Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
27/03/2022 00:53:50 104.56 104.5 106.03 103.7 103.5 103.3 110.43 110.25 110.48 107.8 108.9 108.9
27/03/2022 00:53:51 106.02 105.75 106.03 103.7 103.5 103.3 109.45 110.28 110.48 107.8 108.9 108.9
27/03/2022 00:53:52 103.76 105.74 106.03 103.7 103.5 103.3 109.36 110.01 110.48 107.8 108.9 108.9
27/03/2022 00:53:53 102.72 104.86 106.03 103.7 103.5 103.3 108.47 109.84 110.48 107.8 108.9 108.9
27/03/2022 00:53:54 103.38 103.68 106.03 103.7 103.5 103.3 108.77 109.45 110.48 107.8 108.9 108.9
27/03/2022 00:53:55 103.58 104.23 106.03 103.7 103.5 103.3 109.54 109.8 110.48 107.8 108.9 108.9
27/03/2022 00:53:56 99.72 103.33 106.03 103.7 103.5 103.3 109.32 110.33 110.48 107.9 108.9 108.9
27/03/2022 00:53:57 103.64 103.41 106.03 103.7 103.5 103.3 110.6 110.13 110.48 107.9 108.9 108.9
27/03/2022 00:53:58 105.97 105.39 106.03 103.7 103.5 103.3 110.17 110.34 110.48 107.9 108.9 108.9
27/03/2022 00:53:59 104.71 105.83 106.03 103.7 103.5 103.3 110.74 110.66 110.66 107.9 108.9 108.9
27/03/2022 00:54:00 104.44 105.93 106.03 103.7 103.5 103.3 110.33 110.99 110.99 107.9 108.9 108.9
27/03/2022 00:54:01 103.79 104.4 106.03 103.7 103.5 103.3 108.9 110.13 110.99 107.9 108.9 108.9
27/03/2022 00:54:02 103.41 104.49 106.03 103.7 103.5 103.3 109.98 110.23 110.99 107.9 108.9 108.9
27/03/2022 00:54:03 102.84 104 106.03 103.7 103.5 103.3 110.24 110.23 110.99 108 108.9 108.9
27/03/2022 00:54:04 103.83 103.93 106.03 103.7 103.5 103.3 109.83 110.34 110.99 108 108.9 108.9
27/03/2022 00:54:05 102.95 104.19 106.03 103.8 103.5 103.3 109.42 110.03 110.99 108 108.9 108.9
27/03/2022 00:54:06 104.81 104.61 106.03 103.7 103.5 103.3 109.21 109.69 110.99 108 108.9 108.9
27/03/2022 00:54:07 103.99 104.56 106.03 103.8 103.5 103.3 110.35 110.06 110.99 108 108.9 108.9
27/03/2022 00:54:08 100.47 103.87 106.03 103.7 103.5 103.3 106.5 110.01 110.99 108 108.9 108.9
27/03/2022 00:54:09 103.7 103.78 106.03 103.8 103.5 103.3 109.26 108.95 110.99 108 108.9 108.9
27/03/2022 00:54:10 103.31 103.52 106.03 103.8 103.5 103.3 110.28 109.82 110.99 108 108.9 108.9
27/03/2022 00:54:11 102.58 103.34 106.03 103.7 103.5 103.3 109.01 110.11 110.99 108 108.9 108.9
27/03/2022 00:54:12 101.44 102.87 106.03 103.7 103.5 103.3 108.91 109.33 110.99 108 108.9 108.9
27/03/2022 00:54:13 104.08 103.78 106.03 103.7 103.5 103.3 110.76 110.7 110.99 108.1 108.9 108.9
27/03/2022 00:54:14 101.02 103.25 106.03 103.7 103.5 103.3 108.75 110.21 110.99 108.1 108.9 108.9
27/03/2022 00:54:15 100.76 102.06 106.03 103.7 103.5 103.3 108.88 109.76 110.99 108.1 108.9 108.9
27/03/2022 00:54:16 103.76 103.03 105.93 103.7 103.5 103.3 109.74 109.58 110.99 108.1 108.9 108.9
27/03/2022 00:54:17 104.17 103.77 105.93 103.7 103.5 103.3 109.02 110.05 110.99 108.1 108.9 108.9
27/03/2022 00:54:18 103.16 103.81 105.93 103.7 103.5 103.3 110.71 110.33 110.99 108.1 108.9 108.9
27/03/2022 00:54:19 101.8 103.45 105.93 103.7 103.5 103.3 107.97 110.07 110.99 108.1 108.9 108.9
27/03/2022 00:54:20 103.59 103.29 105.93 103.7 103.5 103.3 110.13 110.14 110.99 108.1 108.9 108.9
27/03/2022 00:54:21 104.43 104.3 105.93 103.7 103.5 103.3 109.21 109.99 110.99 108.1 108.9 108.9
27/03/2022 00:54:22 103.81 104.26 105.93 103.6 103.5 103.3 110.14 110.52 110.99 108.1 108.9 108.9
27/03/2022 00:54:23 105.09 105.05 105.93 103.7 103.5 103.3 109.92 109.91 110.99 108.2 108.9 108.9
27/03/2022 00:54:24 105.94 105.82 105.93 103.7 103.5 103.3 110.79 110.96 110.99 108.2 108.9 108.9
27/03/2022 00:54:25 103.71 105.32 105.93 103.7 103.5 103.3 110.39 110.52 110.99 108.2 108.9 108.9
27/03/2022 00:54:26 103.43 104.72 105.93 103.7 103.5 103.3 109.39 110.42 110.99 108.2 108.9 108.9
27/03/2022 00:54:27 101.64 104.14 105.93 103.6 103.5 103.3 109.24 109.8 110.99 108.2 108.9 108.9
27/03/2022 00:54:28 103.36 103.43 105.93 103.6 103.5 103.3 109.8 110.2 110.99 108.2 108.9 108.9
27/03/2022 00:54:29 102.98 103.62 105.93 103.6 103.5 103.3 108.49 109.52 110.99 108.2 108.9 108.9
27/03/2022 00:54:30 102.39 103.2 105.82 103.6 103.5 103.3 110.19 109.87 110.96 108.2 108.9 108.9
27/03/2022 00:54:31 103.68 103.39 105.82 103.6 103.5 103.3 110.12 110.32 110.96 108.3 108.9 108.9
27/03/2022 00:54:32 104.19 103.96 105.82 103.7 103.5 103.3 108.8 110.34 110.96 108.3 108.9 108.9
27/03/2022 00:54:33 105.64 105.03 105.82 103.7 103.5 103.3 109.89 110.14 110.96 108.3 108.9 108.9
27/03/2022 00:54:34 104.98 105.27 105.82 103.7 103.5 103.3 111.1 110.65 110.96 108.3 108.9 108.9
27/03/2022 00:54:35 102.88 105.15 105.82 103.7 103.5 103.3 110.52 111.04 111.04 108.3 108.9 108.9
27/03/2022 00:54:36 104.18 104.75 105.82 103.7 103.5 103.3 108.58 110.51 111.04 108.3 108.9 108.9
27/03/2022 00:54:37 106.25 105.99 105.99 103.7 103.5 103.3 110.72 110.37 111.04 108.4 108.9 108.9
27/03/2022 00:54:38 103.72 105.59 105.99 103.7 103.5 103.3 110.09 110.34 111.04 108.4 108.9 108.9
27/03/2022 00:54:39 104.92 104.94 105.99 103.7 103.5 103.3 108.87 110.32 111.04 108.4 108.9 108.9
27/03/2022 00:54:40 104.94 105.02 105.99 103.7 103.5 103.3 109.82 109.88 111.04 108.4 108.9 108.9
27/03/2022 00:54:41 104.76 105.29 105.99 103.7 103.5 103.3 112.6 111.9 111.9 108.4 108.9 108.9
27/03/2022 00:54:42 104.53 104.79 105.99 103.7 103.5 103.3 111.72 112.07 112.07 108.4 108.9 108.9
27/03/2022 00:54:43 102.38 105.22 105.99 103.7 103.5 103.3 109.84 112.07 112.07 108.4 108.9 108.9
27/03/2022 00:54:44 101.4 103.14 105.99 103.7 103.5 103.3 110.19 110.69 112.07 108.5 108.9 108.9
27/03/2022 00:54:45 103.71 103.35 105.99 103.7 103.5 103.3 109.65 110.66 112.07 108.5 108.9 108.9
27/03/2022 00:54:46 104.32 104.32 105.99 103.7 103.5 103.3 109.89 110.37 112.07 108.5 108.9 108.9
27/03/2022 00:54:47 102.66 104.07 105.99 103.7 103.5 103.3 110.36 110.42 112.07 108.5 108.9 108.9
27/03/2022 00:54:48 105.16 104.51 105.99 103.7 103.5 103.3 110.85 111.19 112.07 108.5 108.9 108.9
27/03/2022 00:54:49 100.69 104.42 105.99 103.7 103.5 103.3 111.8 112.03 112.07 108.5 108.9 108.9
27/03/2022 00:54:50 103.74 103.29 105.99 103.7 103.5 103.3 110.82 111.64 112.07 108.6 108.9 108.9
27/03/2022 00:54:51 103.6 103.7 105.99 103.7 103.5 103.3 110.98 111.11 112.07 108.6 108.9 108.9
27/03/2022 00:54:52 102.32 103.69 105.99 103.7 103.4 103.3 109.3 111.23 112.07 108.6 108.9 108.9
27/03/2022 00:54:53 103.83 103.99 105.99 103.7 103.4 103.3 110.75 111.02 112.07 108.6 108.9 108.9
27/03/2022 00:54:54 101.6 103.32 105.99 103.7 103.4 103.3 109.46 110.58 112.07 108.6 108.9 108.9
27/03/2022 00:54:55 103.27 103.63 105.99 103.8 103.4 103.3 110.07 110.63 112.07 108.6 108.9 108.9
27/03/2022 00:54:56 103.3 103.53 105.99 103.8 103.4 103.3 111.91 111.35 112.07 108.7 108.9 108.9
27/03/2022 00:54:57 103.17 103.39 105.99 103.8 103.4 103.3 110.56 111.32 112.07 108.7 108.9 109
27/03/2022 00:54:58 102.74 103.47 105.99 103.8 103.4 103.3 109.92 110.87 112.07 108.7 108.9 109
27/03/2022 00:54:59 104.24 103.81 105.99 103.8 103.4 103.3 109.73 110.41 112.07 108.7 108.9 109
27/03/2022 00:55:00 104.32 104.46 105.99 103.8 103.4 103.3 108.42 110.12 112.07 108.7 108.9 109
27/03/2022 00:55:01 104.17 104.77 105.99 103.8 103.4 103.3 108.99 109.17 112.07 108.7 108.9 109
27/03/2022 00:55:02 100.61 104.1 105.99 103.8 103.4 103.3 109.1 109.49 112.07 108.7 108.9 109
27/03/2022 00:55:03 103.38 103.38 105.99 103.8 103.4 103.3 110.37 110.2 112.07 108.8 108.9 109
27/03/2022 00:55:04 103.18 103.38 105.99 103.8 103.4 103.3 109.18 109.68 112.07 108.8 108.9 109
27/03/2022 00:55:05 103.12 103.33 105.99 103.8 103.4 103.3 110.56 110.47 112.07 108.8 108.9 109
27/03/2022 00:55:06 105.63 104.82 105.99 103.8 103.4 103.3 111.44 111.25 112.07 108.8 108.9 109
27/03/2022 00:55:07 102.93 104.82 105.59 103.8 103.4 103.3 108.23 111.1 112.07 108.8 108.9 108.9
27/03/2022 00:55:08 102.2 103.76 105.29 103.8 103.4 103.3 108.99 109.42 112.07 108.8 108.9 108.9
27/03/2022 00:55:09 103.94 104.11 105.29 103.8 103.4 103.3 110.19 109.89 112.07 108.8 108.9 108.9
27/03/2022 00:55:10 103.95 104.32 105.29 103.8 103.4 103.3 110.77 111.22 112.07 108.8 108.9 108.9
27/03/2022 00:55:11 103.76 104.5 105.22 103.8 103.4 103.3 108.91 110.06 112.07 108.8 108.9 108.9
27/03/2022 00:55:12 101.07 103.45 105.22 103.8 103.4 103.3 108.87 109.36 112.07 108.9 108.9 108.9
27/03/2022 00:55:13 103.79 103.45 104.82 103.8 103.4 103.3 110.1 109.99 112.03 108.9 108.9 108.9
27/03/2022 00:55:14 104.66 104.53 104.82 103.8 103.4 103.3 108.69 109.87 112.03 108.9 108.9 108.9
27/03/2022 00:55:15 100.92 104.52 104.82 103.8 103.4 103.3 107.54 109.48 112.03 108.9 108.9 108.9
27/03/2022 00:55:16 99.01 102.47 104.82 103.8 103.4 103.3 108.23 108.57 112.03 108.9 108.9 108.9
27/03/2022 00:55:17 103.29 102.86 104.82 103.8 103.4 103.3 109.82 109.45 112.03 108.9 108.9 108.9
27/03/2022 00:55:18 103.09 103.33 104.82 103.8 103.4 103.3 109.55 109.45 112.03 108.9 108.9 108.9
27/03/2022 00:55:19 103.68 103.53 104.82 103.8 103.4 103.3 109.44 109.58 111.64 108.9 108.9 108.9
27/03/2022 00:55:20 101.09 103.41 104.82 103.8 103.4 103.3 108.79 109.75 111.35 108.9 108.9 108.9
27/03/2022 00:55:21 104.9 104.28 104.82 103.8 103.4 103.3 109.3 109.4 111.35 108.9 108.9 108.9
27/03/2022 00:55:22 102.54 104.21 104.82 103.8 103.3 103.3 109.17 109.66 111.35 108.9 108.9 108.9
27/03/2022 00:55:23 102.39 103.72 104.82 103.8 103.3 103.3 109.59 109.63 111.35 108.9 108.9 108.9
27/03/2022 00:55:24 103.91 104.01 104.82 103.8 103.3 103.3 109.68 110.14 111.35 108.9 108.9 108.9
27/03/2022 00:55:25 105.97 105.69 105.69 103.8 103.3 103.3 109.59 109.81 111.35 108.9 108.9 108.9
27/03/2022 00:55:26 102.02 104.78 105.69 103.8 103.3 103.3 109.21 109.6 111.32 108.9 108.9 108.9
27/03/2022 00:55:27 103.24 103.88 105.69 103.8 103.3 103.3 108.82 109.48 111.25 109 108.9 108.9
27/03/2022 00:55:28 101.21 103.39 105.69 103.8 103.3 103.3 108.5 109.57 111.25 109 108.9 108.9
27/03/2022 00:55:29 101.75 102.4 105.69 103.8 103.3 103.3 108.23 109.05 111.25 109 108.9 108.9
27/03/2022 00:55:30 104.35 104.17 105.69 103.8 103.3 103.3 110.42 109.85 111.25 109 108.9 108.9
27/03/2022 00:55:31 100.43 103.61 105.69 103.8 103.3 103.3 107.38 109.9 111.25 109 108.9 108.9
27/03/2022 00:55:32 104.6 103.83 105.69 103.8 103.3 103.3 110.02 109.64 111.25 109 108.9 108.9
27/03/2022 00:55:33 101.87 103.95 105.69 103.8 103.3 103.3 109.51 110.19 111.25 109 108.9 108.9
27/03/2022 00:55:34 103.66 103.52 105.69 103.8 103.3 103.3 109.58 110.06 111.25 109 108.9 108.9
27/03/2022 00:55:35 102.73 103.59 105.69 103.8 103.3 103.3 109.25 109.52 111.25 109 108.9 108.9
27/03/2022 00:55:36 102.11 102.88 105.69 103.8 103.3 103.3 108.55 109.89 111.22 109 108.9 108.9
27/03/2022 00:55:37 101.71 103.08 105.69 103.7 103.3 103.3 105.28 108.6 111.22 109 108.9 108.9
27/03/2022 00:55:38 107.17 106.51 106.51 103.8 103.3 103.3 108.86 108.57 111.22 109 108.9 108.9
27/03/2022 00:55:39 105.22 106.86 106.86 103.8 103.3 103.3 109.44 109.14 111.22 109 108.9 108.9
27/03/2022 00:55:40 99.63 105.44 106.86 103.8 103.3 103.3 106.25 109.49 110.19 109 108.9 108.9
27/03/2022 00:55:41 104.3 104.26 106.86 103.8 103.3 103.3 108.58 108.67 110.19 109 108.9 108.9
27/03/2022 00:55:42 102.16 103.64 106.86 103.8 103.3 103.3 107.66 108.18 110.19 109 108.9 108.9
27/03/2022 00:55:43 100.77 102.82 106.86 103.8 103.3 103.3 108.31 109.19 110.19 109 108.9 108.9
27/03/2022 00:55:44 103.16 102.83 106.86 103.7 103.3 103.3 107.71 107.93 110.19 109 108.9 108.9
27/03/2022 00:55:45 102.06 103.36 106.86 103.7 103.3 103.3 107.99 108.15 110.19 109 108.9 108.9
27/03/2022 00:55:46 101.53 102.4 106.86 103.7 103.3 103.3 108.43 108.49 110.19 109 108.9 108.9
27/03/2022 00:55:47 102.05 102.39 106.86 103.7 103.3 103.3 107.4 108.48 110.19 109 108.9 108.9
27/03/2022 00:55:48 101.89 102.55 106.86 103.7 103.3 103.3 106.93 108.41 110.19 109 108.9 108.9
27/03/2022 00:55:49 100.77 102.15 106.86 103.7 103.3 103.3 104.41 107.62 110.19 109 108.9 108.9
27/03/2022 00:55:50 103.3 102.85 106.86 103.7 103.3 103.3 107.7 107.37 110.19 109 108.9 108.9
27/03/2022 00:55:51 98.88 102.82 106.86 103.7 103.2 103.3 105.2 107.37 110.19 109 108.9 108.9
27/03/2022 00:55:52 92.22 100.66 106.86 103.7 103.2 103.3 95.63 106.06 110.19 109 108.9 108.9
27/03/2022 00:55:53 101.44 100.59 106.86 103.7 103.2 103.3 107.44 106.28 110.19 109 108.8 108.9
27/03/2022 00:55:54 99.39 100.12 106.86 103.7 103.2 103.3 109.27 109.06 110.19 109 108.9 108.9
27/03/2022 00:55:55 91.62 99.48 106.86 103.7 103.2 103.3 94.32 108.59 110.19 109 108.8 108.9
27/03/2022 00:55:56 98.48 98.17 106.86 103.7 103.2 103.3 106.29 105.93 110.19 109 108.8 108.9
27/03/2022 00:55:57 98.41 98.87 106.86 103.7 103.2 103.3 104.87 105.99 110.19 109 108.8 108.9
27/03/2022 00:55:58 96.5 98.61 106.86 103.7 103.2 103.3 104.12 106.31 110.19 109 108.8 108.9
27/03/2022 00:55:59 101.67 100.21 106.86 103.7 103.2 103.3 106.09 105.41 110.19 109 108.8 108.9
27/03/2022 00:56:00 98.92 100.41 106.86 103.6 103.2 103.3 105.46 106.56 110.19 109 108.8 108.9
27/03/2022 00:56:01 102.31 101.62 106.86 103.6 103.2 103.3 108.88 107.83 110.19 109 108.8 108.9
27/03/2022 00:56:02 95.63 101.24 106.86 103.6 103.2 103.3 102.42 107.57 110.19 108.9 108.8 108.9
27/03/2022 00:56:03 99.52 99.75 106.86 103.6 103.2 103.3 105.68 106.28 110.06 108.9 108.8 108.9
27/03/2022 00:56:04 99.85 99.96 106.86 103.6 103.2 103.3 103.93 104.92 109.89 108.9 108.8 108.9
27/03/2022 00:56:05 102.09 101.4 106.86 103.6 103.2 103.3 104.8 105.22 109.89 108.9 108.8 108.9
27/03/2022 00:56:06 97.95 101.32 106.86 103.6 103.2 103.3 97.93 104.69 109.49 108.9 108.8 108.9
27/03/2022 00:56:07 105.14 103.85 106.86 103.6 103.2 103.3 109.17 107.5 109.49 108.9 108.8 108.9
27/03/2022 00:56:08 104.11 104.41 106.86 103.6 103.1 103.3 108.51 108.56 109.49 108.9 108.8 108.9
27/03/2022 00:56:09 101.76 103.79 105.44 103.6 103.1 103.3 105.56 108.07 109.49 108.9 108.8 108.9
27/03/2022 00:56:10 100.2 102.69 104.41 103.6 103.1 103.3 106.44 107.4 109.19 108.9 108.8 108.9
27/03/2022 00:56:11 103.52 103.13 104.41 103.6 103.1 103.3 109 108.55 109.19 108.9 108.8 108.9
27/03/2022 00:56:12 103.27 103.49 104.41 103.5 103.1 103.3 107.29 108.63 109.19 108.8 108.8 108.9
27/03/2022 00:56:13 95.46 102.94 104.41 103.5 103.1 103.3 96.33 107.54 109.06 108.8 108.8 108.9
27/03/2022 00:56:14 103.24 102.35 104.41 103.5 103.1 103.3 106.27 105.84 109.06 108.8 108.8 108.9
27/03/2022 00:56:15 100.08 102.23 104.41 103.5 103.1 103.3 102.24 105.77 109.06 108.8 108.8 108.9
27/03/2022 00:56:16 102.02 102.02 104.41 103.5 103.1 103.3 107.26 106.58 109.06 108.8 108.8 108.9
27/03/2022 00:56:17 103.62 103.47 104.41 103.5 103.1 103.3 107.79 107.51 109.06 108.8 108.8 108.9
27/03/2022 00:56:18 97.48 102.91 104.41 103.5 103.1 103.2 103.35 107.63 109.06 108.8 108.8 108.9
27/03/2022 00:56:19 98.55 100.08 104.41 103.4 103.1 103.2 101.71 104.81 109.06 108.8 108.8 108.9
27/03/2022 00:56:20 98.92 100.71 104.41 103.4 103.1 103.2 105.8 106.43 109.06 108.7 108.8 108.9
27/03/2022 00:56:21 101.67 101.01 104.41 103.4 103.1 103.2 106.54 106.1 109.06 108.7 108.8 108.9
27/03/2022 00:56:22 102.89 102.72 104.41 103.4 103.1 103.2 106.87 106.85 109.06 108.7 108.8 108.9
27/03/2022 00:56:23 100.46 101.68 104.41 103.4 103.1 103.2 107.35 107.63 109.06 108.7 108.8 108.9
27/03/2022 00:56:24 102.09 102.35 104.41 103.4 103.1 103.2 105.83 107.32 108.63 108.7 108.8 108.9
27/03/2022 00:56:25 104.94 104.29 104.41 103.4 103.1 103.2 107.78 108.11 108.63 108.7 108.7 108.9
27/03/2022 00:56:26 100.79 103.98 104.41 103.4 103.1 103.2 103.35 107.21 108.63 108.7 108.7 108.9
27/03/2022 00:56:27 103.3 103.27 104.41 103.4 103.1 103.2 105.65 105.79 108.63 108.7 108.7 108.9
27/03/2022 00:56:28 99.26 103.27 104.41 103.4 103.1 103.2 104.5 105.83 108.63 108.7 108.7 108.9
27/03/2022 00:56:29 101.15 101.79 104.41 103.4 103 103.2 106.77 106.76 108.63 108.7 108.7 108.9
27/03/2022 00:56:30 103.44 103.17 104.41 103.4 103 103.2 106.09 106.43 108.63 108.7 108.7 108.9
27/03/2022 00:56:31 103.45 103.62 104.41 103.4 103 103.2 108.06 107.85 108.63 108.7 108.7 108.9
27/03/2022 00:56:32 100.53 103.33 104.41 103.4 103 103.2 103.4 107.66 108.63 108.6 108.7 108.9
27/03/2022 00:56:33 100.69 101.82 104.41 103.3 103 103.2 104.6 106 108.63 108.6 108.7 108.9
27/03/2022 00:56:34 105.78 104.65 104.65 103.3 103 103.2 107.32 106.76 108.63 108.6 108.7 108.9
27/03/2022 00:56:35 102.87 104.88 104.88 103.3 103 103.2 106.96 107.07 108.63 108.6 108.7 108.9
27/03/2022 00:56:36 96 103.26 104.88 103.3 103 103.2 98.49 106.74 108.63 108.6 108.7 108.9
27/03/2022 00:56:37 105.59 104.3 104.88 103.2 103 103.2 109.13 107.8 108.63 108.6 108.7 108.9
27/03/2022 00:56:38 102.44 104.33 104.88 103.2 103 103.2 107.06 107.96 108.63 108.6 108.7 108.9
27/03/2022 00:56:39 104.98 104.35 104.88 103.2 103 103.2 109.73 109.13 109.13 108.6 108.7 108.9
27/03/2022 00:56:40 100.66 104.35 104.88 103.2 103 103.2 106.44 109.11 109.13 108.5 108.7 108.9
27/03/2022 00:56:41 99.85 102.29 104.88 103.2 103 103.2 105.71 107.52 109.13 108.5 108.7 108.9
27/03/2022 00:56:42 99.89 100.94 104.88 103.2 103 103.2 106.58 106.87 109.13 108.5 108.7 108.9
27/03/2022 00:56:43 101.43 101.43 104.88 103.2 103 103.2 108.69 108.27 109.13 108.5 108.7 108.9
27/03/2022 00:56:44 102.89 102.47 104.88 103.2 103 103.2 110.23 110.32 110.32 108.5 108.7 108.9
27/03/2022 00:56:45 107.04 106.7 106.7 103.2 103 103.2 111.52 111.09 111.09 108.5 108.7 108.9
27/03/2022 00:56:46 107.33 107.9 107.9 103.2 103 103.2 110.79 111.3 111.3 108.5 108.7 108.9
27/03/2022 00:56:47 100.93 106.58 107.9 103.1 103 103.2 110.24 111.18 111.3 108.5 108.7 108.9
27/03/2022 00:56:48 103.33 103.96 107.9 103.1 103 103.2 108.85 110.64 111.3 108.5 108.7 108.9
27/03/2022 00:56:49 101.67 103.82 107.9 103 103 103.2 109.05 110.15 111.3 108.5 108.7 108.9
27/03/2022 00:56:50 102.02 102.52 107.9 103 103 103.2 108.93 109.45 111.3 108.5 108.7 108.9
27/03/2022 00:56:51 104.88 104.19 107.9 103 103 103.2 111.01 110.64 111.3 108.5 108.7 108.9
27/03/2022 00:56:52 104.81 104.78 107.9 103 103 103.2 111.16 110.94 111.3 108.5 108.7 108.9
27/03/2022 00:56:53 101.38 104.54 107.9 103 103 103.2 108.07 110.76 111.3 108.5 108.7 108.9
27/03/2022 00:56:54 99.87 102.83 107.9 103 103 103.2 109.11 109.95 111.3 108.5 108.7 108.9
27/03/2022 00:56:55 100.26 101.31 107.9 103 103 103.2 108.55 109.42 111.3 108.5 108.7 108.9
27/03/2022 00:56:56 101.73 101.59 107.9 103 103 103.2 108.51 109.32 111.3 108.5 108.7 108.9
27/03/2022 00:56:57 101.31 101.85 107.9 103 103 103.2 109.02 109.05 111.3 108.5 108.7 108.9
27/03/2022 00:56:58 102.6 102.4 107.9 103 103 103.2 109.51 109.52 111.3 108.5 108.7 108.9
27/03/2022 00:56:59 100.26 101.93 107.9 102.9 103 103.2 107.5 109.53 111.3 108.5 108.7 108.9
27/03/2022 00:57:00 102.48 102.03 107.9 102.9 103 103.2 107.36 108.31 111.3 108.5 108.7 108.9
27/03/2022 00:57:01 102.5 102.54 107.9 102.9 103 103.2 109.23 109.01 111.3 108.5 108.7 108.9
27/03/2022 00:57:02 101.67 102.53 107.9 102.9 103 103.2 109.21 109.49 111.3 108.5 108.7 108.9
27/03/2022 00:57:03 102.07 102.22 107.9 102.9 103 103.2 108.15 108.88 111.3 108.5 108.7 108.9
27/03/2022 00:57:04 101.99 102.34 107.9 102.9 103 103.2 109.77 109.5 111.3 108.5 108.7 108.9
27/03/2022 00:57:05 103.28 102.93 107.9 102.9 103 103.2 109.89 110 111.3 108.5 108.7 108.9
27/03/2022 00:57:06 101.85 103.02 107.9 102.9 103 103.2 108.17 110.04 111.3 108.5 108.7 108.9
27/03/2022 00:57:07 101.84 102.53 107.9 102.9 103 103.2 108.03 108.96 111.3 108.5 108.7 108.9
27/03/2022 00:57:08 102.29 102.38 107.9 102.9 103 103.2 108.92 109.18 111.3 108.5 108.7 108.9
27/03/2022 00:57:09 101.2 102.4 107.9 102.9 103 103.2 109.57 109.79 111.3 108.5 108.7 108.9
27/03/2022 00:57:10 102.1 102.26 107.9 102.8 103 103.2 109.11 109.28 111.3 108.5 108.7 108.9
27/03/2022 00:57:11 101.2 102.26 107.9 102.8 103 103.2 110.54 110.26 111.3 108.5 108.7 108.9
27/03/2022 00:57:12 102.54 102.49 107.9 102.8 103 103.2 110.29 111 111.3 108.5 108.7 108.9
27/03/2022 00:57:13 99.82 102.33 107.9 102.8 103 103.2 109.3 110.28 111.3 108.5 108.7 108.9
27/03/2022 00:57:14 100.39 100.95 107.9 102.8 103 103.2 108.75 109.77 111.3 108.5 108.7 108.9
27/03/2022 00:57:15 103.33 103.05 107.9 102.8 103 103.2 110.33 110.73 111.3 108.5 108.7 108.9
27/03/2022 00:57:16 105.43 104.73 106.58 102.8 103 103.2 109.95 110.21 111.18 108.5 108.7 108.9
27/03/2022 00:57:17 101.52 104.68 104.78 102.8 103 103.2 109.48 110.44 111 108.5 108.7 108.9
27/03/2022 00:57:18 99.65 102.86 104.78 102.8 103 103.2 109.29 109.83 111 108.5 108.7 108.9
27/03/2022 00:57:19 100.86 101.33 104.78 102.8 103 103.2 109.87 110.57 111 108.5 108.7 108.9
27/03/2022 00:57:20 100.07 101.23 104.78 102.8 103 103.2 109.02 110.07 111 108.5 108.7 108.9
27/03/2022 00:57:21 104.57 104.37 104.78 102.8 103 103.2 109.07 109.87 111 108.5 108.7 108.9
27/03/2022 00:57:22 100.05 103.28 104.73 102.8 103 103.2 110.38 110.74 111 108.5 108.7 108.9
27/03/2022 00:57:23 101.41 101.84 104.73 102.8 103 103.2 109.91 110.16 111 108.5 108.7 108.9
27/03/2022 00:57:24 102.43 102.09 104.73 102.8 103 103.2 109.98 110.4 111 108.5 108.7 108.9
27/03/2022 00:57:25 100.7 102.28 104.73 102.8 103 103.2 108.9 110.04 111 108.5 108.7 108.9
27/03/2022 00:57:26 101.17 101.42 104.73 102.8 103 103.2 109.67 109.91 111 108.5 108.7 108.9
27/03/2022 00:57:27 100.07 101.06 104.73 102.8 103 103.2 106.42 109.76 111 108.5 108.7 108.9
27/03/2022 00:57:28 105.34 104.68 104.73 102.8 103 103.2 109.05 108.77 111 108.5 108.7 108.9
27/03/2022 00:57:29 104 104.83 104.83 102.7 103 103.2 110.13 109.69 111 108.5 108.7 108.9
27/03/2022 00:57:30 103.79 104.57 104.83 102.7 103 103.2 110.27 110.58 111 108.5 108.7 108.9
27/03/2022 00:57:31 101.76 103.81 104.83 102.7 103 103.2 108.71 109.83 111 108.5 108.7 108.9
27/03/2022 00:57:32 104.63 104.77 104.83 102.8 103 103.2 110.15 110.11 111 108.5 108.7 108.9
27/03/2022 00:57:33 102.42 103.53 104.83 102.8 103 103.2 109.35 109.89 111 108.5 108.7 108.9
27/03/2022 00:57:34 103.69 104.04 104.83 102.8 103 103.2 107.77 109.88 111 108.5 108.7 108.9
27/03/2022 00:57:35 104.23 104.06 104.83 102.8 103.1 103.2 109.67 109.39 111 108.5 108.7 108.9
27/03/2022 00:57:36 103.76 104.38 104.83 102.8 103.1 103.2 108.87 109.48 111 108.5 108.7 108.9
27/03/2022 00:57:37 100.51 104.04 104.83 102.8 103.1 103.2 107.93 109.33 111 108.5 108.7 108.9
27/03/2022 00:57:38 105.06 104.31 104.83 102.8 103.1 103.2 108.71 108.63 111 108.5 108.7 108.9
27/03/2022 00:57:39 105.37 105.09 105.09 102.8 103.1 103.2 110.89 110.36 111 108.5 108.7 108.9
27/03/2022 00:57:40 104.77 105.37 105.37 102.8 103.1 103.2 111.55 111.41 111.41 108.5 108.7 108.9
27/03/2022 00:57:41 104.74 104.94 105.37 102.8 103.1 103.2 109.33 111.13 111.41 108.5 108.7 108.9
27/03/2022 00:57:42 103.93 105.12 105.37 102.8 103.1 103.2 108.63 110.03 111.41 108.5 108.7 108.9
27/03/2022 00:57:43 101.35 104.16 105.37 102.8 103.1 103.2 109.04 110.2 111.41 108.5 108.7 108.9
27/03/2022 00:57:44 104.44 103.98 105.37 102.8 103.1 103.2 110.35 110.09 111.41 108.5 108.7 108.9
27/03/2022 00:57:45 103.53 104.95 105.37 102.8 103.1 103.2 109.17 110.22 111.41 108.5 108.7 108.9
27/03/2022 00:57:46 100.21 103.25 105.37 102.8 103.1 103.2 109.58 109.97 111.41 108.5 108.7 108.9
27/03/2022 00:57:47 102.04 102.35 105.37 102.8 103.1 103.2 111.33 111.32 111.41 108.5 108.7 108.9
27/03/2022 00:57:48 102.13 102.16 105.37 102.8 103.1 103.2 109.47 111.03 111.41 108.5 108.7 108.9
27/03/2022 00:57:49 104.21 103.68 105.37 102.8 103.1 103.2 109.56 110.39 111.41 108.6 108.7 108.9
27/03/2022 00:57:50 104.54 104.27 105.37 102.8 103.1 103.2 110.47 111.04 111.41 108.6 108.7 108.9
27/03/2022 00:57:51 106.75 106.08 106.08 102.8 103.1 103.2 110.37 110.34 111.41 108.6 108.6 108.9
27/03/2022 00:57:52 103.53 106.04 106.08 102.8 103.1 103.2 110.15 110.61 111.41 108.6 108.6 108.9
27/03/2022 00:57:53 103.92 104.57 106.08 102.8 103.1 103.2 109.97 110.3 111.41 108.6 108.6 108.9
27/03/2022 00:57:54 103.85 104.47 106.08 102.8 103.1 103.2 110.69 110.72 111.41 108.6 108.6 108.9
27/03/2022 00:57:55 101.8 104.7 106.08 102.8 103.1 103.2 108.71 110.65 111.41 108.6 108.6 108.9
27/03/2022 00:57:56 106.86 106.26 106.26 102.8 103.1 103.2 109.76 109.77 111.41 108.6 108.6 108.9
27/03/2022 00:57:57 104.9 106.11 106.26 102.8 103.1 103.2 110.76 110.44 111.41 108.6 108.6 108.9
27/03/2022 00:57:58 102.24 105.04 106.26 102.8 103.1 103.2 109.1 110.58 111.41 108.7 108.6 108.9
27/03/2022 00:57:59 104.4 104.25 106.26 102.9 103.1 103.2 109.01 109.65 111.41 108.7 108.6 108.9
27/03/2022 00:58:00 100.83 104.24 106.26 102.9 103.1 103.2 108.98 109.55 111.41 108.7 108.6 108.9
27/03/2022 00:58:01 105.72 105.07 106.26 102.9 103.1 103.2 110.63 110.21 111.41 108.7 108.6 108.9
27/03/2022 00:58:02 102.76 105.14 106.26 102.9 103.1 103.2 108.4 110.19 111.41 108.7 108.6 108.9
27/03/2022 00:58:03 100.59 103.96 106.26 102.9 103.1 103.2 107.71 109.2 111.41 108.7 108.6 108.9
27/03/2022 00:58:04 103.46 103.39 106.26 102.9 103.1 103.2 109.9 109.35 111.41 108.7 108.6 108.9
27/03/2022 00:58:05 99.4 102.71 106.26 102.9 103.1 103.2 109.61 110.21 111.41 108.7 108.6 108.9
27/03/2022 00:58:06 104.54 103.6 106.26 102.9 103.1 103.2 108.95 109.18 111.41 108.7 108.6 108.9
27/03/2022 00:58:07 103.48 104.07 106.26 102.9 103.1 103.2 109.3 109.61 111.41 108.7 108.6 108.9
27/03/2022 00:58:08 103.56 103.73 106.26 102.9 103.1 103.2 109.42 109.48 111.41 108.8 108.6 108.9
27/03/2022 00:58:09 100.94 103.73 106.26 102.9 103.1 103.2 107.77 109.42 111.41 108.8 108.6 108.9
27/03/2022 00:58:10 102.67 102.92 106.26 102.9 103.1 103.2 108.44 108.64 111.32 108.8 108.6 108.9
27/03/2022 00:58:11 103.09 103.12 106.26 102.9 103.1 103.2 109.73 109.4 111.32 108.8 108.6 108.9
27/03/2022 00:58:12 102.32 102.82 106.26 102.9 103.1 103.2 107.89 109.41 111.32 108.8 108.6 108.9
27/03/2022 00:58:13 104.75 104.38 106.26 102.9 103.1 103.2 108.48 108.62 111.32 108.8 108.6 108.9
27/03/2022 00:58:14 102.83 104.96 106.26 102.9 103.1 103.2 108.16 108.91 111.32 108.8 108.6 108.9
27/03/2022 00:58:15 102.91 103.35 106.26 102.9 103.1 103.2 109.99 109.54 111.32 108.8 108.6 108.9
27/03/2022 00:58:16 100.47 103.21 106.26 102.9 103.1 103.2 107.66 109.62 111.32 108.8 108.6 108.9
27/03/2022 00:58:17 103.57 103.66 106.26 102.9 103.1 103.2 108.69 108.72 111.04 108.8 108.6 108.9
27/03/2022 00:58:18 99.73 102.91 106.26 102.9 103.1 103.2 108.4 108.83 111.04 108.8 108.6 108.9
27/03/2022 00:58:19 103.82 103.3 106.26 103 103.1 103.2 109.06 109.19 111.04 108.9 108.5 108.9
27/03/2022 00:58:20 102.76 103.19 106.26 103 103.1 103.2 109.19 109.33 110.72 108.9 108.5 108.9
27/03/2022 00:58:21 107.08 106.39 106.39 103 103.1 103.2 110.1 110.18 110.72 108.9 108.5 108.9
27/03/2022 00:58:22 104.77 106.23 106.39 103 103.1 103.2 110.02 110.26 110.72 108.9 108.5 108.9
27/03/2022 00:58:23 99.72 105.34 106.39 103 103.1 103.2 107.1 109.88 110.72 108.9 108.5 108.9
27/03/2022 00:58:24 102.32 102.83 106.39 103 103.1 103.2 107.3 108.32 110.65 108.9 108.5 108.9
27/03/2022 00:58:25 104.9 104.31 106.39 103 103.1 103.2 110.03 109.49 110.58 108.9 108.5 108.9
27/03/2022 00:58:26 103.33 104.86 106.39 103 103.1 103.2 108.84 110.05 110.58 108.9 108.5 108.9
27/03/2022 00:58:27 103.22 103.53 106.39 103 103.1 103.2 107.99 108.75 110.58 108.9 108.5 108.9
27/03/2022 00:58:28 103.04 103.51 106.39 103 103.1 103.2 109.36 109.15 110.26 108.9 108.5 108.9
27/03/2022 00:58:29 101.81 103.3 106.39 103 103.1 103.2 108.94 109.36 110.26 108.9 108.5 108.9
27/03/2022 00:58:30 102.2 102.63 106.39 103 103.1 103.2 107.06 108.94 110.26 108.9 108.5 108.9
27/03/2022 00:58:31 104.43 104.47 106.39 103.1 103.1 103.2 108.23 108.2 110.26 108.9 108.5 108.9
27/03/2022 00:58:32 101.43 103.52 106.39 103.1 103.1 103.2 108.04 108.37 110.26 109 108.5 108.9
27/03/2022 00:58:33 103.2 102.88 106.39 103.1 103.1 103.2 108.51 108.61 110.26 109 108.5 108.9
27/03/2022 00:58:34 104.49 104.26 106.39 103.1 103.1 103.2 109.37 109.22 110.26 109 108.5 108.9
27/03/2022 00:58:35 103.1 104.15 106.39 103.1 103.1 103.2 107.27 109.05 110.26 109 108.5 108.9
27/03/2022 00:58:36 99.94 103.52 106.39 103.1 103.1 103.2 104.81 108.36 110.26 109 108.5 108.9
27/03/2022 00:58:37 102.88 103.02 106.39 103.1 103.1 103.2 104.1 105.9 110.26 109 108.5 108.9
27/03/2022 00:58:38 106.02 105.11 106.39 103.1 103.1 103.2 108.51 107.56 110.26 109 108.5 108.9
27/03/2022 00:58:39 106.8 106.33 106.39 103.1 103.1 103.2 108.62 108.41 110.26 109 108.5 108.9
27/03/2022 00:58:40 104.57 106.15 106.39 103.1 103.1 103.2 107.99 108.45 110.26 109 108.5 108.9
27/03/2022 00:58:41 101.49 105.11 106.39 103.1 103.1 103.2 105.18 108.15 110.26 109 108.5 108.9
27/03/2022 00:58:42 99.84 103.37 106.39 103.1 103.1 103.2 104.22 107.11 110.26 109 108.5 108.9
27/03/2022 00:58:43 101.12 101.65 106.39 103.1 103.1 103.2 107.47 107.36 110.26 109 108.5 108.9
27/03/2022 00:58:44 101.11 102.24 106.39 103.1 103.1 103.2 107.53 108.46 110.26 109 108.5 108.9
27/03/2022 00:58:45 101.81 101.84 106.39 103.1 103.1 103.2 105.96 107 110.26 109 108.5 108.9
27/03/2022 00:58:46 96.8 101.73 106.39 103.1 103.1 103.2 106.9 108.68 110.26 109 108.5 108.9
27/03/2022 00:58:47 100.78 100.74 106.39 103.1 103.1 103.2 106.23 106.46 110.26 109 108.5 108.9
27/03/2022 00:58:48 105.16 104.36 106.39 103.1 103.1 103.2 108.88 108.34 110.26 109 108.5 108.9
27/03/2022 00:58:49 101.33 103.97 106.39 103.1 103.1 103.2 107.63 108.26 110.26 109 108.5 108.9
27/03/2022 00:58:50 103.15 103.28 106.39 103.1 103.1 103.2 110.7 110.03 110.26 109 108.5 108.9
27/03/2022 00:58:51 98.86 103.25 106.33 103 103.1 103.2 105.54 110.01 110.26 108.9 108.5 108.9
27/03/2022 00:58:52 100.47 101.05 106.33 103 103.1 103.2 103.59 107.8 110.05 108.9 108.5 108.9
27/03/2022 00:58:53 99.91 101.34 106.33 103 103.1 103.2 104.91 106.35 110.05 108.9 108.4 108.9
27/03/2022 00:58:54 104.95 104.17 106.33 103 103.1 103.2 107.37 106.88 110.05 108.9 108.4 108.9
27/03/2022 00:58:55 97.69 103.46 106.33 103 103.1 103.2 105.57 107.72 110.05 108.9 108.4 108.9
27/03/2022 00:58:56 101.09 102.37 106.33 103 103.1 103.2 107.71 108.34 110.03 108.9 108.4 108.9
27/03/2022 00:58:57 91.07 100.5 106.33 103 103.1 103.2 93.37 106.35 110.03 108.9 108.4 108.9
27/03/2022 00:58:58 100.82 100.2 106.33 103 103.1 103.2 106.03 105.41 110.03 108.9 108.4 108.9
27/03/2022 00:58:59 101.71 101.51 106.33 103 103.1 103.2 106.59 106.33 110.03 108.9 108.4 108.9
27/03/2022 00:59:00 100.78 101.18 106.33 103 103.1 103.2 104.02 106.07 110.03 108.8 108.4 108.9
27/03/2022 00:59:01 99.82 101.26 106.33 102.9 103.1 103.2 106.28 106.14 110.03 108.8 108.4 108.9
27/03/2022 00:59:02 101.27 101.36 106.33 102.9 103.1 103.2 105.54 106.22 110.03 108.8 108.4 108.9
27/03/2022 00:59:03 99.69 101.81 106.33 102.9 103.1 103.2 106.11 106.66 110.03 108.8 108.4 108.9
27/03/2022 00:59:04 100.7 101.36 106.33 102.9 103.1 103.2 106.96 106.85 110.03 108.8 108.4 108.9
27/03/2022 00:59:05 94.43 100.2 106.33 102.9 103.1 103.2 100.32 106.89 110.03 108.8 108.4 108.9
27/03/2022 00:59:06 100.36 99.82 106.33 102.9 103.1 103.2 107.34 106.75 110.03 108.8 108.4 108.9
27/03/2022 00:59:07 91.16 99.12 106.33 102.9 103.1 103.2 96.61 106.25 110.03 108.8 108.4 108.9
27/03/2022 00:59:08 100.77 99.58 106.33 102.9 103.1 103.2 106.75 105.6 110.03 108.8 108.4 108.9
27/03/2022 00:59:09 100.55 100.4 106.15 102.9 103.1 103.2 105.68 106.18 110.03 108.8 108.4 108.9
27/03/2022 00:59:10 99.62 100.14 105.11 102.9 103.1 103.2 105.71 105.84 110.03 108.7 108.4 108.9
27/03/2022 00:59:11 94.04 99.82 104.36 102.8 103.1 103.2 96.32 105.68 110.03 108.7 108.3 108.9
27/03/2022 00:59:12 100.41 99.64 104.36 102.8 103.1 103.2 104.95 104.2 110.03 108.7 108.3 108.9
27/03/2022 00:59:13 103.67 102.97 104.36 102.8 103.1 103.2 110.49 109.35 110.03 108.7 108.3 108.9
27/03/2022 00:59:14 94.5 102.28 104.36 102.8 103.1 103.2 98.34 108.94 110.03 108.7 108.3 108.9
27/03/2022 00:59:15 101.3 101.23 104.36 102.8 103.1 103.2 107.41 107.49 110.03 108.7 108.3 108.9
27/03/2022 00:59:16 102.94 103.21 104.36 102.8 103.1 103.2 107.77 108.9 110.03 108.7 108.3 108.9
27/03/2022 00:59:17 98.45 102.15 104.36 102.8 103.1 103.2 106.9 107.65 110.03 108.7 108.3 108.9
27/03/2022 00:59:18 99.51 100.4 104.17 102.8 103.1 103.2 106.95 108.02 110.03 108.7 108.3 108.9
27/03/2022 00:59:19 103.82 103.22 104.17 102.8 103.1 103.2 105.99 107.25 110.03 108.7 108.3 108.9
27/03/2022 00:59:20 103.09 104 104.17 102.8 103.1 103.2 108.17 108.08 110.01 108.7 108.3 108.9
27/03/2022 00:59:21 101.38 102.74 104.17 102.8 103.1 103.2 105.79 107.46 109.35 108.7 108.3 108.9
27/03/2022 00:59:22 105.91 105.3 105.3 102.8 103.1 103.2 106.29 106.71 109.35 108.6 108.3 108.9
27/03/2022 00:59:23 103.7 104.93 105.3 102.8 103.1 103.2 105.56 106.56 109.35 108.6 108.3 108.9
27/03/2022 00:59:24 104.26 104.81 105.3 102.8 103.1 103.2 106.83 106.9 109.35 108.6 108.3 108.9
27/03/2022 00:59:25 100.55 104.39 105.3 102.8 103.1 103.2 105.93 106.8 109.35 108.6 108.3 108.9
27/03/2022 00:59:26 101.92 103.64 105.3 102.8 103.1 103.2 106.84 107.79 109.35 108.6 108.3 108.9
27/03/2022 00:59:27 100.14 101.73 105.3 102.8 103.1 103.2 104.67 106.3 109.35 108.6 108.3 108.9
27/03/2022 00:59:28 104.18 103.27 105.3 102.8 103.1 103.2 106.49 106.6 109.35 108.6 108.3 108.9
27/03/2022 00:59:29 103.2 103.45 105.3 102.8 103.1 103.2 107.45 107.04 109.35 108.6 108.3 108.9
27/03/2022 00:59:30 104.84 104.32 105.3 102.8 103.1 103.2 109.52 108.94 109.35 108.6 108.2 108.9
27/03/2022 00:59:31 99.45 104.34 105.3 102.8 103.1 103.2 105.21 108.9 109.35 108.5 108.2 108.9
27/03/2022 00:59:32 102.31 102.27 105.3 102.8 103.1 103.2 105.88 106.7 109.35 108.5 108.2 108.9
27/03/2022 00:59:33 99.87 102.19 105.3 102.8 103.1 103.1 104.06 106.38 109.35 108.5 108.2 108.9
27/03/2022 00:59:34 91.71 100.97 105.3 102.7 103.1 103.1 97.04 105.19 109.35 108.5 108.2 108.9
27/03/2022 00:59:35 107.43 105.8 105.8 102.8 103.1 103.1 108.58 107.15 109.35 108.5 108.2 108.9
27/03/2022 00:59:36 108.44 107.88 107.88 102.8 103.1 103.1 109.11 108.65 109.35 108.5 108.2 108.9
27/03/2022 00:59:37 110.63 109.88 109.88 102.9 103.1 103.2 110.92 110.3 110.3 108.5 108.2 108.9
27/03/2022 00:59:38 109.13 110.72 110.72 102.9 103.1 103.2 108.99 111.02 111.02 108.5 108.2 108.9
27/03/2022 00:59:39 102.92 108.9 110.72 102.9 103.1 103.2 101.61 108.99 111.02 108.5 108.2 108.9
27/03/2022 00:59:40 98.02 105.95 110.72 102.9 103.1 103.2 103.83 105.72 111.02 108.5 108.2 108.9
27/03/2022 00:59:41 103.56 103.61 110.72 102.9 103.1 103.2 103.66 105.57 111.02 108.4 108.2 108.9
27/03/2022 00:59:42 105.81 105.93 110.72 102.9 103.2 103.2 103.6 104.77 111.02 108.4 108.2 108.9
27/03/2022 00:59:43 108.57 108.05 110.72 102.9 103.2 103.2 108.52 107.67 111.02 108.4 108.2 108.9
27/03/2022 00:59:44 109.36 109.38 110.72 103 103.2 103.2 109.71 109.56 111.02 108.4 108.2 108.9
27/03/2022 00:59:45 110.52 110.22 110.72 103 103.2 103.2 110.56 110.45 111.02 108.4 108.2 108.9
27/03/2022 00:59:46 108.78 110.46 110.72 103.1 103.2 103.2 108.33 110.32 111.02 108.4 108.2 108.9
27/03/2022 00:59:47 104.01 109.17 110.72 103.1 103.2 103.2 103.74 108.94 111.02 108.4 108.2 108.9
27/03/2022 00:59:48 105.85 106.63 110.72 103.1 103.2 103.2 107.52 107.61 111.02 108.4 108.2 108.9
27/03/2022 00:59:49 105.65 106.68 110.72 103.1 103.2 103.2 107.45 107.86 111.02 108.3 108.1 108.9
27/03/2022 00:59:50 97.19 105.95 110.72 103.1 103.2 103.2 104.04 107.63 111.02 108.3 108.1 108.9
27/03/2022 00:59:51 100.93 102.55 110.72 103.1 103.2 103.2 106 105.85 111.02 108.3 108.1 108.9
27/03/2022 00:59:52 99.48 101.64 110.72 103.1 103.2 103.2 104.33 105.86 111.02 108.3 108.1 108.9
27/03/2022 00:59:53 95.02 100.09 110.72 103 103.2 103.2 101.67 104.79 111.02 108.3 108.1 108.9
27/03/2022 00:59:54 98.23 98.18 110.72 103 103.2 103.2 103.81 103.69 111.02 108.3 108.1 108.9
27/03/2022 00:59:55 99.24 98.95 110.72 103 103.2 103.2 104.43 104.54 111.02 108.2 108.1 108.9
27/03/2022 00:59:56 96.43 99.09 110.72 103 103.2 103.2 102.79 104.91 111.02 108.2 108.1 108.9
27/03/2022 00:59:57 101.2 100.85 110.72 103 103.2 103.2 103.02 103.68 111.02 108.2 108.1 108.9
27/03/2022 00:59:58 107.51 106.53 110.72 103 103.2 103.2 108.17 107.41 111.02 108.2 108.1 108.9
27/03/2022 00:59:59 110.04 109.46 110.72 103.1 103.3 103.2 110.35 109.89 111.02 108.2 108.1 108.9
27/03/2022 01:00:00 104.92 109.31 110.72 103.1 103.2 103.2 105.13 109.7 111.02 108.2 108.1 108.9
27/03/2022 01:00:01 100.84 106.88 110.72 103.1 103.2 103.2 100.69 107.26 111.02 108.2 108.1 108.9
27/03/2022 01:00:02 96.36 104.12 110.72 103.1 103.2 103.2 95.85 104.34 111.02 108.1 108.1 108.9
27/03/2022 01:00:03 101.04 101.49 110.72 103.1 103.2 103.2 102.72 102.91 111.02 108.1 108.1 108.9
27/03/2022 01:00:04 106.78 105.4 110.72 103.1 103.3 103.2 107.93 106.62 111.02 108.1 108.1 108.9
27/03/2022 01:00:05 110.05 108.87 110.72 103.2 103.3 103.2 110.73 109.6 111.02 108.1 108 108.9
27/03/2022 01:00:06 109.26 109.16 110.72 103.2 103.3 103.2 109.46 109.73 111.02 108.1 108 108.9
27/03/2022 01:00:07 110.36 109.95 110.72 103.2 103.3 103.2 109.92 109.88 111.02 108.1 108 108.9
27/03/2022 01:00:08 108.17 110.06 110.46 103.3 103.3 103.2 107.5 109.8 110.45 108.1 108 108.9
27/03/2022 01:00:09 105.35 108.63 110.46 103.3 103.3 103.2 106.94 108.15 110.45 108.1 108 108.9
27/03/2022 01:00:10 104.36 106.89 110.46 103.3 103.3 103.2 108.96 108.72 110.45 108.1 108 108.9
27/03/2022 01:00:11 106.16 106.9 110.46 103.3 103.3 103.2 108.39 109.3 110.45 108.1 108 108.9
27/03/2022 01:00:12 105.03 106.06 110.46 103.3 103.3 103.2 108.92 109 110.45 108.1 108 108.9
27/03/2022 01:00:13 99.56 105.17 110.46 103.3 103.3 103.2 105.83 108.55 110.45 108.1 108 108.9
27/03/2022 01:00:14 88.3 102.48 110.46 103.3 103.3 103.2 95.01 107.12 110.45 108.1 108 108.9
27/03/2022 01:00:15 99.56 99.49 110.46 103.3 103.3 103.2 105.05 104.66 110.32 108.1 108 108.9
27/03/2022 01:00:16 93.58 99.03 110.06 103.3 103.3 103.2 95.66 104.43 109.89 108 108 108.9
27/03/2022 01:00:17 98.96 98.69 110.06 103.3 103.3 103.2 105.38 104.63 109.89 108 108 108.9
27/03/2022 01:00:18 99.19 100.13 110.06 103.3 103.3 103.2 104.55 105.95 109.89 108 108 108.9
27/03/2022 01:00:19 97.1 98.42 110.06 103.2 103.3 103.2 102.88 103.93 109.89 108 108 108.9
27/03/2022 01:00:20 99.17 99.5 110.06 103.2 103.3 103.2 103.42 104.28 109.89 108 108 108.9
27/03/2022 01:00:21 102.51 101.9 110.06 103.2 103.3 103.2 105.51 105.42 109.89 108 108 108.9
27/03/2022 01:00:22 101.33 102.03 110.06 103.2 103.3 103.2 104.28 105.37 109.89 108 107.9 108.9
27/03/2022 01:00:23 102.32 102.37 110.06 103.2 103.3 103.2 107.08 106.84 109.89 108 107.9 108.9
27/03/2022 01:00:24 103.12 103.19 110.06 103.2 103.3 103.2 107.26 107.6 109.89 107.9 107.9 108.9
27/03/2022 01:00:25 101.28 102.41 110.06 103.2 103.3 103.2 105.96 107.21 109.89 107.9 107.9 108.9
27/03/2022 01:00:26 97.51 102.13 110.06 103.2 103.3 103.2 103.61 106.47 109.89 107.9 107.9 108.9
27/03/2022 01:00:27 106.72 105.18 110.06 103.2 103.3 103.2 109.08 107.98 109.89 107.9 107.9 108.9
27/03/2022 01:00:28 103.53 105.17 110.06 103.2 103.3 103.2 107.31 108.06 109.89 107.9 107.9 108.9
27/03/2022 01:00:29 101.13 103.92 110.06 103.2 103.3 103.2 104.06 107.39 109.88 107.9 107.9 108.9
27/03/2022 01:00:30 106.44 105.61 110.06 103.2 103.3 103.2 110.69 109.85 109.88 107.9 107.9 108.9
27/03/2022 01:00:31 99.1 105.29 110.06 103.2 103.3 103.2 105.58 109.57 109.88 107.9 107.9 108.9
27/03/2022 01:00:32 87.68 102.25 110.06 103.2 103.3 103.2 88.8 107.19 109.88 107.9 107.9 108.9
27/03/2022 01:00:33 100.53 100.38 110.06 103.2 103.3 103.2 103.67 104.13 109.88 107.9 107.9 108.9
27/03/2022 01:00:34 102.95 102.4 110.06 103.2 103.3 103.2 104.99 104.82 109.88 107.8 107.9 108.9
27/03/2022 01:00:35 97.77 102.17 110.06 103.2 103.3 103.2 101.85 104.57 109.88 107.8 107.9 108.9
27/03/2022 01:00:36 92.18 99.75 110.06 103.2 103.3 103.2 95.25 102.87 109.88 107.8 107.9 108.9
27/03/2022 01:00:37 102.68 102.1 110.06 103.2 103.3 103.2 106.05 105.38 109.85 107.8 107.9 108.9
27/03/2022 01:00:38 102.11 102.37 108.63 103.2 103.3 103.2 105.44 105.7 109.85 107.8 107.8 108.9
27/03/2022 01:00:39 105.84 105.45 106.9 103.2 103.3 103.2 108.56 108.33 109.85 107.8 107.8 108.9
27/03/2022 01:00:40 102.83 104.28 106.9 103.2 103.3 103.2 106.1 107.26 109.85 107.8 107.8 108.9
27/03/2022 01:00:41 103.94 104.44 106.06 103.2 103.3 103.2 107.41 107.29 109.85 107.8 107.8 108.9
27/03/2022 01:00:42 102.08 103.68 105.61 103.2 103.3 103.2 105.28 107.29 109.85 107.8 107.8 108.9
27/03/2022 01:00:43 99.65 102.79 105.61 103.2 103.3 103.2 101.98 106.09 109.85 107.8 107.8 108.9
27/03/2022 01:00:44 105.27 104.52 105.61 103.2 103.3 103.2 108.46 107.6 109.85 107.8 107.8 108.9
27/03/2022 01:00:45 105.46 105.3 105.61 103.2 103.3 103.2 109.1 108.74 109.85 107.8 107.8 108.9
27/03/2022 01:00:46 98.35 105.29 105.61 103.2 103.3 103.2 103.25 108.71 109.85 107.8 107.8 108.9
27/03/2022 01:00:47 104.56 104.31 105.61 103.2 103.3 103.2 110.51 109.59 109.85 107.8 107.8 108.9
27/03/2022 01:00:48 104.92 105.32 105.61 103.2 103.4 103.2 108.36 109.7 109.85 107.8 107.8 108.9
27/03/2022 01:00:49 106.68 106.91 106.91 103.2 103.4 103.2 109.21 109.65 109.85 107.8 107.8 108.9
27/03/2022 01:00:50 102.07 105.78 106.91 103.2 103.4 103.2 107.47 109.71 109.85 107.8 107.8 108.9
27/03/2022 01:00:51 92.07 103.41 106.91 103.2 103.4 103.2 93.97 107.56 109.85 107.8 107.8 108.9
27/03/2022 01:00:52 91.19 99.62 106.91 103.2 103.4 103.2 94.13 103.58 109.85 107.8 107.8 108.9
27/03/2022 01:00:53 89.16 96.22 106.91 103.2 103.4 103.2 101.33 101.25 109.85 107.8 107.8 108.9
27/03/2022 01:00:54 89.24 93.2 106.91 103.2 103.3 103.1 94.48 100.81 109.85 107.8 107.8 108.9
27/03/2022 01:00:55 89.93 91.72 106.91 103.2 103.3 103.1 90.82 97.74 109.85 107.8 107.8 108.9
27/03/2022 01:00:56 88.99 90.79 106.91 103.2 103.3 103.1 90.41 94.77 109.85 107.8 107.8 108.9
27/03/2022 01:00:57 91.12 91.23 106.91 103.2 103.3 103.1 92.02 92.65 109.85 107.8 107.8 108.9
27/03/2022 01:00:58 89.95 91.25 106.91 103.2 103.3 103.1 90.98 92.66 109.85 107.7 107.8 108.9
27/03/2022 01:00:59 89.55 91.08 106.91 103.2 103.3 103.1 90.7 92.13 109.85 107.7 107.8 108.9
27/03/2022 01:01:00 89.37 89.69 106.91 103.2 103.3 103.1 90.83 91.08 109.71 107.7 107.8 108.9
27/03/2022 01:01:01 88.69 89.83 106.91 103.2 103.3 103.1 90.37 91.47 109.71 107.7 107.8 108.9
27/03/2022 01:01:02 96.22 95.22 106.91 103.2 103.3 103.1 96.11 95.21 109.71 107.7 107.8 108.9
27/03/2022 01:01:03 90.78 95.04 106.91 103.2 103.3 103.1 91.69 95.02 109.71 107.7 107.8 108.9
27/03/2022 01:01:04 91.02 92.91 106.91 103.2 103.3 103.1 92.08 93.32 109.71 107.7 107.8 108.9
27/03/2022 01:01:05 85.77 91.62 106.91 103.2 103.3 103.1 87.67 92.42 109.71 107.7 107.8 108.9
27/03/2022 01:01:06 87.14 88.9 106.91 103.2 103.3 103.1 88.59 90.03 109.71 107.7 107.8 108.9
27/03/2022 01:01:07 92.56 91.78 106.91 103.1 103.3 103.1 92.84 92.13 109.71 107.7 107.8 108.9
27/03/2022 01:01:08 86.98 91.72 106.91 103.1 103.3 103.1 89.02 92.09 109.71 107.6 107.8 108.9
27/03/2022 01:01:09 91.01 90.6 106.91 103.1 103.3 103.1 91.81 91.4 109.71 107.6 107.8 108.9
27/03/2022 01:01:10 93.39 92.64 106.91 103.1 103.3 103.1 93.93 93.31 109.71 107.6 107.8 108.9
27/03/2022 01:01:11 96.37 95.28 106.91 103.1 103.3 103.1 96.67 95.6 109.71 107.6 107.8 108.9
27/03/2022 01:01:12 98.83 98.08 106.91 103.1 103.3 103.1 103.46 102.4 109.71 107.6 107.8 108.9
27/03/2022 01:01:13 101.74 101.5 106.91 103.1 103.3 103.1 104.53 104.6 109.71 107.6 107.8 108.9
27/03/2022 01:01:14 105.08 104.11 106.91 103.1 103.3 103.1 107.18 106.36 109.71 107.6 107.8 108.9
27/03/2022 01:01:15 102.27 104.27 106.91 103.1 103.3 103.1 105.68 106.93 109.71 107.6 107.8 108.9
27/03/2022 01:01:16 105.45 105.42 106.91 103.1 103.3 103.1 110.23 109.47 109.71 107.6 107.8 108.9
27/03/2022 01:01:17 95.47 104.28 106.91 103.1 103.3 103.1 98.02 108.8 109.71 107.6 107.8 108.9
27/03/2022 01:01:18 94.49 100.8 106.91 103.1 103.3 103.1 95.27 105.01 109.71 107.6 107.8 108.9
27/03/2022 01:01:19 102.02 101.41 105.78 103.1 103.3 103.1 105.84 105.19 109.71 107.6 107.8 108.9
27/03/2022 01:01:20 94.13 100.9 105.42 103.1 103.3 103.1 95.3 104.52 109.47 107.6 107.8 108.9
27/03/2022 01:01:21 99.27 99.58 105.42 103.1 103.3 103.1 102.23 102.62 109.47 107.6 107.8 108.9
27/03/2022 01:01:22 103.93 103.84 105.42 103.1 103.3 103.1 106.39 105.97 109.47 107.6 107.8 108.9
27/03/2022 01:01:23 100.23 101.8 105.42 103.1 103.3 103.1 102.92 104.63 109.47 107.6 107.8 108.9
27/03/2022 01:01:24 104.81 103.82 105.42 103.1 103.3 103.1 106.57 105.87 109.47 107.6 107.8 108.9
27/03/2022 01:01:25 99.83 103.55 105.42 103.1 103.3 103.1 105.71 106.04 109.47 107.6 107.8 108.9
27/03/2022 01:01:26 96.11 101.61 105.42 103.1 103.3 103.1 102.88 106.03 109.47 107.6 107.8 108.9
27/03/2022 01:01:27 98.61 99.14 105.42 103.1 103.3 103.1 105.18 105.2 109.47 107.6 107.8 108.9
27/03/2022 01:01:28 98.41 99.07 105.42 103.1 103.3 103.1 102.43 105.27 109.47 107.6 107.8 108.9
27/03/2022 01:01:29 102.16 101.73 105.42 103.1 103.3 103.1 106.11 105.52 109.47 107.6 107.8 108.9
27/03/2022 01:01:30 103.33 102.69 105.42 103.1 103.3 103.1 106.32 106.2 109.47 107.6 107.8 108.9
27/03/2022 01:01:31 98.86 102.4 105.42 103.1 103.3 103.1 100.27 105.76 109.47 107.6 107.8 108.8
27/03/2022 01:01:32 100.8 101.24 105.42 103.1 103.3 103.1 104.4 104.29 109.47 107.6 107.8 108.8
27/03/2022 01:01:33 102.54 101.97 105.42 103.1 103.3 103.1 104.4 104.47 109.47 107.6 107.8 108.8
27/03/2022 01:01:34 99.58 101.91 105.42 103.1 103.3 103.1 103.61 104.58 109.47 107.6 107.8 108.8
27/03/2022 01:01:35 101.55 101.32 105.42 103 103.3 103.1 104.24 104.16 109.47 107.6 107.8 108.8
27/03/2022 01:01:36 97.82 101.18 105.42 103 103.3 103.1 102.53 104.13 109.47 107.6 107.8 108.8
27/03/2022 01:01:37 101.52 101.08 105.42 103 103.3 103 105.2 104.8 109.47 107.5 107.8 108.8
27/03/2022 01:01:38 100.05 101.15 105.42 103 103.3 103 104.56 104.84 109.47 107.5 107.8 108.8
27/03/2022 01:01:39 94.56 100.32 105.42 103 103.3 103 97.15 104.64 109.47 107.5 107.8 108.8
27/03/2022 01:01:40 96.99 97.67 105.42 103 103.3 103 102.86 102.93 109.47 107.5 107.8 108.8
27/03/2022 01:01:41 101.8 101.67 105.42 103 103.3 103 102.8 103.55 109.47 107.5 107.8 108.8
27/03/2022 01:01:42 104.14 103.77 105.42 103 103.3 103 106.55 106.02 109.47 107.5 107.8 108.8
27/03/2022 01:01:43 103.81 103.96 105.42 103 103.3 103 105.89 106.15 109.47 107.5 107.8 108.8
27/03/2022 01:01:44 103.49 104.85 105.42 103 103.3 103 109.56 109.64 109.64 107.5 107.8 108.8
27/03/2022 01:01:45 95.88 103.27 105.42 103 103.3 103 98.83 108.18 109.64 107.5 107.8 108.8
27/03/2022 01:01:46 104.55 103.22 104.85 103 103.3 103 107.7 106.78 109.64 107.4 107.8 108.8
27/03/2022 01:01:47 101.09 103.17 104.85 103 103.3 103 105.64 106.72 109.64 107.4 107.8 108.8
27/03/2022 01:01:48 94.37 101.82 104.85 103 103.3 103 95.82 106.05 109.64 107.4 107.8 108.8
27/03/2022 01:01:49 93.89 98.96 104.85 103 103.3 103 94.64 102.43 109.64 107.4 107.8 108.8
27/03/2022 01:01:50 97.56 97.97 104.85 102.9 103.3 103 101.4 101.69 109.64 107.4 107.8 108.8
27/03/2022 01:01:51 105.43 104.04 104.85 102.9 103.3 103 107.77 106.51 109.64 107.3 107.8 108.8
27/03/2022 01:01:52 102.6 103.93 104.85 102.9 103.3 103 106.09 106.48 109.64 107.3 107.8 108.8
27/03/2022 01:01:53 102.89 103.78 104.85 102.9 103.3 103 106.26 106.82 109.64 107.3 107.8 108.8
27/03/2022 01:01:54 97.99 102.89 104.85 102.9 103.3 103 102.59 106.27 109.64 107.3 107.8 108.8
27/03/2022 01:01:55 102.54 103 104.85 102.9 103.3 103 102.56 103.99 109.64 107.3 107.8 108.8
27/03/2022 01:01:56 106.86 105.71 105.71 103 103.3 103 108.2 107.13 109.64 107.3 107.8 108.8
27/03/2022 01:01:57 102.25 105.61 105.71 103 103.3 103 107.73 108.51 109.64 107.3 107.8 108.8
27/03/2022 01:01:58 106.35 106.25 106.25 103 103.3 103 106.28 107.39 109.64 107.3 107.8 108.8
27/03/2022 01:01:59 107.26 107.13 107.13 103 103.3 103 108.16 108.08 109.64 107.3 107.8 108.8
27/03/2022 01:02:00 111.44 110.46 110.46 103.1 103.3 103 111.61 110.75 110.75 107.3 107.8 108.8
27/03/2022 01:02:01 107.69 110.23 110.46 103.1 103.3 103 108.35 110.52 110.75 107.3 107.8 108.8
27/03/2022 01:02:02 97.72 108.98 110.46 103.1 103.3 103 100.29 109.45 110.75 107.3 107.8 108.8
27/03/2022 01:02:03 98.14 105.11 110.46 103.1 103.3 103 103.84 106.39 110.75 107.3 107.8 108.8
27/03/2022 01:02:04 93.05 101.97 110.46 103.1 103.3 103 96.25 104.24 110.75 107.2 107.8 108.8
27/03/2022 01:02:05 104.17 102.97 110.46 103.1 103.3 103 105.62 104.49 110.75 107.2 107.8 108.8
27/03/2022 01:02:06 100.75 102.59 110.46 103.1 103.3 103 104.48 104.79 110.75 107.2 107.8 108.8
27/03/2022 01:02:07 95.33 101.14 110.46 103.1 103.3 103 98.49 104.13 110.75 107.2 107.8 108.8
27/03/2022 01:02:08 95.89 98.51 110.46 103.1 103.3 103 99.27 101.84 110.75 107.2 107.8 108.8
27/03/2022 01:02:09 106.09 105.17 110.46 103.1 103.3 103 107.36 106.45 110.75 107.2 107.8 108.8
27/03/2022 01:02:10 101.96 105.21 110.46 103.1 103.3 103 106.58 107.1 110.75 107.2 107.8 108.8
27/03/2022 01:02:11 102.46 103.59 110.46 103.1 103.3 103 103.55 106.51 110.75 107.1 107.8 108.8
27/03/2022 01:02:12 102.99 103.8 110.46 103.1 103.3 103 105.02 105.77 110.75 107.1 107.8 108.8
27/03/2022 01:02:13 102.01 102.84 110.46 103.1 103.3 103 105.49 105.22 110.75 107.1 107.8 108.8
27/03/2022 01:02:14 95.94 101.97 110.46 103.1 103.3 103 98.97 105.08 110.75 107.1 107.8 108.8
27/03/2022 01:02:15 105.29 104.33 110.46 103.1 103.3 103 106.42 105.69 110.75 107.1 107.8 108.8
27/03/2022 01:02:16 102.43 104.09 110.46 103.1 103.3 103 106.62 106.58 110.75 107 107.7 108.8
27/03/2022 01:02:17 102.74 103.56 110.46 103.1 103.3 103 107.76 107.65 110.75 107 107.7 108.8
27/03/2022 01:02:18 93.31 102.71 110.46 103.1 103.3 103 95.32 106.83 110.75 107 107.7 108.8
27/03/2022 01:02:19 103.62 102.59 110.46 103.1 103.3 103 107.39 106.7 110.75 107 107.7 108.8
27/03/2022 01:02:20 102.22 103.19 110.46 103.1 103.3 103 104.93 106.41 110.75 107 107.7 108.8
27/03/2022 01:02:21 100.76 102.06 110.46 103.1 103.3 103 105.53 105.92 110.75 107 107.7 108.8
27/03/2022 01:02:22 95.7 101.3 110.46 103.1 103.3 103 99.78 105.77 110.75 106.9 107.7 108.8
27/03/2022 01:02:23 92.52 98.49 110.46 103.1 103.3 103 93.57 102.6 110.75 106.9 107.7 108.8
27/03/2022 01:02:24 86.93 95.73 110.46 103.1 103.3 103 88.71 99.16 110.75 106.9 107.7 108.8
27/03/2022 01:02:25 90.26 92.33 110.46 103.1 103.3 103 91.49 95.53 110.75 106.9 107.7 108.8
27/03/2022 01:02:26 88 91.4 110.46 103.1 103.3 103 89.22 93.6 110.75 106.8 107.7 108.8
27/03/2022 01:02:27 88.93 89.43 110.46 103.1 103.3 103 90.06 91.25 110.75 106.8 107.7 108.8
27/03/2022 01:02:28 91.18 90.54 110.46 103 103.3 103 92.17 91.73 110.75 106.8 107.7 108.8
27/03/2022 01:02:29 95.34 94.58 110.46 103 103.3 103 95.52 94.85 110.75 106.8 107.7 108.8
27/03/2022 01:02:30 95.38 95.91 110.23 103 103.2 103 95.45 95.96 110.52 106.7 107.7 108.8
27/03/2022 01:02:31 90.38 94.72 108.98 103 103.2 103 91.39 94.98 109.45 106.7 107.7 108.8
27/03/2022 01:02:32 86.03 92.39 105.21 103 103.2 103 88.54 92.85 107.65 106.7 107.7 108.8
27/03/2022 01:02:33 98.06 97.03 105.21 103 103.2 103 101.48 100.39 107.65 106.7 107.7 108.8
27/03/2022 01:02:34 91.36 96.97 105.21 103 103.2 103 92.92 100.34 107.65 106.6 107.7 108.8
27/03/2022 01:02:35 101.85 100.44 105.21 103 103.2 103 103.91 102.26 107.65 106.6 107.7 108.8
27/03/2022 01:02:36 100.48 100.42 105.21 102.9 103.2 103 103.21 102.94 107.65 106.6 107.7 108.8
27/03/2022 01:02:37 102.84 102.72 105.21 102.9 103.2 103 104.1 104.24 107.65 106.6 107.7 108.8
27/03/2022 01:02:38 102.64 103.44 105.21 102.9 103.2 103 106.39 105.64 107.65 106.6 107.7 108.8
27/03/2022 01:02:39 98.4 102.5 105.21 102.9 103.2 103 102.54 105.77 107.65 106.5 107.7 108.8
27/03/2022 01:02:40 100.01 101.38 104.33 102.9 103.2 103 103.28 104.42 107.65 106.5 107.7 108.8
27/03/2022 01:02:41 92.87 99.68 104.33 102.9 103.2 103 93.44 103.08 107.65 106.5 107.7 108.8
27/03/2022 01:02:42 97.09 97.53 104.33 102.9 103.2 103 100.46 100.47 107.65 106.5 107.7 108.8
27/03/2022 01:02:43 98.57 98.05 104.33 102.9 103.2 103 104 103.11 107.65 106.4 107.7 108.8
27/03/2022 01:02:44 98.2 98.38 104.33 102.8 103.2 103 100.79 103.22 107.65 106.4 107.7 108.8
27/03/2022 01:02:45 101.95 101.43 104.09 102.8 103.2 103 104.31 104.18 107.65 106.4 107.7 108.8
27/03/2022 01:02:46 104.96 103.77 103.77 102.9 103.2 103 107.25 106.07 107.65 106.4 107.7 108.8
27/03/2022 01:02:47 100.79 103.84 103.84 102.9 103.2 103 104.14 106.02 106.83 106.3 107.7 108.8
27/03/2022 01:02:48 100.66 101.85 103.84 102.8 103.2 103 102.77 104.68 106.7 106.3 107.7 108.8
27/03/2022 01:02:49 104.72 103.74 103.84 102.9 103.2 103 106.86 105.93 106.41 106.3 107.7 108.8
27/03/2022 01:02:50 107.07 106.12 106.12 102.9 103.2 103 109.2 108.39 108.39 106.3 107.7 108.8
27/03/2022 01:02:51 104.08 106.13 106.13 102.9 103.2 103 108.81 109.03 109.03 106.3 107.7 108.8
27/03/2022 01:02:52 100.72 104.85 106.13 102.8 103.2 103 105.67 108.68 109.03 106.3 107.7 108.8
27/03/2022 01:02:53 99.09 102.77 106.13 102.8 103.2 103 108.01 108.15 109.03 106.2 107.7 108.8
27/03/2022 01:02:54 99.77 100.75 106.13 102.8 103.2 103 111 110.4 110.4 106.2 107.7 108.8
27/03/2022 01:02:55 100.68 101.02 106.13 102.8 103.2 103 106.3 109.88 110.4 106.2 107.7 108.8
27/03/2022 01:02:56 107.07 105.67 106.13 102.8 103.2 103 109.41 109.02 110.4 106.2 107.7 108.8
27/03/2022 01:02:57 105.76 106.13 106.13 102.8 103.2 103 108.3 108.99 110.4 106.2 107.7 108.8
27/03/2022 01:02:58 103.99 105.8 106.13 102.8 103.2 103 106.89 108.62 110.4 106.2 107.7 108.8
27/03/2022 01:02:59 100.99 104.77 106.13 102.8 103.2 103 105.08 107.55 110.4 106.2 107.7 108.8
27/03/2022 01:03:00 101.13 102.91 106.13 102.8 103.2 103 110.14 109.49 110.4 106.2 107.7 108.8
27/03/2022 01:03:01 101.6 101.92 106.13 102.8 103.2 103 112.38 111.48 111.48 106.2 107.7 108.8
27/03/2022 01:03:02 102.33 103.01 106.13 102.8 103.2 103 110.22 111.59 111.59 106.2 107.7 108.8
27/03/2022 01:03:03 101.45 102.1 106.13 102.8 103.2 103 108 110.56 111.59 106.2 107.7 108.8
27/03/2022 01:03:04 102.75 102.66 106.13 102.8 103.2 103 107.01 109.03 111.59 106.2 107.7 108.8
27/03/2022 01:03:05 100.41 102.22 106.13 102.8 103.2 103 110.22 109.84 111.59 106.2 107.7 108.8
27/03/2022 01:03:06 100.13 101.47 106.13 102.8 103.2 103 109.03 110.17 111.59 106.2 107.7 108.8
27/03/2022 01:03:07 103.19 102.45 106.13 102.8 103.2 103 105.48 109.01 111.59 106.2 107.7 108.8
27/03/2022 01:03:08 102.16 102.46 106.13 102.8 103.2 103 106.11 107.18 111.59 106.2 107.7 108.8
27/03/2022 01:03:09 101.59 102.4 106.13 102.8 103.2 103 105.48 106.55 111.59 106.2 107.7 108.8
27/03/2022 01:03:10 100.65 102.55 106.13 102.8 103.2 103 107.88 107.72 111.59 106.2 107.7 108.8
27/03/2022 01:03:11 98.93 100.96 106.13 102.8 103.2 103 106.58 107.2 111.59 106.2 107.7 108.8
27/03/2022 01:03:12 101.95 101.66 106.13 102.8 103.2 103 111.32 110.64 111.59 106.2 107.7 108.8
27/03/2022 01:03:13 100.43 101.38 106.13 102.8 103.2 103 109.25 110.14 111.59 106.2 107.7 108.8
27/03/2022 01:03:14 98.73 101.18 106.13 102.7 103.2 103 108.72 111.03 111.59 106.2 107.7 108.8
27/03/2022 01:03:15 99.8 100.16 106.13 102.7 103.2 103 106.35 108.75 111.59 106.2 107.7 108.8
27/03/2022 01:03:16 98.72 99.93 106.13 102.7 103.2 103 106.06 107.5 111.59 106.2 107.7 108.8
27/03/2022 01:03:17 100.29 100.05 106.13 102.7 103.2 103 110.09 109.39 111.59 106.2 107.7 108.8
27/03/2022 01:03:18 100.97 100.56 106.13 102.7 103.2 103 106.1 108.95 111.59 106.2 107.7 108.8
27/03/2022 01:03:19 102.33 101.72 106.13 102.7 103.2 103 107.93 107.87 111.59 106.2 107.7 108.8
27/03/2022 01:03:20 102.53 102.76 106.13 102.7 103.2 103 106.61 107.87 111.59 106.1 107.7 108.8
27/03/2022 01:03:21 102.09 102.4 106.13 102.7 103.2 103 108.12 108.1 111.59 106.1 107.7 108.8
27/03/2022 01:03:22 105.3 104.44 106.13 102.7 103.2 103 109.32 108.92 111.59 106.1 107.7 108.8
27/03/2022 01:03:23 104.32 104.84 106.13 102.7 103.2 103 110.34 109.99 111.59 106.1 107.7 108.8
27/03/2022 01:03:24 102.11 104.26 106.13 102.7 103.2 103 107.52 110.24 111.59 106.1 107.7 108.8
27/03/2022 01:03:25 103.49 103.79 106.13 102.7 103.2 103 110.5 110.33 111.59 106.2 107.8 108.8
27/03/2022 01:03:26 101.21 103.41 106.13 102.7 103.2 103 106.46 109.55 111.59 106.1 107.7 108.8
27/03/2022 01:03:27 104.03 103.78 105.8 102.7 103.2 103 108.85 108.66 111.59 106.1 107.8 108.9
27/03/2022 01:03:28 104.58 104.39 104.84 102.7 103.2 103 110.07 109.88 111.59 106.2 107.8 108.9
27/03/2022 01:03:29 99.64 104.39 104.84 102.7 103.2 103 106.84 110 111.59 106.1 107.8 108.9
27/03/2022 01:03:30 101.18 102.33 104.84 102.7 103.2 103 105.74 107.96 111.59 106.1 107.8 108.9
27/03/2022 01:03:31 103.17 102.85 104.84 102.7 103.2 103 107.5 107.57 111.59 106.1 107.8 108.9
27/03/2022 01:03:32 99.41 102.99 104.84 102.7 103.2 103 104.31 107.13 111.03 106.1 107.8 108.9
27/03/2022 01:03:33 102.32 102.14 104.84 102.7 103.2 103 109.13 108.16 111.03 106.1 107.8 108.9
27/03/2022 01:03:34 101.38 102.16 104.84 102.7 103.2 103 108.48 108.73 111.03 106.1 107.8 108.9
27/03/2022 01:03:35 102.33 102.54 104.84 102.7 103.2 103 110.75 110.89 111.03 106.1 107.8 108.9
27/03/2022 01:03:36 102.42 102.52 104.84 102.7 103.2 103 110.15 110.46 111.03 106.2 107.8 108.9
27/03/2022 01:03:37 105.89 105.52 105.52 102.7 103.2 103 108.97 110.61 111.03 106.2 107.8 108.9
27/03/2022 01:03:38 103.31 105.17 105.52 102.7 103.2 103 108.09 109.6 111.03 106.2 107.8 108.9
27/03/2022 01:03:39 104.12 104.66 105.52 102.7 103.2 103 110.18 109.95 111.03 106.2 107.8 108.9
27/03/2022 01:03:40 101.52 103.85 105.52 102.7 103.2 103 109.59 110.33 111.03 106.2 107.8 108.9
27/03/2022 01:03:41 100.83 102.87 105.52 102.7 103.2 103 105.77 109.43 111.03 106.2 107.8 108.9
27/03/2022 01:03:42 103.73 103.23 105.52 102.7 103.2 103 107.71 107.82 111.03 106.2 107.8 108.9
27/03/2022 01:03:43 100.18 103.06 105.52 102.7 103.2 103 104.95 107.74 111.03 106.2 107.8 108.9
27/03/2022 01:03:44 100.55 101.67 105.52 102.7 103.2 103 108.65 108.21 110.89 106.2 107.8 108.9
27/03/2022 01:03:45 105.49 104.72 105.52 102.7 103.2 103 107.43 108.24 110.89 106.2 107.8 108.9
27/03/2022 01:03:46 108.17 107.45 107.45 102.7 103.2 103 112.33 111.38 111.38 106.3 107.8 108.9
27/03/2022 01:03:47 100.43 106.81 107.45 102.7 103.2 103 106.81 111.37 111.38 106.3 107.8 108.9
27/03/2022 01:03:48 103.54 104.3 107.45 102.7 103.2 103 110.86 110.96 111.38 106.3 107.8 108.9
27/03/2022 01:03:49 107.55 106.57 107.45 102.7 103.2 103 108.98 110.08 111.38 106.3 107.8 108.9
27/03/2022 01:03:50 103.38 106.16 107.45 102.7 103.2 103 108.91 109.56 111.38 106.3 107.8 108.9
27/03/2022 01:03:51 98.96 104.8 107.45 102.7 103.2 103 110.98 110.41 111.38 106.3 107.8 108.9
27/03/2022 01:03:52 104.83 104.27 107.45 102.8 103.2 103 108.33 110.32 111.38 106.3 107.8 108.9
27/03/2022 01:03:53 103.16 104 107.45 102.8 103.2 103 106.4 109.14 111.38 106.3 107.8 108.9
27/03/2022 01:03:54 103.32 104.54 107.45 102.8 103.2 103 106.27 108.05 111.38 106.3 107.8 108.9
27/03/2022 01:03:55 101.63 103.34 107.45 102.8 103.2 103 106.78 107.04 111.38 106.3 107.8 108.9
27/03/2022 01:03:56 101.96 102.42 107.45 102.8 103.2 103 108.48 108.62 111.38 106.3 107.8 108.9
27/03/2022 01:03:57 105.6 104.88 107.45 102.8 103.2 103 108.83 108.61 111.38 106.4 107.8 108.9
27/03/2022 01:03:58 102.53 105.01 107.45 102.8 103.2 103 111.02 111.21 111.38 106.4 107.8 108.9
27/03/2022 01:03:59 104.96 104.78 107.45 102.8 103.2 103 112.11 111.81 111.81 106.4 107.8 108.9
27/03/2022 01:04:00 106.62 106.21 107.45 102.8 103.2 103 108.56 111.74 111.81 106.4 107.8 108.9
27/03/2022 01:04:01 104.81 107.03 107.45 102.9 103.2 103 109.5 110.33 111.81 106.4 107.8 108.9
27/03/2022 01:04:02 102.74 104.77 107.45 102.9 103.2 103 109.8 109.99 111.81 106.5 107.9 108.9
27/03/2022 01:04:03 102.68 103.86 107.45 102.9 103.2 103 109.19 110.37 111.81 106.5 107.9 108.9
27/03/2022 01:04:04 100.19 103.28 107.45 102.9 103.2 103 104.25 109.21 111.81 106.5 107.9 108.9
27/03/2022 01:04:05 104.39 103.83 107.45 102.9 103.2 103 107.65 107.6 111.81 106.5 107.9 108.9
27/03/2022 01:04:06 103.36 104.18 107.45 102.9 103.2 103 106.13 107.49 111.81 106.5 107.9 108.9
27/03/2022 01:04:07 105.66 105.12 107.45 102.9 103.2 103 109.54 108.99 111.81 106.5 107.9 108.9
27/03/2022 01:04:08 104.08 104.79 107.45 102.9 103.2 103 107.91 108.8 111.81 106.5 107.9 108.9
27/03/2022 01:04:09 105.73 105.82 107.45 102.9 103.2 103 111.55 110.68 111.81 106.6 107.9 108.9
27/03/2022 01:04:10 100.02 105.82 107.45 102.9 103.2 103 107.19 110.64 111.81 106.6 107.9 108.9
27/03/2022 01:04:11 99.9 103.2 107.45 103 103.2 103 109.89 110.76 111.81 106.6 107.9 108.9
27/03/2022 01:04:12 102.43 102.42 107.45 103 103.2 103 107.45 108.98 111.81 106.6 107.9 108.9
27/03/2022 01:04:13 102.14 102.46 107.45 103 103.2 103 110.46 109.65 111.81 106.6 107.9 108.9
27/03/2022 01:04:14 102.71 102.64 107.45 103 103.2 103 110.52 110.39 111.81 106.6 107.9 108.9
27/03/2022 01:04:15 102.45 102.73 107.45 103 103.2 103 106.5 110.07 111.81 106.6 107.9 108.9
27/03/2022 01:04:16 104.29 103.75 107.03 103 103.2 103 108.05 108.23 111.81 106.6 107.9 108.9
27/03/2022 01:04:17 101.8 103.75 107.03 103 103.2 103 106.82 108.46 111.81 106.6 107.9 108.9
27/03/2022 01:04:18 100.8 102.5 107.03 103 103.2 103 106.24 107.2 111.81 106.6 107.9 108.9
27/03/2022 01:04:19 103.31 103.25 107.03 103 103.2 103 108.43 108.04 111.81 106.6 107.9 108.9
27/03/2022 01:04:20 104.14 104.25 107.03 103 103.2 103 110.01 109.44 111.81 106.6 107.9 108.9
27/03/2022 01:04:21 100.88 103.54 107.03 103 103.2 103 109.29 110.52 111.81 106.7 107.9 108.9
27/03/2022 01:04:22 103.7 103.41 107.03 103 103.2 103 111.03 110.73 111.81 106.7 107.9 108.9
27/03/2022 01:04:23 100.48 103.32 107.03 103 103.2 103 106.15 110.37 111.81 106.7 107.9 108.9
27/03/2022 01:04:24 101.6 101.83 107.03 103 103.2 103 107.98 108.57 111.81 106.7 107.9 108.9
27/03/2022 01:04:25 101.36 101.85 107.03 103 103.1 103 108.27 108.47 111.81 106.7 107.9 108.9
27/03/2022 01:04:26 101.75 102.07 107.03 103 103.2 103 107.66 108.71 111.81 106.7 107.9 108.9
27/03/2022 01:04:27 100.4 101.67 107.03 103 103.1 103 105.7 107.87 111.81 106.7 107.9 108.9
27/03/2022 01:04:28 101.27 101.71 107.03 102.9 103.1 103 107.25 107.8 111.81 106.7 107.9 108.9
27/03/2022 01:04:29 101.45 101.78 107.03 102.9 103.1 103 107.01 107.59 111.74 106.7 107.9 108.9
27/03/2022 01:04:30 100.55 101.02 107.03 102.9 103.1 103 108.56 108.16 110.76 106.7 107.9 108.9
27/03/2022 01:04:31 100.77 101.25 105.82 102.9 103.1 103 107.97 108.21 110.76 106.7 107.9 108.9
27/03/2022 01:04:32 100.61 101.11 105.82 102.9 103.1 103 110.27 110.17 110.76 106.7 107.9 108.9
27/03/2022 01:04:33 103.01 102.49 105.82 102.9 103.1 103 109.62 109.9 110.76 106.8 107.9 108.9
27/03/2022 01:04:34 103.33 102.94 105.82 102.9 103.1 103 108.88 110.56 110.76 106.8 107.9 108.9
27/03/2022 01:04:35 100.57 103.04 105.82 102.9 103.1 103 108.24 108.92 110.76 106.8 107.9 108.9
27/03/2022 01:04:36 104.91 103.98 105.82 102.9 103.1 103 110.64 110.14 110.76 106.8 107.9 108.9
27/03/2022 01:04:37 103.72 103.89 105.82 102.8 103.2 103 110.3 110.62 110.76 106.8 107.9 108.9
27/03/2022 01:04:38 105.03 104.6 105.82 102.8 103.2 103 107.58 110.05 110.76 106.8 107.9 108.9
27/03/2022 01:04:39 104.75 105.01 105.82 102.8 103.2 103 107.51 108.58 110.76 106.8 107.9 108.9
27/03/2022 01:04:40 104.43 104.98 105.01 102.8 103.1 103 107.17 108.21 110.76 106.8 107.9 108.9
27/03/2022 01:04:41 103.91 105.23 105.23 102.8 103.1 103 108.7 108.51 110.73 106.8 107.9 108.9
27/03/2022 01:04:42 103.89 104.21 105.23 102.8 103.1 103 107.49 109.04 110.73 106.8 107.9 108.9
27/03/2022 01:04:43 106.02 105.52 105.52 102.8 103.1 103 110.56 110.03 110.73 106.8 108 108.9
27/03/2022 01:04:44 101.28 105.6 105.6 102.7 103.1 103 107.95 110.6 110.73 106.8 108 108.9
27/03/2022 01:04:45 104.37 104.19 105.6 102.6 103.1 103 111.01 110.7 110.73 106.8 108 108.9
27/03/2022 01:04:46 104.8 104.54 105.6 102.6 103.1 103 107.1 109.99 110.73 106.8 108 108.9
27/03/2022 01:04:47 103.95 104.77 105.6 102.6 103.2 103 108.73 109.1 110.73 106.8 108 108.9
27/03/2022 01:04:48 99.46 104.1 105.6 102.6 103.1 103 109.28 109.51 110.73 106.8 108 108.9
27/03/2022 01:04:49 103.77 103.23 105.6 102.6 103.1 103 108.17 109.69 110.73 106.8 108 108.9
27/03/2022 01:04:50 103.19 103.51 105.6 102.6 103.2 103 106.58 108.56 110.73 106.9 108 108.9
27/03/2022 01:04:51 102.66 104.04 105.6 102.6 103.2 103 106.97 108.12 110.73 106.9 108 108.9
27/03/2022 01:04:52 102.58 102.9 105.6 102.6 103.2 103 107.07 107.31 110.7 106.9 108 108.9
27/03/2022 01:04:53 101.24 102.88 105.6 102.6 103.2 103 107.7 108.32 110.7 106.9 108 108.9
27/03/2022 01:04:54 104.71 104.11 105.6 102.6 103.2 103 108.24 108.34 110.7 106.9 108 108.9
27/03/2022 01:04:55 104.18 104.82 105.6 102.6 103.2 103 110.75 110.71 110.71 106.9 108 108.9
27/03/2022 01:04:56 105.54 105.41 105.6 102.7 103.2 103 111.29 111.26 111.26 106.9 108 108.9
27/03/2022 01:04:57 105.49 105.64 105.64 102.7 103.2 103 108.99 111.43 111.43 107 108 108.9
27/03/2022 01:04:58 104.59 105.75 105.75 102.7 103.2 103 110.16 110.45 111.43 107 108 108.9
27/03/2022 01:04:59 99.24 104.81 105.75 102.6 103.2 103 108.82 110.44 111.43 107 108 108.9
27/03/2022 01:05:00 103.67 103.45 105.75 102.6 103.2 103 110.34 110.53 111.43 107 108 108.9
27/03/2022 01:05:01 102.25 103.53 105.75 102.6 103.2 103 106.46 109.78 111.43 107 108 108.9
27/03/2022 01:05:02 103.58 103.66 105.75 102.6 103.2 103 107.96 108.13 111.43 107 108 108.9
27/03/2022 01:05:03 103.6 103.65 105.75 102.6 103.2 103 106.95 107.88 111.43 107 108 108.9
27/03/2022 01:05:04 103.21 103.96 105.75 102.6 103.2 103 109.13 108.78 111.43 107 108 108.9
27/03/2022 01:05:05 103.03 103.47 105.75 102.5 103.2 103 105.64 108.82 111.43 107 108 108.8
27/03/2022 01:05:06 103.95 103.84 105.75 102.5 103.2 103 111.16 110.46 111.43 107 108 108.8
27/03/2022 01:05:07 100.26 103.67 105.75 102.4 103.2 103 106.4 110.42 111.43 107 108 108.8
27/03/2022 01:05:08 104.44 103.97 105.75 102.4 103.2 103 111.13 110.92 111.43 107 108 108.8
27/03/2022 01:05:09 104.73 104.47 105.75 102.4 103.2 103 107 109.83 111.43 107 108 108.8
27/03/2022 01:05:10 102.96 104.3 105.75 102.4 103.2 103 110.73 110.32 111.43 107 108.1 108.8
27/03/2022 01:05:11 99.25 103.38 105.75 102.3 103.2 103 110.53 110.33 111.43 107 108.1 108.8
27/03/2022 01:05:12 103.27 103 105.75 102.3 103.2 103 107.67 110.21 111.43 107 108.1 108.8
27/03/2022 01:05:13 104.27 104.09 105.75 102.3 103.2 103 106.97 108.79 111.43 107 108.1 108.8
27/03/2022 01:05:14 102.22 104.13 105.75 102.3 103.2 103 104.97 107.89 111.43 107.1 108.1 108.8
27/03/2022 01:05:15 105.66 105.17 105.75 102.4 103.2 103 107.83 107.43 111.43 107.1 108.1 108.8
27/03/2022 01:05:16 103.06 104.64 105.75 102.4 103.2 103 107.93 108.39 111.43 107.1 108.1 108.8
27/03/2022 01:05:17 100.27 103.37 105.75 102.4 103.2 103 107.37 107.64 111.43 107.1 108.1 108.8
27/03/2022 01:05:18 101.81 102.33 105.75 102.4 103.2 103 110.26 110.07 111.43 107.1 108.1 108.8
27/03/2022 01:05:19 102.24 102.54 105.75 102.4 103.2 103 110.81 110.71 111.43 107.1 108.1 108.8
27/03/2022 01:05:20 98.26 102.16 105.75 102.4 103.2 103 104.74 110.6 111.43 107.1 108.1 108.8
27/03/2022 01:05:21 100.08 100.55 105.75 102.4 103.2 103 107.69 108.32 111.43 107.1 108.1 108.8
27/03/2022 01:05:22 99.24 99.93 105.75 102.4 103.2 103 106.57 107.9 111.43 107.1 108.1 108.8
27/03/2022 01:05:23 100.55 100.36 105.75 102.4 103.2 103 110.22 109.67 111.43 107.2 108.1 108.8
27/03/2022 01:05:24 102.65 101.83 105.75 102.4 103.2 103 106.52 108.99 111.43 107.2 108.1 108.8
27/03/2022 01:05:25 104.22 103.44 105.75 102.4 103.2 103 108.14 108.12 111.43 107.2 108.1 108.8
27/03/2022 01:05:26 102.79 103.34 105.75 102.4 103.2 103 106.8 107.79 111.43 107.2 108.1 108.8
27/03/2022 01:05:27 102.44 103.17 105.75 102.4 103.2 103 108.55 108.58 110.92 107.2 108.1 108.8
27/03/2022 01:05:28 103.21 103.19 105.17 102.4 103.2 103 105.67 108.24 110.92 107.2 108.1 108.8
27/03/2022 01:05:29 108.8 107.7 107.7 102.4 103.2 103 112.12 111.12 111.12 107.2 108.1 108.8
27/03/2022 01:05:30 100.8 107.57 107.7 102.4 103.2 103 107.86 110.94 111.12 107.2 108.1 108.8
27/03/2022 01:05:31 105.52 105.68 107.7 102.4 103.2 103 110.81 111.22 111.22 107.2 108.1 108.8
27/03/2022 01:05:32 106.28 105.97 107.7 102.5 103.2 103 108.55 109.86 111.22 107.2 108.1 108.8
27/03/2022 01:05:33 103.71 105.98 107.7 102.5 103.2 103 110.86 110.6 111.22 107.3 108.1 108.8
27/03/2022 01:05:34 101.61 104.44 107.7 102.5 103.2 103 110.49 110.46 111.22 107.3 108.1 108.8
27/03/2022 01:05:35 102.54 103.16 107.7 102.5 103.2 103 106.39 110.28 111.22 107.3 108.1 108.8
27/03/2022 01:05:36 104.75 104.53 107.7 102.5 103.2 103 107.31 108.21 111.22 107.3 108.1 108.8
27/03/2022 01:05:37 101.14 104.57 107.7 102.5 103.2 103 106.66 108.44 111.22 107.3 108.1 108.8
27/03/2022 01:05:38 102.8 103.31 107.7 102.5 103.2 103 106.98 107.16 111.22 107.3 108.1 108.8
27/03/2022 01:05:39 104.06 104.1 107.7 102.5 103.2 103 108.17 108.28 111.22 107.3 108.1 108.8
27/03/2022 01:05:40 105.84 105.5 107.7 102.5 103.2 103.1 109.32 109.02 111.22 107.3 108.1 108.8
27/03/2022 01:05:41 103.06 105.68 107.7 102.5 103.2 103 109.72 110.56 111.22 107.3 108.1 108.8
27/03/2022 01:05:42 104.87 104.89 107.7 102.5 103.2 103.1 111.61 111.26 111.26 107.4 108.1 108.8
27/03/2022 01:05:43 107.2 106.65 107.7 102.5 103.2 103.1 108.67 110.84 111.26 107.4 108.1 108.8
27/03/2022 01:05:44 100.64 106.39 107.7 102.5 103.2 103.1 107.98 109.65 111.26 107.4 108.1 108.8
27/03/2022 01:05:45 103.42 104.11 107.7 102.5 103.2 103.1 110.17 109.77 111.26 107.4 108.1 108.8
27/03/2022 01:05:46 102.25 103.28 107.7 102.5 103.2 103.1 108.12 109.86 111.26 107.4 108.1 108.8
27/03/2022 01:05:47 99.16 102.92 107.7 102.5 103.2 103 103.79 108.69 111.26 107.4 108.1 108.8
27/03/2022 01:05:48 100.98 101.07 107.7 102.5 103.2 103 105.75 106.42 111.26 107.4 108.1 108.8
27/03/2022 01:05:49 104.9 104.09 107.7 102.5 103.2 103 107.16 106.92 111.26 107.4 108.1 108.8
27/03/2022 01:05:50 103.03 104.88 107.7 102.5 103.2 103 107.33 107.79 111.26 107.4 108.1 108.8
27/03/2022 01:05:51 101.51 103.06 107.7 102.5 103.2 103 105.91 106.99 111.26 107.4 108.1 108.8
27/03/2022 01:05:52 101.47 102.32 107.7 102.5 103.2 103 109.89 109.44 111.26 107.4 108.1 108.8
27/03/2022 01:05:53 99.3 102.05 107.7 102.5 103.2 103 108.3 109.13 111.26 107.4 108.1 108.8
27/03/2022 01:05:54 97.31 100.63 107.7 102.5 103.2 103 107.81 110.08 111.26 107.4 108.1 108.8
27/03/2022 01:05:55 101.29 100.83 107.7 102.5 103.2 103 107.68 108.07 111.26 107.4 108.1 108.8
27/03/2022 01:05:56 100 100.88 107.7 102.5 103.2 103 107.72 108.23 111.26 107.4 108.1 108.8
27/03/2022 01:05:57 103.31 102.45 107.7 102.5 103.2 103 109.57 109.44 111.26 107.5 108.1 108.8
27/03/2022 01:05:58 102.72 103.06 107.7 102.6 103.2 103 105.35 108.78 111.26 107.5 108.1 108.8
27/03/2022 01:05:59 103.17 103.23 107.57 102.6 103.2 103 106.09 107.16 111.26 107.5 108.1 108.8
27/03/2022 01:06:00 102.81 103.24 106.65 102.6 103.2 103 106.2 106.77 111.26 107.5 108.1 108.8
27/03/2022 01:06:01 102.36 103.49 106.65 102.6 103.2 103 106.52 106.64 111.26 107.5 108.1 108.8
27/03/2022 01:06:02 97.87 102.38 106.65 102.6 103.2 103 104.29 106.68 111.26 107.5 108.1 108.8
27/03/2022 01:06:03 99.82 101.16 106.65 102.6 103.2 103 109.14 108.61 111.26 107.5 108.1 108.8
27/03/2022 01:06:04 105.37 104.04 106.65 102.6 103.2 103 109.2 109.39 111.26 107.6 108.1 108.8
27/03/2022 01:06:05 102.82 104.52 106.65 102.7 103.2 103 110.61 110.69 111.26 107.6 108.1 108.8
27/03/2022 01:06:06 105.57 105.14 106.65 102.7 103.2 103 108.46 109.66 111.26 107.6 108.1 108.8
27/03/2022 01:06:07 106.04 105.88 106.65 102.7 103.2 103 110.54 110.15 111.26 107.6 108.1 108.8
27/03/2022 01:06:08 102.93 105.5 106.65 102.7 103.2 103 110.72 110.71 111.26 107.7 108.1 108.8
27/03/2022 01:06:09 103.2 104.22 106.65 102.7 103.2 103 106.2 110.58 111.26 107.7 108.1 108.8
27/03/2022 01:06:10 98.26 103.62 106.65 102.7 103.1 103 104.07 108.24 111.26 107.7 108.1 108.8
27/03/2022 01:06:11 106.11 104.87 106.65 102.8 103.2 103 111.32 110 111.26 107.7 108.1 108.8
27/03/2022 01:06:12 100.89 104.71 106.65 102.8 103.1 103 105.44 109.98 110.84 107.7 108.1 108.8
27/03/2022 01:06:13 103.19 102.98 106.39 102.8 103.1 103 106.36 107.45 110.71 107.7 108.1 108.8
27/03/2022 01:06:14 105.46 105.25 105.88 102.8 103.1 103 107.77 107.49 110.71 107.7 108.1 108.8
27/03/2022 01:06:15 101.14 104.3 105.88 102.8 103.1 103 104.92 107.41 110.71 107.7 108.1 108.8
27/03/2022 01:06:16 101.38 102.32 105.88 102.8 103.1 103 105.44 105.83 110.71 107.7 108.1 108.8
27/03/2022 01:06:17 108.97 107.45 107.45 102.8 103.1 103 110.09 109.05 110.71 107.7 108.1 108.8
27/03/2022 01:06:18 105.17 107.03 107.45 102.8 103.1 103 107.73 108.7 110.71 107.7 108.1 108.8
27/03/2022 01:06:19 102.58 105.73 107.45 102.8 103.1 103 106.48 108.11 110.71 107.7 108.1 108.8
27/03/2022 01:06:20 103.51 104.51 107.45 102.9 103.1 103 104.85 106.75 110.71 107.7 108.1 108.8
27/03/2022 01:06:21 104.65 105.06 107.45 102.9 103.1 103 107.37 107.56 110.71 107.8 108.1 108.8
27/03/2022 01:06:22 104.58 104.9 107.45 102.9 103.1 103 110.53 109.7 110.71 107.8 108.1 108.8
27/03/2022 01:06:23 105.12 105.51 107.45 102.9 103.1 103 109.53 110.24 110.71 107.8 108.1 108.8
27/03/2022 01:06:24 105.89 106.38 107.45 102.9 103.1 103 111.58 111.21 111.21 107.8 108.1 108.8
27/03/2022 01:06:25 104.5 106.38 107.45 102.9 103.1 103 111.47 111.53 111.53 107.8 108.1 108.8
27/03/2022 01:06:26 99.81 105.56 107.45 102.9 103.1 103 105.71 111.42 111.53 107.8 108.1 108.8
27/03/2022 01:06:27 98.25 103.08 107.45 102.9 103.1 103 101.21 108.75 111.53 107.8 108.1 108.8
27/03/2022 01:06:28 105.21 104.28 107.45 102.9 103.1 103 107.17 106.76 111.53 107.8 108.1 108.8
27/03/2022 01:06:29 104.97 105.82 107.45 103 103.1 103 107.33 107.96 111.53 107.8 108.1 108.8
27/03/2022 01:06:30 105.93 106.18 107.45 103 103.1 103 109.13 108.86 111.53 107.9 108.1 108.8
27/03/2022 01:06:31 105.35 106.2 107.45 103 103.1 103 112.34 111.33 111.53 107.9 108.1 108.8
27/03/2022 01:06:32 99.25 105.44 107.45 103 103.1 103 107.71 111.47 111.53 107.9 108.1 108.8
27/03/2022 01:06:33 108.2 106.79 107.45 103 103.1 103 109.74 109.79 111.53 107.9 108.1 108.8
27/03/2022 01:06:34 108.97 108.43 108.43 103.1 103.1 103 109.34 109.97 111.53 107.9 108.1 108.8
27/03/2022 01:06:35 98.98 108.27 108.43 103.1 103.1 103 107.89 109.56 111.53 107.9 108 108.8
27/03/2022 01:06:36 101.76 104.72 108.43 103.1 103.1 103 107.64 108.79 111.53 107.9 108 108.8
27/03/2022 01:06:37 100.07 103.08 108.43 103.1 103.1 103 110.53 109.95 111.53 108 108 108.8
27/03/2022 01:06:38 100.22 102.28 108.43 103.1 103.1 103 107.56 110.26 111.53 108 108 108.8
27/03/2022 01:06:39 102.59 102.4 108.43 103.1 103.1 103 105.1 108.49 111.53 108 108 108.8
27/03/2022 01:06:40 98.99 102.15 108.43 103.1 103.1 103 103.59 106.72 111.53 108 108 108.8
27/03/2022 01:06:41 102.83 102.54 108.43 103.1 103.1 103 105.56 105.63 111.53 108 108 108.8
27/03/2022 01:06:42 101.82 102.74 108.43 103.1 103.1 103 108.4 107.94 111.53 108 108 108.8
27/03/2022 01:06:43 104.03 103.85 108.43 103.1 103.1 103.1 111.92 110.84 111.53 108 108 108.8
27/03/2022 01:06:44 98.94 103.71 108.43 103.1 103.1 103 108.27 111.02 111.53 108 108 108.8
27/03/2022 01:06:45 105.23 104.08 108.43 103.1 103.1 103.1 109.1 109.54 111.53 108 108 108.8
27/03/2022 01:06:46 101.47 104.06 108.43 103.1 103.1 103.1 110.99 110.53 111.53 108 108 108.8
27/03/2022 01:06:47 108.4 107.7 108.43 103.1 103.1 103.1 111.39 112.08 112.08 108.1 108 108.8
27/03/2022 01:06:48 101.29 106.06 108.43 103.1 103 103.1 109.83 110.78 112.08 108.1 108 108.8
27/03/2022 01:06:49 98.94 103.66 108.43 103.1 103 103.1 108.21 109.87 112.08 108.1 108 108.8
27/03/2022 01:06:50 100.96 101.46 108.43 103.1 103 103.1 108.2 109.87 112.08 108.1 108 108.8
27/03/2022 01:06:51 101.43 101.96 108.43 103.1 103 103.1 110.07 109.65 112.08 108.1 108 108.8
27/03/2022 01:06:52 99.17 101.21 108.43 103.1 103 103.1 106.27 109.75 112.08 108.1 108 108.8
27/03/2022 01:06:53 101.14 100.89 108.43 103.1 103 103.1 109.06 109.37 112.08 108.1 108 108.8
27/03/2022 01:06:54 103.71 103.08 108.43 103.1 103 103.1 110.27 109.92 112.08 108.1 108 108.8
27/03/2022 01:06:55 107.08 107.03 108.43 103.1 103 103.1 110.71 110.95 112.08 108.2 108 108.8
27/03/2022 01:06:56 98.11 105.52 108.43 103.1 103 103.1 107.08 110.15 112.08 108.2 108 108.8
27/03/2022 01:06:57 104.9 104.51 108.43 103.1 103 103.1 108.41 108.53 112.08 108.2 108 108.8
27/03/2022 01:06:58 106.21 105.81 108.43 103.1 103 103.1 109.81 109.53 112.08 108.2 108 108.8
27/03/2022 01:06:59 107.67 107.66 108.43 103.1 103 103.1 111.72 111.3 112.08 108.2 108 108.8
27/03/2022 01:07:00 106.26 107.52 108.43 103.1 103 103.1 112.18 112.23 112.23 108.2 108 108.8
27/03/2022 01:07:01 98.97 106.06 108.43 103 103 103.1 109.95 111.46 112.23 108.2 108 108.8
27/03/2022 01:07:02 103.94 103.97 108.43 103 103 103.1 109.23 110.88 112.23 108.2 108 108.8
27/03/2022 01:07:03 106.06 105.61 108.43 103.1 103 103.1 108.59 109.93 112.23 108.2 108 108.8
27/03/2022 01:07:04 108.14 107.39 108.27 103.1 103 103.1 110.19 110.1 112.23 108.3 108 108.8
27/03/2022 01:07:05 109.25 108.93 108.93 103.1 103 103.1 111.02 111.08 112.23 108.3 108 108.8
27/03/2022 01:07:06 107.6 108.42 108.93 103.2 103.1 103.1 110.64 110.72 112.23 108.3 108 108.8
27/03/2022 01:07:07 106.58 108.27 108.93 103.2 103.1 103.1 110.51 111.01 112.23 108.3 108 108.8
27/03/2022 01:07:08 102.53 107.06 108.93 103.2 103.1 103.1 108.66 110.37 112.23 108.3 108 108.8
27/03/2022 01:07:09 105.63 105.9 108.93 103.2 103.1 103.1 110.21 110.05 112.23 108.3 108 108.8
27/03/2022 01:07:10 107.05 106.75 108.93 103.2 103.1 103.1 109.89 110.27 112.23 108.4 108 108.8
27/03/2022 01:07:11 103.37 106.54 108.93 103.2 103.1 103.1 108.82 109.87 112.23 108.4 108 108.8
27/03/2022 01:07:12 103.9 104.9 108.93 103.2 103.1 103.1 109.82 109.98 112.23 108.4 108 108.8
27/03/2022 01:07:13 104.66 104.87 108.93 103.2 103.1 103.1 110.61 110.42 112.23 108.4 108 108.8
27/03/2022 01:07:14 104.73 104.9 108.93 103.3 103.1 103.1 110.12 110.67 112.23 108.4 108 108.8
27/03/2022 01:07:15 103.66 104.69 108.93 103.3 103.1 103.1 111.38 110.99 112.23 108.4 108 108.8
27/03/2022 01:07:16 105.39 105.3 108.93 103.3 103.1 103.1 110.79 111.04 112.23 108.5 108.1 108.8
27/03/2022 01:07:17 108.84 108.2 108.93 103.3 103.1 103.1 111.1 111.68 112.23 108.5 108.1 108.8
27/03/2022 01:07:18 106.67 107.38 108.93 103.3 103.1 103.1 111.03 111.13 112.23 108.5 108.1 108.8
27/03/2022 01:07:19 105.85 107.91 108.93 103.4 103.1 103.1 108.21 111.39 112.23 108.5 108.1 108.8
27/03/2022 01:07:20 103.13 106.26 108.93 103.4 103.1 103.1 109.66 109.75 112.23 108.5 108.1 108.8
27/03/2022 01:07:21 105.28 105.18 108.93 103.4 103.1 103.1 109.9 109.98 112.23 108.5 108.1 108.8
27/03/2022 01:07:22 105.64 105.57 108.93 103.4 103.1 103.1 110.78 110.53 112.23 108.5 108.1 108.8
27/03/2022 01:07:23 105.14 105.62 108.93 103.4 103.1 103.1 109.72 110.73 112.23 108.6 108.1 108.8
27/03/2022 01:07:24 103.14 105.53 108.93 103.4 103.1 103.1 109.81 110.55 112.23 108.6 108.1 108.8
27/03/2022 01:07:25 103.83 104.17 108.93 103.4 103.1 103.1 108.99 109.57 112.23 108.6 108.1 108.8
27/03/2022 01:07:26 105.91 105.71 108.93 103.5 103.1 103.1 109.14 109.8 112.23 108.6 108.1 108.8
27/03/2022 01:07:27 104.59 106.41 108.93 103.5 103.1 103.1 110.59 110.12 112.23 108.6 108.1 108.8
27/03/2022 01:07:28 103.78 104.5 108.93 103.5 103.1 103.1 107.06 110.07 112.23 108.6 108.1 108.8
27/03/2022 01:07:29 107.71 106.83 108.93 103.5 103.1 103.1 110.81 110.29 112.23 108.7 108.1 108.8
27/03/2022 01:07:30 104.19 106.93 108.93 103.5 103.1 103.1 109.79 110.35 111.68 108.7 108.1 108.8
27/03/2022 01:07:31 98.66 105.13 108.93 103.6 103.1 103.1 107.63 110.04 111.68 108.7 108.1 108.8
27/03/2022 01:07:32 104.8 104.21 108.93 103.6 103.1 103.1 108.98 109.17 111.68 108.7 108.1 108.8
27/03/2022 01:07:33 102.8 104.24 108.93 103.6 103.1 103.1 108.25 108.76 111.68 108.7 108.1 108.8
27/03/2022 01:07:34 105.49 104.8 108.93 103.6 103.1 103.1 107.97 108.84 111.68 108.7 108 108.8
27/03/2022 01:07:35 104.22 105.11 108.42 103.6 103.1 103.1 109.97 109.56 111.68 108.7 108.1 108.8
27/03/2022 01:07:36 99.82 104.19 108.27 103.6 103.1 103.1 109.39 109.98 111.68 108.8 108.1 108.8
27/03/2022 01:07:37 100.79 102.04 108.2 103.6 103.1 103.1 108.86 109.33 111.68 108.8 108.1 108.8
27/03/2022 01:07:38 101.44 101.84 108.2 103.6 103.1 103.1 108.54 110.24 111.68 108.8 108.1 108.8
27/03/2022 01:07:39 99.42 101.38 108.2 103.6 103.1 103.1 111.32 110.49 111.68 108.8 108.1 108.8
27/03/2022 01:07:40 99.62 100.32 108.2 103.6 103.1 103.1 106.7 110.54 111.68 108.8 108.1 108.8
27/03/2022 01:07:41 102.05 101.65 108.2 103.6 103.1 103.1 109.38 109.41 111.68 108.8 108.1 108.8
27/03/2022 01:07:42 106.27 106.09 108.2 103.6 103.1 103.1 110.53 110.23 111.68 108.8 108.1 108.8
27/03/2022 01:07:43 100.71 104.26 108.2 103.6 103.1 103.1 108.92 110.32 111.68 108.8 108.1 108.8
27/03/2022 01:07:44 103.35 103.3 108.2 103.6 103.1 103.1 109.72 109.7 111.68 108.9 108.1 108.8
27/03/2022 01:07:45 100.13 103.17 108.2 103.6 103.1 103.1 107.99 109.58 111.68 108.9 108.1 108.8
27/03/2022 01:07:46 102.67 103.07 108.2 103.6 103.1 103.1 108.62 109.43 111.68 108.9 108.1 108.8
27/03/2022 01:07:47 103.42 103.37 107.91 103.6 103.1 103.1 109.92 109.67 111.39 108.9 108.1 108.8
27/03/2022 01:07:48 103.21 104.35 107.91 103.6 103.1 103.1 109.84 110.21 111.39 108.9 108.1 108.8
27/03/2022 01:07:49 101.48 102.83 106.93 103.6 103.1 103.1 109.1 109.61 110.73 108.9 108.1 108.8
27/03/2022 01:07:50 102.35 102.58 106.93 103.6 103.1 103.1 109.34 110.29 110.73 108.9 108.1 108.8
27/03/2022 01:07:51 99.34 102.5 106.93 103.6 103.1 103.1 110.74 110.26 110.73 108.9 108.1 108.8
27/03/2022 01:07:52 102.91 102.41 106.93 103.6 103.1 103.1 107.73 110.34 110.73 108.9 108.1 108.8
27/03/2022 01:07:53 107.19 106.53 106.93 103.6 103.1 103.1 110.64 110.35 110.55 108.9 108.1 108.8
27/03/2022 01:07:54 100.73 106.49 106.93 103.6 103.1 103.1 108.88 110.29 110.54 108.9 108.1 108.8
27/03/2022 01:07:55 101.43 103.98 106.93 103.6 103.1 103.1 108.16 109.77 110.54 108.9 108.1 108.8
27/03/2022 01:07:56 103.75 103.59 106.93 103.6 103.1 103.1 109.14 109.42 110.54 108.9 108.1 108.8
27/03/2022 01:07:57 105.96 105.48 106.93 103.6 103.1 103.1 108.68 108.9 110.54 108.9 108.1 108.8
27/03/2022 01:07:58 107.9 107.62 107.62 103.6 103.1 103.1 111.28 110.58 110.58 108.9 108.1 108.8
27/03/2022 01:07:59 104.27 106.77 107.62 103.7 103.1 103.1 110.88 111.13 111.13 109 108.1 108.8
27/03/2022 01:08:00 103.71 105.21 107.62 103.7 103.1 103.1 110.66 111.08 111.13 109 108.1 108.8
27/03/2022 01:08:01 103.49 104.49 107.62 103.7 103.1 103.1 110.57 110.69 111.13 108.9 108.1 108.8
27/03/2022 01:08:02 106.83 106.21 107.62 103.7 103.1 103.1 109.26 110.85 111.13 108.9 108.1 108.8
27/03/2022 01:08:03 108.25 107.6 107.62 103.7 103.2 103.1 109.82 110.01 111.13 109 108.1 108.8
27/03/2022 01:08:04 104.06 107.56 107.62 103.7 103.2 103.1 107.46 109.96 111.13 109 108.1 108.8
27/03/2022 01:08:05 107.06 106.96 107.62 103.7 103.2 103.1 109.87 109.54 111.13 109 108.1 108.8
27/03/2022 01:08:06 105.54 106.77 107.62 103.8 103.2 103.1 110.67 110.35 111.13 109 108.1 108.8
27/03/2022 01:08:07 106.19 106.31 107.62 103.8 103.2 103.1 109.82 110.44 111.13 109 108.1 108.8
27/03/2022 01:08:08 105.64 105.92 107.62 103.8 103.2 103.1 110.09 110.17 111.13 109 108.1 108.8
27/03/2022 01:08:09 106.59 106.59 107.62 103.8 103.2 103.1 110.73 110.57 111.13 109 108.1 108.9
27/03/2022 01:08:10 104.49 106.16 107.62 103.8 103.2 103.1 108.95 110.44 111.13 109 108.2 108.9
27/03/2022 01:08:11 105.4 105.68 107.62 103.8 103.2 103.1 109.32 109.62 111.13 109 108.2 108.9
27/03/2022 01:08:12 103.03 105.42 107.62 103.8 103.2 103.1 109.89 110.15 111.13 109 108.2 108.9
27/03/2022 01:08:13 101.41 104.04 107.62 103.8 103.2 103.1 108.97 109.6 111.13 109 108.2 108.9
27/03/2022 01:08:14 103.03 103.19 107.62 103.8 103.2 103.1 108.5 109.85 111.13 109 108.2 108.9
27/03/2022 01:08:15 104.69 104.28 107.62 103.9 103.2 103.1 111.33 110.58 111.13 109 108.2 108.9
27/03/2022 01:08:16 107.01 106.29 107.62 103.9 103.2 103.1 111.54 111.35 111.35 109 108.2 108.9
27/03/2022 01:08:17 106.48 106.47 107.62 103.9 103.2 103.1 110.32 111.25 111.35 109 108.2 108.9
27/03/2022 01:08:18 104.47 106.52 107.62 103.9 103.2 103.1 110.46 110.78 111.35 109 108.2 108.9
27/03/2022 01:08:19 103.14 105.07 107.62 103.9 103.2 103.1 107.27 110.55 111.35 109 108.2 108.9
27/03/2022 01:08:20 103.9 104.23 107.62 103.9 103.2 103.1 109.87 109.68 111.35 109.1 108.2 108.9
27/03/2022 01:08:21 104.49 104.91 107.62 103.9 103.2 103.1 109.89 109.98 111.35 109.1 108.2 108.9
27/03/2022 01:08:22 102.25 103.98 107.62 103.9 103.2 103.1 107.79 109.72 111.35 109.1 108.2 108.9
27/03/2022 01:08:23 104.28 104.14 107.62 103.9 103.2 103.1 108.91 109.24 111.35 109.1 108.2 108.9
27/03/2022 01:08:24 101.75 103.83 107.62 103.9 103.2 103.1 109.36 109.35 111.35 109.1 108.2 108.9
27/03/2022 01:08:25 101.87 102.69 107.62 103.9 103.2 103.1 110.66 110.24 111.35 109.1 108.2 108.9
27/03/2022 01:08:26 104.35 103.9 107.62 103.9 103.2 103.1 108.42 110.4 111.35 109.1 108.2 108.9
27/03/2022 01:08:27 103.46 104.02 107.62 103.9 103.2 103.1 106.19 109.16 111.35 109.1 108.2 108.9
27/03/2022 01:08:28 100.65 103.63 107.6 103.9 103.2 103.1 105.67 107.72 111.35 109 108.2 108.9
27/03/2022 01:08:29 105.51 104.61 107.6 103.9 103.3 103.1 108.13 107.64 111.35 109 108.2 108.9
27/03/2022 01:08:30 107.06 106.27 107.6 103.9 103.3 103.1 109.51 108.99 111.35 109.1 108.2 108.9
27/03/2022 01:08:31 105.67 106.51 107.6 104 103.3 103.1 112.41 111.52 111.52 109.1 108.2 108.9
27/03/2022 01:08:32 107.93 107.58 107.6 104 103.3 103.1 109.44 111.25 111.52 109.1 108.3 108.9
27/03/2022 01:08:33 106.66 108.4 108.4 104 103.3 103.1 109.28 110.57 111.52 109.1 108.3 108.9
27/03/2022 01:08:34 101.53 106.57 108.4 104 103.3 103.1 108.07 109.65 111.52 109.1 108.3 108.9
27/03/2022 01:08:35 102.71 104.02 108.4 104 103.3 103.1 108.67 109.18 111.52 109.1 108.3 108.9
27/03/2022 01:08:36 100.84 103.22 108.4 104 103.3 103.1 110.05 109.69 111.52 109.1 108.3 108.9
27/03/2022 01:08:37 99.38 101.99 108.4 104 103.3 103.1 110.5 110.31 111.52 109.1 108.3 108.9
27/03/2022 01:08:38 101.72 101.64 108.4 104 103.3 103.1 107.23 110.36 111.52 109.1 108.3 108.9
27/03/2022 01:08:39 100.54 101.26 108.4 104 103.3 103.1 110.08 109.66 111.52 109.1 108.3 108.9
27/03/2022 01:08:40 105.67 104.82 108.4 104 103.3 103.1 108.25 109.74 111.52 109.1 108.3 108.9
27/03/2022 01:08:41 106.81 106.42 108.4 104 103.3 103.1 110.5 110.23 111.52 109.1 108.3 108.9
27/03/2022 01:08:42 105.63 106.57 108.4 104 103.3 103.2 110.68 110.49 111.52 109.1 108.3 108.9
27/03/2022 01:08:43 108.14 108.19 108.4 104 103.3 103.2 110.57 111.09 111.52 109.1 108.3 108.9
27/03/2022 01:08:44 102.98 106.84 108.4 104 103.3 103.2 108.75 110.33 111.52 109.1 108.3 108.9
27/03/2022 01:08:45 99.75 104.98 108.4 104 103.3 103.2 108.4 109.27 111.52 109.1 108.3 108.9
27/03/2022 01:08:46 103.44 103.26 108.4 104 103.3 103.2 108.08 108.99 111.52 109.1 108.3 108.9
27/03/2022 01:08:47 102.71 103.2 108.4 104 103.3 103.2 109.69 109.4 111.52 109.1 108.3 108.9
27/03/2022 01:08:48 102.99 103.43 108.4 104 103.3 103.2 109.53 109.97 111.52 109.1 108.3 108.9
27/03/2022 01:08:49 104.53 104.41 108.4 104 103.3 103.2 109.99 110.18 111.52 109.1 108.3 108.9
27/03/2022 01:08:50 105.79 105.52 108.4 104 103.3 103.2 110.23 111.24 111.52 109.1 108.3 108.9
27/03/2022 01:08:51 105.01 105.83 108.4 104 103.3 103.2 111.93 111.19 111.52 109.1 108.3 108.9
27/03/2022 01:08:52 106.83 107.11 108.4 104 103.3 103.2 109.06 111.44 111.52 109.1 108.3 108.9
27/03/2022 01:08:53 106.97 107.09 108.4 104 103.3 103.2 110.31 110.37 111.52 109.1 108.3 108.9
27/03/2022 01:08:54 103.16 106.44 108.4 104 103.3 103.2 110.27 110.37 111.52 109.1 108.3 108.9
27/03/2022 01:08:55 102.74 104.31 108.4 104 103.3 103.2 110.4 110.84 111.52 109.2 108.3 108.9
27/03/2022 01:08:56 102.82 103.53 108.4 104 103.3 103.2 109.5 110.45 111.52 109.2 108.3 108.9
27/03/2022 01:08:57 102.47 103.29 108.4 104 103.3 103.2 109.51 109.76 111.52 109.2 108.3 108.9
27/03/2022 01:08:58 105.12 104.68 108.4 104 103.3 103.2 109.38 109.92 111.52 109.2 108.3 108.9
27/03/2022 01:08:59 104.73 104.68 108.4 104 103.3 103.2 111.93 111.31 111.52 109.1 108.3 108.9
27/03/2022 01:09:00 104.19 104.67 108.4 104 103.3 103.2 110.61 111.44 111.52 109.2 108.3 108.9
27/03/2022 01:09:01 101.34 104.3 108.4 104 103.3 103.2 109.37 110.68 111.44 109.2 108.3 108.9
27/03/2022 01:09:02 101.66 102.74 108.4 104 103.3 103.2 108.61 110.55 111.44 109.2 108.3 108.9
27/03/2022 01:09:03 104.95 104.14 108.19 104 103.3 103.2 111.13 110.47 111.44 109.2 108.3 108.9
27/03/2022 01:09:04 101.2 104.01 108.19 104 103.3 103.2 107.83 110.52 111.44 109.2 108.3 108.9
27/03/2022 01:09:05 99.9 102.34 108.19 104 103.3 103.2 108.43 109.48 111.44 109.2 108.3 108.9
27/03/2022 01:09:06 106.44 105.55 108.19 104 103.3 103.2 111.09 110.53 111.44 109.2 108.3 108.9
27/03/2022 01:09:07 104.76 105.89 108.19 104 103.3 103.2 110.28 111.12 111.44 109.2 108.3 108.9
27/03/2022 01:09:08 101.02 104.79 108.19 104 103.3 103.2 109.27 110.2 111.44 109.2 108.3 108.9
27/03/2022 01:09:09 105.85 105.24 108.19 104 103.3 103.2 109.96 109.97 111.44 109.2 108.3 108.9
27/03/2022 01:09:10 101.72 104.94 108.19 104 103.3 103.2 109.16 110.17 111.44 109.2 108.3 108.9
27/03/2022 01:09:11 98.83 103.09 108.19 104 103.3 103.2 109.73 109.93 111.44 109.2 108.3 108.9
27/03/2022 01:09:12 102.62 102.11 108.19 104 103.3 103.2 109.88 110.17 111.44 109.2 108.3 108.9
27/03/2022 01:09:13 98.13 102.05 107.11 104 103.3 103.2 102.79 109.57 111.44 109.2 108.3 108.9
27/03/2022 01:09:14 102.8 102.6 107.11 104 103.3 103.2 104.1 106.61 111.44 109.2 108.3 108.9
27/03/2022 01:09:15 104.81 104.38 107.11 104 103.3 103.2 107.38 106.78 111.44 109.2 108.3 108.9
27/03/2022 01:09:16 105.34 105.27 107.11 104 103.3 103.2 108.1 107.66 111.44 109.2 108.3 108.9
27/03/2022 01:09:17 100.65 104.39 107.11 104 103.3 103.2 108.25 108.38 111.44 109.2 108.3 108.9
27/03/2022 01:09:18 99.66 102.25 107.11 104 103.3 103.2 105.65 107.83 111.44 109.2 108.3 108.9
27/03/2022 01:09:19 106.18 105.22 107.11 104 103.3 103.2 108.67 108.16 111.44 109.2 108.3 108.9
27/03/2022 01:09:20 103.16 105.18 107.11 104 103.3 103.2 106.92 108.08 111.44 109.2 108.3 108.9
27/03/2022 01:09:21 102.94 104.41 107.11 104 103.3 103.2 106.37 107.67 111.44 109.2 108.3 108.9
27/03/2022 01:09:22 104.02 104.07 107.09 104 103.3 103.2 106.84 107.14 111.44 109.1 108.3 108.9
27/03/2022 01:09:23 104.46 104.65 106.44 104 103.3 103.2 106.7 107.03 111.44 109.1 108.3 108.9
27/03/2022 01:09:24 104.87 105.3 105.89 104.1 103.3 103.2 109.05 108.96 111.44 109.1 108.3 108.9
27/03/2022 01:09:25 101.35 104.59 105.89 104.1 103.3 103.2 106.16 108.24 111.44 109.1 108.3 108.9
27/03/2022 01:09:26 104.32 104.06 105.89 104.1 103.3 103.2 108.72 108.22 111.44 109.1 108.3 108.9
27/03/2022 01:09:27 105.53 105.51 105.89 104.1 103.3 103.2 107.87 108.63 111.44 109.1 108.3 108.9
27/03/2022 01:09:28 103.06 105.06 105.89 104.1 103.3 103.2 106.88 107.77 111.44 109.1 108.3 108.9
27/03/2022 01:09:29 104.26 104.42 105.89 104.1 103.3 103.2 109.27 108.86 111.44 109.2 108.3 108.9
27/03/2022 01:09:30 101.3 104.15 105.89 104.1 103.3 103.2 107.77 108.62 111.12 109.1 108.3 108.9
27/03/2022 01:09:31 100.41 102.74 105.89 104.1 103.3 103.2 107.7 108.56 111.12 109.1 108.3 108.9
27/03/2022 01:09:32 103 102.85 105.89 104.1 103.3 103.2 109.19 109.04 111.12 109.1 108.3 108.9
27/03/2022 01:09:33 104.2 103.56 105.89 104.1 103.3 103.2 109.57 109.53 111.12 109.1 108.3 108.9
27/03/2022 01:09:34 103.73 104.55 105.89 104.1 103.3 103.2 110.1 109.87 111.12 109.1 108.3 108.9
27/03/2022 01:09:35 99.94 103.44 105.89 104.1 103.3 103.2 108.38 109.95 111.12 109.1 108.2 108.9
27/03/2022 01:09:36 97.38 101.61 105.89 104.1 103.3 103.2 108.44 109.24 111.12 109.1 108.2 108.9
27/03/2022 01:09:37 98.66 99.42 105.51 104.1 103.3 103.2 109.24 109.21 110.2 109.1 108.2 108.9
27/03/2022 01:09:38 99.58 99.6 105.51 104.1 103.3 103.2 108.36 109.27 110.17 109.1 108.2 108.9
27/03/2022 01:09:39 96.15 99.43 105.51 104 103.3 103.2 108.11 108.96 110.17 109.1 108.2 108.9
27/03/2022 01:09:40 106.57 105.47 105.51 104.1 103.3 103.2 109.52 109.27 110.17 109.1 108.2 108.9
27/03/2022 01:09:41 102.17 105.46 105.51 104.1 103.3 103.2 110.21 109.95 110.17 109.2 108.2 108.9
27/03/2022 01:09:42 108.49 107.13 107.13 104.1 103.3 103.2 111.54 111.17 111.17 109.2 108.2 108.9
27/03/2022 01:09:43 105.12 107.32 107.32 104.1 103.3 103.2 112.62 112.46 112.46 109.2 108.2 108.9
27/03/2022 01:09:44 100.66 105.88 107.32 104.1 103.3 103.2 111.92 112.59 112.59 109.2 108.2 108.9
27/03/2022 01:09:45 103.58 103.65 107.32 104.1 103.3 103.2 110.6 112.43 112.59 109.2 108.2 108.9
27/03/2022 01:09:46 102.29 103.65 107.32 104.1 103.3 103.2 109.58 111.48 112.59 109.2 108.2 108.9
27/03/2022 01:09:47 102.7 103.01 107.32 104.1 103.3 103.2 108.2 110.32 112.59 109.2 108.2 108.9
27/03/2022 01:09:48 102.94 103.36 107.32 104.1 103.3 103.2 109.73 109.77 112.59 109.2 108.2 108.9
27/03/2022 01:09:49 101.92 102.8 107.32 104.1 103.3 103.2 113.11 112.66 112.66 109.2 108.2 108.9
27/03/2022 01:09:50 100.3 102.35 107.32 104.1 103.3 103.2 110.97 112.49 112.66 109.2 108.2 108.9
27/03/2022 01:09:51 104.87 104.23 107.32 104.1 103.3 103.2 109.54 111.73 112.66 109.2 108.2 108.9
27/03/2022 01:09:52 102.18 103.6 107.32 104.1 103.3 103.2 107.89 110.41 112.66 109.2 108.2 108.9
27/03/2022 01:09:53 102.68 103.6 107.32 104.1 103.3 103.2 110.43 110.16 112.66 109.3 108.2 108.9
27/03/2022 01:09:54 101.89 102.57 107.32 104.1 103.3 103.2 110.16 110.31 112.66 109.3 108.2 108.9
27/03/2022 01:09:55 106.79 106.1 107.32 104.1 103.3 103.2 113.7 112.99 112.99 109.3 108.3 108.9
27/03/2022 01:09:56 103.88 105.46 107.32 104.1 103.3 103.2 112.61 113.24 113.24 109.3 108.3 108.9
27/03/2022 01:09:57 101.63 104.27 107.32 104 103.3 103.2 108.02 112.55 113.24 109.3 108.3 108.9
27/03/2022 01:09:58 105.75 105.65 107.32 104.1 103.3 103.2 107.85 110.37 113.24 109.3 108.2 108.9
27/03/2022 01:09:59 103.16 105.42 107.32 104.1 103.3 103.2 107.87 109.23 113.24 109.3 108.2 108.9
27/03/2022 01:10:00 102.46 103.98 107.32 104.1 103.3 103.2 109.03 108.97 113.24 109.3 108.2 108.9
27/03/2022 01:10:01 104.34 104.06 107.32 104.1 103.3 103.2 114.26 113.54 113.54 109.3 108.3 108.9
27/03/2022 01:10:02 106.85 106.38 107.32 104.1 103.3 103.2 113.09 113.55 113.55 109.3 108.3 108.9
27/03/2022 01:10:03 102.71 106.35 107.32 104.1 103.3 103.2 108.48 112.8 113.55 109.3 108.3 108.9
27/03/2022 01:10:04 105.91 106.17 107.32 104.1 103.3 103.2 110.26 110.96 113.55 109.3 108.3 108.9
27/03/2022 01:10:05 99.53 105.1 107.32 104.1 103.3 103.2 110.03 110.44 113.55 109.4 108.3 108.9
27/03/2022 01:10:06 101.84 102.34 107.32 104.1 103.3 103.2 111.27 111.24 113.55 109.4 108.3 108.9
27/03/2022 01:10:07 106.36 105.61 107.32 104.1 103.3 103.2 113.5 113.26 113.55 109.4 108.3 108.9
27/03/2022 01:10:08 103.09 105.28 107.32 104.1 103.3 103.2 112.54 113.06 113.55 109.4 108.3 108.9
27/03/2022 01:10:09 103.66 104.47 107.32 104.1 103.3 103.2 108.36 112.34 113.55 109.4 108.3 108.9
27/03/2022 01:10:10 103.13 104.02 107.32 104.1 103.3 103.2 108.01 110.35 113.55 109.4 108.3 108.9
27/03/2022 01:10:11 101.97 103.71 107.32 104.1 103.3 103.2 108.52 109.4 113.55 109.4 108.3 108.9
27/03/2022 01:10:12 107.24 107.22 107.32 104.1 103.3 103.2 110.61 110.43 113.55 109.4 108.3 108.9
27/03/2022 01:10:13 103.09 107.32 107.32 104.1 103.3 103.2 112.94 112.51 113.55 109.4 108.3 108.9
27/03/2022 01:10:14 100.77 104.86 107.32 104.1 103.3 103.2 110.63 112.18 113.55 109.4 108.3 108.9
27/03/2022 01:10:15 106.62 105.95 107.32 104.1 103.3 103.2 109.09 110.84 113.55 109.4 108.3 108.9
27/03/2022 01:10:16 103.46 105.95 107.32 104.1 103.3 103.2 108.46 109.85 113.55 109.4 108.3 108.9
27/03/2022 01:10:17 98.3 104.6 107.32 104.1 103.3 103.2 109.6 109.67 113.55 109.4 108.3 108.9
27/03/2022 01:10:18 103.84 103.32 107.32 104.1 103.3 103.2 111.6 111.13 113.55 109.4 108.3 108.9
27/03/2022 01:10:19 101.8 103.45 107.32 104.1 103.3 103.2 113.44 112.98 113.55 109.5 108.3 108.9
27/03/2022 01:10:20 103.12 102.98 107.32 104.1 103.3 103.2 110.62 112.63 113.55 109.5 108.3 108.9
27/03/2022 01:10:21 101.69 102.85 107.32 104.1 103.3 103.2 109.14 111.34 113.55 109.5 108.3 108.9
27/03/2022 01:10:22 102.54 102.94 107.32 104.1 103.3 103.2 108.41 110.11 113.55 109.5 108.3 108.9
27/03/2022 01:10:23 102.05 102.93 107.32 104.1 103.3 103.2 109.01 109.24 113.55 109.5 108.3 108.9
27/03/2022 01:10:24 101.13 102.16 107.32 104.1 103.3 103.2 113.92 113.47 113.55 109.5 108.3 108.9
27/03/2022 01:10:25 99.97 101.78 107.32 104.1 103.3 103.2 111.66 113.48 113.55 109.5 108.3 108.9
27/03/2022 01:10:26 100.5 100.98 107.32 104.1 103.3 103.2 109.07 112.67 113.55 109.5 108.3 108.9
27/03/2022 01:10:27 104.07 103.27 107.32 104.1 103.3 103.2 110.54 110.91 113.55 109.5 108.3 108.9
27/03/2022 01:10:28 96.68 102.99 107.32 104.1 103.3 103.2 109.9 110.69 113.55 109.5 108.3 108.9
27/03/2022 01:10:29 103.97 103.34 107.32 104.1 103.3 103.2 110.14 110.41 113.55 109.5 108.3 108.9
27/03/2022 01:10:30 106.21 105.96 107.32 104.1 103.3 103.2 108.41 110.26 113.55 109.5 108.3 108.9
27/03/2022 01:10:31 101.81 105.35 107.32 104.1 103.3 103.2 108.75 109.23 113.55 109.5 108.3 108.9
27/03/2022 01:10:32 106.42 105.82 107.32 104.1 103.3 103.2 109.17 109.5 113.48 109.5 108.3 108.9
27/03/2022 01:10:33 99.58 105.55 107.32 104.1 103.3 103.2 108.66 109.45 113.48 109.5 108.3 108.9
27/03/2022 01:10:34 100.54 102.76 107.32 104.1 103.3 103.2 109.67 109.72 113.48 109.5 108.3 108.9
27/03/2022 01:10:35 102.53 102.75 107.32 104.1 103.3 103.2 108.3 109.63 113.48 109.5 108.3 108.9
27/03/2022 01:10:36 102.57 102.8 107.32 104.1 103.3 103.2 109 109.13 113.48 109.5 108.3 108.9
27/03/2022 01:10:37 102.98 103.11 107.32 104.1 103.3 103.2 110.86 110.86 113.48 109.5 108.3 108.9
27/03/2022 01:10:38 103.18 103.69 107.32 104.1 103.3 103.2 111.56 111.19 113.48 109.6 108.3 108.9
27/03/2022 01:10:39 103.01 103.5 107.32 104.1 103.3 103.2 108.85 111.15 113.48 109.6 108.3 108.9
27/03/2022 01:10:40 101.02 102.76 107.32 104.1 103.3 103.2 109.23 109.82 113.48 109.6 108.3 108.9
27/03/2022 01:10:41 106.95 106.25 107.32 104.1 103.3 103.2 110.41 110.37 113.48 109.6 108.3 108.9
27/03/2022 01:10:42 104.76 106.53 107.32 104.1 103.3 103.2 109.15 110.27 113.48 109.5 108.3 108.9
27/03/2022 01:10:43 101.51 104.71 106.53 104 103.3 103.2 109.88 109.87 113.48 109.6 108.3 108.9
27/03/2022 01:10:44 103.04 103.59 106.53 104.1 103.3 103.2 110.34 110.39 113.48 109.6 108.3 108.9
27/03/2022 01:10:45 98.93 103.04 106.53 104 103.3 103.2 108.25 110.09 113.48 109.6 108.3 108.9
27/03/2022 01:10:46 103.4 103.38 106.53 104 103.3 103.2 109.53 109.6 113.48 109.6 108.3 108.9
27/03/2022 01:10:47 101.19 103.2 106.53 104.1 103.3 103.2 108.47 109.43 113.48 109.6 108.3 108.9
27/03/2022 01:10:48 102.93 102.94 106.53 104.1 103.3 103.2 110.12 110.05 113.48 109.6 108.4 108.9
27/03/2022 01:10:49 104.86 104.76 106.53 104.1 103.3 103.2 110.07 110.73 113.48 109.6 108.4 108.9
27/03/2022 01:10:50 102.69 104.52 106.53 104.1 103.3 103.2 111.77 111.55 113.48 109.6 108.4 108.9
27/03/2022 01:10:51 109.72 108.67 108.67 104.1 103.3 103.2 111.67 111.69 113.48 109.6 108.4 108.9
27/03/2022 01:10:52 107.36 108.88 108.88 104.1 103.3 103.2 109.96 111.76 113.48 109.6 108.4 108.9
27/03/2022 01:10:53 106.47 107.81 108.88 104.1 103.3 103.2 110.47 110.9 113.48 109.6 108.4 108.9
27/03/2022 01:10:54 104.95 107.6 108.88 104.2 103.3 103.2 110.23 110.72 113.48 109.6 108.4 108.9
27/03/2022 01:10:55 102.14 106.23 108.88 104.2 103.4 103.2 108.98 110.47 112.67 109.6 108.4 108.9
27/03/2022 01:10:56 101.61 104.54 108.88 104.2 103.4 103.2 111.84 111.63 111.76 109.6 108.4 108.9
27/03/2022 01:10:57 100.88 102.97 108.88 104.2 103.4 103.2 108.17 111.41 111.76 109.6 108.4 108.9
27/03/2022 01:10:58 102.88 103.29 108.88 104.2 103.4 103.2 111.19 111.02 111.76 109.7 108.4 109
27/03/2022 01:10:59 101.55 102.18 108.88 104.2 103.4 103.2 108.57 110.43 111.76 109.7 108.4 109
27/03/2022 01:11:00 102.34 102.34 108.88 104.2 103.4 103.2 112.41 111.61 111.76 109.7 108.4 109
27/03/2022 01:11:01 104.48 103.61 108.88 104.2 103.4 103.2 109.63 111.48 111.76 109.7 108.4 109
27/03/2022 01:11:02 103.61 104.54 108.88 104.2 103.4 103.2 110.89 111.03 111.76 109.7 108.4 109
27/03/2022 01:11:03 97.52 103.17 108.88 104.2 103.4 103.2 110.94 111.07 111.76 109.7 108.4 109
27/03/2022 01:11:04 102.13 102.15 108.88 104.2 103.4 103.2 108.45 110.87 111.76 109.7 108.4 109
27/03/2022 01:11:05 105.47 104.72 108.88 104.2 103.4 103.2 109.21 109.72 111.76 109.7 108.4 109
27/03/2022 01:11:06 102.65 104.61 108.88 104.2 103.4 103.2 111.33 111.06 111.76 109.7 108.4 109
27/03/2022 01:11:07 101.39 103.21 108.88 104.1 103.4 103.2 108.65 110.38 111.76 109.7 108.4 109
27/03/2022 01:11:08 104.76 104.63 108.88 104.1 103.4 103.2 110.13 110.02 111.76 109.7 108.5 109
27/03/2022 01:11:09 101.6 104.61 108.88 104.1 103.4 103.2 109.48 110 111.76 109.7 108.5 109
27/03/2022 01:11:10 102.36 103.2 108.88 104.1 103.4 103.2 110.57 110.63 111.76 109.7 108.5 109
27/03/2022 01:11:11 103.65 103.6 108.88 104.1 103.4 103.2 108.63 110.31 111.76 109.7 108.5 109
27/03/2022 01:11:12 106.47 105.84 108.88 104.2 103.4 103.2 111.69 111 111.76 109.7 108.5 109
27/03/2022 01:11:13 106.87 108.05 108.88 104.2 103.4 103.2 111.52 111.29 111.76 109.8 108.5 109
27/03/2022 01:11:14 105.37 106.06 108.88 104.2 103.4 103.2 110.02 111.42 111.76 109.8 108.5 109
27/03/2022 01:11:15 100.09 105.42 108.88 104.2 103.4 103.2 108.19 110.44 111.76 109.8 108.5 109
27/03/2022 01:11:16 99.93 102.69 108.88 104.2 103.4 103.2 108.91 109.33 111.76 109.8 108.5 109
27/03/2022 01:11:17 105.12 104.04 108.88 104.1 103.4 103.2 110.39 109.99 111.76 109.8 108.5 109
27/03/2022 01:11:18 102.77 104.45 108.88 104.1 103.4 103.2 108.87 110.16 111.76 109.8 108.5 109
27/03/2022 01:11:19 100.65 103.21 108.88 104.1 103.4 103.2 109.67 109.68 111.76 109.8 108.5 109
27/03/2022 01:11:20 102.73 102.6 108.88 104.1 103.4 103.2 108.98 109.81 111.76 109.8 108.5 109
27/03/2022 01:11:21 103.05 103.14 108.88 104.1 103.4 103.2 110.4 110.43 111.76 109.8 108.5 109
27/03/2022 01:11:22 98.67 102.84 108.05 104.1 103.4 103.2 109.18 110.05 111.63 109.8 108.5 109
27/03/2022 01:11:23 103.15 102.84 108.05 104.1 103.4 103.2 110.55 110.51 111.63 109.8 108.5 109
27/03/2022 01:11:24 103.18 103.06 108.05 104.1 103.4 103.2 109.07 110.6 111.63 109.8 108.5 109
27/03/2022 01:11:25 102.51 103.25 108.05 104.1 103.4 103.2 110.64 110.48 111.63 109.8 108.5 109
27/03/2022 01:11:26 104.31 104.81 108.05 104.1 103.4 103.2 108.68 110.33 111.61 109.8 108.5 109
27/03/2022 01:11:27 100.58 103.23 108.05 104.1 103.4 103.2 108.91 109.44 111.61 109.8 108.5 109
27/03/2022 01:11:28 104.04 103.4 108.05 104.1 103.4 103.2 109.05 109.32 111.61 109.8 108.5 109
27/03/2022 01:11:29 101.66 103.76 108.05 104.1 103.4 103.2 108.74 109.09 111.61 109.8 108.5 109
27/03/2022 01:11:30 105.86 104.88 108.05 104.1 103.4 103.2 110.11 109.93 111.48 109.8 108.5 109
27/03/2022 01:11:31 105.39 105.81 108.05 104.1 103.4 103.2 111.02 110.9 111.42 109.8 108.5 109
27/03/2022 01:11:32 104.41 105.71 108.05 104.1 103.4 103.2 108.72 110.84 111.42 109.8 108.5 109
27/03/2022 01:11:33 104.74 105.33 108.05 104.1 103.4 103.2 110.1 110.24 111.42 109.8 108.5 109
27/03/2022 01:11:34 101.81 104.94 108.05 104 103.4 103.2 108.75 110.15 111.42 109.8 108.5 109
27/03/2022 01:11:35 104.65 105.31 108.05 104.1 103.4 103.2 110.44 110.12 111.42 109.8 108.6 109
27/03/2022 01:11:36 102.74 103.7 108.05 104.1 103.4 103.2 108.52 110.15 111.42 109.8 108.6 109
27/03/2022 01:11:37 105.57 105.48 108.05 104.1 103.4 103.2 111 110.81 111.42 109.8 108.6 109
27/03/2022 01:11:38 105.34 105.53 108.05 104.1 103.4 103.2 110.67 110.67 111.42 109.8 108.6 109
27/03/2022 01:11:39 103.02 105.65 108.05 104.1 103.4 103.2 109.31 110.69 111.42 109.8 108.6 109
27/03/2022 01:11:40 101.99 103.85 108.05 104.1 103.4 103.2 107.96 109.68 111.42 109.8 108.6 109
27/03/2022 01:11:41 104.47 104.59 108.05 104.1 103.4 103.2 107.22 108.53 111.42 109.8 108.6 109
27/03/2022 01:11:42 100.97 103.86 108.05 104.1 103.4 103.2 107.71 108.13 111.42 109.8 108.6 109
27/03/2022 01:11:43 101.76 102.58 106.06 104.1 103.4 103.2 106.79 107.76 111.42 109.8 108.6 109
27/03/2022 01:11:44 101.2 102.26 105.81 104.1 103.4 103.2 109.21 108.87 110.9 109.8 108.6 109
27/03/2022 01:11:45 99.46 101.56 105.81 104.1 103.4 103.2 108.03 109.07 110.9 109.8 108.6 109
27/03/2022 01:11:46 99.69 100.24 105.81 104.1 103.4 103.2 106.71 108.36 110.9 109.8 108.6 109
27/03/2022 01:11:47 97.78 100.22 105.81 104 103.4 103.2 109.91 109.32 110.9 109.8 108.6 109
27/03/2022 01:11:48 103.66 102.48 105.81 104 103.4 103.2 111.22 111 111 109.8 108.6 109
27/03/2022 01:11:49 103.49 103.32 105.81 104.1 103.4 103.2 110.61 111.49 111.49 109.8 108.6 109
27/03/2022 01:11:50 101.8 102.99 105.81 104.1 103.4 103.2 110 110.46 111.49 109.8 108.6 109
27/03/2022 01:11:51 105.09 104.56 105.81 104.1 103.4 103.2 109.02 110.48 111.49 109.8 108.6 109
27/03/2022 01:11:52 105.7 105.84 105.84 104.1 103.4 103.2 108.97 109.43 111.49 109.8 108.6 109
27/03/2022 01:11:53 100.06 105.39 105.84 104.1 103.4 103.2 108.31 109.26 111.49 109.8 108.6 109
27/03/2022 01:11:54 104.01 104.06 105.84 104.1 103.4 103.2 108.88 109.04 111.49 109.8 108.6 109
27/03/2022 01:11:55 99.25 103.46 105.84 104.1 103.4 103.2 107.89 108.93 111.49 109.8 108.6 109
27/03/2022 01:11:56 100.83 101.67 105.84 104.1 103.4 103.2 109.17 109.25 111.49 109.8 108.6 109
27/03/2022 01:11:57 103.49 103.15 105.84 104.1 103.4 103.2 109.85 109.94 111.49 109.8 108.6 109
27/03/2022 01:11:58 104.55 104.24 105.84 104 103.4 103.2 109.48 109.98 111.49 109.8 108.6 109
27/03/2022 01:11:59 102.87 104.28 105.84 104 103.4 103.2 109.36 110.3 111.49 109.8 108.6 109
27/03/2022 01:12:00 103.37 104.07 105.84 104 103.4 103.2 110.98 110.62 111.49 109.8 108.6 109
27/03/2022 01:12:01 103.41 103.53 105.84 104 103.4 103.2 109.39 110.65 111.49 109.8 108.6 109
27/03/2022 01:12:02 100.49 103.4 105.84 104 103.4 103.2 109.82 110.09 111.49 109.8 108.6 109
27/03/2022 01:12:03 105.11 104.28 105.84 104 103.4 103.2 110.37 110.32 111.49 109.8 108.6 109
27/03/2022 01:12:04 104.85 105.73 105.84 104 103.4 103.2 112.16 112.35 112.35 109.8 108.6 109
27/03/2022 01:12:05 101.88 104.15 105.84 103.9 103.4 103.2 111.52 112.11 112.35 109.8 108.6 109
27/03/2022 01:12:06 104.82 104.73 105.84 103.9 103.4 103.2 107.96 111.12 112.35 109.8 108.6 109
27/03/2022 01:12:07 100.58 103.82 105.84 103.9 103.4 103.2 104.68 109.21 112.35 109.8 108.6 109
27/03/2022 01:12:08 105.76 105.11 105.84 103.9 103.4 103.2 108.59 108.24 112.35 109.8 108.6 109
27/03/2022 01:12:09 105.11 105.25 105.84 103.9 103.4 103.2 109.52 109.07 112.35 109.8 108.6 109
27/03/2022 01:12:10 105.23 105.72 105.84 103.9 103.4 103.2 113.34 112.11 112.35 109.8 108.6 109
27/03/2022 01:12:11 105.73 105.89 105.89 103.9 103.4 103.2 111.53 112.36 112.36 109.8 108.6 109
27/03/2022 01:12:12 102.63 105.79 105.89 103.9 103.4 103.2 107.18 111.38 112.36 109.8 108.6 109
27/03/2022 01:12:13 110.97 109.8 109.8 104 103.5 103.2 112.32 111.7 112.36 109.8 108.6 109
27/03/2022 01:12:14 104.06 109.13 109.8 104 103.5 103.2 109.83 111.27 112.36 109.8 108.6 109
27/03/2022 01:12:15 107.35 107.51 109.8 104 103.5 103.2 109.47 110.34 112.36 109.8 108.6 109
27/03/2022 01:12:16 102.61 107.68 109.8 104 103.5 103.2 108.82 110.09 112.36 109.8 108.6 109
27/03/2022 01:12:17 102.87 104.81 109.8 103.9 103.5 103.2 109.25 109.49 112.36 109.8 108.6 109
27/03/2022 01:12:18 103.48 105.05 109.8 103.9 103.5 103.2 109.73 109.97 112.36 109.8 108.6 109
27/03/2022 01:12:19 99.53 103.06 109.8 103.9 103.5 103.2 107.78 109.31 112.36 109.8 108.6 109
27/03/2022 01:12:20 103.31 102.82 109.8 103.9 103.5 103.2 110.25 109.86 112.36 109.8 108.6 109
27/03/2022 01:12:21 103.1 103.19 109.8 103.9 103.5 103.2 108.63 109.68 112.36 109.8 108.6 109
27/03/2022 01:12:22 103.45 104.3 109.8 103.9 103.5 103.2 111.07 110.5 112.36 109.8 108.6 109
27/03/2022 01:12:23 104.83 104.88 109.8 103.9 103.5 103.2 109.24 110.22 112.36 109.8 108.6 109
27/03/2022 01:12:24 104.28 104.67 109.8 103.9 103.5 103.2 110.54 110.45 112.36 109.8 108.6 109
27/03/2022 01:12:25 105.47 105.55 109.8 103.9 103.5 103.2 110.44 110.63 112.36 109.8 108.6 109
27/03/2022 01:12:26 101.78 104.91 109.8 103.9 103.5 103.2 107.71 110.28 112.36 109.8 108.6 109
27/03/2022 01:12:27 104.88 104.74 109.8 103.9 103.5 103.2 109.45 109.6 112.36 109.8 108.6 109
27/03/2022 01:12:28 101.89 104.27 109.8 103.9 103.5 103.2 109.21 109.52 112.36 109.8 108.6 109
27/03/2022 01:12:29 98.9 103.01 109.8 103.9 103.5 103.2 109.16 109.47 112.36 109.8 108.6 109
27/03/2022 01:12:30 99.86 100.86 109.8 103.8 103.5 103.2 110.46 110.76 112.36 109.8 108.6 109
27/03/2022 01:12:31 101.28 101.57 109.8 103.9 103.5 103.2 109.22 110 112.36 109.8 108.6 109
27/03/2022 01:12:32 104 104.25 109.8 103.8 103.5 103.2 109.83 110.33 112.36 109.8 108.6 109
27/03/2022 01:12:33 104.31 104.28 109.8 103.9 103.5 103.2 111.53 111.29 112.36 109.8 108.6 109
27/03/2022 01:12:34 100.34 103.94 109.8 103.8 103.5 103.2 110.64 111.75 112.36 109.8 108.6 109
27/03/2022 01:12:35 104.63 103.98 109.8 103.8 103.5 103.2 110.27 110.61 112.36 109.8 108.6 109
27/03/2022 01:12:36 104.19 104.99 109.8 103.8 103.5 103.2 111.24 111.65 112.36 109.8 108.6 109
27/03/2022 01:12:37 102.79 104.04 109.8 103.9 103.5 103.2 108.83 110.78 112.36 109.8 108.6 109
27/03/2022 01:12:38 100.69 102.96 109.8 103.9 103.5 103.2 109.16 109.65 112.36 109.8 108.6 109
27/03/2022 01:12:39 100.37 101.63 109.8 103.9 103.5 103.2 108.2 109.33 112.36 109.8 108.6 109
27/03/2022 01:12:40 100.83 101.04 109.8 103.9 103.5 103.2 109.22 109.22 112.36 109.8 108.6 109
27/03/2022 01:12:41 99.41 101.16 109.8 103.9 103.5 103.2 110.09 110.05 111.75 109.8 108.6 109
27/03/2022 01:12:42 101.77 101.21 109.8 103.8 103.5 103.2 108.97 109.8 111.75 109.8 108.6 109
27/03/2022 01:12:43 104.66 104.24 109.13 103.8 103.5 103.2 110.87 110.62 111.75 109.8 108.6 109
27/03/2022 01:12:44 102.82 103.91 107.68 103.8 103.5 103.2 110.3 110.63 111.75 109.8 108.6 109
27/03/2022 01:12:45 103.04 104.1 107.68 103.8 103.5 103.2 111.29 111.36 111.75 109.8 108.6 109
27/03/2022 01:12:46 103.72 103.75 105.55 103.9 103.5 103.2 109.71 111.33 111.75 109.8 108.6 109
27/03/2022 01:12:47 102.1 103.9 105.55 103.8 103.5 103.2 111.08 110.79 111.75 109.9 108.6 109
27/03/2022 01:12:48 105.12 104.54 105.55 103.9 103.5 103.2 110.76 110.92 111.75 109.9 108.6 109
27/03/2022 01:12:49 101.38 104.08 105.55 103.9 103.5 103.2 110 110.77 111.75 109.9 108.6 109
27/03/2022 01:12:50 103.8 104.37 105.55 103.9 103.5 103.2 109.46 110.31 111.75 109.9 108.6 109
27/03/2022 01:12:51 100.72 103.22 105.55 103.9 103.5 103.2 107.93 109.78 111.75 109.9 108.6 109
27/03/2022 01:12:52 98.33 101.65 105.55 103.9 103.5 103.2 105.98 108.81 111.75 109.8 108.6 109
27/03/2022 01:12:53 104.06 103.01 105.55 103.8 103.5 103.2 106.39 107.35 111.75 109.8 108.6 109
27/03/2022 01:12:54 99.43 103.01 105.55 103.8 103.5 103.2 106.26 107.26 111.75 109.8 108.6 109
27/03/2022 01:12:55 100.3 101.63 104.99 103.8 103.5 103.2 106.06 106.99 111.75 109.8 108.6 109
27/03/2022 01:12:56 101.32 101.66 104.99 103.8 103.4 103.2 103.58 106.11 111.75 109.8 108.6 109
27/03/2022 01:12:57 106.35 105.2 105.2 103.8 103.4 103.2 108.13 107.37 111.75 109.8 108.6 109
27/03/2022 01:12:58 109.18 108.29 108.29 103.8 103.5 103.3 109.45 109.13 111.75 109.8 108.6 109
27/03/2022 01:12:59 106.36 108.09 108.29 103.9 103.5 103.3 106.77 108.73 111.75 109.8 108.6 109
27/03/2022 01:13:00 102.74 106.88 108.29 103.8 103.5 103.3 103.92 107.43 111.75 109.8 108.6 109
27/03/2022 01:13:01 102.09 105.24 108.29 103.8 103.5 103.3 105.5 106.21 111.75 109.8 108.6 109
27/03/2022 01:13:02 99.96 103.45 108.29 103.8 103.5 103.3 104.2 105.77 111.75 109.8 108.6 109
27/03/2022 01:13:03 95.91 101.55 108.29 103.8 103.5 103.3 102.02 104.92 111.75 109.8 108.6 109
27/03/2022 01:13:04 102.47 101.84 108.29 103.8 103.5 103.3 104.71 104.32 111.65 109.7 108.5 109
27/03/2022 01:13:05 101.44 102.01 108.29 103.8 103.5 103.3 105.46 105.41 111.65 109.7 108.5 109
27/03/2022 01:13:06 104.83 104.16 108.29 103.8 103.5 103.3 107.01 106.54 111.36 109.7 108.5 109
27/03/2022 01:13:07 103.81 104.1 108.29 103.7 103.5 103.3 108 107.8 111.36 109.7 108.5 109
27/03/2022 01:13:08 102.33 104.07 108.29 103.7 103.5 103.3 107.75 108.75 111.36 109.7 108.5 109
27/03/2022 01:13:09 108.82 107.78 108.29 103.8 103.5 103.3 109.33 109.05 111.36 109.7 108.5 109
27/03/2022 01:13:10 102.68 107.65 108.29 103.7 103.5 103.3 105.88 109 111.36 109.7 108.5 109
27/03/2022 01:13:11 104.27 105.22 108.29 103.7 103.5 103.3 107.13 107.26 111.36 109.7 108.5 109
27/03/2022 01:13:12 104.14 104.84 108.29 103.7 103.5 103.3 106 107.18 111.36 109.7 108.5 109
27/03/2022 01:13:13 102.91 104.27 108.29 103.7 103.5 103.3 106.53 107.04 111.36 109.7 108.5 109
27/03/2022 01:13:14 103.58 103.97 108.29 103.7 103.5 103.3 105.62 106.82 111.36 109.7 108.5 109
27/03/2022 01:13:15 101.88 103.68 108.29 103.7 103.5 103.3 104.25 106.16 111.33 109.7 108.5 109
27/03/2022 01:13:16 101.89 102.86 108.29 103.7 103.5 103.3 104.73 105.58 110.92 109.6 108.5 109
27/03/2022 01:13:17 104.93 104.64 108.29 103.7 103.5 103.3 106.51 106.55 110.92 109.6 108.5 109
27/03/2022 01:13:18 108.08 107.17 108.29 103.7 103.5 103.3 109.66 108.86 110.77 109.6 108.5 109
27/03/2022 01:13:19 104.5 106.85 108.29 103.7 103.5 103.3 107.68 108.72 110.31 109.6 108.5 109
27/03/2022 01:13:20 101.23 105.4 108.29 103.7 103.5 103.3 107.07 108.64 109.78 109.6 108.5 109
27/03/2022 01:13:21 95.03 103.03 108.29 103.7 103.5 103.3 96.01 106.94 109.13 109.6 108.5 109
27/03/2022 01:13:22 105.82 104.96 108.29 103.7 103.5 103.3 107.7 107.24 109.13 109.6 108.5 109
27/03/2022 01:13:23 106.05 106 108.29 103.7 103.5 103.3 107.75 107.93 109.13 109.6 108.5 109
27/03/2022 01:13:24 100.95 105.47 108.29 103.7 103.5 103.3 105.69 107.46 109.13 109.6 108.5 109
27/03/2022 01:13:25 111.16 110.44 110.44 103.8 103.5 103.3 111.26 110.84 110.84 109.6 108.5 109
27/03/2022 01:13:26 105.48 110.33 110.44 103.8 103.5 103.3 107.21 110.74 110.84 109.6 108.5 109
27/03/2022 01:13:27 102.47 107.7 110.44 103.8 103.5 103.3 106.67 108.65 110.84 109.6 108.5 109
27/03/2022 01:13:28 104.63 105.45 110.44 103.8 103.5 103.3 107.09 107.88 110.84 109.6 108.5 109
27/03/2022 01:13:29 109.01 108.76 110.44 103.8 103.5 103.3 109.87 109.99 110.84 109.6 108.5 109
27/03/2022 01:13:30 104.31 107.41 110.44 103.8 103.5 103.3 106.1 108.59 110.84 109.6 108.5 109
27/03/2022 01:13:31 105.2 107.25 110.44 103.8 103.5 103.3 107.75 108.73 110.84 109.6 108.5 109
27/03/2022 01:13:32 107.33 106.99 110.44 103.8 103.5 103.3 107.57 107.78 110.84 109.6 108.5 109
27/03/2022 01:13:33 100.75 106.95 110.44 103.8 103.5 103.3 103.93 107.79 110.84 109.6 108.5 109
27/03/2022 01:13:34 105.22 105.46 110.44 103.8 103.5 103.3 107.75 107.36 110.84 109.6 108.5 109
27/03/2022 01:13:35 98.19 104.77 110.44 103.8 103.5 103.3 102.67 107.05 110.84 109.6 108.5 109
27/03/2022 01:13:36 102.68 102.55 110.44 103.8 103.5 103.3 105.79 105.61 110.84 109.6 108.5 109
27/03/2022 01:13:37 102.43 103.21 110.44 103.8 103.5 103.3 104.8 105.52 110.84 109.5 108.5 109
27/03/2022 01:13:38 99.94 102.27 110.44 103.8 103.5 103.3 103.39 105.02 110.84 109.5 108.5 109
27/03/2022 01:13:39 96.96 101.08 110.44 103.8 103.5 103.3 97.7 104 110.84 109.5 108.5 109
27/03/2022 01:13:40 94.27 98.88 110.44 103.8 103.5 103.3 94.35 101.12 110.84 109.5 108.5 109
27/03/2022 01:13:41 93.74 96.77 110.44 103.8 103.5 103.3 99.29 99.86 110.84 109.5 108.5 109
27/03/2022 01:13:42 105.76 103.74 110.44 103.8 103.5 103.3 108.07 106.23 110.84 109.5 108.5 109
27/03/2022 01:13:43 105.25 104.97 110.44 103.7 103.5 103.3 107.59 107.24 110.84 109.5 108.5 109
27/03/2022 01:13:44 105.7 106.06 110.44 103.8 103.5 103.3 108.02 108.1 110.84 109.5 108.5 109
27/03/2022 01:13:45 99.81 104.95 110.44 103.8 103.5 103.3 104.39 107.55 110.84 109.5 108.5 109
27/03/2022 01:13:46 103.5 103.44 110.44 103.8 103.5 103.3 108.38 107.93 110.84 109.5 108.5 109
27/03/2022 01:13:47 101.3 103.09 110.44 103.7 103.5 103.3 106.49 107.92 110.84 109.5 108.5 109
27/03/2022 01:13:48 107.09 106.05 110.44 103.8 103.5 103.3 108.83 108.4 110.84 109.5 108.5 109
27/03/2022 01:13:49 106.49 107.16 110.44 103.8 103.5 103.3 109.48 109.46 110.84 109.5 108.5 109
27/03/2022 01:13:50 104.49 105.89 110.44 103.8 103.5 103.3 107.67 108.77 110.84 109.4 108.5 109
27/03/2022 01:13:51 104.75 105.11 110.44 103.8 103.5 103.3 107.58 108.16 110.84 109.4 108.5 109
27/03/2022 01:13:52 99.8 104.97 110.44 103.7 103.5 103.3 110.22 110.01 110.84 109.4 108.5 109
27/03/2022 01:13:53 100.85 102.35 110.44 103.7 103.5 103.3 105.6 109.19 110.84 109.4 108.5 109
27/03/2022 01:13:54 101.58 101.9 110.44 103.7 103.5 103.3 105 107.41 110.84 109.4 108.5 109
27/03/2022 01:13:55 103.81 103.6 110.33 103.7 103.5 103.3 108.57 107.73 110.74 109.4 108.5 109
27/03/2022 01:13:56 102.22 103.46 108.76 103.7 103.5 103.3 107.46 107.93 110.01 109.4 108.5 109
27/03/2022 01:13:57 101.67 102.74 108.76 103.7 103.5 103.3 106.47 107.43 110.01 109.4 108.5 109
27/03/2022 01:13:58 97.02 102.15 108.76 103.7 103.5 103.3 101.59 106.99 110.01 109.4 108.5 109
27/03/2022 01:13:59 99.46 100.13 107.41 103.7 103.5 103.3 111.6 110.72 110.72 109.4 108.5 109
27/03/2022 01:14:00 100.52 100.4 107.25 103.7 103.5 103.3 112.46 112.27 112.27 109.4 108.5 109
27/03/2022 01:14:01 98.17 100.11 107.16 103.7 103.5 103.3 114.44 113.86 113.86 109.4 108.5 109
27/03/2022 01:14:02 103.05 102.4 107.16 103.7 103.5 103.3 109.47 113.96 113.96 109.4 108.5 109
27/03/2022 01:14:03 100.99 102.53 107.16 103.7 103.5 103.3 109.44 111.48 113.96 109.4 108.5 109
27/03/2022 01:14:04 99.89 101.5 107.16 103.7 103.5 103.3 108.98 110.31 113.96 109.4 108.5 109
27/03/2022 01:14:05 100.69 100.96 107.16 103.7 103.5 103.3 107.29 109.57 113.96 109.4 108.5 109
27/03/2022 01:14:06 99.7 100.78 107.16 103.6 103.5 103.3 111.59 111.37 113.96 109.4 108.5 109
27/03/2022 01:14:07 97.3 100.03 107.16 103.6 103.5 103.3 114.71 113.95 113.96 109.4 108.6 109
27/03/2022 01:14:08 98.13 99.07 107.16 103.6 103.5 103.3 104.52 113.46 113.96 109.4 108.6 109
27/03/2022 01:14:09 101.43 100.64 107.16 103.6 103.5 103.3 104.17 109.96 113.96 109.4 108.6 109
27/03/2022 01:14:10 100.24 100.61 107.16 103.6 103.5 103.3 108.38 108.22 113.96 109.4 108.6 109
27/03/2022 01:14:11 99.48 100.48 107.16 103.6 103.6 103.3 108.67 108.72 113.96 109.4 108.6 109
27/03/2022 01:14:12 93.63 99.81 107.16 103.6 103.5 103.3 105.55 108.53 113.96 109.4 108.6 109
27/03/2022 01:14:13 99.74 99.21 107.16 103.6 103.5 103.3 108.51 108.41 113.96 109.4 108.6 109
27/03/2022 01:14:14 98.98 99.09 107.16 103.6 103.5 103.3 114.71 113.26 113.96 109.5 108.6 109
27/03/2022 01:14:15 97.18 99.14 107.16 103.6 103.5 103.3 110.57 113.38 113.96 109.5 108.6 109
27/03/2022 01:14:16 101.55 101.22 107.16 103.6 103.5 103.3 106.09 111.65 113.96 109.5 108.6 109
27/03/2022 01:14:17 101.81 102.21 107.16 103.6 103.5 103.3 108.52 109.27 113.96 109.5 108.6 109
27/03/2022 01:14:18 104.42 104.11 107.16 103.6 103.5 103.3 109.67 109.55 113.96 109.5 108.6 109
27/03/2022 01:14:19 104.83 105.32 105.89 103.6 103.6 103.3 112.93 112.21 113.96 109.5 108.6 109
27/03/2022 01:14:20 103.26 104.16 105.32 103.6 103.6 103.3 114.38 113.76 113.96 109.5 108.6 109
27/03/2022 01:14:21 102.78 103.75 105.32 103.6 103.6 103.3 112.08 114.15 114.15 109.6 108.6 109
27/03/2022 01:14:22 102.53 103.25 105.32 103.6 103.5 103.3 112.88 113.25 114.15 109.6 108.6 109
27/03/2022 01:14:23 101.49 102.89 105.32 103.6 103.5 103.3 113.77 113.9 114.15 109.6 108.7 109
27/03/2022 01:14:24 106.66 105.58 105.58 103.6 103.5 103.3 112.7 113.45 114.15 109.6 108.7 109
27/03/2022 01:14:25 103.49 105.17 105.58 103.6 103.6 103.3 108.93 112.95 114.15 109.6 108.7 109
27/03/2022 01:14:26 104.08 104.79 105.58 103.6 103.6 103.3 109.1 110.91 114.15 109.6 108.7 109
27/03/2022 01:14:27 104.18 104.48 105.58 103.6 103.6 103.3 109.64 110.2 114.15 109.6 108.7 109
27/03/2022 01:14:28 101.97 104.19 105.58 103.6 103.6 103.3 109.13 109.71 114.15 109.6 108.7 109
27/03/2022 01:14:29 102.21 103.13 105.58 103.6 103.6 103.3 108.22 109.21 114.15 109.6 108.7 109
27/03/2022 01:14:30 101.48 102.6 105.58 103.6 103.6 103.3 113.66 112.53 114.15 109.7 108.7 109
27/03/2022 01:14:31 103.76 103.44 105.58 103.6 103.6 103.3 111.05 112.57 114.15 109.7 108.7 109
27/03/2022 01:14:32 103.64 103.73 105.58 103.6 103.6 103.3 110.23 111.51 114.15 109.7 108.7 109
27/03/2022 01:14:33 104.24 104.32 105.58 103.6 103.6 103.3 110.12 110.69 114.15 109.7 108.7 109
27/03/2022 01:14:34 104.26 104.77 105.58 103.6 103.6 103.3 109.74 110.42 114.15 109.7 108.7 109
27/03/2022 01:14:35 103.7 104.84 105.58 103.6 103.6 103.3 108.91 110.04 114.15 109.7 108.7 109
27/03/2022 01:14:36 103.58 104.41 105.58 103.6 103.5 103.3 108.21 109.45 114.15 109.7 108.7 109
27/03/2022 01:14:37 101.96 103.76 105.58 103.6 103.5 103.3 112.85 112.3 114.15 109.7 108.7 109
27/03/2022 01:14:38 102.97 103.34 105.58 103.6 103.5 103.3 115.12 114.25 114.25 109.7 108.7 109
27/03/2022 01:14:39 101.92 102.89 105.58 103.6 103.5 103.3 110.26 114.27 114.27 109.7 108.7 109
27/03/2022 01:14:40 100.95 102.39 105.58 103.6 103.5 103.3 107.78 112.11 114.27 109.7 108.7 109
27/03/2022 01:14:41 106.34 105.1 105.58 103.6 103.5 103.3 114.06 113.07 114.27 109.8 108.7 109
27/03/2022 01:14:42 104.02 105.78 105.78 103.6 103.5 103.3 113.13 113.72 114.27 109.8 108.8 109
27/03/2022 01:14:43 105.31 106.31 106.31 103.6 103.5 103.3 110.08 112.8 114.27 109.8 108.8 109
27/03/2022 01:14:44 100.48 104.47 106.31 103.6 103.5 103.3 108.48 111.27 114.27 109.7 108.8 109
27/03/2022 01:14:45 100.91 102.31 106.31 103.6 103.5 103.3 110.32 110.68 114.27 109.7 108.8 109
27/03/2022 01:14:46 99.98 101.7 106.31 103.6 103.5 103.3 114.47 113.38 114.27 109.8 108.8 109
27/03/2022 01:14:47 96.31 100.29 106.31 103.6 103.5 103.3 113.88 113.71 114.27 109.8 108.8 109
27/03/2022 01:14:48 99.46 99.34 106.31 103.6 103.4 103.3 113.84 113.82 114.27 109.8 108.8 109
27/03/2022 01:14:49 100.39 100.3 106.31 103.5 103.4 103.3 114.06 114.02 114.27 109.8 108.8 109.1
27/03/2022 01:14:50 103.42 102.45 106.31 103.6 103.4 103.3 109.27 113.96 114.27 109.8 108.8 109.1
27/03/2022 01:14:51 103.83 103.39 106.31 103.6 103.4 103.3 108.76 111.56 114.27 109.8 108.8 109.1
27/03/2022 01:14:52 106.3 105.61 106.31 103.6 103.5 103.3 109.75 110.25 114.27 109.8 108.8 109.1
27/03/2022 01:14:53 104.51 105.53 106.31 103.6 103.5 103.3 108.05 109.8 114.27 109.8 108.8 109.1
27/03/2022 01:14:54 108.32 107.5 107.5 103.6 103.5 103.3 109.45 109.55 114.27 109.8 108.8 109.1
27/03/2022 01:14:55 102.84 107.08 107.5 103.6 103.5 103.3 107.82 109.01 114.27 109.8 108.8 109.1
27/03/2022 01:14:56 101.25 104.98 107.5 103.6 103.5 103.3 107.77 108.31 114.27 109.8 108.8 109.1
27/03/2022 01:14:57 101.33 103.39 107.5 103.6 103.5 103.3 108.3 108.58 114.27 109.8 108.8 109.1
27/03/2022 01:14:58 106.32 105.52 107.5 103.6 103.5 103.3 109.12 108.99 114.27 109.8 108.8 109.1
27/03/2022 01:14:59 102 105.21 107.5 103.6 103.5 103.3 108.57 109.56 114.27 109.8 108.8 109.1
27/03/2022 01:15:00 98.56 103.14 107.5 103.6 103.4 103.3 108.69 108.86 114.27 109.8 108.8 109.1
27/03/2022 01:15:01 104.33 103.61 107.5 103.6 103.5 103.3 107.9 108.63 114.27 109.7 108.8 109.1
27/03/2022 01:15:02 103.2 103.63 107.5 103.6 103.5 103.3 108.01 108.45 114.27 109.7 108.8 109.1
27/03/2022 01:15:03 102.28 103.67 107.5 103.6 103.5 103.3 107.53 108.34 114.27 109.7 108.8 109
27/03/2022 01:15:04 99.8 102.78 107.5 103.5 103.4 103.3 107.24 108.05 114.27 109.7 108.8 109
27/03/2022 01:15:05 101.7 101.79 107.5 103.5 103.4 103.3 108.42 108.32 114.27 109.7 108.8 109
27/03/2022 01:15:06 106.81 106.82 107.5 103.6 103.4 103.3 109.29 109.92 114.27 109.7 108.8 109
27/03/2022 01:15:07 100.43 104.3 107.5 103.5 103.4 103.3 106.97 108.35 114.27 109.7 108.8 109
27/03/2022 01:15:08 105.01 104.22 107.5 103.5 103.4 103.3 109.35 108.98 114.27 109.7 108.8 109
27/03/2022 01:15:09 100.78 104.19 107.5 103.5 103.4 103.3 111 110.69 114.02 109.7 108.8 109
27/03/2022 01:15:10 98.49 102.45 107.5 103.5 103.4 103.3 107.07 110.63 114.02 109.7 108.8 109
27/03/2022 01:15:11 101.36 101.4 107.5 103.5 103.4 103.3 110.72 110.32 114.02 109.7 108.8 109
27/03/2022 01:15:12 101.93 101.9 107.5 103.5 103.4 103.3 109.83 110.26 114.02 109.7 108.8 109
27/03/2022 01:15:13 101.78 102.38 107.5 103.5 103.4 103.3 108.43 109.85 114.02 109.7 108.9 109
27/03/2022 01:15:14 100.47 101.63 107.5 103.5 103.4 103.3 110.2 110.22 114.02 109.7 108.9 109
27/03/2022 01:15:15 99.74 100.92 107.5 103.5 103.4 103.3 109.56 110.46 114.02 109.7 108.9 109
27/03/2022 01:15:16 104.55 103.6 107.5 103.5 103.4 103.3 109.03 109.66 114.02 109.7 108.9 109
27/03/2022 01:15:17 105.14 104.9 107.5 103.5 103.4 103.3 111.48 110.99 114.02 109.7 108.9 109
27/03/2022 01:15:18 103.16 104.11 107.5 103.5 103.4 103.3 110.09 111.14 114.02 109.7 108.9 109
27/03/2022 01:15:19 102.89 103.97 107.5 103.5 103.4 103.3 108.57 110.43 113.96 109.6 108.9 109
27/03/2022 01:15:20 104.3 104.13 107.5 103.5 103.4 103.3 111.09 110.78 111.56 109.6 108.9 109
27/03/2022 01:15:21 101.43 103.94 107.5 103.5 103.4 103.3 109.18 110.78 111.14 109.6 108.9 109
27/03/2022 01:15:22 103.86 103.74 107.5 103.5 103.4 103.3 109.75 109.93 111.14 109.6 108.9 109
27/03/2022 01:15:23 104.39 104.39 107.5 103.5 103.4 103.3 110.96 110.84 111.14 109.6 108.9 109
27/03/2022 01:15:24 101.71 103.97 107.08 103.5 103.4 103.3 110.59 111.21 111.21 109.6 108.9 109
27/03/2022 01:15:25 102.71 103.8 106.82 103.5 103.4 103.3 108.97 110.52 111.21 109.6 108.9 109
27/03/2022 01:15:26 102.18 103.11 106.82 103.5 103.4 103.3 111.93 111.44 111.44 109.6 108.9 109
27/03/2022 01:15:27 103.22 103.21 106.82 103.5 103.4 103.3 110.21 111.46 111.46 109.6 108.9 109
27/03/2022 01:15:28 105.13 104.65 106.82 103.5 103.4 103.3 110.69 110.77 111.46 109.6 108.9 109.1
27/03/2022 01:15:29 105.1 106.05 106.82 103.5 103.4 103.3 112.1 111.82 111.82 109.6 108.9 109.1
27/03/2022 01:15:30 101.55 104.39 106.82 103.5 103.4 103.3 109.18 111.43 111.82 109.6 108.9 109.1
27/03/2022 01:15:31 101.28 103.17 106.82 103.5 103.4 103.3 109.19 110.22 111.82 109.6 108.9 109.1
27/03/2022 01:15:32 102.17 102.32 106.82 103.5 103.4 103.3 111.84 111.31 111.82 109.6 108.9 109.1
27/03/2022 01:15:33 105.48 105.04 106.82 103.5 103.4 103.3 109.78 111.2 111.82 109.7 108.9 109.1
27/03/2022 01:15:34 98.24 104.61 106.82 103.5 103.4 103.3 107.78 110.27 111.82 109.6 108.9 109.1
27/03/2022 01:15:35 99.83 101.74 106.82 103.5 103.4 103.3 110.54 110.34 111.82 109.7 108.9 109.1
27/03/2022 01:15:36 106.73 105.56 106.05 103.5 103.4 103.3 112.18 111.52 111.82 109.7 109 109.1
27/03/2022 01:15:37 104.63 106.41 106.41 103.5 103.4 103.3 110.11 111.72 111.82 109.7 109 109.1
27/03/2022 01:15:38 103.48 105.11 106.41 103.5 103.4 103.3 109.9 110.99 111.82 109.7 109 109.1
27/03/2022 01:15:39 106.01 105.49 106.41 103.6 103.4 103.3 109.94 110.16 111.82 109.7 109 109.1
27/03/2022 01:15:40 104.97 105.56 106.41 103.6 103.4 103.3 111.81 111.19 111.82 109.7 109 109.1
27/03/2022 01:15:41 104.05 105.62 106.41 103.6 103.4 103.3 110.43 111.69 111.82 109.7 109 109.1
27/03/2022 01:15:42 102.79 104.1 106.41 103.5 103.4 103.3 111.38 111.25 111.82 109.7 109 109.1
27/03/2022 01:15:43 105.9 105.35 106.41 103.6 103.4 103.3 110.99 111.37 111.82 109.7 109 109.1
27/03/2022 01:15:44 104.87 106.17 106.41 103.6 103.4 103.3 110.91 111.3 111.82 109.7 109 109.1
27/03/2022 01:15:45 104.58 105.11 106.41 103.6 103.4 103.3 110.14 110.95 111.82 109.7 109 109.1
27/03/2022 01:15:46 104.07 105.66 106.41 103.6 103.4 103.3 110.21 110.8 111.82 109.7 109 109.1
27/03/2022 01:15:47 104.12 104.78 106.41 103.6 103.4 103.3 109.94 110.48 111.82 109.7 109 109.1
27/03/2022 01:15:48 103.97 104.52 106.41 103.6 103.4 103.3 109.84 110.38 111.82 109.7 109 109.1
27/03/2022 01:15:49 108.9 107.88 107.88 103.6 103.4 103.3 112.04 111.59 111.82 109.7 109 109.1
27/03/2022 01:15:50 105.04 107.2 107.88 103.6 103.4 103.3 110.38 111.22 111.82 109.7 109 109.1
27/03/2022 01:15:51 103.1 105.93 107.88 103.6 103.4 103.3 110.41 111.04 111.82 109.7 109 109.1
27/03/2022 01:15:52 103.73 104.79 107.88 103.6 103.4 103.3 110.84 111.04 111.82 109.7 109 109.1
27/03/2022 01:15:53 107.24 106.58 107.88 103.6 103.5 103.3 111.2 111.42 111.82 109.7 109 109.1
27/03/2022 01:15:54 107.2 107.1 107.88 103.6 103.5 103.3 110.66 110.83 111.82 109.7 109 109.1
27/03/2022 01:15:55 105.44 107.49 107.88 103.6 103.5 103.3 111.67 111.51 111.82 109.7 109 109.1
27/03/2022 01:15:56 103.96 105.93 107.88 103.6 103.5 103.3 110.83 111.62 111.82 109.7 109.1 109.1
27/03/2022 01:15:57 104.17 104.75 107.88 103.6 103.5 103.3 110.65 111.07 111.82 109.7 109.1 109.1
27/03/2022 01:15:58 103.8 104.53 107.88 103.6 103.5 103.3 111.04 111.37 111.82 109.7 109.1 109.1
27/03/2022 01:15:59 103.83 104.64 107.88 103.6 103.5 103.3 110.7 111.52 111.72 109.7 109.1 109.1
27/03/2022 01:16:00 103.92 104.41 107.88 103.6 103.5 103.3 109.94 110.56 111.72 109.7 109.1 109.1
27/03/2022 01:16:01 102.82 104.41 107.88 103.6 103.5 103.3 110.27 110.68 111.72 109.7 109.1 109.1
27/03/2022 01:16:02 103 104.17 107.88 103.6 103.5 103.3 110.18 110.36 111.72 109.7 109.1 109.1
27/03/2022 01:16:03 102.53 103.3 107.88 103.6 103.5 103.3 109.84 110.67 111.72 109.7 109.1 109.1
27/03/2022 01:16:04 104.94 104.55 107.88 103.6 103.5 103.3 112.02 111.52 111.72 109.7 109.1 109.1
27/03/2022 01:16:05 103.12 104.51 107.88 103.6 103.5 103.3 109.95 111.5 111.72 109.7 109.1 109.1
27/03/2022 01:16:06 103.96 104.37 107.88 103.6 103.5 103.3 109.56 110.57 111.72 109.7 109.1 109.1
27/03/2022 01:16:07 102.01 103.7 107.88 103.6 103.5 103.3 110.73 110.57 111.69 109.7 109.1 109.1
27/03/2022 01:16:08 103.69 103.54 107.88 103.6 103.5 103.3 110.43 110.65 111.69 109.7 109.1 109.1
27/03/2022 01:16:09 103.57 104.9 107.88 103.6 103.5 103.3 110.76 111.11 111.69 109.7 109.1 109.1
27/03/2022 01:16:10 103.51 103.54 107.88 103.6 103.5 103.3 111.87 111.56 111.69 109.7 109.1 109.1
27/03/2022 01:16:11 100.89 103.4 107.88 103.6 103.6 103.3 108.1 111.46 111.62 109.7 109.2 109.1
27/03/2022 01:16:12 105.82 105.04 107.88 103.6 103.6 103.3 108.7 109.47 111.62 109.7 109.2 109.1
27/03/2022 01:16:13 106.84 106.71 107.88 103.6 103.6 103.3 109.4 109.61 111.62 109.7 109.2 109.1
27/03/2022 01:16:14 106.06 107.08 107.88 103.6 103.6 103.3 109.34 109.7 111.62 109.7 109.2 109.1
27/03/2022 01:16:15 104.47 105.68 107.88 103.6 103.6 103.3 108.45 109.16 111.62 109.7 109.2 109.1
27/03/2022 01:16:16 107.53 107.06 107.88 103.7 103.6 103.3 110.28 109.89 111.62 109.7 109.2 109.1
27/03/2022 01:16:17 104.13 106.71 107.88 103.7 103.6 103.3 111.74 111.28 111.62 109.7 109.2 109.1
27/03/2022 01:16:18 105.46 105.66 107.88 103.7 103.6 103.3 111.55 111.51 111.62 109.7 109.2 109.1
27/03/2022 01:16:19 104.72 106.11 107.49 103.7 103.6 103.3 109.68 111.46 111.62 109.7 109.2 109.1
27/03/2022 01:16:20 100.46 104.87 107.49 103.7 103.6 103.3 108.36 110.25 111.62 109.7 109.2 109.1
27/03/2022 01:16:21 103.56 103.72 107.49 103.7 103.6 103.3 109.16 109.57 111.62 109.7 109.2 109.1
27/03/2022 01:16:22 106.38 105.9 107.49 103.7 103.6 103.3 110.9 110.39 111.62 109.7 109.2 109.1
27/03/2022 01:16:23 106.4 106.34 107.49 103.7 103.6 103.3 110.95 110.96 111.62 109.7 109.2 109.1
27/03/2022 01:16:24 103.68 106.02 107.49 103.7 103.6 103.3 109.87 110.73 111.62 109.7 109.2 109.1
27/03/2022 01:16:25 104.22 104.82 107.08 103.7 103.6 103.3 110.36 110.46 111.62 109.7 109.2 109.1
27/03/2022 01:16:26 101.54 104.84 107.08 103.7 103.6 103.3 109.61 110.42 111.56 109.7 109.2 109.1
27/03/2022 01:16:27 102.48 102.93 107.08 103.7 103.6 103.3 110.32 110.39 111.56 109.7 109.2 109.1
27/03/2022 01:16:28 101.96 102.92 107.08 103.7 103.6 103.3 110.63 111.05 111.56 109.8 109.2 109.1
27/03/2022 01:16:29 105.36 104.69 107.08 103.7 103.6 103.3 110.12 110.74 111.56 109.8 109.2 109.1
27/03/2022 01:16:30 100.66 104.31 107.08 103.7 103.6 103.3 109.5 109.88 111.56 109.8 109.2 109.1
27/03/2022 01:16:31 100.52 102.28 107.08 103.7 103.6 103.3 111.94 111.3 111.56 109.8 109.2 109.1
27/03/2022 01:16:32 104.6 103.99 107.08 103.7 103.6 103.3 108.81 111.16 111.56 109.8 109.2 109.1
27/03/2022 01:16:33 105.75 105.5 107.08 103.7 103.6 103.3 110.22 110.31 111.56 109.8 109.2 109.1
27/03/2022 01:16:34 100.37 105.42 107.08 103.7 103.6 103.3 110.89 111.28 111.56 109.8 109.2 109.1
27/03/2022 01:16:35 102.9 103.22 107.08 103.7 103.6 103.3 109.72 110.68 111.56 109.8 109.3 109.1
27/03/2022 01:16:36 100.91 102.83 107.08 103.7 103.6 103.3 108.75 109.9 111.56 109.8 109.3 109.1
27/03/2022 01:16:37 101.39 101.92 107.08 103.7 103.6 103.3 111.22 110.8 111.56 109.8 109.3 109.1
27/03/2022 01:16:38 102.37 102.37 107.08 103.7 103.6 103.3 108.3 110.29 111.56 109.8 109.3 109.1
27/03/2022 01:16:39 104.56 104 107.08 103.7 103.6 103.3 110.24 110.12 111.56 109.8 109.3 109.1
27/03/2022 01:16:40 100.5 103.63 107.08 103.7 103.6 103.3 110.55 110.55 111.51 109.8 109.3 109.1
27/03/2022 01:16:41 102 102.5 107.08 103.7 103.6 103.3 109.28 110.36 111.51 109.8 109.3 109.1
27/03/2022 01:16:42 100.03 102.02 107.08 103.7 103.6 103.3 108.85 109.75 111.51 109.8 109.3 109.1
27/03/2022 01:16:43 104.09 103.84 107.08 103.7 103.6 103.3 110.05 110.2 111.51 109.8 109.3 109.1
27/03/2022 01:16:44 105 104.74 107.06 103.7 103.6 103.3 109.8 109.89 111.51 109.8 109.3 109.1
27/03/2022 01:16:45 105.53 105.61 107.06 103.7 103.6 103.3 111.4 111.07 111.51 109.8 109.3 109.1
27/03/2022 01:16:46 101.61 104.92 106.71 103.7 103.6 103.3 110.52 111.68 111.68 109.8 109.3 109.1
27/03/2022 01:16:47 102.05 103.29 106.34 103.7 103.6 103.3 108.22 110.53 111.68 109.8 109.3 109.1
27/03/2022 01:16:48 102.96 103.35 106.34 103.7 103.6 103.3 110.47 110.34 111.68 109.8 109.3 109.1
27/03/2022 01:16:49 102.81 103.04 106.34 103.7 103.6 103.3 109.51 110.87 111.68 109.8 109.3 109.1
27/03/2022 01:16:50 103.57 104.29 106.34 103.7 103.6 103.3 109.06 109.89 111.68 109.8 109.3 109.1
27/03/2022 01:16:51 101.98 103.04 106.34 103.7 103.6 103.3 110.11 110.04 111.68 109.8 109.3 109.1
27/03/2022 01:16:52 101.64 102.28 106.34 103.7 103.6 103.3 110.02 110.4 111.68 109.8 109.3 109.1
27/03/2022 01:16:53 104.46 103.93 106.02 103.7 103.6 103.3 109.97 110.41 111.68 109.8 109.3 109.1
27/03/2022 01:16:54 103.82 104.15 105.61 103.7 103.6 103.3 110.62 110.77 111.68 109.8 109.3 109.1
27/03/2022 01:16:55 105.1 105 105.61 103.7 103.6 103.3 109.64 110.19 111.68 109.8 109.3 109.1
27/03/2022 01:16:56 106.28 106.2 106.2 103.7 103.6 103.3 110.88 110.84 111.68 109.8 109.3 109.1
27/03/2022 01:16:57 103.45 105.82 106.2 103.7 103.6 103.3 110.62 111.09 111.68 109.8 109.3 109.1
27/03/2022 01:16:58 99.86 104.3 106.2 103.7 103.6 103.3 109.43 110.79 111.68 109.8 109.3 109.1
27/03/2022 01:16:59 104 103.49 106.2 103.7 103.6 103.3 110.98 110.96 111.68 109.8 109.3 109.1
27/03/2022 01:17:00 106.04 105.27 106.2 103.7 103.6 103.3 110.78 111.05 111.68 109.8 109.3 109.1
27/03/2022 01:17:01 107.11 106.56 106.56 103.7 103.6 103.3 110.8 111.01 111.68 109.8 109.3 109.1
27/03/2022 01:17:02 107.07 107.66 107.66 103.8 103.6 103.4 110.61 110.88 111.68 109.8 109.4 109.1
27/03/2022 01:17:03 103.41 106.76 107.66 103.8 103.6 103.4 110.64 110.9 111.68 109.8 109.4 109.1
27/03/2022 01:17:04 104.87 105.3 107.66 103.8 103.6 103.4 111.66 111.45 111.68 109.8 109.4 109.1
27/03/2022 01:17:05 105.89 106.05 107.66 103.8 103.6 103.4 111.51 111.57 111.68 109.8 109.4 109.1
27/03/2022 01:17:06 103.17 105.49 107.66 103.8 103.6 103.4 109.71 111.42 111.68 109.8 109.4 109.1
27/03/2022 01:17:07 107.43 106.9 107.66 103.8 103.6 103.4 111.19 111.08 111.68 109.9 109.4 109.1
27/03/2022 01:17:08 108.18 109.09 109.09 103.8 103.7 103.4 111.63 111.65 111.68 109.9 109.4 109.2
27/03/2022 01:17:09 103.63 106.97 109.09 103.8 103.7 103.4 109.97 111.32 111.68 109.9 109.4 109.2
27/03/2022 01:17:10 105.83 105.77 109.09 103.8 103.7 103.4 110.18 110.73 111.68 109.8 109.4 109.2
27/03/2022 01:17:11 103.39 105.77 109.09 103.8 103.7 103.4 110.76 110.87 111.68 109.8 109.4 109.2
27/03/2022 01:17:12 100.33 104.32 109.09 103.8 103.7 103.4 109.76 110.7 111.68 109.9 109.4 109.2
27/03/2022 01:17:13 103 103.07 109.09 103.7 103.7 103.4 109.51 110.29 111.68 109.8 109.4 109.2
27/03/2022 01:17:14 105.32 104.88 109.09 103.7 103.7 103.4 112.31 111.84 111.84 109.9 109.4 109.2
27/03/2022 01:17:15 101.57 104.61 109.09 103.7 103.7 103.4 111.66 112.08 112.08 109.9 109.4 109.2
27/03/2022 01:17:16 102.07 102.91 109.09 103.7 103.7 103.4 109.3 111.6 112.08 109.9 109.4 109.2
27/03/2022 01:17:17 104.73 104.71 109.09 103.7 103.7 103.4 110.71 110.88 112.08 109.9 109.4 109.2
27/03/2022 01:17:18 100.37 103.64 109.09 103.7 103.7 103.4 109.9 110.95 112.08 109.9 109.4 109.2
27/03/2022 01:17:19 100.32 101.81 109.09 103.7 103.7 103.4 110.7 110.94 112.08 109.9 109.4 109.2
27/03/2022 01:17:20 104.16 103.52 109.09 103.7 103.7 103.4 111.49 111.83 112.08 109.9 109.4 109.2
27/03/2022 01:17:21 104.54 104.35 109.09 103.7 103.7 103.4 110.74 111.5 112.08 109.9 109.4 109.2
27/03/2022 01:17:22 103.89 104.12 109.09 103.7 103.7 103.4 109.76 110.91 112.08 109.9 109.4 109.2
27/03/2022 01:17:23 104.41 104.49 109.09 103.7 103.7 103.4 110.39 110.43 112.08 109.9 109.5 109.2
27/03/2022 01:17:24 103.34 104.55 109.09 103.7 103.7 103.4 110.11 110.83 112.08 109.9 109.5 109.2
27/03/2022 01:17:25 101.77 103.77 109.09 103.7 103.7 103.4 109.86 110.1 112.08 109.9 109.5 109.2
27/03/2022 01:17:26 102.01 102.62 109.09 103.7 103.7 103.4 111.16 111.02 112.08 109.9 109.5 109.2
27/03/2022 01:17:27 102.54 103.04 109.09 103.7 103.7 103.4 109.05 110.99 112.08 109.9 109.5 109.2
27/03/2022 01:17:28 105.21 104.94 109.09 103.7 103.7 103.4 110.37 110.45 112.08 109.9 109.5 109.2
27/03/2022 01:17:29 100.23 104.54 109.09 103.7 103.7 103.4 108.56 110.39 112.08 109.9 109.5 109.2
27/03/2022 01:17:30 105.33 104.71 109.09 103.7 103.7 103.4 110.62 110.31 112.08 109.9 109.5 109.2
27/03/2022 01:17:31 106.98 106.54 109.09 103.8 103.7 103.4 112.92 112.38 112.38 109.9 109.5 109.2
27/03/2022 01:17:32 106.82 107.74 109.09 103.8 103.7 103.4 111.3 112.41 112.41 109.9 109.5 109.2
27/03/2022 01:17:33 104.41 106.15 109.09 103.8 103.7 103.4 110.5 111.75 112.41 109.9 109.5 109.2
27/03/2022 01:17:34 105.22 105.64 109.09 103.8 103.7 103.4 110.91 111.03 112.41 109.9 109.5 109.2
27/03/2022 01:17:35 105.9 106.52 109.09 103.8 103.7 103.4 111.7 111.58 112.41 109.9 109.5 109.2
27/03/2022 01:17:36 103.77 105.47 109.09 103.8 103.7 103.4 110.3 112 112.41 109.9 109.5 109.2
27/03/2022 01:17:37 105.02 105.39 109.09 103.8 103.7 103.4 109.9 110.61 112.41 109.9 109.5 109.2
27/03/2022 01:17:38 104.93 105.29 107.74 103.8 103.8 103.4 112.6 111.95 112.41 109.9 109.5 109.2
27/03/2022 01:17:39 103.02 105.12 107.74 103.8 103.8 103.4 110.43 111.91 112.41 109.9 109.5 109.2
27/03/2022 01:17:40 105.22 104.85 107.74 103.8 103.8 103.4 111.56 111.52 112.41 109.9 109.6 109.2
27/03/2022 01:17:41 105.49 105.4 107.74 103.8 103.8 103.4 111.73 112.1 112.41 110 109.6 109.2
27/03/2022 01:17:42 105.81 105.84 107.74 103.9 103.8 103.4 111.42 111.72 112.41 110 109.6 109.2
27/03/2022 01:17:43 105.51 106.05 107.74 103.9 103.8 103.4 111.06 111.62 112.41 110 109.6 109.2
27/03/2022 01:17:44 104.07 105.67 107.74 103.9 103.8 103.4 111.07 111.51 112.41 110 109.6 109.2
27/03/2022 01:17:45 102.69 105.12 107.74 103.9 103.8 103.4 109.98 111.37 112.41 110 109.6 109.2
27/03/2022 01:17:46 100.02 103.29 107.74 103.8 103.8 103.4 109.65 110.11 112.41 110 109.6 109.2
27/03/2022 01:17:47 103.78 103.53 107.74 103.9 103.8 103.4 111.76 111.41 112.41 110 109.6 109.2
27/03/2022 01:17:48 105.18 104.98 107.74 103.9 103.8 103.4 110.29 111.16 112.41 110 109.6 109.2
27/03/2022 01:17:49 103.04 105.11 107.74 103.9 103.8 103.4 110 110.78 112.41 110 109.6 109.2
27/03/2022 01:17:50 104.05 104.16 107.74 103.9 103.8 103.4 110.74 111.06 112.41 110 109.6 109.2
27/03/2022 01:17:51 106.6 106.44 107.74 103.9 103.8 103.4 110.46 110.77 112.41 110 109.6 109.2
27/03/2022 01:17:52 102.4 105.57 107.74 103.9 103.8 103.4 110.07 110.64 112.41 110 109.6 109.2
27/03/2022 01:17:53 107.09 106.67 107.74 103.9 103.8 103.4 112.89 112.27 112.41 110 109.6 109.2
27/03/2022 01:17:54 104.36 106.71 107.74 103.9 103.8 103.4 108.22 112.21 112.41 110 109.6 109.2
27/03/2022 01:17:55 108.09 107.78 107.78 103.9 103.8 103.4 110.24 110.42 112.41 110 109.6 109.2
27/03/2022 01:17:56 104.93 107.51 107.78 104 103.8 103.4 110.09 110.36 112.41 110 109.6 109.2
27/03/2022 01:17:57 107.95 108.42 108.42 104 103.8 103.4 109.64 110.76 112.41 110 109.6 109.2
27/03/2022 01:17:58 102.5 106.88 108.42 103.9 103.8 103.4 106.8 109.49 112.41 110 109.6 109.2
27/03/2022 01:17:59 102.11 104.85 108.42 103.9 103.8 103.4 108.8 108.97 112.41 110 109.6 109.2
27/03/2022 01:18:00 107.58 107.03 108.42 103.9 103.8 103.4 109.66 109.68 112.41 110 109.6 109.2
27/03/2022 01:18:01 105.45 107.13 108.42 103.9 103.8 103.4 108.41 109.64 112.41 110 109.6 109.2
27/03/2022 01:18:02 101.21 105.89 108.42 103.9 103.8 103.4 106 108.73 112.27 110 109.6 109.2
27/03/2022 01:18:03 100 103.62 108.42 103.9 103.8 103.4 108.28 108.27 112.27 110.1 109.6 109.2
27/03/2022 01:18:04 100.76 101.63 108.42 103.9 103.8 103.4 108.7 109.25 112.27 110.1 109.6 109.2
27/03/2022 01:18:05 107.07 105.57 108.42 104 103.8 103.4 111.4 110.68 112.27 110.1 109.6 109.2
27/03/2022 01:18:06 105.24 105.48 108.42 104 103.8 103.4 109.96 110.78 112.27 110.1 109.6 109.2
27/03/2022 01:18:07 101.51 105.23 108.42 104 103.8 103.4 109.62 110.23 112.27 110.1 109.6 109.2
27/03/2022 01:18:08 105.03 104.67 108.42 104 103.8 103.4 111.14 111.13 112.27 110.1 109.6 109.2
27/03/2022 01:18:09 102.46 104.4 108.42 103.9 103.8 103.4 110.38 110.89 112.27 110.1 109.6 109.2
27/03/2022 01:18:10 100.08 103.05 108.42 103.9 103.8 103.4 107 110.48 112.27 110.1 109.6 109.2
27/03/2022 01:18:11 100.69 102.18 108.42 103.9 103.8 103.4 107.23 108.62 112.27 110.1 109.6 109.2
27/03/2022 01:18:12 103.41 102.98 108.42 103.9 103.8 103.4 104.98 107.57 112.27 110.1 109.6 109.2
27/03/2022 01:18:13 105.02 104.47 108.42 103.9 103.8 103.4 106.8 107.03 112.27 110.1 109.6 109.2
27/03/2022 01:18:14 106.02 105.56 108.42 103.9 103.8 103.4 108.1 107.73 112.27 110.1 109.6 109.2
27/03/2022 01:18:15 107.53 107.02 108.42 104 103.9 103.4 108.19 108.21 112.27 110.1 109.6 109.2
27/03/2022 01:18:16 108.36 108.56 108.56 104 103.9 103.4 108.68 109.19 112.27 110.1 109.6 109.2
27/03/2022 01:18:17 105.9 107.41 108.56 104 103.9 103.4 105.85 108 112.27 110.1 109.6 109.2
27/03/2022 01:18:18 103.1 106.61 108.56 104 103.9 103.4 106.14 106.83 112.27 110.1 109.6 109.2
27/03/2022 01:18:19 103.67 104.99 108.56 104 103.9 103.4 105.96 107.16 112.27 110.1 109.6 109.2
27/03/2022 01:18:20 99.57 104.1 108.56 104 103.9 103.4 102.51 106.04 112.27 110.1 109.6 109.2
27/03/2022 01:18:21 97.52 101.72 108.56 104 103.9 103.4 103.19 104.49 112.27 110.1 109.6 109.2
27/03/2022 01:18:22 97.14 99.27 108.56 104 103.9 103.4 101.79 103.13 112.27 110.1 109.6 109.2
27/03/2022 01:18:23 92.45 98.47 108.56 103.9 103.9 103.4 96.55 102.9 112.21 110.1 109.6 109.2
27/03/2022 01:18:24 100.91 99.58 108.56 103.9 103.9 103.4 105.55 103.99 111.13 110.1 109.6 109.2
27/03/2022 01:18:25 101.78 101.06 108.56 103.9 103.9 103.4 105.11 104.87 111.13 110.1 109.6 109.2
27/03/2022 01:18:26 97.26 100.98 108.56 103.8 103.9 103.4 102.22 104.86 111.13 110.1 109.6 109.2
27/03/2022 01:18:27 101.35 101.26 108.56 103.8 103.9 103.4 103.01 103.55 111.13 110.1 109.6 109.2
27/03/2022 01:18:28 103.81 102.93 108.56 103.8 103.9 103.4 106.03 105.22 111.13 110.1 109.6 109.2
27/03/2022 01:18:29 104.79 104.41 108.56 103.8 103.9 103.4 106.9 106.32 111.13 110.1 109.6 109.2
27/03/2022 01:18:30 103.42 105.52 108.56 103.8 103.9 103.4 104.49 106.85 111.13 110.1 109.6 109.2
27/03/2022 01:18:31 101.31 103.19 108.56 103.8 103.9 103.4 104.25 105.1 111.13 110.1 109.6 109.2
27/03/2022 01:18:32 101.07 102.22 108.56 103.8 103.9 103.4 104.56 104.61 111.13 110 109.6 109.2
27/03/2022 01:18:33 96.66 101.32 108.56 103.8 103.9 103.4 101.36 104.43 111.13 110 109.6 109.2
27/03/2022 01:18:34 104.5 103.82 108.56 103.8 103.9 103.4 109.65 109.08 111.13 110.1 109.6 109.2
27/03/2022 01:18:35 101.32 104.1 108.56 103.8 103.9 103.4 113.66 112.68 112.68 110.1 109.6 109.2
27/03/2022 01:18:36 101.55 102.61 108.56 103.8 103.9 103.4 107.04 111.96 112.68 110.1 109.6 109.2
27/03/2022 01:18:37 98.58 101.62 108.56 103.8 103.9 103.4 101.48 109.23 112.68 110.1 109.6 109.2
27/03/2022 01:18:38 99.12 100.4 108.56 103.8 103.8 103.4 104.03 106.28 112.68 110.1 109.6 109.2
27/03/2022 01:18:39 94.93 99.66 108.56 103.8 103.8 103.4 101.29 105.34 112.68 110.1 109.6 109.2
27/03/2022 01:18:40 103.23 102.98 108.56 103.8 103.8 103.4 104.54 104.97 112.68 110.1 109.6 109.2
27/03/2022 01:18:41 104.64 104.45 108.56 103.8 103.8 103.4 106.44 106.1 112.68 110.1 109.6 109.2
27/03/2022 01:18:42 102.22 104.02 108.56 103.8 103.8 103.4 105.6 105.93 112.68 110.1 109.6 109.2
27/03/2022 01:18:43 102.78 103.02 108.56 103.8 103.8 103.4 104.56 105.63 112.68 110.1 109.6 109.2
27/03/2022 01:18:44 106.82 106.06 108.56 103.8 103.9 103.4 108.05 107.47 112.68 110.1 109.6 109.2
27/03/2022 01:18:45 106.15 106.74 108.56 103.8 103.9 103.4 108.15 108.4 112.68 110.1 109.6 109.2
27/03/2022 01:18:46 104.6 105.91 107.41 103.8 103.8 103.4 107.33 107.87 112.68 110.1 109.6 109.2
27/03/2022 01:18:47 98.88 104.83 106.74 103.8 103.8 103.4 101.17 107.26 112.68 110.1 109.6 109.2
27/03/2022 01:18:48 106.35 105.42 106.74 103.8 103.9 103.4 107.36 106.58 112.68 110.1 109.6 109.2
27/03/2022 01:18:49 99.27 104.62 106.74 103.8 103.8 103.4 103.97 106.22 112.68 110.1 109.6 109.2
27/03/2022 01:18:50 101.67 102.56 106.74 103.7 103.8 103.4 104.02 104.96 112.68 110.1 109.6 109.2
27/03/2022 01:18:51 93.81 101.34 106.74 103.7 103.8 103.4 95.19 104.01 112.68 110.1 109.6 109.2
27/03/2022 01:18:52 102.09 101.38 106.74 103.7 103.8 103.4 104.65 103.98 112.68 110 109.5 109.2
27/03/2022 01:18:53 98.22 101.44 106.74 103.7 103.8 103.4 102.16 104.01 112.68 110 109.5 109.2
27/03/2022 01:18:54 97.25 99.66 106.74 103.7 103.8 103.4 100.98 102.72 112.68 110 109.5 109.2
27/03/2022 01:18:55 104.94 103.14 106.74 103.7 103.8 103.4 107.99 106.37 112.68 110 109.5 109.1
27/03/2022 01:18:56 99.87 103.22 106.74 103.7 103.8 103.4 101.8 106.19 112.68 110 109.5 109.1
27/03/2022 01:18:57 104.26 103.75 106.74 103.7 103.8 103.4 105.8 105.67 112.68 110 109.5 109.1
27/03/2022 01:18:58 103.92 104.19 106.74 103.7 103.8 103.4 107.06 106.61 112.68 110 109.5 109.1
27/03/2022 01:18:59 102.34 104.48 106.74 103.8 103.8 103.4 106.53 107.25 112.68 110 109.5 109.1
27/03/2022 01:19:00 104.03 103.78 106.74 103.8 103.8 103.4 105.98 106.35 112.68 110 109.5 109.1
27/03/2022 01:19:01 100.58 103.73 106.74 103.8 103.8 103.4 103.35 106.23 112.68 110 109.5 109.1
27/03/2022 01:19:02 101.43 102.48 106.74 103.8 103.8 103.4 104.28 105.31 112.68 110 109.5 109.1
27/03/2022 01:19:03 104.83 104.04 106.74 103.8 103.8 103.4 107.49 106.5 112.68 110 109.5 109.1
27/03/2022 01:19:04 99.11 104 106.74 103.8 103.8 103.4 103.08 106.48 112.68 109.9 109.5 109.1
27/03/2022 01:19:05 104.9 104.11 106.74 103.8 103.8 103.4 107.24 106.53 111.96 109.9 109.5 109.1
27/03/2022 01:19:06 105.13 104.92 106.74 103.8 103.8 103.4 106.52 106.63 109.23 109.9 109.5 109.1
27/03/2022 01:19:07 100.95 104.89 106.74 103.8 103.8 103.4 105.5 107.48 108.4 109.9 109.5 109.1
27/03/2022 01:19:08 103.96 103.53 106.74 103.8 103.8 103.4 106.39 106.12 108.4 109.9 109.5 109.1
27/03/2022 01:19:09 102.4 103.39 106.74 103.8 103.8 103.4 106.52 106.55 108.4 109.9 109.5 109.1
27/03/2022 01:19:10 101.29 102.79 106.74 103.8 103.8 103.4 104.07 106.32 108.4 109.9 109.5 109.1
27/03/2022 01:19:11 102.53 103.13 106.74 103.8 103.8 103.4 106.05 106.29 108.4 109.9 109.5 109.1
27/03/2022 01:19:12 105.38 104.51 106.74 103.8 103.8 103.4 107.24 106.78 108.4 109.9 109.5 109.1
27/03/2022 01:19:13 106.71 106.17 106.74 103.9 103.8 103.4 108.43 108.04 108.4 109.9 109.5 109.1
27/03/2022 01:19:14 105.69 106.51 106.74 103.9 103.8 103.4 106.32 108.04 108.4 109.9 109.5 109.1
27/03/2022 01:19:15 102.78 105.88 106.51 103.9 103.8 103.4 106.95 107.84 108.04 109.8 109.5 109.1
27/03/2022 01:19:16 102.02 104.21 106.51 103.9 103.8 103.4 106.49 107.69 108.04 109.8 109.5 109.1
27/03/2022 01:19:17 102.81 103.77 106.51 103.9 103.8 103.4 104.75 106.25 108.04 109.8 109.5 109.1
27/03/2022 01:19:18 104.52 103.97 106.51 103.9 103.8 103.4 105.85 105.72 108.04 109.8 109.5 109.1
27/03/2022 01:19:19 102.55 104.29 106.51 103.9 103.8 103.4 106.24 106.45 108.04 109.8 109.5 109.1
27/03/2022 01:19:20 96.93 102.9 106.51 103.9 103.8 103.4 101.9 105.92 108.04 109.8 109.5 109.1
27/03/2022 01:19:21 93.78 100.04 106.51 103.9 103.8 103.4 98.94 103.61 108.04 109.7 109.5 109.1
27/03/2022 01:19:22 94.09 97.34 106.51 103.9 103.8 103.4 101.42 101.98 108.04 109.7 109.5 109.1
27/03/2022 01:19:23 96.56 96.4 106.51 103.8 103.8 103.4 102.88 102.74 108.04 109.7 109.5 109.1
27/03/2022 01:19:24 95.2 96.32 106.51 103.8 103.8 103.4 103.42 103.55 108.04 109.7 109.5 109.1
27/03/2022 01:19:25 97.96 97.63 106.51 103.8 103.8 103.4 104 103.88 108.04 109.6 109.5 109.1
27/03/2022 01:19:26 96.71 97.57 106.51 103.8 103.8 103.4 103.78 104.33 108.04 109.6 109.5 109.1
27/03/2022 01:19:27 98.14 98.08 106.51 103.8 103.8 103.4 104.2 104.42 108.04 109.6 109.5 109.1
27/03/2022 01:19:28 96.39 97.71 106.51 103.8 103.8 103.4 104.24 104.46 108.04 109.6 109.5 109.1
27/03/2022 01:19:29 96.6 96.95 106.51 103.8 103.8 103.4 104.1 104.29 108.04 109.6 109.5 109.1
27/03/2022 01:19:30 95.89 97.09 106.51 103.8 103.8 103.4 103.98 104.46 108.04 109.6 109.5 109.1
27/03/2022 01:19:31 103.91 102.87 106.51 103.8 103.8 103.4 105.96 105.56 108.04 109.6 109.5 109.1
27/03/2022 01:19:32 96.38 102.15 106.51 103.8 103.8 103.4 103.95 105.52 108.04 109.6 109.5 109.1
27/03/2022 01:19:33 98.13 99.68 106.51 103.7 103.8 103.4 104.28 104.71 108.04 109.5 109.5 109.1
27/03/2022 01:19:34 96.75 98.48 106.51 103.7 103.8 103.4 103.76 104.63 108.04 109.5 109.5 109.1
27/03/2022 01:19:35 96.65 98 106.51 103.7 103.8 103.4 103.72 104.3 108.04 109.5 109.5 109.1
27/03/2022 01:19:36 96.23 96.9 106.51 103.7 103.8 103.4 103.49 104.15 108.04 109.5 109.5 109.1
27/03/2022 01:19:37 99.5 98.58 106.51 103.7 103.8 103.4 104.87 104.83 108.04 109.5 109.4 109.1
27/03/2022 01:19:38 97.61 98.67 106.51 103.7 103.8 103.4 103.78 104.79 108.04 109.4 109.4 109.1
27/03/2022 01:19:39 97.9 98.52 106.51 103.7 103.8 103.4 104.13 104.54 108.04 109.4 109.4 109.1
27/03/2022 01:19:40 98.33 98.42 106.51 103.7 103.8 103.4 103.81 104.31 108.04 109.4 109.4 109.1
27/03/2022 01:19:41 98.69 98.91 106.51 103.7 103.8 103.4 104.81 104.95 108.04 109.4 109.4 109.1
27/03/2022 01:19:42 97.59 98.4 106.51 103.7 103.8 103.4 103.69 104.75 108.04 109.3 109.4 109.1
27/03/2022 01:19:43 97.34 98.21 106.51 103.6 103.8 103.4 104.18 104.28 108.04 109.3 109.4 109.1
27/03/2022 01:19:44 99.82 99.42 105.88 103.6 103.8 103.4 104.17 104.31 107.84 109.3 109.4 109.1
27/03/2022 01:19:45 97.31 99.36 104.29 103.6 103.8 103.4 104.28 104.37 107.69 109.3 109.4 109.1
27/03/2022 01:19:46 97.19 98.31 104.29 103.6 103.8 103.4 103.46 104.39 106.45 109.3 109.4 109.1
27/03/2022 01:19:47 95.79 97.78 104.29 103.6 103.8 103.4 103.86 104.24 106.45 109.2 109.4 109.1
27/03/2022 01:19:48 97.27 97.47 104.29 103.6 103.8 103.4 103.51 104 106.45 109.2 109.4 109.1
27/03/2022 01:19:49 98.78 98.32 102.9 103.6 103.7 103.4 104.37 104.46 105.92 109.2 109.4 109.1
27/03/2022 01:19:50 99.48 99.6 102.87 103.6 103.7 103.4 104.59 104.89 105.56 109.1 109.4 109
27/03/2022 01:19:51 100.53 100.61 102.87 103.6 103.7 103.4 105.35 105.38 105.56 109.1 109.4 109
27/03/2022 01:19:52 99.42 99.74 102.87 103.6 103.7 103.4 104.51 104.99 105.56 109.1 109.4 109
27/03/2022 01:19:53 102.04 101.77 102.87 103.6 103.7 103.4 105.67 105.72 105.72 109.1 109.4 109
27/03/2022 01:19:54 97.71 100.7 102.87 103.5 103.7 103.4 104.01 105.06 105.72 109.1 109.4 109
27/03/2022 01:19:55 102.68 101.84 102.87 103.5 103.7 103.4 106.78 106.11 106.11 109.1 109.4 109
27/03/2022 01:19:56 103.36 103.18 103.18 103.5 103.7 103.4 107.47 107.33 107.33 109.1 109.4 109
27/03/2022 01:19:57 100.57 102.94 103.18 103.5 103.7 103.4 105.83 107.17 107.33 109.1 109.4 109
27/03/2022 01:19:58 100.91 101.42 103.18 103.5 103.7 103.4 106.35 106.47 107.33 109.1 109.4 109
27/03/2022 01:19:59 105.66 104.54 104.54 103.5 103.7 103.4 108.58 107.98 107.98 109.1 109.4 109
27/03/2022 01:20:00 103.23 104.51 104.54 103.5 103.7 103.4 107.02 108.09 108.09 109.1 109.4 109
27/03/2022 01:20:01 96.4 103.95 104.54 103.5 103.7 103.4 103.94 107.55 108.09 109.1 109.4 109
27/03/2022 01:20:02 100.55 101.18 104.54 103.5 103.7 103.4 107.99 107.87 108.09 109.1 109.4 109
27/03/2022 01:20:03 102.64 103.06 104.54 103.5 103.7 103.4 109.29 109.9 109.9 109.1 109.4 109
27/03/2022 01:20:04 99.99 101.64 104.54 103.5 103.7 103.4 105.21 108.3 109.9 109.1 109.4 109
27/03/2022 01:20:05 97.63 100.61 104.54 103.5 103.7 103.4 105.86 106.76 109.9 109.1 109.4 109
27/03/2022 01:20:06 99.7 99.8 104.54 103.5 103.7 103.4 106.47 106.56 109.9 109.1 109.4 109
27/03/2022 01:20:07 98.47 99.8 104.54 103.5 103.7 103.4 106.92 107.06 109.9 109.1 109.4 109
27/03/2022 01:20:08 100.18 100.06 104.54 103.5 103.7 103.4 106.49 106.99 109.9 109.1 109.4 109
27/03/2022 01:20:09 97.53 99.62 104.54 103.5 103.7 103.4 108.05 108 109.9 109.1 109.4 109
27/03/2022 01:20:10 100.87 100.47 104.54 103.5 103.7 103.4 108.08 108.19 109.9 109.1 109.4 109.1
27/03/2022 01:20:11 102.79 102.06 104.54 103.5 103.7 103.4 108.73 108.47 109.9 109.1 109.4 109.1
27/03/2022 01:20:12 101.76 102.31 104.54 103.5 103.7 103.4 106.53 108.55 109.9 109 109.4 109.1
27/03/2022 01:20:13 97.33 101.73 104.54 103.5 103.7 103.4 104.46 107.32 109.9 109 109.4 109.1
27/03/2022 01:20:14 102.01 101.6 104.54 103.5 103.7 103.4 106.64 106.48 109.9 109 109.4 109.1
27/03/2022 01:20:15 103.24 102.94 104.54 103.5 103.7 103.4 108.34 107.88 109.9 109 109.4 109.1
27/03/2022 01:20:16 101.63 102.78 104.54 103.5 103.7 103.4 105.68 107.86 109.9 109 109.4 109.1
27/03/2022 01:20:17 99.26 101.92 104.54 103.5 103.7 103.4 104.64 106.66 109.9 109 109.4 109.1
27/03/2022 01:20:18 100.42 100.77 104.54 103.5 103.7 103.4 108.11 107.62 109.9 109 109.4 109.1
27/03/2022 01:20:19 98.19 100.29 104.54 103.4 103.7 103.4 105.77 107.51 109.9 109 109.4 109.1
27/03/2022 01:20:20 98.65 99.56 104.54 103.4 103.7 103.4 110.28 109.6 109.9 109 109.4 109.1
27/03/2022 01:20:21 98.73 99.21 104.54 103.4 103.7 103.4 111.93 111.62 111.62 109 109.4 109.1
27/03/2022 01:20:22 99.51 99.86 104.54 103.4 103.7 103.4 110.51 111.03 111.62 109 109.4 109.1
27/03/2022 01:20:23 97.63 98.75 104.54 103.4 103.7 103.4 110.78 111.6 111.62 109 109.4 109.1
27/03/2022 01:20:24 100.21 99.6 104.54 103.4 103.7 103.4 108.64 110.33 111.62 109 109.4 109.1
27/03/2022 01:20:25 97.92 99.62 104.54 103.4 103.7 103.4 107.81 109.49 111.62 109 109.4 109.1
27/03/2022 01:20:26 99.54 99.67 104.54 103.4 103.7 103.4 109.02 108.9 111.62 109 109.4 109.1
27/03/2022 01:20:27 101.99 101.42 104.54 103.4 103.7 103.4 108.78 109.17 111.62 109 109.4 109.1
27/03/2022 01:20:28 99 101.2 104.54 103.4 103.7 103.4 105.02 108.79 111.62 108.9 109.4 109.1
27/03/2022 01:20:29 98.18 99.91 104.51 103.3 103.7 103.4 104.76 106.84 111.62 108.9 109.4 109.1
27/03/2022 01:20:30 101.19 100.74 103.95 103.3 103.7 103.4 105.6 105.87 111.62 108.9 109.4 109.1
27/03/2022 01:20:31 102.05 101.66 103.06 103.3 103.7 103.4 108.88 108.14 111.62 108.9 109.4 109.1
27/03/2022 01:20:32 98.59 101.84 103.06 103.3 103.7 103.4 104.1 108.12 111.62 108.9 109.4 109.1
27/03/2022 01:20:33 99.45 99.86 102.94 103.3 103.7 103.4 106.35 106.57 111.62 108.9 109.4 109.1
27/03/2022 01:20:34 99.84 100.09 102.94 103.3 103.7 103.4 107.34 107.8 111.62 108.9 109.4 109.1
27/03/2022 01:20:35 97.56 99.75 102.94 103.3 103.7 103.4 105.15 106.76 111.62 108.9 109.4 109.1
27/03/2022 01:20:36 97.41 98.48 102.94 103.3 103.6 103.4 109.18 108.35 111.62 108.8 109.4 109.1
27/03/2022 01:20:37 100.86 100.23 102.94 103.3 103.6 103.4 107.61 108.67 111.62 108.8 109.4 109.1
27/03/2022 01:20:38 96.88 99.9 102.94 103.3 103.6 103.4 109.48 108.99 111.62 108.8 109.4 109.1
27/03/2022 01:20:39 98.71 98.93 102.94 103.3 103.6 103.4 106.62 109 111.62 108.8 109.4 109.1
27/03/2022 01:20:40 97.86 98.57 102.94 103.2 103.6 103.4 109.86 109.26 111.62 108.8 109.4 109.1
27/03/2022 01:20:41 100.09 99.95 102.94 103.2 103.6 103.4 108.96 109.49 111.62 108.8 109.4 109.1
27/03/2022 01:20:42 98.14 99.43 102.94 103.2 103.6 103.4 109.96 109.79 111.62 108.8 109.4 109.1
27/03/2022 01:20:43 98.08 99.06 102.94 103.2 103.6 103.4 107.25 109.76 111.62 108.8 109.4 109.1
27/03/2022 01:20:44 96.52 98.44 102.94 103.2 103.6 103.4 104.16 108.17 111.62 108.8 109.4 109.1
27/03/2022 01:20:45 100.16 99.72 102.78 103.2 103.6 103.4 105.08 106.25 111.62 108.8 109.4 109.1
27/03/2022 01:20:46 102.78 102.42 102.42 103.2 103.6 103.4 107.97 107.61 111.62 108.7 109.4 109.1
27/03/2022 01:20:47 103.44 103.53 103.53 103.2 103.6 103.4 108.16 108.71 111.62 108.7 109.4 109.1
27/03/2022 01:20:48 96.17 102.74 103.53 103.1 103.6 103.4 103.04 107.68 111.62 108.7 109.4 109.1
27/03/2022 01:20:49 98.51 99.84 103.53 103.1 103.6 103.4 105.87 105.83 111.62 108.7 109.4 109.1
27/03/2022 01:20:50 98.08 99.36 103.53 103.1 103.6 103.4 105.74 106.05 111.62 108.7 109.4 109.1
27/03/2022 01:20:51 97.78 98.38 103.53 103.1 103.6 103.4 110.83 109.8 111.6 108.7 109.4 109.1
27/03/2022 01:20:52 98.62 98.87 103.53 103 103.6 103.4 111.32 111.23 111.6 108.7 109.4 109.1
27/03/2022 01:20:53 101.82 100.87 103.53 103 103.6 103.4 110.51 110.74 111.23 108.7 109.4 109.1
27/03/2022 01:20:54 102.85 102.61 103.53 103 103.6 103.4 111.22 111.66 111.66 108.7 109.4 109.1
27/03/2022 01:20:55 102.24 102.64 103.53 103 103.6 103.4 109.51 110.66 111.66 108.7 109.4 109.1
27/03/2022 01:20:56 96.12 101.95 103.53 103 103.6 103.4 105.03 109.97 111.66 108.7 109.4 109.1
27/03/2022 01:20:57 98.66 99.24 103.53 103 103.6 103.4 108.23 108.12 111.66 108.7 109.4 109
27/03/2022 01:20:58 99.36 99.52 103.53 102.9 103.6 103.4 107.61 108.2 111.66 108.6 109.4 109
27/03/2022 01:20:59 99.83 99.65 103.53 102.9 103.6 103.4 105.07 107.75 111.66 108.6 109.4 109
27/03/2022 01:21:00 97.24 99.63 103.53 102.9 103.6 103.4 104.2 106.43 111.66 108.6 109.4 109
27/03/2022 01:21:01 99.28 99.3 103.53 102.9 103.6 103.4 104.74 105.18 111.66 108.6 109.4 109
27/03/2022 01:21:02 100.63 100.64 103.53 102.9 103.6 103.4 109.16 108.24 111.66 108.6 109.4 109
27/03/2022 01:21:03 97.11 100.02 103.53 102.9 103.6 103.3 104.06 108.16 111.66 108.6 109.4 109
27/03/2022 01:21:04 97.17 98.32 103.53 102.9 103.6 103.3 105.97 106.42 111.66 108.5 109.4 109
27/03/2022 01:21:05 99.36 99.02 103.53 102.9 103.6 103.3 106.86 107.35 111.66 108.5 109.4 109
27/03/2022 01:21:06 97.62 98.51 103.53 102.9 103.6 103.3 107.94 107.56 111.66 108.5 109.4 109
27/03/2022 01:21:07 99.26 99.38 103.53 102.8 103.6 103.3 113.13 111.71 111.71 108.6 109.4 109
27/03/2022 01:21:08 105.2 104.83 104.83 102.9 103.6 103.3 111.14 112.6 112.6 108.6 109.4 109
27/03/2022 01:21:09 100.55 102.89 104.83 102.8 103.6 103.3 113.09 112.5 112.6 108.6 109.4 109
27/03/2022 01:21:10 99.28 102.09 104.83 102.8 103.6 103.3 108.11 112.44 112.6 108.6 109.4 109
27/03/2022 01:21:11 100.4 101.6 104.83 102.8 103.6 103.3 109.86 110.51 112.6 108.6 109.4 109
27/03/2022 01:21:12 98.26 99.84 104.83 102.8 103.6 103.3 107.27 109.97 112.6 108.6 109.4 109
27/03/2022 01:21:13 101.06 100.88 104.83 102.8 103.6 103.3 109.71 109.45 112.6 108.6 109.4 109
27/03/2022 01:21:14 99.93 100.78 104.83 102.8 103.6 103.3 106.83 109.42 112.6 108.6 109.4 109
27/03/2022 01:21:15 97.42 100.4 104.83 102.7 103.6 103.3 104.03 107.85 112.6 108.5 109.4 109
27/03/2022 01:21:16 99.52 99.73 104.83 102.7 103.6 103.3 104.46 106.15 112.6 108.5 109.4 109
27/03/2022 01:21:17 103.76 103.33 104.83 102.7 103.5 103.3 107.83 107.32 112.6 108.5 109.4 109
27/03/2022 01:21:18 98.69 101.73 104.83 102.7 103.5 103.3 107.34 108.23 112.6 108.5 109.4 109
27/03/2022 01:21:19 96.38 99.98 104.83 102.7 103.5 103.3 103.11 107.01 112.6 108.5 109.4 109
27/03/2022 01:21:20 99.3 99.03 104.83 102.7 103.5 103.3 106.55 106.13 112.6 108.5 109.4 109
27/03/2022 01:21:21 97.46 99.17 104.83 102.6 103.5 103.3 106.55 106.69 112.6 108.5 109.4 109
27/03/2022 01:21:22 98.95 98.75 104.83 102.6 103.5 103.3 112.9 111.93 112.6 108.5 109.4 109
27/03/2022 01:21:23 100.94 100.2 104.83 102.6 103.5 103.3 113.72 113.62 113.62 108.5 109.4 109
27/03/2022 01:21:24 99.39 100.44 104.83 102.6 103.5 103.3 113.97 113.78 113.78 108.5 109.4 109
27/03/2022 01:21:25 98.29 99.49 104.83 102.6 103.5 103.3 112.73 114.31 114.31 108.5 109.4 109
27/03/2022 01:21:26 98.01 98.94 104.83 102.6 103.5 103.3 110.18 112.7 114.31 108.5 109.4 109
27/03/2022 01:21:27 97.75 98.32 104.83 102.6 103.5 103.3 108.8 111.33 114.31 108.5 109.4 109
27/03/2022 01:21:28 98.45 99.01 104.83 102.5 103.5 103.3 110.42 110.25 114.31 108.5 109.4 109
27/03/2022 01:21:29 97.5 98.38 104.83 102.5 103.5 103.3 109.21 110.25 114.31 108.5 109.4 109
27/03/2022 01:21:30 96.63 97.81 104.83 102.5 103.5 103.3 104.15 109.5 114.31 108.5 109.4 109
27/03/2022 01:21:31 98.93 98.73 104.83 102.5 103.5 103.3 104.6 106.82 114.31 108.5 109.4 109
27/03/2022 01:21:32 104.28 102.67 104.83 102.5 103.5 103.3 109.09 108.33 114.31 108.5 109.4 109
27/03/2022 01:21:33 101.7 102.81 104.83 102.5 103.5 103.3 110.25 109.66 114.31 108.5 109.4 109
27/03/2022 01:21:34 96.8 101.98 104.83 102.5 103.5 103.3 104.08 109.48 114.31 108.5 109.4 109
27/03/2022 01:21:35 99.64 100.01 104.83 102.5 103.5 103.3 107.53 107.67 114.31 108.5 109.4 109
27/03/2022 01:21:36 102.97 102.37 104.83 102.5 103.5 103.3 109.41 108.93 114.31 108.5 109.4 109
27/03/2022 01:21:37 98.67 101.75 104.83 102.5 103.5 103.3 109.41 109.24 114.31 108.5 109.4 109
27/03/2022 01:21:38 100.48 100.42 103.33 102.5 103.5 103.3 114.81 113.42 114.31 108.5 109.4 109
27/03/2022 01:21:39 101.54 101.22 103.33 102.5 103.5 103.3 112.59 113.67 114.31 108.5 109.4 109
27/03/2022 01:21:40 99.42 100.97 103.33 102.5 103.5 103.3 114.33 113.89 114.31 108.6 109.4 109
27/03/2022 01:21:41 100.41 100.72 103.33 102.5 103.5 103.3 108.39 113.82 114.31 108.6 109.4 109
27/03/2022 01:21:42 98.82 100.44 103.33 102.5 103.5 103.3 111.42 111.57 114.31 108.6 109.4 109
27/03/2022 01:21:43 101.36 101.14 103.33 102.4 103.5 103.3 109.14 111.35 114.31 108.6 109.4 109
27/03/2022 01:21:44 99.66 100.85 103.33 102.4 103.5 103.3 110.56 110.61 114.31 108.6 109.4 109
27/03/2022 01:21:45 99.7 100.5 103.33 102.4 103.4 103.3 107.87 110.61 114.31 108.6 109.4 109
27/03/2022 01:21:46 99.28 99.95 103.33 102.4 103.4 103.3 103.3 108.68 114.31 108.5 109.4 109
27/03/2022 01:21:47 100.68 100.48 102.81 102.4 103.4 103.3 105.26 106.12 114.31 108.5 109.4 109
27/03/2022 01:21:48 103.69 102.78 102.81 102.4 103.4 103.3 108.88 108.35 114.31 108.5 109.4 109
27/03/2022 01:21:49 98.73 102.78 102.81 102.4 103.4 103.3 107.8 109.19 114.31 108.5 109.4 109
27/03/2022 01:21:50 95.42 100.58 102.81 102.4 103.4 103.3 104.16 107.59 114.31 108.5 109.4 109
27/03/2022 01:21:51 101.63 100.53 102.81 102.4 103.4 103.3 108.43 107.58 114.31 108.5 109.4 109
27/03/2022 01:21:52 99.58 101.21 102.81 102.4 103.4 103.3 107.38 107.52 114.31 108.5 109.4 109
27/03/2022 01:21:53 98.4 99.71 102.81 102.4 103.4 103.3 105.49 107.94 114.31 108.5 109.4 109
27/03/2022 01:21:54 98.94 99.19 102.81 102.3 103.4 103.3 103.78 106.04 114.31 108.5 109.4 109
27/03/2022 01:21:55 95.52 98.81 102.81 102.3 103.4 103.3 102.58 104.7 113.89 108.4 109.4 109
27/03/2022 01:21:56 97.26 97.62 102.81 102.3 103.4 103.3 102.84 103.71 113.89 108.4 109.4 109
27/03/2022 01:21:57 97.22 97.36 102.81 102.3 103.4 103.3 103.22 103.67 113.89 108.4 109.4 109
27/03/2022 01:21:58 97.49 97.95 102.81 102.3 103.4 103.3 103.57 103.62 113.89 108.4 109.4 109
27/03/2022 01:21:59 95.71 97.38 102.81 102.2 103.4 103.3 102.93 103.65 113.89 108.4 109.4 109
27/03/2022 01:22:00 102.73 101.45 102.81 102.2 103.4 103.3 105.03 104.53 113.89 108.3 109.4 109
27/03/2022 01:22:01 101.28 101.92 102.81 102.2 103.4 103.3 105.04 105.01 113.89 108.3 109.4 109
27/03/2022 01:22:02 103.37 102.79 102.81 102.2 103.4 103.3 105.61 105.46 113.89 108.3 109.4 109
27/03/2022 01:22:03 102.71 103.25 103.25 102.2 103.4 103.3 104.87 105.49 113.89 108.3 109.4 109
27/03/2022 01:22:04 99.53 102.62 103.25 102.1 103.4 103.3 103.66 105.16 113.89 108.3 109.4 109
27/03/2022 01:22:05 100.87 101.37 103.25 102.1 103.4 103.3 104.03 104.61 113.89 108.2 109.4 109
27/03/2022 01:22:06 98.44 100.83 103.25 102.1 103.3 103.3 103.33 104.17 113.89 108.2 109.4 109
27/03/2022 01:22:07 96.5 99.24 103.25 102.1 103.3 103.3 102.92 103.83 113.89 108.2 109.3 109
27/03/2022 01:22:08 99.47 99.17 103.25 102 103.3 103.3 104.68 104.29 113.89 108.2 109.3 109
27/03/2022 01:22:09 99.17 99.02 103.25 102 103.3 103.3 106.03 105.48 113.89 108.2 109.3 109
27/03/2022 01:22:10 100.66 100.53 103.25 102 103.3 103.3 106.52 106.25 113.82 108.1 109.3 109
27/03/2022 01:22:11 98.94 100.16 103.25 102 103.3 103.3 105.72 106.58 111.57 108.1 109.3 109
27/03/2022 01:22:12 100.84 100.87 103.25 102 103.3 103.3 105.87 106.12 111.35 108.1 109.3 109
27/03/2022 01:22:13 98.26 100.32 103.25 102 103.3 103.3 106.24 106.72 110.61 108.1 109.3 109
27/03/2022 01:22:14 99.47 99.68 103.25 101.9 103.3 103.3 106.5 106.49 110.61 108.1 109.3 109
27/03/2022 01:22:15 100.43 100.34 103.25 101.9 103.3 103.3 106.18 106.58 109.19 108.1 109.3 109
27/03/2022 01:22:16 99.98 100.73 103.25 101.9 103.3 103.3 105.78 106.45 109.19 108 109.3 109
27/03/2022 01:22:17 99.11 99.84 103.25 101.9 103.3 103.3 104.08 105.98 109.19 108 109.3 109
27/03/2022 01:22:18 104.88 103.92 103.92 101.9 103.3 103.3 107.42 106.88 109.19 108 109.3 109
27/03/2022 01:22:19 103.16 104.2 104.2 101.9 103.3 103.3 106.77 107.03 107.94 108 109.3 109
27/03/2022 01:22:20 102.37 103.85 104.2 101.9 103.3 103.3 106.65 107.44 107.94 108 109.3 109
27/03/2022 01:22:21 101.04 102.36 104.2 101.9 103.3 103.3 105.7 106.41 107.94 108 109.3 109
27/03/2022 01:22:22 102.02 102.35 104.2 101.9 103.3 103.3 108.62 108.17 108.17 108 109.3 109
27/03/2022 01:22:23 99.3 101.66 104.2 101.9 103.3 103.3 105.42 107.6 108.17 107.9 109.3 109
27/03/2022 01:22:24 101.67 101.53 104.2 101.9 103.3 103.3 110.38 109.47 109.47 107.9 109.3 109
27/03/2022 01:22:25 98.86 100.91 104.2 101.9 103.3 103.3 110.13 110.56 110.56 107.9 109.3 109
27/03/2022 01:22:26 99.31 100.11 104.2 101.9 103.2 103.3 110.12 110.1 110.56 107.9 109.3 109
27/03/2022 01:22:27 99.22 99.44 104.2 101.8 103.2 103.3 108.52 110.44 110.56 107.9 109.3 109
27/03/2022 01:22:28 97.32 99.66 104.2 101.8 103.2 103.3 108.64 108.92 110.56 107.9 109.3 109
27/03/2022 01:22:29 99.39 99.24 104.2 101.8 103.2 103.3 108.04 108.94 110.56 107.9 109.3 109
27/03/2022 01:22:30 100.79 100.29 104.2 101.8 103.2 103.3 109.51 109.26 110.56 107.9 109.3 109
27/03/2022 01:22:31 100.52 100.55 104.2 101.8 103.2 103.3 107.95 109.21 110.56 107.9 109.3 109
27/03/2022 01:22:32 97.75 100.44 104.2 101.7 103.2 103.3 104.36 108.39 110.56 107.9 109.3 109
27/03/2022 01:22:33 102.48 102.14 104.2 101.7 103.2 103.3 105.89 106.49 110.56 107.8 109.3 109
27/03/2022 01:22:34 104 103.5 104.2 101.7 103.2 103.3 107.47 107.31 110.56 107.8 109.3 109
27/03/2022 01:22:35 99.91 103.11 104.2 101.7 103.2 103.3 108.58 108.4 110.56 107.8 109.3 109
27/03/2022 01:22:36 98.62 101.32 104.2 101.7 103.2 103.3 103.88 107.96 110.56 107.8 109.3 109
27/03/2022 01:22:37 101.56 101.01 104.2 101.6 103.2 103.3 107.5 107.16 110.56 107.8 109.3 109
27/03/2022 01:22:38 99.9 101.41 104.2 101.6 103.2 103.3 106.52 107.72 110.56 107.7 109.3 109
27/03/2022 01:22:39 98.74 100.2 104.2 101.6 103.2 103.3 108.14 107.97 110.56 107.7 109.3 109
27/03/2022 01:22:40 99.86 100.09 104.2 101.6 103.2 103.3 111.81 110.7 110.7 107.7 109.3 109
27/03/2022 01:22:41 99.47 100.63 104.2 101.6 103.2 103.3 109.38 110.93 110.93 107.7 109.3 109
27/03/2022 01:22:42 99.5 99.73 104.2 101.5 103.2 103.3 111.5 111.21 111.21 107.7 109.3 109
27/03/2022 01:22:43 101.23 100.84 104.2 101.5 103.2 103.3 108.03 110.99 111.21 107.7 109.3 109
27/03/2022 01:22:44 98.86 100.8 104.2 101.5 103.2 103.3 108.9 109.73 111.21 107.7 109.3 109
27/03/2022 01:22:45 99.61 99.98 104.2 101.5 103.2 103.3 107.73 109.2 111.21 107.7 109.3 109
27/03/2022 01:22:46 98.2 99.65 104.2 101.5 103.2 103.3 108.9 109.06 111.21 107.7 109.3 109
27/03/2022 01:22:47 98.93 99.17 104.2 101.5 103.2 103.3 106.05 108.78 111.21 107.6 109.3 109
27/03/2022 01:22:48 98.02 98.97 104.2 101.4 103.2 103.3 103.68 107.17 111.21 107.6 109.3 109
27/03/2022 01:22:49 100.19 99.76 103.85 101.4 103.2 103.3 104.05 105.42 111.21 107.6 109.3 109
27/03/2022 01:22:50 100.69 100.36 103.5 101.4 103.2 103.3 107.16 106.86 111.21 107.6 109.3 109
27/03/2022 01:22:51 99.51 100.45 103.5 101.4 103.2 103.3 106.93 107.87 111.21 107.6 109.3 109
27/03/2022 01:22:52 96.75 99.69 103.5 101.4 103.2 103.3 103.93 106.4 111.21 107.6 109.3 109
27/03/2022 01:22:53 100.91 100.28 103.5 101.3 103.2 103.3 107 106.7 111.21 107.5 109.3 109
27/03/2022 01:22:54 98.76 100.39 103.5 101.3 103.2 103.3 106.01 106.27 111.21 107.5 109.3 109
27/03/2022 01:22:55 97.56 99.05 103.5 101.2 103.2 103.3 103.26 106.28 111.21 107.5 109.3 109
27/03/2022 01:22:56 97.66 98.38 103.5 101.2 103.2 103.3 102.73 104.52 111.21 107.5 109.3 109
27/03/2022 01:22:57 97.38 97.86 103.5 101.1 103.2 103.3 102.54 103.81 111.21 107.5 109.2 109
27/03/2022 01:22:58 98.03 98.11 103.5 101.1 103.1 103.3 103.29 103.36 111.21 107.4 109.2 108.9
27/03/2022 01:22:59 96.89 97.97 103.5 101.1 103.1 103.3 103.28 103.6 111.21 107.4 109.2 108.9
27/03/2022 01:23:00 96.04 97.37 103.5 101.1 103.1 103.3 102.73 103.39 111.21 107.4 109.2 108.9
27/03/2022 01:23:01 95.92 96.56 103.5 101 103.1 103.3 102.45 103.2 111.21 107.4 109.2 108.9
27/03/2022 01:23:02 97.75 97.68 103.5 101 103.1 103.3 103.4 103.35 111.21 107.4 109.2 108.9
27/03/2022 01:23:03 97.97 97.77 103.5 101 103.1 103.3 103.65 103.73 111.21 107.4 109.2 108.9
27/03/2022 01:23:04 96.78 97.96 103.11 101 103.1 103.2 102.74 103.63 111.21 107.4 109.2 108.9
27/03/2022 01:23:05 95.59 97.02 101.41 100.9 103.1 103.2 102.3 103.25 111.21 107.3 109.2 108.9
27/03/2022 01:23:06 97.27 96.96 101.41 100.9 103.1 103.2 103.08 103.29 111.21 107.3 109.2 108.9
27/03/2022 01:23:07 97.38 97.41 101.41 100.9 103.1 103.2 102.83 103.39 111.21 107.3 109.2 108.9
27/03/2022 01:23:08 97.22 97.8 100.84 100.9 103.1 103.2 103 103.42 111.21 107.3 109.2 108.9
27/03/2022 01:23:09 97.31 97.3 100.84 100.9 103.1 103.2 102.73 103.25 111.21 107.2 109.2 108.9
27/03/2022 01:23:10 97.77 97.96 100.84 100.8 103.1 103.2 103.57 103.62 111.21 107.2 109.2 108.9
27/03/2022 01:23:11 98.91 98.8 100.84 100.8 103 103.2 103.45 103.7 111.21 107.2 109.2 108.9
27/03/2022 01:23:12 97.17 98.81 100.84 100.8 103 103.2 102.94 103.79 110.99 107.2 109.2 108.9
27/03/2022 01:23:13 97.65 98.06 100.8 100.8 103 103.2 103.13 103.5 109.73 107.2 109.2 108.9
27/03/2022 01:23:14 95.71 98.01 100.45 100.7 103 103.2 103.64 103.6 109.2 107.2 109.2 108.9
27/03/2022 01:23:15 97.09 97.32 100.45 100.7 103 103.2 102.85 103.69 109.06 107.2 109.2 108.9
27/03/2022 01:23:16 96.1 97.25 100.45 100.6 103 103.2 102.88 103.41 108.78 107.2 109.2 108.9
27/03/2022 01:23:17 97.8 97.78 100.45 100.6 103 103.2 103.13 103.3 107.87 107.2 109.2 108.9
27/03/2022 01:23:18 97.11 97.48 100.45 100.5 103 103.2 103.91 103.95 107.87 107.2 109.1 108.9
27/03/2022 01:23:19 97.45 97.96 100.45 100.5 103 103.2 103.08 103.95 107.87 107.2 109.1 108.9
27/03/2022 01:23:20 95.66 97.5 100.45 100.5 103 103.2 102.77 103.74 107.87 107.2 109.1 108.9
27/03/2022 01:23:21 95.96 96.49 100.39 100.5 103 103.2 102.52 103.15 106.7 107.2 109.1 108.9
27/03/2022 01:23:22 95.67 96.2 100.39 100.5 103 103.2 102.56 103.12 106.7 107.2 109.1 108.9
27/03/2022 01:23:23 97.39 97.26 100.39 100.5 103 103.2 102.88 103.13 106.28 107.2 109.1 108.9
27/03/2022 01:23:24 95.65 96.94 99.05 100.5 103 103.2 102.35 103.25 106.28 107.2 109.1 108.9
27/03/2022 01:23:25 98.32 97.65 98.81 100.5 103 103.2 103.37 103.29 104.52 107.2 109.1 108.9
27/03/2022 01:23:26 98.28 98.29 98.81 100.5 103 103.2 110.79 109.51 109.51 107.2 109.1 108.9
27/03/2022 01:23:27 98.87 98.71 98.81 100.5 103 103.2 112.14 111.44 111.44 107.2 109.1 108.9
27/03/2022 01:23:28 100.66 100.08 100.08 100.5 103 103.2 112.52 112.27 112.27 107.3 109.1 108.9
27/03/2022 01:23:29 103.87 103.36 103.36 100.5 103 103.2 110.61 112.58 112.58 107.3 109.1 108.9
27/03/2022 01:23:30 99.12 102.33 103.36 100.4 103 103.2 108.91 110.94 112.58 107.3 109.1 108.9
27/03/2022 01:23:31 99.1 100.58 103.36 100.4 102.9 103.2 109.03 109.85 112.58 107.3 109.1 108.9
27/03/2022 01:23:32 100.44 100.35 103.36 100.4 102.9 103.2 109.19 109.53 112.58 107.3 109.1 108.9
27/03/2022 01:23:33 101.34 101.63 103.36 100.4 102.9 103.2 107.86 109.33 112.58 107.3 109.1 108.9
27/03/2022 01:23:34 98.34 100.77 103.36 100.4 102.9 103.2 103.74 108.32 112.58 107.3 109.1 108.9
27/03/2022 01:23:35 97.2 99.23 103.36 100.4 102.9 103.2 102.8 106.07 112.58 107.3 109.1 108.9
27/03/2022 01:23:36 100.84 100.3 103.36 100.4 102.9 103.2 104.06 104.44 112.58 107.3 109.1 108.9
27/03/2022 01:23:37 105.85 105.09 105.09 100.4 102.9 103.2 109.54 108.46 112.58 107.3 109.1 108.9
27/03/2022 01:23:38 99.19 105.01 105.09 100.4 102.9 103.2 103.43 108.37 112.58 107.3 109.1 108.9
27/03/2022 01:23:39 100.56 102.16 105.09 100.5 102.9 103.2 104.64 105.86 112.58 107.3 109.1 108.9
27/03/2022 01:23:40 100.02 101.22 105.09 100.4 102.9 103.2 105.28 105.56 112.58 107.3 109.1 108.9
27/03/2022 01:23:41 101.02 101.13 105.09 100.4 102.9 103.2 109.45 108.89 112.58 107.3 109.1 108.9
27/03/2022 01:23:42 98.18 101 105.09 100.4 102.9 103.2 112.03 111.18 112.58 107.3 109.1 108.9
27/03/2022 01:23:43 98.85 99.46 105.09 100.4 102.9 103.2 111.92 111.81 112.58 107.4 109.1 108.9
27/03/2022 01:23:44 103.08 102.53 105.09 100.4 102.9 103.2 111.97 112.11 112.58 107.4 109.1 108.9
27/03/2022 01:23:45 100.09 102.72 105.09 100.3 102.9 103.2 107.9 112 112.58 107.4 109.1 108.9
27/03/2022 01:23:46 97.58 100.9 105.09 100.3 102.9 103.2 108.55 110.1 112.58 107.4 109.1 108.9
27/03/2022 01:23:47 98.16 99.09 105.09 100.3 102.9 103.2 108.87 109.25 112.58 107.4 109.1 108.9
27/03/2022 01:23:48 100.28 100.01 105.09 100.2 102.9 103.2 108.9 109.32 112.58 107.4 109.1 108.9
27/03/2022 01:23:49 97.91 99.72 105.09 100.2 102.9 103.2 105.19 108.92 112.58 107.4 109.1 108.9
27/03/2022 01:23:50 96.56 98.5 105.09 100.2 102.9 103.2 102.7 106.74 112.58 107.4 109.1 108.9
27/03/2022 01:23:51 99.47 98.93 105.09 100.2 102.9 103.2 103.97 104.65 112.58 107.4 109.1 108.9
27/03/2022 01:23:52 101.75 101.14 105.09 100.2 102.9 103.2 107.02 106.56 112.58 107.4 109.1 108.9
27/03/2022 01:23:53 105.93 105.08 105.09 100.3 102.9 103.2 108.93 108.72 112.58 107.4 109.1 108.9
27/03/2022 01:23:54 98.26 103.95 105.09 100.3 102.8 103.2 103.29 107.62 112.58 107.4 109.1 108.9
27/03/2022 01:23:55 100.07 101.26 105.09 100.2 102.8 103.2 104.59 105.54 112.58 107.4 109.1 108.9
27/03/2022 01:23:56 99.46 100.53 105.09 100.2 102.8 103.2 106.88 106.46 112.58 107.4 109.1 108.9
27/03/2022 01:23:57 98.27 100.07 105.09 100.2 102.8 103.2 103.35 106.37 112.58 107.4 109.1 108.9
27/03/2022 01:23:58 99.85 99.78 105.09 100.2 102.8 103.2 104.33 104.81 112.58 107.4 109.1 108.9
27/03/2022 01:23:59 102.28 101.81 105.09 100.2 102.8 103.2 105.28 105.43 112.11 107.4 109.1 108.9
27/03/2022 01:24:00 101.46 101.63 105.09 100.2 102.8 103.2 104.96 105.04 112.11 107.4 109.1 108.9
27/03/2022 01:24:01 100.5 101.68 105.09 100.2 102.8 103.2 104.54 105.25 112.11 107.4 109.1 108.9
27/03/2022 01:24:02 99.91 100.87 105.09 100.2 102.8 103.2 105.41 105.5 112.11 107.4 109.1 108.9
27/03/2022 01:24:03 101.56 101.4 105.09 100.2 102.8 103.2 106.77 106.54 112.11 107.4 109.1 108.9
27/03/2022 01:24:04 102.27 102.25 105.09 100.2 102.8 103.2 106.05 106.62 112.11 107.4 109.1 108.9
27/03/2022 01:24:05 100.19 101.84 105.09 100.1 102.8 103.2 104.83 106.18 112.11 107.4 109.1 108.9
27/03/2022 01:24:06 100.88 101.13 105.09 100.1 102.8 103.2 105.22 105.58 112.11 107.4 109 108.9
27/03/2022 01:24:07 105.8 104.83 105.08 100.1 102.8 103.2 108.28 107.65 112.11 107.4 109 108.9
27/03/2022 01:24:08 101.5 104.13 105.08 100.1 102.8 103.2 105.39 107.2 112.11 107.4 109 108.9
27/03/2022 01:24:09 99.02 102.64 105.08 100.1 102.8 103.2 103.11 106.14 112.11 107.4 109 108.9
27/03/2022 01:24:10 100.65 100.9 105.08 100.1 102.8 103.2 107.43 106.79 112.11 107.4 109 108.9
27/03/2022 01:24:11 101.12 101.29 105.08 100.1 102.8 103.2 105.44 107.44 112.11 107.4 109 108.9
27/03/2022 01:24:12 101.28 101.78 105.08 100.1 102.8 103.2 107.21 107.03 112.11 107.4 109 108.9
27/03/2022 01:24:13 96.62 101 105.08 100 102.8 103.2 108.43 108.01 112.11 107.4 109 108.9
27/03/2022 01:24:14 97 98.82 105.08 100 102.8 103.2 104.89 107.95 112 107.4 109 108.9
27/03/2022 01:24:15 95.47 97.8 105.08 99.9 102.8 103.2 105.01 106.58 110.1 107.4 109 108.9
27/03/2022 01:24:16 95.48 96.85 105.08 99.9 102.8 103.2 101.25 105.45 109.32 107.4 109 108.9
27/03/2022 01:24:17 92.97 95.6 105.08 99.9 102.8 103.2 100.06 103.4 109.32 107.4 109 108.9
27/03/2022 01:24:18 95.46 95.48 105.08 99.9 102.8 103.2 96.56 101.51 108.92 107.4 109 108.9
27/03/2022 01:24:19 96.83 96.71 105.08 99.8 102.8 103.2 98 99.12 108.72 107.4 109 108.9
27/03/2022 01:24:20 106.75 104.95 105.08 99.9 102.8 103.2 107.62 105.95 108.72 107.4 109 108.9
27/03/2022 01:24:21 106.63 106.21 106.21 100 102.8 103.2 107.15 106.76 108.72 107.4 109 108.9
27/03/2022 01:24:22 104.9 105.97 106.21 100 102.8 103.2 106.43 106.83 108.72 107.4 109 108.9
27/03/2022 01:24:23 102.07 105.15 106.21 100 102.8 103.2 104.02 106.34 108.01 107.4 109 108.9
27/03/2022 01:24:24 107.38 106.2 106.21 100.1 102.8 103.2 108.21 107.17 108.01 107.4 109 108.9
27/03/2022 01:24:25 104.54 106.15 106.21 100.1 102.8 103.2 105.7 107.31 108.01 107.4 109 108.9
27/03/2022 01:24:26 104 105.16 106.21 100.2 102.8 103.2 105.77 106.37 108.01 107.4 109 108.9
27/03/2022 01:24:27 103.15 104.39 106.21 100.2 102.8 103.2 105.15 105.88 108.01 107.4 109 108.9
27/03/2022 01:24:28 104.63 104.33 106.21 100.2 102.8 103.2 106.17 106.06 108.01 107.4 109 108.9
27/03/2022 01:24:29 103.89 104.28 106.21 100.2 102.8 103.2 104.68 105.91 108.01 107.4 109 108.9
27/03/2022 01:24:30 105.35 104.98 106.21 100.3 102.8 103.2 106.23 105.9 108.01 107.4 109 108.9
27/03/2022 01:24:31 105.98 105.7 106.21 100.3 102.8 103.2 106.27 106.2 108.01 107.4 109 108.9
27/03/2022 01:24:32 105.15 105.9 106.21 100.3 102.8 103.2 112.86 111.32 111.32 107.5 109 108.9
27/03/2022 01:24:33 101.89 105.21 106.21 100.4 102.8 103.2 108.5 111.48 111.48 107.5 109 108.9
27/03/2022 01:24:34 105.61 105.31 106.21 100.4 102.8 103.2 107.03 109.37 111.48 107.5 109 108.9
27/03/2022 01:24:35 104.66 105.6 106.21 100.4 102.8 103.2 110.21 110.04 111.48 107.5 109 108.9
27/03/2022 01:24:36 100.57 104.85 106.21 100.4 102.8 103.2 114.76 113.5 113.5 107.6 109 108.9
27/03/2022 01:24:37 103.86 103.63 106.21 100.5 102.8 103.2 112.38 114.1 114.1 107.6 109 108.9
27/03/2022 01:24:38 103.94 104.4 106.21 100.5 102.8 103.2 107.08 112.32 114.1 107.6 109 108.9
27/03/2022 01:24:39 102.57 103.9 106.21 100.5 102.8 103.2 108.36 110.09 114.1 107.7 109 108.9
27/03/2022 01:24:40 101.31 102.65 106.21 100.5 102.8 103.2 106.39 108.86 114.1 107.7 109 108.9
27/03/2022 01:24:41 101.95 102.22 106.21 100.5 102.8 103.2 105.93 107.49 114.1 107.7 109 108.9
27/03/2022 01:24:42 102.17 102.87 106.21 100.5 102.8 103.2 108.61 108.09 114.1 107.7 109 108.9
27/03/2022 01:24:43 99.37 101.85 106.21 100.5 102.8 103.2 106.71 108.11 114.1 107.7 109 108.9
27/03/2022 01:24:44 100.91 100.9 106.21 100.5 102.8 103.2 105.71 107.06 114.1 107.7 109 108.9
27/03/2022 01:24:45 103.75 103.1 106.21 100.6 102.8 103.2 105.25 106.2 114.1 107.7 109 108.9
27/03/2022 01:24:46 102.14 102.94 106.21 100.6 102.8 103.2 111.7 110.84 114.1 107.7 109 108.9
27/03/2022 01:24:47 101.2 102.6 106.21 100.6 102.8 103.2 114.57 113.51 114.1 107.8 109 108.9
27/03/2022 01:24:48 102.27 102.34 106.21 100.6 102.8 103.2 109.87 113.73 114.1 107.8 109 108.9
27/03/2022 01:24:49 104.46 104.24 106.21 100.6 102.8 103.2 105.69 111.18 114.1 107.8 109 108.9
27/03/2022 01:24:50 101.07 103.93 106.21 100.6 102.8 103.2 113.57 112.4 114.1 107.8 109 108.9
27/03/2022 01:24:51 104.05 103.61 106.2 100.7 102.8 103.2 113.72 113.54 114.1 107.9 109 108.9
27/03/2022 01:24:52 101.2 103.41 106.2 100.7 102.8 103.2 108.41 113.13 114.1 107.9 109 108.9
27/03/2022 01:24:53 101.08 102.04 106.2 100.7 102.8 103.2 108.47 110.84 114.1 107.9 109 108.9
27/03/2022 01:24:54 100.39 101.57 106.15 100.7 102.8 103.2 108.05 109.53 114.1 107.9 109 108.9
27/03/2022 01:24:55 100.74 101 105.9 100.7 102.8 103.2 108.61 108.77 114.1 107.9 109 108.9
27/03/2022 01:24:56 101.4 101.57 105.9 100.6 102.8 103.2 108.89 108.93 114.1 107.9 109 108.9
27/03/2022 01:24:57 101.22 101.53 105.9 100.6 102.8 103.2 109.02 109.14 114.1 107.9 109 108.9
27/03/2022 01:24:58 100.23 101.21 105.9 100.6 102.8 103.2 109.06 109.16 114.1 107.9 109 108.9
27/03/2022 01:24:59 101.34 101.46 105.9 100.6 102.8 103.2 109.1 109.27 114.1 108 109 108.9
27/03/2022 01:25:00 102.12 101.97 105.9 100.6 102.8 103.2 108.99 109.35 114.1 108 109 108.9
27/03/2022 01:25:01 100.82 101.92 105.9 100.6 102.8 103.2 113.86 112.56 114.1 108 109 108.9
27/03/2022 01:25:02 99.13 101.07 105.6 100.6 102.8 103.2 113.1 113.6 114.1 108 109 108.9
27/03/2022 01:25:03 101.31 101.26 105.6 100.6 102.8 103.2 104.22 112.59 114.1 108 109 108.9
27/03/2022 01:25:04 101.2 101.16 105.6 100.6 102.8 103.2 113.69 113.08 114.1 108.1 109 108.9
27/03/2022 01:25:05 99.22 101.1 104.85 100.6 102.8 103.2 115.67 114.9 114.9 108.1 109 108.9
27/03/2022 01:25:06 104.33 103.56 104.4 100.6 102.8 103.2 111.03 114.79 114.9 108.2 109 108.9
27/03/2022 01:25:07 103.35 103.98 104.4 100.7 102.8 103.2 110.23 112.69 114.9 108.2 109 108.9
27/03/2022 01:25:08 103.11 103.83 104.24 100.7 102.8 103.2 109.27 111.44 114.9 108.2 109 108.9
27/03/2022 01:25:09 101.6 102.98 104.24 100.7 102.8 103.2 108.54 110.04 114.9 108.2 109 108.9
27/03/2022 01:25:10 103.19 103.46 104.24 100.7 102.8 103.2 108.98 109.59 114.9 108.2 109 108.9
27/03/2022 01:25:11 101.29 103 104.24 100.7 102.8 103.2 108.78 109.46 114.9 108.2 109 108.9
27/03/2022 01:25:12 98.03 101.66 104.24 100.7 102.7 103.2 108.1 108.95 114.9 108.2 109 108.9
27/03/2022 01:25:13 100.24 100.37 104.24 100.7 102.7 103.2 109.25 109.03 114.9 108.2 109 108.9
27/03/2022 01:25:14 102.89 102.52 104.24 100.7 102.7 103.2 109.18 109.42 114.9 108.2 109 108.9
27/03/2022 01:25:15 101.12 102.77 104.24 100.7 102.7 103.2 112.82 112.06 114.9 108.2 109 108.9
27/03/2022 01:25:16 97.96 101.6 104.24 100.7 102.7 103.2 113.32 112.93 114.9 108.3 109 108.9
27/03/2022 01:25:17 99.31 99.99 104.24 100.7 102.7 103.2 111.91 113.44 114.9 108.3 109 108.9
27/03/2022 01:25:18 99.25 99.66 104.24 100.7 102.7 103.2 108.98 112.25 114.9 108.3 109 108.9
27/03/2022 01:25:19 103.88 102.89 103.98 100.7 102.7 103.2 109.51 110.62 114.9 108.3 109 108.9
27/03/2022 01:25:20 101.85 103.17 103.98 100.7 102.7 103.2 105.34 109.87 114.9 108.3 109 108.9
27/03/2022 01:25:21 101.57 102.01 103.98 100.7 102.7 103.2 104.9 107.66 114.9 108.3 109 108.9
27/03/2022 01:25:22 103.14 103.37 103.98 100.7 102.7 103.2 106.11 106.8 114.9 108.3 109 108.9
27/03/2022 01:25:23 101.9 102.39 103.98 100.7 102.7 103.2 105.02 106.07 114.9 108.2 109 108.9
27/03/2022 01:25:24 103.36 103.28 103.98 100.7 102.7 103.2 107.11 107.08 114.9 108.2 109 108.9
27/03/2022 01:25:25 103.48 103.68 103.98 100.8 102.7 103.2 105.65 106.28 114.9 108.2 109 108.9
27/03/2022 01:25:26 100.19 103.06 103.98 100.8 102.7 103.2 104.01 105.92 114.9 108.2 109 108.9
27/03/2022 01:25:27 100.01 101.36 103.98 100.8 102.7 103.2 104.26 104.78 114.9 108.2 109 108.9
27/03/2022 01:25:28 100.68 100.97 103.98 100.8 102.7 103.2 106.31 106.05 114.9 108.2 109 108.9
27/03/2022 01:25:29 100.25 100.77 103.98 100.8 102.7 103.2 104.32 106.18 114.9 108.2 109 108.9
27/03/2022 01:25:30 103.49 102.7 103.98 100.8 102.7 103.2 110.43 109.5 114.9 108.2 109 108.9
27/03/2022 01:25:31 102.3 102.62 103.98 100.8 102.7 103.2 104.79 108.95 114.9 108.2 109 108.9
27/03/2022 01:25:32 100.49 102.39 103.98 100.8 102.7 103.2 106.86 107.39 114.9 108.2 109 108.9
27/03/2022 01:25:33 102.98 102.5 103.98 100.8 102.7 103.2 108.06 108.01 114.9 108.2 109 108.9
27/03/2022 01:25:34 102.95 103.23 103.98 100.8 102.7 103.2 106.68 108.05 114.9 108.2 109 108.9
27/03/2022 01:25:35 100.83 102.59 103.98 100.8 102.7 103.2 107.77 107.74 114.79 108.2 109 108.9
27/03/2022 01:25:36 100.75 101.56 103.98 100.8 102.7 103.2 108.18 108.27 113.44 108.2 109 108.9
27/03/2022 01:25:37 100.53 101.55 103.83 100.8 102.7 103.2 104.89 108 113.44 108.2 108.9 108.9
27/03/2022 01:25:38 104.77 103.99 103.99 100.8 102.7 103.2 106.2 106.4 113.44 108.2 108.9 108.9
27/03/2022 01:25:39 101.18 103.91 103.99 100.9 102.7 103.2 104.22 106.39 113.44 108.2 108.9 108.9
27/03/2022 01:25:40 101.43 102.88 103.99 100.9 102.7 103.2 106.46 106.38 113.44 108.2 108.9 108.9
27/03/2022 01:25:41 100.85 101.64 103.99 100.9 102.7 103.2 107.36 107.27 113.44 108.2 108.9 108.9
27/03/2022 01:25:42 102.14 102.42 103.99 100.9 102.7 103.2 106.57 107.88 113.44 108.2 108.9 108.9
27/03/2022 01:25:43 101.37 101.69 103.99 100.9 102.7 103.2 105.25 106.51 113.44 108.2 108.9 108.9
27/03/2022 01:25:44 101.46 101.93 103.99 100.9 102.7 103.2 104.6 106.14 113.44 108.2 108.9 108.9
27/03/2022 01:25:45 106.12 105.27 105.27 100.9 102.7 103.2 108.16 107.48 113.44 108.2 108.9 108.9
27/03/2022 01:25:46 107.38 107.31 107.31 101 102.7 103.2 108.11 108.59 113.44 108.2 108.9 108.9
27/03/2022 01:25:47 105.17 107.29 107.31 101 102.7 103.2 111.02 110.82 112.25 108.2 108.9 108.9
27/03/2022 01:25:48 103.08 105.27 107.31 101 102.7 103.2 109.65 110.79 110.82 108.2 108.9 108.9
27/03/2022 01:25:49 109.39 108.64 108.64 101.1 102.7 103.2 110.06 110.57 110.82 108.2 108.9 108.9
27/03/2022 01:25:50 106.04 108.31 108.64 101.1 102.7 103.2 107.07 109.76 110.82 108.2 108.9 108.9
27/03/2022 01:25:51 103.7 106.47 108.64 101.2 102.7 103.2 104.82 108.08 110.82 108.2 108.9 108.9
27/03/2022 01:25:52 104.33 105.25 108.64 101.2 102.7 103.2 106.02 106.71 110.82 108.2 108.9 108.9
27/03/2022 01:25:53 102.81 104.52 108.64 101.2 102.7 103.2 104.47 105.89 110.82 108.2 108.9 108.9
27/03/2022 01:25:54 107.32 106.45 108.64 101.2 102.7 103.2 108.57 107.79 110.82 108.2 108.9 108.9
27/03/2022 01:25:55 107.14 107.84 108.64 101.3 102.7 103.2 109.02 108.94 110.82 108.2 108.9 108.9
27/03/2022 01:25:56 105.55 106.61 108.64 101.3 102.7 103.2 106.08 108.32 110.82 108.2 108.9 108.9
27/03/2022 01:25:57 107.1 107 108.64 101.3 102.7 103.2 107.46 107.56 110.82 108.2 108.9 108.9
27/03/2022 01:25:58 105.84 107.14 108.64 101.4 102.7 103.2 112.63 111.18 111.18 108.2 108.9 108.9
27/03/2022 01:25:59 102.54 106.22 108.64 101.4 102.7 103.2 108.35 111.45 111.45 108.2 108.9 108.9
27/03/2022 01:26:00 106.48 106.22 108.64 101.4 102.8 103.2 107.18 109.22 111.45 108.2 108.9 108.9
27/03/2022 01:26:01 106.37 106.53 108.64 101.5 102.8 103.2 111.23 110.92 111.45 108.2 108.9 108.9
27/03/2022 01:26:02 104.35 106.44 108.64 101.5 102.8 103.2 114.94 113.85 113.85 108.3 108.9 108.9
27/03/2022 01:26:03 104.87 105.66 108.64 101.5 102.8 103.2 112.51 114.45 114.45 108.3 108.9 108.9
27/03/2022 01:26:04 106.1 106.36 108.64 101.5 102.8 103.2 108.56 112.55 114.45 108.3 108.9 108.9
27/03/2022 01:26:05 102.32 105.46 108.64 101.5 102.8 103.2 108.35 110.66 114.45 108.3 108.9 108.9
27/03/2022 01:26:06 101.17 103.74 108.64 101.6 102.8 103.2 106.32 109.27 114.45 108.3 108.9 108.9
27/03/2022 01:26:07 102.68 102.81 108.64 101.6 102.8 103.2 106.46 107.65 114.45 108.3 108.9 108.9
27/03/2022 01:26:08 101.82 103.01 108.64 101.5 102.8 103.2 108.95 108.43 114.45 108.3 108.9 108.9
27/03/2022 01:26:09 100.07 101.9 108.64 101.5 102.8 103.2 106.28 108.47 114.45 108.2 108.9 108.9
27/03/2022 01:26:10 99.67 100.8 108.64 101.5 102.8 103.2 104.72 107.02 114.45 108.2 108.9 108.9
27/03/2022 01:26:11 104.39 103.64 108.64 101.6 102.8 103.2 106.37 106.56 114.45 108.2 108.9 108.9
27/03/2022 01:26:12 102.22 103.49 108.64 101.6 102.8 103.2 112.45 111.62 114.45 108.2 108.9 108.9
27/03/2022 01:26:13 100 102.78 108.64 101.6 102.7 103.2 115.09 114.08 114.45 108.3 108.9 108.9
27/03/2022 01:26:14 102.43 102.42 108.64 101.6 102.7 103.2 109.95 114.26 114.45 108.3 108.9 108.9
27/03/2022 01:26:15 104.02 103.71 108.64 101.6 102.7 103.2 106.79 111.6 114.45 108.3 108.9 108.9
27/03/2022 01:26:16 101.26 103.29 108.64 101.6 102.7 103.2 114.85 113.56 114.45 108.4 108.9 108.9
27/03/2022 01:26:17 101.6 102.03 108.64 101.6 102.7 103.2 113.77 113.98 114.45 108.4 108.9 108.9
27/03/2022 01:26:18 103.15 103.09 108.64 101.6 102.7 103.2 108.8 113.49 114.45 108.4 108.9 108.9
27/03/2022 01:26:19 102.68 103.44 108.31 101.6 102.7 103.2 108.96 111.21 114.45 108.4 108.9 108.9
27/03/2022 01:26:20 100.25 102.48 107.84 101.6 102.7 103.2 107.94 109.87 114.45 108.4 108.9 108.9
27/03/2022 01:26:21 100.77 101.37 107.84 101.6 102.7 103.2 108.41 108.8 114.45 108.4 108.9 108.9
27/03/2022 01:26:22 103 102.57 107.84 101.6 102.7 103.2 108.67 108.85 114.45 108.4 108.9 108.9
27/03/2022 01:26:23 103.12 103.01 107.84 101.6 102.7 103.2 109.62 109.49 114.45 108.4 108.9 108.9
27/03/2022 01:26:24 103.22 103.9 107.84 101.7 102.7 103.2 110.53 110.44 114.45 108.3 108.9 108.9
27/03/2022 01:26:25 103.68 103.78 107.14 101.7 102.7 103.2 109.66 110.02 114.45 108.3 108.9 108.9
27/03/2022 01:26:26 106.43 105.73 107.14 101.7 102.7 103.2 111.53 111.12 114.45 108.3 108.9 108.9
27/03/2022 01:26:27 101.64 105.73 107.14 101.7 102.7 103.2 113.83 113.02 114.45 108.4 108.9 108.9
27/03/2022 01:26:28 102.49 103.47 106.53 101.7 102.7 103.2 112.47 113.37 114.45 108.4 108.9 108.9
27/03/2022 01:26:29 105.77 105.25 106.53 101.8 102.7 103.2 107.98 112.42 114.45 108.4 108.9 108.9
27/03/2022 01:26:30 103.94 104.8 106.53 101.8 102.7 103.2 112.44 112.06 114.45 108.4 108.9 108.9
27/03/2022 01:26:31 97.89 104.11 106.44 101.8 102.7 103.2 113.43 112.97 114.45 108.4 108.9 108.9
27/03/2022 01:26:32 107.45 105.78 106.36 101.8 102.7 103.2 111.21 113.2 114.45 108.5 108.9 108.9
27/03/2022 01:26:33 103.33 105.73 106.36 101.8 102.7 103.2 110.39 111.76 114.26 108.5 108.9 108.9
27/03/2022 01:26:34 100.13 104.57 105.78 101.8 102.7 103.2 108.19 110.98 114.26 108.5 108.9 108.9
27/03/2022 01:26:35 102.43 102.45 105.78 101.8 102.7 103.2 108.69 109.46 114.26 108.5 108.9 108.9
27/03/2022 01:26:36 102.72 102.83 105.78 101.8 102.7 103.2 110.09 109.8 114.26 108.5 108.9 108.9
27/03/2022 01:26:37 104.51 104.15 105.78 101.8 102.7 103.2 110.69 110.36 114.26 108.5 108.9 108.9
27/03/2022 01:26:38 103.7 104.32 105.78 101.9 102.7 103.2 109.69 110.44 114.26 108.4 108.9 108.9
27/03/2022 01:26:39 101.27 103.78 105.78 101.9 102.7 103.2 109.81 109.96 114.26 108.4 108.9 108.9
27/03/2022 01:26:40 102.68 102.93 105.78 101.9 102.7 103.2 109.18 109.92 114.26 108.4 108.9 108.9
27/03/2022 01:26:41 100.05 102.85 105.78 101.9 102.7 103.2 113.48 112.66 114.26 108.4 109 108.9
27/03/2022 01:26:42 96.94 101.34 105.78 101.9 102.7 103.2 113.75 113.5 114.26 108.4 109 108.9
27/03/2022 01:26:43 103.01 102.66 105.78 101.9 102.7 103.2 106.5 113.34 114.26 108.4 109 108.9
27/03/2022 01:26:44 100.21 102.78 105.78 101.9 102.7 103.2 104.96 110.44 113.98 108.4 109 108.9
27/03/2022 01:26:45 106.86 105.97 105.97 101.9 102.7 103.2 114.18 113.24 113.98 108.4 109 108.9
27/03/2022 01:26:46 104.13 105.7 105.97 101.9 102.7 103.2 107.14 112.96 113.98 108.5 109 108.9
27/03/2022 01:26:47 103.14 104.95 105.97 101.9 102.7 103.2 106.39 110.28 113.5 108.5 109 108.9
27/03/2022 01:26:48 102.02 103.71 105.97 101.9 102.7 103.2 106.73 108.28 113.5 108.4 109 108.9
27/03/2022 01:26:49 97.88 102.78 105.97 101.9 102.7 103.2 102.8 107.22 113.5 108.4 109 108.9
27/03/2022 01:26:50 103.27 102.94 105.97 101.9 102.7 103.2 104.84 105.51 113.5 108.4 109 108.9
27/03/2022 01:26:51 93.39 102.25 105.97 101.9 102.7 103.2 93.87 104.9 113.5 108.4 109 108.9
27/03/2022 01:26:52 103.19 102.38 105.97 101.9 102.7 103.2 106.01 105.22 113.5 108.4 109 108.9
27/03/2022 01:26:53 105.96 105.11 105.97 102 102.7 103.2 107.23 106.8 113.5 108.4 108.9 108.9
27/03/2022 01:26:54 99.29 104.35 105.97 102 102.7 103.2 105.02 106.19 113.5 108.4 108.9 108.9
27/03/2022 01:26:55 98.4 101.97 105.97 102 102.7 103.2 103.84 105.93 113.5 108.4 108.9 108.9
27/03/2022 01:26:56 96.83 99.81 105.97 102 102.7 103.2 103.03 104.21 113.5 108.4 108.9 108.9
27/03/2022 01:26:57 99.39 99.17 105.97 102 102.7 103.2 105.16 104.76 113.5 108.4 108.9 108.9
27/03/2022 01:26:58 100.46 100.14 105.97 102 102.7 103.2 108.33 107.42 113.5 108.4 108.9 108.9
27/03/2022 01:26:59 94.57 99.9 105.97 102 102.7 103.2 96.99 107.26 113.5 108.4 108.9 108.9
27/03/2022 01:27:00 110.48 108.92 108.92 102.1 102.7 103.2 111.09 109.83 113.5 108.5 108.9 108.9
27/03/2022 01:27:01 105.26 108.55 108.92 102.1 102.7 103.2 107.71 109.49 113.5 108.5 108.9 108.9
27/03/2022 01:27:02 102.65 106.81 108.92 102.1 102.7 103.2 107.19 108.6 113.5 108.5 108.9 108.9
27/03/2022 01:27:03 99.09 104.51 108.92 102.1 102.7 103.2 107.38 108.06 113.5 108.5 108.9 108.9
27/03/2022 01:27:04 102.97 103.04 108.92 102.1 102.7 103.2 109.33 109.06 113.5 108.5 108.9 108.9
27/03/2022 01:27:05 102.63 103.33 108.92 102.1 102.7 103.2 110.27 109.88 113.5 108.5 108.9 108.9
27/03/2022 01:27:06 100.35 102.8 108.92 102.1 102.7 103.2 110.44 110.99 113.5 108.5 108.9 108.9
27/03/2022 01:27:07 104.62 103.84 108.92 102.1 102.7 103.3 109.3 109.82 113.5 108.5 108.9 108.9
27/03/2022 01:27:08 103.21 104.14 108.92 102.1 102.7 103.3 111.43 111.25 113.5 108.6 108.9 109
27/03/2022 01:27:09 106.67 106.11 108.92 102.2 102.7 103.3 111.25 111.75 113.5 108.6 108.9 109
27/03/2022 01:27:10 104.36 106.07 108.92 102.2 102.7 103.3 108.31 111.02 113.5 108.6 108.9 109
27/03/2022 01:27:11 104.1 105.02 108.92 102.2 102.7 103.3 109.04 109.74 113.5 108.6 108.9 109
27/03/2022 01:27:12 101.14 104.4 108.92 102.2 102.7 103.3 107.6 109.3 113.34 108.6 108.9 109
27/03/2022 01:27:13 103.72 103.62 108.92 102.2 102.7 103.3 108.4 108.38 113.24 108.6 108.9 109
27/03/2022 01:27:14 106.34 105.71 108.92 102.2 102.7 103.3 109.82 109.51 113.24 108.6 108.9 109
27/03/2022 01:27:15 103.75 105.33 108.92 102.2 102.7 103.3 112.94 111.99 112.96 108.6 108.9 109
27/03/2022 01:27:16 104.7 104.81 108.92 102.3 102.7 103.3 107.86 111.69 111.99 108.6 108.9 109
27/03/2022 01:27:17 103.4 104.56 108.92 102.3 102.7 103.3 109.68 109.83 111.99 108.7 108.9 109
27/03/2022 01:27:18 100.94 104.05 108.92 102.3 102.7 103.3 110.92 110.92 111.99 108.7 108.9 109
27/03/2022 01:27:19 103.31 103.05 108.92 102.3 102.7 103.3 109.48 111.21 111.99 108.7 108.9 109
27/03/2022 01:27:20 106.69 105.7 108.92 102.3 102.7 103.3 108.33 109.77 111.99 108.7 108.9 109
27/03/2022 01:27:21 103.91 105.7 108.92 102.3 102.7 103.3 108.7 109.02 111.99 108.7 108.9 109
27/03/2022 01:27:22 105.14 105.28 108.92 102.3 102.7 103.3 110.36 109.9 111.99 108.7 108.9 109
27/03/2022 01:27:23 106.16 106.13 108.92 102.3 102.7 103.3 110.37 110.25 111.99 108.7 108.9 109
27/03/2022 01:27:24 102.84 105.83 108.92 102.3 102.7 103.3 109.77 110.48 111.99 108.7 108.9 109
27/03/2022 01:27:25 99 104.16 108.92 102.3 102.7 103.3 110.58 110.59 111.99 108.7 108.9 109
27/03/2022 01:27:26 100.98 101.55 108.92 102.3 102.7 103.3 109.91 111.22 111.99 108.7 108.9 109
27/03/2022 01:27:27 104.42 103.92 108.92 102.4 102.7 103.3 108.65 109.84 111.99 108.7 108.9 109
27/03/2022 01:27:28 103.33 103.39 108.92 102.4 102.7 103.3 108.75 109.27 111.99 108.7 108.9 109
27/03/2022 01:27:29 101.61 103.5 108.92 102.4 102.7 103.3 109.35 109.4 111.99 108.7 108.9 109
27/03/2022 01:27:30 102.6 102.8 108.55 102.4 102.7 103.3 110.9 110.54 111.99 108.7 108.9 109
27/03/2022 01:27:31 99.82 102.53 106.81 102.4 102.7 103.3 108.33 110.3 111.99 108.7 108.9 109
27/03/2022 01:27:32 101.11 101.57 106.13 102.4 102.7 103.3 109.17 109.5 111.99 108.7 108.9 109
27/03/2022 01:27:33 102.76 102.41 106.13 102.4 102.7 103.3 108.6 109.46 111.99 108.7 108.9 109
27/03/2022 01:27:34 100.63 102.26 106.13 102.4 102.7 103.3 108.81 109.01 111.99 108.7 108.9 109
27/03/2022 01:27:35 103.41 103.1 106.13 102.4 102.7 103.3 109 109.47 111.99 108.7 108.9 109
27/03/2022 01:27:36 103.28 103.15 106.13 102.4 102.7 103.3 109.86 109.69 111.99 108.8 108.9 109
27/03/2022 01:27:37 101.7 103.23 106.13 102.4 102.7 103.3 109.27 109.96 111.99 108.8 108.9 109
27/03/2022 01:27:38 101.98 102.4 106.13 102.4 102.7 103.3 108.62 109.45 111.99 108.8 108.9 109
27/03/2022 01:27:39 99.56 102.08 106.13 102.4 102.7 103.3 110.13 110.19 111.99 108.8 108.9 109
27/03/2022 01:27:40 100.02 100.49 106.13 102.4 102.7 103.3 104.17 110.08 111.99 108.8 108.9 109
27/03/2022 01:27:41 104.55 103.73 106.13 102.4 102.7 103.3 107.71 107.8 111.99 108.7 108.9 109
27/03/2022 01:27:42 104.89 104.66 106.13 102.4 102.7 103.3 107.81 107.88 111.99 108.7 108.9 109
27/03/2022 01:27:43 105.57 105.8 106.13 102.5 102.7 103.3 110.27 109.59 111.99 108.7 108.9 109
27/03/2022 01:27:44 102.15 105.01 106.13 102.5 102.7 103.3 109.48 109.98 111.99 108.7 108.9 109
27/03/2022 01:27:45 101.53 103.44 106.13 102.5 102.7 103.3 107.87 109.29 111.69 108.7 108.9 109
27/03/2022 01:27:46 102.94 102.87 106.13 102.5 102.7 103.3 109.05 108.98 111.22 108.7 108.9 109
27/03/2022 01:27:47 102 102.78 106.13 102.5 102.7 103.3 109.68 109.47 111.22 108.8 108.9 109
27/03/2022 01:27:48 104.42 104.46 106.13 102.5 102.7 103.3 109.14 109.61 111.22 108.8 108.9 109
27/03/2022 01:27:49 103.84 104.09 106.13 102.5 102.7 103.3 107.74 109.24 111.22 108.8 108.9 109
27/03/2022 01:27:50 101.35 103.91 106.13 102.5 102.7 103.3 109.49 109.19 111.22 108.8 108.9 109
27/03/2022 01:27:51 100.54 102.5 106.13 102.5 102.7 103.3 108.03 109.27 111.22 108.8 108.9 109
27/03/2022 01:27:52 102.69 102.87 106.13 102.5 102.7 103.3 108.66 108.76 111.22 108.8 108.9 109
27/03/2022 01:27:53 105.58 104.73 105.83 102.5 102.7 103.3 110.23 109.83 111.22 108.8 108.9 109
27/03/2022 01:27:54 103.48 104.61 105.8 102.6 102.7 103.3 110.44 110.78 111.22 108.8 108.9 109
27/03/2022 01:27:55 105.73 105.34 105.8 102.6 102.7 103.3 109.57 110.08 111.22 108.8 108.9 109
27/03/2022 01:27:56 107.54 107.44 107.44 102.6 102.7 103.3 110.65 110.56 110.78 108.8 108.9 109
27/03/2022 01:27:57 103.48 107.48 107.48 102.6 102.7 103.3 109.32 110.75 110.78 108.9 108.9 109
27/03/2022 01:27:58 101.69 105.43 107.48 102.6 102.7 103.3 108.9 109.68 110.78 108.9 108.9 109
27/03/2022 01:27:59 105.16 105.18 107.48 102.7 102.7 103.3 108.92 109.41 110.78 108.9 108.9 109
27/03/2022 01:28:00 102.84 105.15 107.48 102.7 102.7 103.3 109.46 109.53 110.78 108.9 108.9 109
27/03/2022 01:28:01 102.29 104.17 107.48 102.7 102.7 103.3 108.25 109.37 110.78 108.9 108.9 109
27/03/2022 01:28:02 102.6 103.42 107.48 102.7 102.7 103.3 108.86 108.88 110.78 108.9 108.9 109
27/03/2022 01:28:03 101.53 102.71 107.48 102.7 102.7 103.3 108.34 108.87 110.78 108.9 108.9 109
27/03/2022 01:28:04 104.19 103.75 107.48 102.7 102.7 103.3 111.03 110.39 110.78 108.9 108.9 109
27/03/2022 01:28:05 104.17 104.11 107.48 102.7 102.7 103.3 110.33 110.99 110.99 109 108.9 109
27/03/2022 01:28:06 103.5 104.08 107.48 102.7 102.7 103.3 112.04 111.57 111.57 109 108.9 109
27/03/2022 01:28:07 103.56 103.85 107.48 102.8 102.7 103.3 107.64 111.51 111.57 109 108.9 109
27/03/2022 01:28:08 105.99 105.38 107.48 102.8 102.7 103.3 108.63 109.62 111.57 109 108.9 109
27/03/2022 01:28:09 105.45 106.01 107.48 102.8 102.7 103.3 109.13 109.26 111.57 109 108.9 109
27/03/2022 01:28:10 102.31 105.21 107.48 102.8 102.7 103.3 110.55 110.49 111.57 109 108.9 109
27/03/2022 01:28:11 102.31 103.68 107.48 102.8 102.7 103.3 108.41 109.78 111.57 109 108.9 109
27/03/2022 01:28:12 104.72 104.24 107.48 102.8 102.7 103.3 110.02 109.78 111.57 109 108.9 109
27/03/2022 01:28:13 103.01 103.85 107.48 102.9 102.7 103.3 108.99 109.76 111.57 109.1 109 109
27/03/2022 01:28:14 100.79 103.42 107.48 102.9 102.7 103.3 109.22 109.41 111.57 109.1 109 109
27/03/2022 01:28:15 102.47 102.86 107.48 102.9 102.7 103.3 107.79 109.33 111.57 109.1 109 109
27/03/2022 01:28:16 102.92 102.94 107.48 102.9 102.7 103.3 109.69 109.52 111.57 109.1 109 109
27/03/2022 01:28:17 104.57 104.21 107.48 102.9 102.7 103.3 109.2 109.47 111.57 109.1 109 109
27/03/2022 01:28:18 101.29 104.29 107.48 102.9 102.7 103.3 109.19 109.85 111.57 109.1 109 109
27/03/2022 01:28:19 100.46 102.45 107.48 102.9 102.7 103.3 111.22 110.9 111.57 109.1 109 109
27/03/2022 01:28:20 101.98 102.04 107.48 102.9 102.7 103.3 107.29 110.22 111.57 109.1 109 109
27/03/2022 01:28:21 106.47 105.81 107.48 102.9 102.7 103.3 108.37 108.96 111.57 109.1 109 109
27/03/2022 01:28:22 102.42 105.54 107.48 103 102.7 103.3 109.76 109.39 111.57 109.2 109 109
27/03/2022 01:28:23 103.35 103.7 107.48 103 102.7 103.3 109.6 110.03 111.57 109.2 109 109
27/03/2022 01:28:24 104.06 104.25 107.48 103 102.7 103.3 108.57 109.51 111.57 109.2 109 109
27/03/2022 01:28:25 102.29 104.08 107.48 103 102.7 103.3 108.75 109.31 111.57 109.2 109 109
27/03/2022 01:28:26 97.6 102.81 107.48 103 102.7 103.3 110.4 110.05 111.57 109.2 109 109
27/03/2022 01:28:27 102.84 102.59 106.01 103 102.7 103.3 108.06 110.34 111.57 109.2 109 109
27/03/2022 01:28:28 102.78 103.2 106.01 103 102.7 103.3 108.37 108.98 111.57 109.2 109 109
27/03/2022 01:28:29 104.45 104.04 106.01 103 102.6 103.3 108.63 108.79 111.57 109.1 109 109
27/03/2022 01:28:30 101.69 103.91 106.01 103 102.6 103.3 109.28 109.12 111.57 109.1 109 109
27/03/2022 01:28:31 102.52 102.78 106.01 103 102.6 103.3 109.84 109.96 111.57 109.2 109 109
27/03/2022 01:28:32 102.17 102.55 106.01 103 102.6 103.3 108.56 109.55 111.57 109.1 109 109
27/03/2022 01:28:33 101.43 102.53 106.01 103 102.6 103.3 109.12 109.26 111.57 109.2 109 109
27/03/2022 01:28:34 102.78 102.81 106.01 103 102.6 103.3 108.62 109.46 111.57 109.2 109 109
27/03/2022 01:28:35 103.07 103.14 106.01 103 102.6 103.3 108.21 108.65 111.57 109.2 109 109
27/03/2022 01:28:36 102.34 103.46 106.01 103 102.6 103.3 108.82 108.77 111.51 109.2 109 109
27/03/2022 01:28:37 103.83 103.83 106.01 103 102.6 103.3 109.78 109.6 110.9 109.2 109 109
27/03/2022 01:28:38 99.22 103.07 106.01 103 102.6 103.3 108.64 109.61 110.9 109.2 109 109
27/03/2022 01:28:39 101.45 101.57 105.81 103 102.6 103.3 107.41 108.98 110.9 109.2 109 109
27/03/2022 01:28:40 97.41 101.23 105.81 103 102.6 103.3 108.83 109.13 110.9 109.2 109 109
27/03/2022 01:28:41 102.12 101.39 105.81 103 102.6 103.3 103.75 108.53 110.9 109.2 109 109
27/03/2022 01:28:42 105.28 104.71 105.81 103.1 102.6 103.3 108.1 107.67 110.9 109.2 109 109
27/03/2022 01:28:43 104.66 104.7 105.81 103.1 102.6 103.3 108.47 108.15 110.9 109.2 109 109
27/03/2022 01:28:44 104.67 105.06 105.81 103.1 102.6 103.3 110.12 109.69 110.9 109.1 109 109
27/03/2022 01:28:45 101.28 104.47 105.81 103.1 102.6 103.3 107.05 109.8 110.9 109.1 109 109
27/03/2022 01:28:46 102.54 103.13 105.81 103.1 102.6 103.3 108.73 108.49 110.9 109.1 109 109
27/03/2022 01:28:47 102.19 102.69 105.81 103.1 102.6 103.3 108.08 108.61 110.9 109.1 109 109
27/03/2022 01:28:48 102.65 102.64 105.81 103.1 102.6 103.3 108.69 108.84 110.9 109.1 109 109
27/03/2022 01:28:49 103.85 103.9 105.81 103.1 102.6 103.3 108.64 108.85 110.34 109.1 109 109
27/03/2022 01:28:50 103.2 103.79 105.81 103.1 102.6 103.3 108.1 108.73 110.34 109.2 109 109
27/03/2022 01:28:51 101.91 103.22 105.54 103.1 102.6 103.3 108.44 108.65 110.34 109.2 109 109
27/03/2022 01:28:52 102.32 102.57 105.06 103.1 102.6 103.3 108 108.32 110.34 109.2 109 109
27/03/2022 01:28:53 102.7 103.09 105.06 103.1 102.6 103.3 108.76 108.9 110.34 109.2 109 109
27/03/2022 01:28:54 104.98 104.56 105.06 103.1 102.6 103.3 110.4 110.12 110.34 109.2 109 109
27/03/2022 01:28:55 103.83 104.43 105.06 103.1 102.6 103.3 108.73 110.47 110.47 109.2 109 109
27/03/2022 01:28:56 106.2 105.68 105.68 103.2 102.6 103.3 108.98 109.25 110.47 109.2 109 109
27/03/2022 01:28:57 104.05 105.36 105.68 103.2 102.6 103.3 110.44 110.19 110.47 109.2 109 109
27/03/2022 01:28:58 100.4 104.37 105.68 103.2 102.6 103.3 107.33 110.01 110.47 109.2 109 109
27/03/2022 01:28:59 102.37 102.63 105.68 103.2 102.6 103.3 108.44 108.75 110.47 109.2 109 109
27/03/2022 01:29:00 102.67 103.03 105.68 103.2 102.6 103.3 108.63 108.82 110.47 109.2 109 109
27/03/2022 01:29:01 103.21 103.28 105.68 103.2 102.6 103.3 108.24 108.78 110.47 109.2 109 109
27/03/2022 01:29:02 101.73 103.17 105.68 103.2 102.6 103.3 108.25 108.59 110.47 109.2 109 109
27/03/2022 01:29:03 103.51 103.73 105.68 103.2 102.6 103.3 108 108.4 110.47 109.2 109 109
27/03/2022 01:29:04 102.58 103.06 105.68 103.2 102.6 103.3 107.78 108.69 110.47 109.2 109 108.9
27/03/2022 01:29:05 102.7 102.97 105.68 103.2 102.6 103.3 107.09 107.76 110.47 109.3 109 108.9
27/03/2022 01:29:06 102.3 102.9 105.68 103.2 102.6 103.3 109.72 109.08 110.47 109.3 109 108.9
27/03/2022 01:29:07 101.25 102.44 105.68 103.2 102.6 103.3 111.36 110.82 110.82 109.3 109 108.9
27/03/2022 01:29:08 103.7 103.3 105.68 103.2 102.7 103.3 106.69 110.25 110.82 109.3 109 108.9
27/03/2022 01:29:09 102.91 104.04 105.68 103.2 102.7 103.3 108.09 108.52 110.82 109.3 109 108.9
27/03/2022 01:29:10 101.4 102.76 105.68 103.2 102.7 103.3 111.33 110.97 110.97 109.3 109 108.9
27/03/2022 01:29:11 101.27 102 105.68 103.2 102.7 103.3 109.81 111.35 111.35 109.3 109 108.9
27/03/2022 01:29:12 101.56 101.9 105.68 103.2 102.7 103.3 108.27 110.11 111.35 109.3 109 108.9
27/03/2022 01:29:13 101.28 102.06 105.68 103.2 102.7 103.3 109.19 109.45 111.35 109.3 109 108.9
27/03/2022 01:29:14 102.05 102.25 105.68 103.2 102.7 103.3 109.01 109.41 111.35 109.3 109 108.9
27/03/2022 01:29:15 105.23 104.5 105.68 103.2 102.7 103.3 109.3 109.51 111.35 109.3 109 108.9
27/03/2022 01:29:16 105.43 105.55 105.68 103.3 102.7 103.3 109.71 109.69 111.35 109.3 109 108.9
27/03/2022 01:29:17 106.55 106.08 106.08 103.3 102.7 103.3 112.05 111.56 111.56 109.4 109 108.9
27/03/2022 01:29:18 102.21 106.06 106.08 103.3 102.7 103.3 109.36 111.56 111.56 109.4 109 108.9
27/03/2022 01:29:19 102.32 104.03 106.08 103.3 102.7 103.3 110.04 110.35 111.56 109.4 109 108.9
27/03/2022 01:29:20 102.99 103.23 106.08 103.3 102.7 103.3 111.64 111.91 111.91 109.4 109 108.9
27/03/2022 01:29:21 106.83 106.33 106.33 103.3 102.7 103.3 109.24 110.59 111.91 109.4 109 108.9
27/03/2022 01:29:22 108.65 108.32 108.32 103.3 102.7 103.3 110.37 110.3 111.91 109.4 109 108.9
27/03/2022 01:29:23 103.45 107.71 108.32 103.3 102.7 103.3 111.44 111.21 111.91 109.4 109 108.9
27/03/2022 01:29:24 107.68 107.13 108.32 103.3 102.7 103.3 108.8 110.86 111.91 109.4 109 108.9
27/03/2022 01:29:25 106.95 107.92 108.32 103.3 102.7 103.3 108.88 110.06 111.91 109.5 109 108.9
27/03/2022 01:29:26 101.46 106.66 108.32 103.3 102.7 103.3 108.93 109.2 111.91 109.5 109 108.9
27/03/2022 01:29:27 95.44 104.18 108.32 103.3 102.7 103.3 110.91 110.68 111.91 109.5 109 108.9
27/03/2022 01:29:28 93.59 100.71 108.32 103.3 102.7 103.3 100.65 110.47 111.91 109.5 109 108.9
27/03/2022 01:29:29 89.57 97.65 108.32 103.3 102.7 103.3 90.34 106.79 111.91 109.5 108.9 108.9
27/03/2022 01:29:30 100.19 99.69 108.32 103.3 102.7 103.3 102.62 103.35 111.91 109.5 108.9 108.9
27/03/2022 01:29:31 104.17 103.43 108.32 103.3 102.7 103.3 106.68 106.14 111.91 109.5 108.9 108.9
27/03/2022 01:29:32 104.7 104.4 108.32 103.3 102.7 103.3 107.26 107.07 111.91 109.4 108.9 108.9
27/03/2022 01:29:33 99.72 104.13 108.32 103.3 102.7 103.3 104.28 106.77 111.91 109.4 108.9 108.9
27/03/2022 01:29:34 98.65 101.75 108.32 103.2 102.7 103.3 102.85 104.96 111.91 109.4 108.9 108.9
27/03/2022 01:29:35 99.32 100.41 108.32 103.2 102.7 103.3 103.29 104.1 111.91 109.4 108.9 108.9
27/03/2022 01:29:36 99.37 100.16 108.32 103.2 102.7 103.3 101.81 103.51 111.91 109.4 108.9 108.9
27/03/2022 01:29:37 103.08 102.33 108.32 103.2 102.7 103.3 105.8 104.92 111.91 109.3 108.9 108.9
27/03/2022 01:29:38 98.88 101.93 108.32 103.2 102.7 103.3 102.67 105.44 111.91 109.3 108.9 108.9
27/03/2022 01:29:39 100.95 101.09 108.32 103.2 102.7 103.3 105.07 104.56 111.91 109.3 108.9 108.9
27/03/2022 01:29:40 104.2 103.29 108.32 103.2 102.7 103.3 109.05 108.11 111.91 109.3 108.9 108.9
27/03/2022 01:29:41 103.76 103.66 108.32 103.2 102.7 103.3 107.17 108.03 111.91 109.3 108.9 108.9
27/03/2022 01:29:42 103.7 104.12 108.32 103.2 102.7 103.3 107.73 107.89 111.91 109.3 108.9 108.9
27/03/2022 01:29:43 106.75 105.83 108.32 103.3 102.7 103.3 109.04 108.83 111.91 109.3 108.9 108.9
27/03/2022 01:29:44 107.65 107.3 108.32 103.3 102.7 103.3 108.86 108.86 111.91 109.4 108.9 108.9
27/03/2022 01:29:45 104.86 107.29 108.32 103.3 102.7 103.3 107.95 109.14 111.91 109.4 108.9 108.9
27/03/2022 01:29:46 105.72 106.38 108.32 103.3 102.7 103.3 109.96 109.5 111.91 109.3 108.8 108.9
27/03/2022 01:29:47 103.7 105.76 108.32 103.3 102.7 103.3 110.17 110.18 111.91 109.3 108.8 108.9
27/03/2022 01:29:48 102.88 104.78 108.32 103.3 102.7 103.3 109.21 109.96 111.91 109.3 108.8 108.9
27/03/2022 01:29:49 105.69 105.37 108.32 103.3 102.7 103.3 109.44 109.63 111.91 109.3 108.8 108.9
27/03/2022 01:29:50 104.41 105.63 108.32 103.3 102.7 103.3 109.18 109.78 111.21 109.3 108.8 108.9
27/03/2022 01:29:51 105.86 105.5 108.32 103.3 102.7 103.3 109.52 109.6 111.21 109.3 108.8 108.9
27/03/2022 01:29:52 101.68 105.38 107.92 103.3 102.7 103.3 108.38 110.03 111.21 109.3 108.8 108.9
27/03/2022 01:29:53 102.09 103.45 107.92 103.3 102.7 103.3 107.14 108.72 110.86 109.3 108.8 108.9
27/03/2022 01:29:54 105.18 104.96 107.92 103.4 102.7 103.3 109.89 109.28 110.68 109.3 108.8 108.9
27/03/2022 01:29:55 102.58 105.03 107.3 103.4 102.7 103.3 107.62 109.5 110.68 109.3 108.8 108.9
27/03/2022 01:29:56 107.16 106.75 107.3 103.4 102.7 103.3 110 109.7 110.68 109.3 108.8 108.9
27/03/2022 01:29:57 106.67 107.38 107.38 103.4 102.7 103.3 111.15 110.69 110.69 109.3 108.8 108.9
27/03/2022 01:29:58 103.85 106.46 107.38 103.4 102.7 103.3 109 110.64 110.69 109.3 108.8 108.9
27/03/2022 01:29:59 101.1 104.78 107.38 103.4 102.7 103.3 109.35 109.64 110.69 109.3 108.8 108.9
27/03/2022 01:30:00 105.71 105.15 107.38 103.4 102.7 103.3 110.74 110.4 110.69 109.3 108.8 108.9
27/03/2022 01:30:01 105.85 105.78 107.38 103.4 102.7 103.3 109.56 110.78 110.78 109.3 108.8 108.9
27/03/2022 01:30:02 103.5 105.48 107.38 103.5 102.7 103.3 109.82 110.08 110.78 109.2 108.8 108.9
27/03/2022 01:30:03 104.5 105.06 107.38 103.5 102.7 103.3 110.17 110.77 110.78 109.3 108.8 108.9
27/03/2022 01:30:04 101.87 104.42 107.38 103.5 102.7 103.3 107.44 110.01 110.78 109.2 108.8 108.9
27/03/2022 01:30:05 101.95 102.82 107.38 103.5 102.7 103.3 108.57 108.8 110.78 109.2 108.8 108.9
27/03/2022 01:30:06 101.38 102.63 107.38 103.5 102.7 103.3 106.94 108.77 110.78 109.2 108.8 108.9
27/03/2022 01:30:07 101.58 101.83 107.38 103.5 102.7 103.3 108.45 108.27 110.78 109.2 108.8 108.9
27/03/2022 01:30:08 103.22 102.93 107.38 103.5 102.7 103.3 108.41 108.67 110.78 109.2 108.8 108.9
27/03/2022 01:30:09 104.05 103.94 107.38 103.5 102.7 103.3 108.85 109.19 110.78 109.2 108.8 108.9
27/03/2022 01:30:10 101.9 103.46 107.38 103.5 102.7 103.3 109.08 109.1 110.78 109.2 108.8 108.9
27/03/2022 01:30:11 103.19 103.65 107.38 103.5 102.7 103.3 109.54 109.46 110.78 109.2 108.8 108.9
27/03/2022 01:30:12 101.33 102.69 107.38 103.5 102.7 103.3 108.28 109.22 110.78 109.2 108.8 108.9
27/03/2022 01:30:13 101.92 102.14 107.38 103.5 102.7 103.3 108.73 109.1 110.78 109.2 108.8 108.9
27/03/2022 01:30:14 104.07 103.53 107.38 103.5 102.7 103.3 109.62 109.31 110.78 109.2 108.8 108.9
27/03/2022 01:30:15 101.12 103.33 107.38 103.5 102.7 103.3 107.6 109.41 110.78 109.1 108.8 108.9
27/03/2022 01:30:16 102.92 103.13 107.38 103.5 102.7 103.3 109.62 109.49 110.78 109.1 108.8 108.9
27/03/2022 01:30:17 102.17 103.66 107.38 103.5 102.7 103.3 109.31 110.05 110.78 109.1 108.8 108.9
27/03/2022 01:30:18 100.43 102.21 107.38 103.5 102.7 103.3 106.5 109.21 110.78 109.1 108.8 108.9
27/03/2022 01:30:19 103.08 102.56 107.38 103.5 102.7 103.3 108.53 108.44 110.78 109.1 108.8 108.9
27/03/2022 01:30:20 102.73 103.06 107.38 103.5 102.7 103.3 110.28 109.88 110.78 109.1 108.8 108.9
27/03/2022 01:30:21 102.49 102.77 107.38 103.5 102.7 103.3 109.14 109.69 110.78 109.1 108.8 108.9
27/03/2022 01:30:22 104.58 104.1 107.38 103.5 102.7 103.3 111.28 110.9 110.9 109.1 108.8 108.9
27/03/2022 01:30:23 102.85 104.07 107.38 103.5 102.7 103.3 108.37 110.6 110.9 109.1 108.8 108.9
27/03/2022 01:30:24 101.99 103.25 107.38 103.5 102.7 103.3 108.33 109.11 110.9 109.1 108.8 108.9
27/03/2022 01:30:25 105.29 104.75 107.38 103.5 102.7 103.3 109.89 109.78 110.9 109.2 108.8 108.9
27/03/2022 01:30:26 105.01 105.49 107.38 103.5 102.7 103.3 108.97 109.88 110.9 109.2 108.8 108.9
27/03/2022 01:30:27 100.41 104.79 106.46 103.5 102.7 103.3 107.32 109.06 110.9 109.2 108.8 108.9
27/03/2022 01:30:28 102.89 103.34 105.78 103.5 102.7 103.3 108.77 108.82 110.9 109.2 108.8 108.9
27/03/2022 01:30:29 102.71 102.96 105.78 103.5 102.7 103.3 107.07 108.68 110.9 109.2 108.8 108.9
27/03/2022 01:30:30 101.01 103.03 105.78 103.5 102.7 103.3 108.01 108.24 110.9 109.2 108.8 108.9
27/03/2022 01:30:31 103.48 102.85 105.49 103.5 102.7 103.3 108.91 108.68 110.9 109.2 108.8 108.9
27/03/2022 01:30:32 104.21 104.04 105.49 103.5 102.7 103.3 108.7 108.73 110.9 109.2 108.8 108.9
27/03/2022 01:30:33 101.7 103.66 105.49 103.5 102.7 103.3 108.05 108.75 110.9 109.2 108.8 108.9
27/03/2022 01:30:34 102.65 103.01 105.49 103.5 102.7 103.3 109.2 109.26 110.9 109.2 108.8 108.9
27/03/2022 01:30:35 103.84 103.74 105.49 103.5 102.7 103.3 108.49 108.81 110.9 109.2 108.8 108.9
27/03/2022 01:30:36 100.76 103.45 105.49 103.5 102.7 103.3 107.78 108.95 110.9 109.2 108.8 108.9
27/03/2022 01:30:37 102.83 103.07 105.49 103.5 102.7 103.3 110.26 109.84 110.9 109.2 108.8 108.9
27/03/2022 01:30:38 102.1 102.66 105.49 103.5 102.7 103.3 107.68 109.87 110.9 109.2 108.8 108.9
27/03/2022 01:30:39 101.05 102.03 105.49 103.5 102.7 103.3 108.44 108.73 110.9 109.2 108.8 108.9
27/03/2022 01:30:40 101.63 102.17 105.49 103.5 102.7 103.3 108.36 108.96 110.9 109.2 108.8 108.9
27/03/2022 01:30:41 101.81 102.34 105.49 103.5 102.7 103.3 107.7 108.32 110.9 109.2 108.8 108.9
27/03/2022 01:30:42 101.59 101.95 105.49 103.5 102.7 103.3 108.21 108.39 110.9 109.2 108.8 108.9
27/03/2022 01:30:43 104.06 103.36 105.49 103.5 102.7 103.3 108.21 108.51 110.9 109.2 108.8 108.9
27/03/2022 01:30:44 103.58 104.5 105.49 103.6 102.7 103.3 108.49 108.93 110.9 109.2 108.7 108.9
27/03/2022 01:30:45 101.71 102.99 105.49 103.5 102.7 103.3 109.11 108.98 110.9 109.2 108.7 108.9
27/03/2022 01:30:46 105.18 104.45 105.49 103.5 102.7 103.3 108 108.84 110.9 109.2 108.7 108.9
27/03/2022 01:30:47 100.4 104.47 105.49 103.5 102.7 103.3 107.3 108.36 110.9 109.2 108.7 108.9
27/03/2022 01:30:48 102.45 102.54 105.49 103.5 102.7 103.3 106.08 107.76 110.9 109.2 108.7 108.9
27/03/2022 01:30:49 104.17 104.07 105.49 103.5 102.7 103.3 108.85 108.2 110.9 109.2 108.7 108.9
27/03/2022 01:30:50 105.34 105.45 105.49 103.5 102.7 103.3 106.73 108.27 110.9 109.2 108.7 108.9
27/03/2022 01:30:51 103.29 104.59 105.49 103.5 102.7 103.3 110.81 110 110.9 109.2 108.7 108.9
27/03/2022 01:30:52 101.03 104.03 105.49 103.5 102.7 103.3 108.06 110.14 110.6 109.2 108.7 108.9
27/03/2022 01:30:53 100.57 102.44 105.49 103.4 102.7 103.3 106.57 108.77 110.14 109.2 108.7 108.9
27/03/2022 01:30:54 102.06 102.12 105.49 103.4 102.6 103.3 108.65 108.45 110.14 109.2 108.7 108.9
27/03/2022 01:30:55 102.37 102.55 105.49 103.4 102.6 103.3 107.92 108.36 110.14 109.2 108.7 108.9
27/03/2022 01:30:56 103.5 103.22 105.45 103.4 102.6 103.3 108.42 108.37 110.14 109.2 108.7 108.9
27/03/2022 01:30:57 100.15 103.19 105.45 103.4 102.6 103.3 108.54 108.89 110.14 109.2 108.7 108.9
27/03/2022 01:30:58 102.75 102.47 105.45 103.4 102.6 103.3 106.33 108.34 110.14 109.2 108.7 108.9
27/03/2022 01:30:59 102.06 102.55 105.45 103.3 102.6 103.3 106.97 107.62 110.14 109.2 108.7 108.9
27/03/2022 01:31:00 104.41 104.18 105.45 103.3 102.6 103.3 108.62 108.37 110.14 109.2 108.7 108.9
27/03/2022 01:31:01 102.66 103.56 105.45 103.3 102.6 103.3 108.57 108.62 110.14 109.2 108.7 108.9
27/03/2022 01:31:02 103.22 103.44 105.45 103.3 102.6 103.3 109.41 109.22 110.14 109.2 108.7 108.9
27/03/2022 01:31:03 100.96 103.2 105.45 103.3 102.6 103.3 107.21 109.24 110.14 109.1 108.7 108.9
27/03/2022 01:31:04 103.39 102.86 105.45 103.3 102.6 103.3 109.66 109.14 110.14 109.1 108.7 108.9
27/03/2022 01:31:05 104.14 103.97 105.45 103.3 102.6 103.3 110.05 109.93 110.14 109.2 108.7 108.9
27/03/2022 01:31:06 101.82 103.66 105.45 103.3 102.6 103.3 108.83 109.68 110.14 109.2 108.7 108.9
27/03/2022 01:31:07 101.79 102.67 105.45 103.3 102.6 103.3 109.07 109.23 110.14 109.2 108.7 108.9
27/03/2022 01:31:08 103.79 103.72 105.45 103.3 102.6 103.3 110.56 110.42 110.42 109.2 108.7 108.9
27/03/2022 01:31:09 102.72 103.12 105.45 103.3 102.6 103.3 109.29 110.08 110.42 109.2 108.7 108.9
27/03/2022 01:31:10 103.13 103.43 105.45 103.3 102.6 103.3 110.71 110.56 110.56 109.2 108.7 108.9
27/03/2022 01:31:11 103.41 103.4 105.45 103.3 102.6 103.3 108.36 110.28 110.56 109.2 108.7 108.9
27/03/2022 01:31:12 101.09 103.37 105.45 103.3 102.6 103.3 107.62 109.32 110.56 109.2 108.7 108.9
27/03/2022 01:31:13 101.22 101.89 105.45 103.3 102.6 103.3 108.06 108.34 110.56 109.1 108.7 108.9
27/03/2022 01:31:14 103.57 103.01 105.45 103.3 102.6 103.3 110.13 109.62 110.56 109.1 108.7 108.9
27/03/2022 01:31:15 100.11 102.86 105.45 103.3 102.6 103.3 107.21 109.51 110.56 109.1 108.7 108.9
27/03/2022 01:31:16 103 102.45 105.45 103.3 102.6 103.3 108.79 108.79 110.56 109.1 108.7 108.9
27/03/2022 01:31:17 102.19 102.63 105.45 103.3 102.6 103.3 109.52 109.31 110.56 109.1 108.7 108.9
27/03/2022 01:31:18 100.9 102.3 105.45 103.3 102.6 103.3 108.09 109.37 110.56 109.1 108.7 108.9
27/03/2022 01:31:19 103.13 102.84 105.45 103.3 102.6 103.3 110.79 110.42 110.56 109.1 108.7 108.9
27/03/2022 01:31:20 102.11 102.81 104.59 103.3 102.6 103.3 108.52 110.09 110.56 109.1 108.7 108.9
27/03/2022 01:31:21 102.61 102.87 104.18 103.3 102.6 103.3 107.75 109.04 110.56 109.1 108.7 108.9
27/03/2022 01:31:22 103.55 103.41 104.18 103.3 102.6 103.3 107.14 108.42 110.56 109.1 108.7 108.9
27/03/2022 01:31:23 106.34 105.86 105.86 103.3 102.6 103.3 108.99 108.94 110.56 109.1 108.7 108.9
27/03/2022 01:31:24 105.87 105.69 105.86 103.3 102.6 103.3 108.24 108.64 110.56 109.1 108.7 108.9
27/03/2022 01:31:25 105.15 106.29 106.29 103.4 102.6 103.3 110.08 109.58 110.56 109.1 108.7 108.9
27/03/2022 01:31:26 108.27 107.34 107.34 103.4 102.6 103.3 111.25 110.88 110.88 109.1 108.7 108.9
27/03/2022 01:31:27 104.47 107.42 107.42 103.4 102.6 103.3 108.92 110.46 110.88 109 108.7 108.9
27/03/2022 01:31:28 105.86 105.91 107.42 103.4 102.6 103.3 109.89 109.92 110.88 109 108.7 108.9
27/03/2022 01:31:29 107.21 107.06 107.42 103.4 102.6 103.3 110.44 110.4 110.88 109 108.7 108.9
27/03/2022 01:31:30 103.38 106.4 107.42 103.4 102.6 103.3 108.97 110.21 110.88 109 108.7 108.9
27/03/2022 01:31:31 103.7 105 107.42 103.4 102.6 103.3 109.74 109.91 110.88 109 108.6 108.9
27/03/2022 01:31:32 106.56 105.92 107.42 103.4 102.6 103.3 109.08 109.58 110.88 109 108.6 108.9
27/03/2022 01:31:33 104.16 105.67 107.42 103.4 102.6 103.3 109.85 109.8 110.88 109 108.6 108.9
27/03/2022 01:31:34 108.53 107.98 107.98 103.4 102.6 103.3 110.03 110.3 110.88 109 108.6 108.9
27/03/2022 01:31:35 105 107.98 107.98 103.5 102.6 103.3 109.06 110.47 110.88 109 108.6 108.9
27/03/2022 01:31:36 102.14 106.07 107.98 103.5 102.6 103.3 108.31 109.37 110.88 109 108.6 108.9
27/03/2022 01:31:37 102.16 104.09 107.98 103.4 102.6 103.3 109.06 109.42 110.88 109 108.6 108.9
27/03/2022 01:31:38 104.84 104.49 107.98 103.4 102.6 103.3 108.32 108.95 110.88 109 108.6 108.9
27/03/2022 01:31:39 108.37 107.57 107.98 103.5 102.7 103.3 110.52 109.91 110.88 109 108.6 108.9
27/03/2022 01:31:40 105.84 106.66 107.98 103.5 102.7 103.3 109.62 109.97 110.88 109 108.6 108.9
27/03/2022 01:31:41 106.99 107.37 107.98 103.5 102.7 103.3 110.17 110.1 110.88 108.9 108.6 108.9
27/03/2022 01:31:42 103.29 106.29 107.98 103.5 102.7 103.3 109.6 109.91 110.88 108.9 108.6 108.9
27/03/2022 01:31:43 108.26 107.14 107.98 103.6 102.7 103.3 109.92 110.35 110.88 108.9 108.6 108.9
27/03/2022 01:31:44 105.77 107.1 107.98 103.6 102.7 103.3 108.93 109.8 110.88 108.9 108.6 108.9
27/03/2022 01:31:45 104.03 106 107.98 103.6 102.7 103.3 107.24 109.21 110.88 108.9 108.6 108.9
27/03/2022 01:31:46 104.24 105.03 107.98 103.6 102.7 103.3 109.26 108.93 110.88 108.9 108.6 108.9
27/03/2022 01:31:47 104.81 106.29 107.98 103.6 102.7 103.3 108.74 109.44 110.88 108.9 108.6 108.9
27/03/2022 01:31:48 105.67 105.76 107.98 103.6 102.7 103.3 109.58 109.81 110.88 108.9 108.6 108.9
27/03/2022 01:31:49 103.03 105.14 107.98 103.6 102.7 103.3 107.02 109.35 110.88 108.9 108.6 108.9
27/03/2022 01:31:50 103.09 104.06 107.98 103.6 102.7 103.3 108.05 108.39 110.88 108.9 108.6 108.9
27/03/2022 01:31:51 105.55 105.07 107.98 103.6 102.7 103.3 109.56 109.19 110.88 108.9 108.6 108.9
27/03/2022 01:31:52 105.66 106.3 107.98 103.6 102.7 103.3 109.23 109.65 110.88 109 108.6 108.9
27/03/2022 01:31:53 101.68 105 107.98 103.6 102.7 103.3 108.02 109.13 110.88 109 108.6 108.9
27/03/2022 01:31:54 103.14 103.52 107.98 103.6 102.7 103.3 108.95 109.16 110.88 109 108.6 108.9
27/03/2022 01:31:55 103.48 103.78 107.98 103.6 102.7 103.3 107.44 108.7 110.88 109 108.6 108.9
27/03/2022 01:31:56 101.82 103.3 107.98 103.6 102.7 103.3 106.75 108 110.47 109 108.6 108.9
27/03/2022 01:31:57 102.3 102.69 107.98 103.6 102.7 103.3 108.03 107.96 110.47 109 108.6 108.9
27/03/2022 01:31:58 102.83 103.09 107.98 103.6 102.7 103.3 106.83 107.98 110.47 109 108.6 108.9
27/03/2022 01:31:59 99.71 102.63 107.98 103.6 102.7 103.3 107.64 107.73 110.47 109 108.6 108.9
27/03/2022 01:32:00 100.65 101.38 107.98 103.6 102.7 103.3 107.62 108.16 110.47 109 108.6 108.9
27/03/2022 01:32:01 100.53 101.34 107.98 103.6 102.7 103.3 106.57 107.49 110.47 109 108.6 108.9
27/03/2022 01:32:02 100.68 101.06 107.98 103.6 102.7 103.3 107.68 107.83 110.47 109 108.6 108.9
27/03/2022 01:32:03 101.17 101.38 107.98 103.6 102.7 103.3 107.84 108.09 110.47 109 108.6 108.9
27/03/2022 01:32:04 103.56 102.78 107.98 103.6 102.7 103.3 108.47 108.67 110.47 109 108.6 108.9
27/03/2022 01:32:05 102.57 103.05 107.57 103.6 102.7 103.3 109.46 109.09 110.35 109 108.6 108.9
27/03/2022 01:32:06 101.78 102.6 107.57 103.6 102.6 103.3 106.96 109.03 110.35 109 108.6 108.9
27/03/2022 01:32:07 101.95 102.57 107.57 103.6 102.6 103.3 107.74 107.97 110.35 108.9 108.6 108.9
27/03/2022 01:32:08 105.45 104.58 107.57 103.6 102.6 103.3 107.2 107.84 110.35 108.9 108.6 108.9
27/03/2022 01:32:09 105.72 105.42 107.37 103.6 102.6 103.3 109.02 108.56 110.35 108.9 108.6 108.9
27/03/2022 01:32:10 104.17 105.52 107.37 103.6 102.6 103.3 109.08 109.49 110.35 108.9 108.6 108.8
27/03/2022 01:32:11 102.06 104.5 107.14 103.6 102.6 103.3 110.97 110.41 110.41 108.9 108.6 108.8
27/03/2022 01:32:12 101.41 103.21 107.14 103.6 102.6 103.3 108.42 110.49 110.49 108.9 108.6 108.8
27/03/2022 01:32:13 102.9 103.41 107.1 103.6 102.6 103.3 106.83 109.18 110.49 108.9 108.6 108.8
27/03/2022 01:32:14 104.77 103.95 106.3 103.6 102.6 103.3 107.9 108.14 110.49 108.9 108.6 108.8
27/03/2022 01:32:15 103.59 104.09 106.3 103.6 102.6 103.3 109.22 109.07 110.49 108.9 108.5 108.8
27/03/2022 01:32:16 104.46 104.25 106.3 103.6 102.6 103.3 110.35 109.82 110.49 108.9 108.5 108.8
27/03/2022 01:32:17 104.79 104.79 106.3 103.6 102.6 103.3 109.95 110.33 110.49 108.9 108.5 108.8
27/03/2022 01:32:18 106.61 106.17 106.3 103.6 102.6 103.3 109.83 109.99 110.49 108.9 108.5 108.8
27/03/2022 01:32:19 106.66 106.65 106.65 103.6 102.7 103.3 110.33 110.36 110.49 108.9 108.5 108.8
27/03/2022 01:32:20 103.03 106.61 106.65 103.6 102.7 103.3 110.15 110.5 110.5 108.9 108.5 108.8
27/03/2022 01:32:21 103.27 104.64 106.65 103.6 102.6 103.3 108.61 110.26 110.5 108.9 108.5 108.8
27/03/2022 01:32:22 104.7 105.2 106.65 103.6 102.7 103.3 110.17 109.95 110.5 108.9 108.5 108.8
27/03/2022 01:32:23 103.96 104.35 106.65 103.6 102.6 103.3 108.29 109.96 110.5 108.9 108.5 108.8
27/03/2022 01:32:24 105.1 105.83 106.65 103.6 102.7 103.3 108.89 109.41 110.5 108.9 108.5 108.8
27/03/2022 01:32:25 103.56 104.47 106.65 103.6 102.7 103.3 108.75 109.14 110.5 108.9 108.5 108.8
27/03/2022 01:32:26 105.78 105.41 106.65 103.6 102.7 103.3 109.25 109.24 110.5 108.9 108.5 108.8
27/03/2022 01:32:27 107.38 106.69 106.69 103.6 102.7 103.3 110.78 110.32 110.5 108.9 108.5 108.8
27/03/2022 01:32:28 105.92 107.41 107.41 103.6 102.7 103.3 111.31 111.31 111.31 108.9 108.5 108.8
27/03/2022 01:32:29 106.81 106.68 107.41 103.6 102.7 103.3 108.88 110.68 111.31 108.9 108.5 108.8
27/03/2022 01:32:30 105.62 106.57 107.41 103.7 102.7 103.3 109.6 109.83 111.31 108.9 108.5 108.8
27/03/2022 01:32:31 106 106.45 107.41 103.7 102.7 103.3 108.52 109.63 111.31 108.9 108.5 108.8
27/03/2022 01:32:32 110 109.64 109.64 103.7 102.7 103.4 111.53 111.21 111.31 108.9 108.5 108.8
27/03/2022 01:32:33 99.5 108.14 109.64 103.7 102.7 103.4 107.05 110.39 111.31 108.9 108.5 108.8
27/03/2022 01:32:34 103.84 104.87 109.64 103.7 102.7 103.4 109.97 109.86 111.31 108.9 108.5 108.8
27/03/2022 01:32:35 102.65 104.15 109.64 103.7 102.7 103.4 107.8 109.39 111.31 108.9 108.5 108.8
27/03/2022 01:32:36 105.81 105.39 109.64 103.7 102.7 103.4 109.22 109.05 111.31 108.9 108.5 108.8
27/03/2022 01:32:37 105.12 106.07 109.64 103.7 102.7 103.4 110.94 110.53 111.31 108.9 108.5 108.8
27/03/2022 01:32:38 104.16 104.88 109.64 103.8 102.7 103.4 108.73 110.06 111.31 108.9 108.5 108.8
27/03/2022 01:32:39 103.14 104.59 109.64 103.8 102.7 103.4 109.59 109.67 111.31 108.9 108.5 108.8
27/03/2022 01:32:40 98.59 103.58 109.64 103.8 102.7 103.4 108.18 109.82 111.31 108.9 108.5 108.8
27/03/2022 01:32:41 102.82 102.4 109.64 103.8 102.7 103.4 108.14 108.91 111.31 108.9 108.5 108.8
27/03/2022 01:32:42 104.6 104.24 109.64 103.8 102.7 103.4 108.85 109.39 111.31 108.9 108.5 108.8
27/03/2022 01:32:43 103.23 104.46 109.64 103.7 102.7 103.4 110.24 110.1 111.31 108.9 108.5 108.8
27/03/2022 01:32:44 101.99 103.88 109.64 103.7 102.7 103.4 107.6 109.61 111.31 108.9 108.5 108.8
27/03/2022 01:32:45 102.98 103.17 109.64 103.7 102.7 103.4 110.16 109.84 111.31 108.9 108.5 108.8
27/03/2022 01:32:46 102.57 103.44 109.64 103.7 102.7 103.4 108.36 109.77 111.31 108.9 108.5 108.8
27/03/2022 01:32:47 104.88 104.7 109.64 103.8 102.7 103.4 108.74 108.98 111.31 108.9 108.5 108.8
27/03/2022 01:32:48 104.78 105.1 109.64 103.8 102.7 103.4 110.37 110.13 111.31 108.9 108.5 108.8
27/03/2022 01:32:49 105.16 105.11 109.64 103.8 102.7 103.4 110.17 110.5 111.31 108.9 108.5 108.8
27/03/2022 01:32:50 104.12 105.3 109.64 103.8 102.7 103.4 109.9 110.12 111.31 108.9 108.5 108.8
27/03/2022 01:32:51 102.76 104.72 109.64 103.8 102.7 103.4 110.11 110.32 111.31 109 108.5 108.8
27/03/2022 01:32:52 105.51 105.11 109.64 103.8 102.7 103.4 109.02 110.02 111.31 109 108.5 108.8
27/03/2022 01:32:53 104.2 104.58 109.64 103.8 102.7 103.4 108.44 109.35 111.31 108.9 108.5 108.8
27/03/2022 01:32:54 104.68 104.85 109.64 103.8 102.7 103.4 107.72 108.78 111.31 108.9 108.5 108.8
27/03/2022 01:32:55 103.04 104.67 109.64 103.8 102.7 103.4 108.91 109.03 111.31 108.9 108.5 108.8
27/03/2022 01:32:56 105.19 105.04 109.64 103.8 102.7 103.4 109.73 109.72 111.31 108.9 108.5 108.8
27/03/2022 01:32:57 104.98 105.16 109.64 103.8 102.6 103.4 108.16 109.3 111.31 108.9 108.5 108.8
27/03/2022 01:32:58 103.13 105.4 109.64 103.8 102.6 103.4 106.95 108.95 111.21 108.9 108.5 108.8
27/03/2022 01:32:59 102.2 103.66 109.64 103.8 102.6 103.4 104.76 107.43 111.21 108.9 108.5 108.8
27/03/2022 01:33:00 103.36 103.83 109.64 103.8 102.6 103.4 106.72 107.13 111.21 108.9 108.5 108.8
27/03/2022 01:33:01 95.55 102.99 109.64 103.8 102.6 103.4 96.52 106.17 111.21 108.9 108.5 108.8
27/03/2022 01:33:02 107.03 105.93 108.14 103.8 102.6 103.4 108.18 107.27 110.53 108.9 108.5 108.8
27/03/2022 01:33:03 106.09 106.64 106.64 103.8 102.6 103.4 107.69 108.08 110.53 108.9 108.5 108.8
27/03/2022 01:33:04 105.1 106.51 106.64 103.8 102.6 103.4 106.37 107.85 110.53 108.9 108.5 108.8
27/03/2022 01:33:05 105.86 107.09 107.09 103.8 102.6 103.4 107.78 108.55 110.53 108.9 108.4 108.8
27/03/2022 01:33:06 103.45 105.2 107.09 103.8 102.6 103.4 105.2 107.03 110.53 108.8 108.4 108.8
27/03/2022 01:33:07 107.76 106.92 107.09 103.8 102.7 103.4 108.95 108.15 110.5 108.8 108.4 108.8
27/03/2022 01:33:08 104.57 106.72 107.09 103.8 102.7 103.4 107.09 108.54 110.5 108.8 108.4 108.8
27/03/2022 01:33:09 101.6 105.3 107.09 103.8 102.7 103.4 106.3 107.25 110.5 108.8 108.4 108.8
27/03/2022 01:33:10 98.51 103.47 107.09 103.8 102.7 103.4 100.55 106.93 110.5 108.8 108.4 108.8
27/03/2022 01:33:11 96.99 101.4 107.09 103.8 102.7 103.4 100.88 104.56 110.5 108.8 108.4 108.8
27/03/2022 01:33:12 104.92 103.93 107.09 103.8 102.7 103.4 106.75 105.95 110.5 108.8 108.4 108.8
27/03/2022 01:33:13 104.92 104.85 107.09 103.8 102.7 103.4 107.02 106.86 110.5 108.8 108.4 108.8
27/03/2022 01:33:14 105.36 105.29 107.09 103.8 102.7 103.4 109.73 108.96 110.5 108.8 108.4 108.8
27/03/2022 01:33:15 105.49 105.43 107.09 103.8 102.6 103.4 108.95 109.19 110.5 108.8 108.4 108.8
27/03/2022 01:33:16 101.26 105.35 107.09 103.8 102.6 103.4 104.42 108.95 110.5 108.8 108.4 108.8
27/03/2022 01:33:17 102.76 104.12 107.09 103.8 102.6 103.4 106.05 107.63 110.5 108.8 108.4 108.8
27/03/2022 01:33:18 100.54 102.36 107.09 103.8 102.6 103.4 103.63 105.6 110.5 108.8 108.4 108.8
27/03/2022 01:33:19 101.33 102.05 107.09 103.8 102.6 103.4 104.67 105.32 110.32 108.7 108.4 108.8
27/03/2022 01:33:20 103.23 103.23 107.09 103.8 102.6 103.4 106.01 106.26 110.32 108.7 108.4 108.8
27/03/2022 01:33:21 107.09 106.29 107.09 103.8 102.6 103.4 108.98 108.32 110.02 108.7 108.4 108.8
27/03/2022 01:33:22 102.82 106.11 107.09 103.8 102.6 103.4 107.32 108.56 109.72 108.7 108.4 108.8
27/03/2022 01:33:23 103.87 105.31 107.09 103.8 102.6 103.4 106.99 107.94 109.72 108.7 108.4 108.8
27/03/2022 01:33:24 97.91 103.49 107.09 103.8 102.6 103.4 102.75 106.9 109.72 108.7 108.4 108.8
27/03/2022 01:33:25 98.98 100.74 107.09 103.8 102.6 103.4 99.2 104.48 109.72 108.7 108.4 108.8
27/03/2022 01:33:26 96.69 99.57 107.09 103.8 102.6 103.4 97.78 101.89 109.3 108.7 108.4 108.8
27/03/2022 01:33:27 100.21 100.43 107.09 103.8 102.6 103.3 106.3 105.64 109.19 108.7 108.4 108.8
27/03/2022 01:33:28 96.85 99.21 107.09 103.8 102.6 103.3 100.8 104.9 109.19 108.7 108.4 108.8
27/03/2022 01:33:29 103.65 102.21 107.09 103.8 102.6 103.3 104.96 104.45 109.19 108.7 108.4 108.8
27/03/2022 01:33:30 105.46 104.54 107.09 103.8 102.6 103.3 106.79 106.01 109.19 108.6 108.4 108.8
27/03/2022 01:33:31 109.91 109.15 109.15 103.8 102.7 103.4 110.7 109.96 109.96 108.7 108.4 108.8
27/03/2022 01:33:32 101.58 109.13 109.15 103.8 102.7 103.3 106.9 109.9 109.96 108.6 108.4 108.8
27/03/2022 01:33:33 107.5 107.59 109.15 103.9 102.7 103.4 110.06 109.77 109.96 108.7 108.4 108.8
27/03/2022 01:33:34 104.53 106.74 109.15 103.9 102.7 103.3 110.05 109.91 109.96 108.7 108.4 108.8
27/03/2022 01:33:35 105.51 105.95 109.15 103.9 102.7 103.4 110.94 110.79 110.79 108.7 108.4 108.8
27/03/2022 01:33:36 106.24 106.39 109.15 103.9 102.7 103.3 110.04 110.94 110.94 108.7 108.4 108.8
27/03/2022 01:33:37 102.11 106.2 109.15 103.9 102.7 103.3 109.37 110.43 110.94 108.7 108.4 108.8
27/03/2022 01:33:38 107.64 107.51 109.15 103.9 102.7 103.3 111.09 110.93 110.94 108.7 108.5 108.8
27/03/2022 01:33:39 105.74 106.26 109.15 103.9 102.7 103.3 110.35 110.61 110.94 108.7 108.5 108.8
27/03/2022 01:33:40 104.39 105.64 109.15 104 102.7 103.3 110.56 110.97 110.97 108.7 108.5 108.8
27/03/2022 01:33:41 102.94 105.09 109.15 104 102.7 103.3 109.18 110.47 110.97 108.7 108.5 108.8
27/03/2022 01:33:42 105.1 105.09 109.15 104 102.7 103.3 110.38 110.24 110.97 108.7 108.5 108.8
27/03/2022 01:33:43 107.63 106.98 109.15 104 102.7 103.4 110.92 110.78 110.97 108.7 108.5 108.8
27/03/2022 01:33:44 107.17 107.41 109.15 104 102.7 103.4 110.93 111.15 111.15 108.7 108.5 108.8
27/03/2022 01:33:45 101.7 107.1 109.15 104 102.7 103.3 110.45 111.42 111.42 108.7 108.5 108.8
27/03/2022 01:33:46 100.42 104.47 109.15 104 102.7 103.3 109.76 110.56 111.42 108.8 108.5 108.8
27/03/2022 01:33:47 104.34 104.2 109.15 104 102.7 103.3 110.3 110.59 111.42 108.8 108.5 108.8
27/03/2022 01:33:48 104.58 104.63 109.15 104 102.7 103.3 109.26 110.3 111.42 108.8 108.5 108.8
27/03/2022 01:33:49 100.54 103.96 109.15 104 102.7 103.3 109.53 109.78 111.42 108.8 108.5 108.8
27/03/2022 01:33:50 101.9 102.57 109.15 104 102.7 103.3 109.61 109.87 111.42 108.8 108.5 108.8
27/03/2022 01:33:51 102.87 102.9 109.15 104 102.7 103.3 111.17 110.87 111.42 108.8 108.5 108.8
27/03/2022 01:33:52 104.98 104.49 109.15 104 102.7 103.3 108.74 110.86 111.42 108.8 108.5 108.8
27/03/2022 01:33:53 106.58 106.07 109.15 104 102.7 103.3 110.62 110.45 111.42 108.8 108.5 108.8
27/03/2022 01:33:54 102.09 105.97 109.15 104 102.7 103.3 109.48 110.57 111.42 108.8 108.5 108.8
27/03/2022 01:33:55 96.28 103.71 109.15 104 102.7 103.3 107.65 109.85 111.42 108.8 108.5 108.8
27/03/2022 01:33:56 100.96 101.54 109.15 104 102.7 103.3 110.19 109.91 111.42 108.8 108.5 108.8
27/03/2022 01:33:57 98.47 100.95 109.15 104 102.7 103.3 107.87 109.76 111.42 108.8 108.5 108.8
27/03/2022 01:33:58 105.96 105.11 109.15 104 102.7 103.3 111.32 110.84 111.42 108.8 108.5 108.8
27/03/2022 01:33:59 107.02 107.54 109.15 104 102.7 103.3 109.93 110.84 111.42 108.8 108.5 108.8
27/03/2022 01:34:00 105.74 106.52 109.15 104 102.7 103.3 109.69 110.23 111.42 108.8 108.6 108.8
27/03/2022 01:34:01 105.49 105.68 109.13 104 102.7 103.3 110.03 110.23 111.42 108.8 108.6 108.8
27/03/2022 01:34:02 105.49 106.12 107.59 104 102.8 103.3 109.36 110.09 111.42 108.8 108.6 108.8
27/03/2022 01:34:03 103.83 105.89 107.54 104 102.8 103.3 109.29 109.91 111.42 108.8 108.6 108.8
27/03/2022 01:34:04 103.65 104.42 107.54 104 102.8 103.3 109.52 109.82 111.42 108.8 108.6 108.8
27/03/2022 01:34:05 104.49 104.84 107.54 104 102.8 103.3 110.21 110.1 111.42 108.8 108.6 108.8
27/03/2022 01:34:06 101.23 104.37 107.54 104 102.7 103.3 109.44 109.84 111.42 108.8 108.6 108.8
27/03/2022 01:34:07 103.29 103.15 107.54 104 102.8 103.3 109.96 110.08 111.42 108.8 108.6 108.8
27/03/2022 01:34:08 103.92 104.52 107.54 104 102.8 103.3 109.84 110.42 111.42 108.8 108.6 108.8
27/03/2022 01:34:09 102.22 103.93 107.54 104 102.8 103.3 108.43 109.76 111.42 108.8 108.6 108.8
27/03/2022 01:34:10 103.06 103.67 107.54 104 102.8 103.3 108.78 109.15 111.42 108.8 108.6 108.8
27/03/2022 01:34:11 100.54 103.11 107.54 104 102.8 103.3 109.68 109.61 111.42 108.8 108.6 108.8
27/03/2022 01:34:12 106.84 106 107.54 104.1 102.8 103.3 110.27 110.11 111.42 108.8 108.6 108.8
27/03/2022 01:34:13 105.33 105.65 107.54 104.1 102.8 103.3 109.44 110.25 111.42 108.8 108.6 108.8
27/03/2022 01:34:14 102.75 105.6 107.54 104.1 102.7 103.3 109 109.72 111.42 108.8 108.6 108.8
27/03/2022 01:34:15 102.69 104.26 107.54 104.1 102.7 103.3 108.55 109.3 110.87 108.8 108.6 108.8
27/03/2022 01:34:16 104.97 104.79 107.54 104.1 102.8 103.3 110.28 110.34 110.87 108.8 108.6 108.8
27/03/2022 01:34:17 103.72 104.54 107.54 104 102.8 103.3 109.02 109.57 110.87 108.8 108.6 108.8
27/03/2022 01:34:18 102.14 103.87 107.54 104 102.7 103.3 109.68 109.72 110.87 108.8 108.6 108.8
27/03/2022 01:34:19 101.05 102.98 107.54 104 102.7 103.3 108.47 109.73 110.87 108.8 108.6 108.8
27/03/2022 01:34:20 104.75 104.02 107.54 104.1 102.8 103.3 109.97 109.97 110.87 108.8 108.6 108.8
27/03/2022 01:34:21 102.46 104.01 107.54 104 102.8 103.3 109.76 110.12 110.86 108.8 108.6 108.8
27/03/2022 01:34:22 102.13 103.23 107.54 104 102.8 103.3 109.81 110.01 110.84 108.8 108.6 108.8
27/03/2022 01:34:23 103.07 103.14 107.54 104 102.8 103.3 109.6 109.92 110.84 108.8 108.6 108.8
27/03/2022 01:34:24 100.1 103.24 107.54 104 102.8 103.3 110.2 110.47 110.84 108.8 108.6 108.8
27/03/2022 01:34:25 106.72 105.8 107.54 104 102.8 103.3 110.48 110.36 110.84 108.8 108.6 108.8
27/03/2022 01:34:26 106.66 106.57 107.54 104 102.8 103.3 109.6 110.29 110.84 108.8 108.6 108.8
27/03/2022 01:34:27 103.65 106.49 107.54 104 102.8 103.3 111.43 111.2 111.2 108.8 108.7 108.8
27/03/2022 01:34:28 98.24 104.67 107.54 104 102.8 103.3 109 111.1 111.2 108.8 108.7 108.8
27/03/2022 01:34:29 101.24 101.93 106.57 104 102.8 103.3 109.8 110.17 111.2 108.8 108.7 108.8
27/03/2022 01:34:30 103.15 102.62 106.57 104 102.8 103.3 109.61 110.35 111.2 108.9 108.7 108.8
27/03/2022 01:34:31 102.82 103.21 106.57 104 102.8 103.3 109.29 109.77 111.2 108.9 108.7 108.8
27/03/2022 01:34:32 105.92 105.82 106.57 104 102.8 103.3 111.91 111.43 111.43 108.9 108.7 108.8
27/03/2022 01:34:33 103.2 104.63 106.57 104 102.8 103.3 110.29 111.33 111.43 108.9 108.7 108.8
27/03/2022 01:34:34 101.58 103.97 106.57 104 102.8 103.3 109.84 110.36 111.43 108.9 108.7 108.8
27/03/2022 01:34:35 100.13 102.49 106.57 104 102.8 103.3 110.47 110.7 111.43 108.9 108.7 108.8
27/03/2022 01:34:36 100.79 101.19 106.57 104 102.8 103.3 110.18 110.79 111.43 108.9 108.7 108.8
27/03/2022 01:34:37 101.52 102.03 106.57 104 102.8 103.3 110.4 111.3 111.43 109 108.7 108.8
27/03/2022 01:34:38 99.49 101.39 106.57 104 102.8 103.3 109.18 110.44 111.43 109 108.7 108.8
27/03/2022 01:34:39 104.49 103.85 106.57 104 102.8 103.3 109.88 110.07 111.43 109 108.7 108.8
27/03/2022 01:34:40 97.65 102.72 106.57 104 102.8 103.3 109.01 109.82 111.43 109 108.7 108.8
27/03/2022 01:34:41 105.68 105.61 106.57 104 102.8 103.3 110.17 110.09 111.43 109 108.7 108.8
27/03/2022 01:34:42 101.02 104.91 106.57 104 102.8 103.3 110.05 110.43 111.43 109 108.7 108.8
27/03/2022 01:34:43 100.96 102.96 106.57 104 102.8 103.3 109.24 110.01 111.43 109 108.7 108.8
27/03/2022 01:34:44 102.65 102.45 106.57 104 102.8 103.3 109.05 109.78 111.43 109 108.7 108.8
27/03/2022 01:34:45 98.5 102.47 106.57 104 102.8 103.3 108.44 109.35 111.43 109 108.7 108.8
27/03/2022 01:34:46 102.4 102.55 106.57 104 102.8 103.3 108.46 109.06 111.43 109 108.7 108.8
27/03/2022 01:34:47 105.13 104.93 106.57 104 102.8 103.3 110.31 110.09 111.43 109 108.7 108.8
27/03/2022 01:34:48 102.1 103.69 106.57 104 102.9 103.3 108.81 109.67 111.43 109 108.8 108.8
27/03/2022 01:34:49 103.52 104.02 106.57 104 102.9 103.3 110.25 110.41 111.43 109 108.8 108.8
27/03/2022 01:34:50 101.02 102.97 106.57 103.9 102.9 103.3 108.61 109.61 111.43 109 108.8 108.8
27/03/2022 01:34:51 102.61 102.71 106.57 103.9 102.9 103.3 109.57 109.57 111.43 109 108.8 108.8
27/03/2022 01:34:52 101.02 102.26 106.57 103.9 102.9 103.3 109.08 109.74 111.43 109 108.8 108.8
27/03/2022 01:34:53 104.09 103.34 106.57 103.9 102.9 103.3 107.12 109.33 111.43 109 108.8 108.8
27/03/2022 01:34:54 105.76 105.16 106.57 103.9 102.9 103.3 110.11 109.86 111.43 109 108.8 108.8
27/03/2022 01:34:55 101.94 105.07 106.57 103.9 102.9 103.3 108.67 109.65 111.43 109 108.8 108.8
27/03/2022 01:34:56 100.72 103.44 106.49 103.9 102.9 103.3 109.23 109.52 111.43 109 108.8 108.8
27/03/2022 01:34:57 101.41 102.57 105.82 103.9 102.9 103.3 109.88 109.73 111.43 109 108.8 108.8
27/03/2022 01:34:58 101.14 101.71 105.82 103.9 102.9 103.3 109.69 110.19 111.43 109 108.8 108.8
27/03/2022 01:34:59 104.98 104.16 105.82 103.9 102.9 103.3 108.84 109.66 111.43 109 108.8 108.8
27/03/2022 01:35:00 101.56 104.07 105.82 103.9 102.9 103.3 108.73 109.27 111.43 109 108.8 108.8
27/03/2022 01:35:01 105.35 104.52 105.82 103.9 102.9 103.3 111.19 110.47 111.43 109 108.8 108.8
27/03/2022 01:35:02 105.3 105.32 105.61 103.9 102.9 103.3 109.78 110.74 111.33 109 108.8 108.8
27/03/2022 01:35:03 102.01 105.4 105.61 103.9 102.9 103.3 109.59 110.35 111.3 109 108.8 108.8
27/03/2022 01:35:04 99.63 103.22 105.61 103.9 102.9 103.3 108.55 109.67 111.3 109 108.8 108.8
27/03/2022 01:35:05 99.06 101.5 105.61 103.9 102.9 103.3 109.37 109.55 111.3 109 108.8 108.8
27/03/2022 01:35:06 99.84 100.81 105.61 103.9 102.9 103.3 109.83 110.03 111.3 109 108.8 108.8
27/03/2022 01:35:07 101.73 101.25 105.61 103.9 102.9 103.3 109.49 109.65 110.74 109 108.8 108.8
27/03/2022 01:35:08 102.79 102.57 105.61 103.9 102.9 103.3 109.03 109.85 110.74 109 108.8 108.8
27/03/2022 01:35:09 108.28 107.71 107.71 103.9 102.9 103.3 110.84 111.13 111.13 109 108.8 108.8
27/03/2022 01:35:10 102.43 106.01 107.71 103.9 102.9 103.3 109 110.09 111.13 109 108.8 108.8
27/03/2022 01:35:11 101.05 104.09 107.71 103.9 102.9 103.3 108.91 109.76 111.13 109 108.8 108.8
27/03/2022 01:35:12 102.01 102.53 107.71 103.9 102.9 103.3 109.73 109.67 111.13 109 108.8 108.8
27/03/2022 01:35:13 102.87 103.13 107.71 103.9 102.9 103.3 109.42 109.73 111.13 109 108.8 108.8
27/03/2022 01:35:14 102.27 102.8 107.71 103.9 102.9 103.3 107.64 109.46 111.13 109 108.8 108.8
27/03/2022 01:35:15 102.13 102.58 107.71 103.9 102.9 103.3 108.84 109.15 111.13 109 108.8 108.8
27/03/2022 01:35:16 104.2 103.98 107.71 103.9 102.9 103.3 108.43 108.93 111.13 109 108.8 108.8
27/03/2022 01:35:17 105.25 104.83 107.71 103.9 102.9 103.3 109.19 109.31 111.13 109 108.8 108.8
27/03/2022 01:35:18 100.6 104.58 107.71 103.9 102.9 103.3 109.81 109.7 111.13 109 108.8 108.8
27/03/2022 01:35:19 100.23 102.46 107.71 103.9 102.9 103.3 108.57 109.75 111.13 109 108.8 108.8
27/03/2022 01:35:20 102.28 102.27 107.71 103.9 102.9 103.3 109.03 109.53 111.13 109 108.8 108.8
27/03/2022 01:35:21 103.24 103.14 107.71 103.9 102.9 103.3 110.56 110.29 111.13 109 108.8 108.8
27/03/2022 01:35:22 100.74 103.01 107.71 103.9 102.9 103.3 109.7 110.32 111.13 109 108.8 108.8
27/03/2022 01:35:23 103.36 103.3 107.71 103.9 102.9 103.3 109.82 110.38 111.13 109 108.8 108.8
27/03/2022 01:35:24 102.97 103.1 107.71 103.9 102.9 103.3 109.96 110.01 111.13 109 108.8 108.8
27/03/2022 01:35:25 101.53 103.12 107.71 103.9 102.9 103.3 110.13 110.65 111.13 109 108.8 108.8
27/03/2022 01:35:26 107.77 106.6 107.71 103.9 102.9 103.3 110.4 110.41 111.13 109 108.8 108.8
27/03/2022 01:35:27 105.95 106.58 107.71 103.9 102.9 103.3 109.84 110.42 111.13 109 108.8 108.8
27/03/2022 01:35:28 107.07 107.78 107.78 103.9 103 103.3 109.73 110.24 111.13 109 108.8 108.8
27/03/2022 01:35:29 97.73 106.2 107.78 103.9 103 103.3 109.8 110.14 111.13 109.1 108.8 108.8
27/03/2022 01:35:30 103.34 103.82 107.78 103.9 103 103.3 111.59 111.1 111.13 109.1 108.8 108.8
27/03/2022 01:35:31 100.49 103.11 107.78 103.9 103 103.3 108.74 111.04 111.13 109.1 108.8 108.8
27/03/2022 01:35:32 102.64 102.54 107.78 103.9 103 103.3 110.59 110.42 111.13 109.1 108.8 108.8
27/03/2022 01:35:33 102.61 102.86 107.78 103.9 103 103.3 109.04 110.21 111.13 109.1 108.9 108.8
27/03/2022 01:35:34 103.36 103.49 107.78 103.9 103 103.3 109.31 109.83 111.13 109.1 108.9 108.8
27/03/2022 01:35:35 101.53 103.85 107.78 103.9 103 103.3 108.58 109.54 111.13 109.1 108.9 108.8
27/03/2022 01:35:36 98.05 101.91 107.78 103.9 103 103.3 107.6 108.86 111.13 109.1 108.9 108.8
27/03/2022 01:35:37 99.59 100.23 107.78 103.9 103 103.3 107.91 108.32 111.13 109.1 108.9 108.8
27/03/2022 01:35:38 98.34 99.92 107.78 103.9 103 103.3 109.34 109.11 111.13 109.1 108.9 108.8
27/03/2022 01:35:39 102.44 101.81 107.78 103.9 103 103.3 109.28 109.23 111.1 109.1 108.9 108.8
27/03/2022 01:35:40 103.89 104.08 107.78 103.9 103 103.3 109.46 109.71 111.1 109.1 108.9 108.8
27/03/2022 01:35:41 97.05 103.28 107.78 103.9 103 103.3 108.9 109.46 111.1 109.1 108.9 108.8
27/03/2022 01:35:42 99.15 100.44 107.78 103.9 103 103.3 108.62 109.23 111.1 109.1 108.9 108.8
27/03/2022 01:35:43 99.65 99.94 107.78 103.9 103 103.3 109.2 109.07 111.1 109.1 108.9 108.8
27/03/2022 01:35:44 101.78 101.41 107.78 103.9 103 103.3 108.85 109.26 111.1 109.1 108.9 108.8
27/03/2022 01:35:45 104.86 104.03 107.78 103.9 103 103.3 109.12 109.29 111.1 109.1 108.9 108.8
27/03/2022 01:35:46 99.22 103.86 107.78 103.9 103 103.3 108.36 109.19 111.1 109.1 108.9 108.8
27/03/2022 01:35:47 98.95 101.54 107.78 103.9 103 103.3 108.33 109.2 111.1 109.1 108.9 108.8
27/03/2022 01:35:48 100.01 100.17 107.78 103.9 103 103.3 108.54 109.19 111.1 109.1 108.9 108.8
27/03/2022 01:35:49 100.75 100.85 107.78 103.9 103 103.3 109.14 109.52 111.1 109.1 108.9 108.8
27/03/2022 01:35:50 99.55 100.38 107.78 103.9 103 103.3 108.13 108.87 111.1 109.1 108.9 108.8
27/03/2022 01:35:51 104.79 104.02 107.78 103.9 103 103.3 109.99 109.91 111.1 109.1 108.9 108.8
27/03/2022 01:35:52 100.68 103.13 107.78 103.9 103 103.3 108.13 109.22 111.1 109.1 108.9 108.8
27/03/2022 01:35:53 101.1 101.75 107.78 103.9 103 103.3 108.68 108.79 111.1 109.1 108.9 108.8
27/03/2022 01:35:54 105.3 104.96 107.78 103.9 103 103.3 109.47 109.66 111.1 109.1 108.9 108.8
27/03/2022 01:35:55 105.18 105.45 107.78 103.9 103 103.3 111.01 110.49 111.1 109.1 108.9 108.8
27/03/2022 01:35:56 106.9 107.09 107.78 103.9 103 103.3 111.14 111.51 111.51 109.1 108.9 108.8
27/03/2022 01:35:57 100.92 106.04 107.78 103.9 103 103.3 109.55 110.78 111.51 109.1 108.9 108.8
27/03/2022 01:35:58 101.38 103.59 107.09 103.9 103 103.3 109.39 110.5 111.51 109.1 108.9 108.8
27/03/2022 01:35:59 101.19 102.25 107.09 103.9 103 103.3 110.48 110.34 111.51 109.2 108.9 108.8
27/03/2022 01:36:00 100.09 101.87 107.09 103.9 103 103.3 110.36 110.83 111.51 109.2 108.9 108.8
27/03/2022 01:36:01 100.42 100.92 107.09 103.9 103 103.3 110.32 110.5 111.51 109.2 108.9 108.8
27/03/2022 01:36:02 101.14 101.15 107.09 103.9 103 103.3 109.17 110.57 111.51 109.2 108.9 108.8
27/03/2022 01:36:03 103.19 102.44 107.09 103.9 103 103.3 109.11 109.88 111.51 109.2 108.9 108.8
27/03/2022 01:36:04 99.25 102.47 107.09 103.9 103 103.3 109.18 109.7 111.51 109.2 108.9 108.8
27/03/2022 01:36:05 102.55 101.96 107.09 103.9 103 103.3 109.55 109.9 111.51 109.2 108.9 108.8
27/03/2022 01:36:06 101.2 101.89 107.09 103.9 103 103.3 110.26 110.12 111.51 109.2 108.9 108.8
27/03/2022 01:36:07 104.22 103.7 107.09 103.9 103 103.3 108.51 110.14 111.51 109.2 108.9 108.8
27/03/2022 01:36:08 105.93 105.42 107.09 103.9 103 103.3 109.05 109.34 111.51 109.2 108.9 108.8
27/03/2022 01:36:09 103.38 105.57 107.09 103.9 103 103.3 109.26 109.72 111.51 109.2 108.9 108.8
27/03/2022 01:36:10 96.79 103.9 107.09 103.9 103 103.3 107.88 109.19 111.51 109.2 108.9 108.8
27/03/2022 01:36:11 103.11 102.92 107.09 103.9 103 103.3 110.01 109.76 111.51 109.2 108.9 108.8
27/03/2022 01:36:12 100.07 102.42 107.09 103.9 103 103.3 109.09 110.04 111.51 109.2 108.9 108.8
27/03/2022 01:36:13 104.84 104.42 107.09 103.9 103 103.3 109.06 109.48 111.51 109.2 108.9 108.8
27/03/2022 01:36:14 103.85 105.09 107.09 103.9 103 103.3 108.25 109.45 111.51 109.2 108.9 108.8
27/03/2022 01:36:15 102.4 103.84 107.09 103.9 103 103.3 108.87 109.2 111.51 109.2 108.9 108.8
27/03/2022 01:36:16 103.85 103.76 107.09 103.9 103 103.3 109.38 109.25 111.51 109.2 108.9 108.8
27/03/2022 01:36:17 102.89 104.27 107.09 103.9 103 103.3 108.95 109.6 111.51 109.2 108.9 108.8
27/03/2022 01:36:18 98.35 102.74 107.09 103.9 103 103.3 108.08 109.02 111.51 109.2 108.9 108.8
27/03/2022 01:36:19 99.94 101.03 107.09 103.9 103 103.3 108.5 108.76 111.51 109.2 108.9 108.8
27/03/2022 01:36:20 101.38 101.51 107.09 103.9 103 103.3 108.51 108.64 111.51 109.2 108.9 108.8
27/03/2022 01:36:21 100.78 101.12 107.09 103.9 103 103.3 108.63 108.71 111.51 109.2 108.9 108.8
27/03/2022 01:36:22 100.63 101.15 107.09 103.9 103 103.3 108.84 109.11 111.51 109.2 108.9 108.8
27/03/2022 01:36:23 104.36 103.78 107.09 103.9 103 103.3 109.83 109.68 111.51 109.2 108.9 108.8
27/03/2022 01:36:24 99.69 103.19 107.09 103.8 103 103.3 108.67 109.48 111.51 109.2 108.9 108.8
27/03/2022 01:36:25 103.23 103.48 107.09 103.8 103 103.3 108.66 109.49 111.51 109.2 108.9 108.8
27/03/2022 01:36:26 103.63 103.75 106.04 103.8 103.1 103.3 110.7 110.3 110.83 109.2 108.9 108.8
27/03/2022 01:36:27 101.99 103.5 105.57 103.8 103.1 103.3 110.62 111.01 111.01 109.2 108.9 108.8
27/03/2022 01:36:28 104.21 104.03 105.57 103.8 103.1 103.3 109.86 110.96 111.01 109.2 108.9 108.8
27/03/2022 01:36:29 101.67 103.44 105.57 103.8 103.1 103.3 110.12 110.16 111.01 109.2 108.9 108.8
27/03/2022 01:36:30 104.16 103.86 105.57 103.8 103.1 103.3 108.99 110.21 111.01 109.2 108.9 108.8
27/03/2022 01:36:31 104.06 104.11 105.57 103.8 103.1 103.3 110.38 110.51 111.01 109.2 108.9 108.8
27/03/2022 01:36:32 103.9 104.85 105.57 103.8 103.1 103.3 109.07 110.1 111.01 109.2 108.9 108.8
27/03/2022 01:36:33 99.51 103.72 105.57 103.8 103.1 103.3 108.83 110.11 111.01 109.2 108.9 108.8
27/03/2022 01:36:34 99.41 101.41 105.57 103.7 103.1 103.3 108.22 109.05 111.01 109.2 108.9 108.8
27/03/2022 01:36:35 103.39 102.54 105.57 103.7 103.1 103.3 109.78 109.55 111.01 109.2 108.9 108.8
27/03/2022 01:36:36 103.46 103.19 105.57 103.7 103.1 103.3 108.82 109.45 111.01 109.2 108.9 108.8
27/03/2022 01:36:37 103.85 103.8 105.57 103.7 103.1 103.3 109.86 109.7 111.01 109.2 108.9 108.8
27/03/2022 01:36:38 102.19 104.3 105.57 103.7 103.1 103.3 108.72 109.73 111.01 109.2 108.9 108.8
27/03/2022 01:36:39 103.78 104.17 105.09 103.7 103.1 103.3 109.38 109.65 111.01 109.2 108.9 108.8
27/03/2022 01:36:40 105.68 105.42 105.42 103.7 103.1 103.3 109.58 109.59 111.01 109.2 108.8 108.8
27/03/2022 01:36:41 107.91 106.99 106.99 103.7 103.1 103.3 109.93 109.99 111.01 109.2 108.8 108.8
27/03/2022 01:36:42 105.5 107.34 107.34 103.7 103.1 103.3 110.95 110.69 111.01 109.2 108.8 108.8
27/03/2022 01:36:43 100.93 105.76 107.34 103.7 103.1 103.3 109.09 110.69 111.01 109.2 108.8 108.8
27/03/2022 01:36:44 102.49 103.64 107.34 103.7 103.1 103.3 109.94 110.22 111.01 109.2 108.8 108.8
27/03/2022 01:36:45 104.39 104.41 107.34 103.7 103.1 103.3 110.75 110.81 111.01 109.2 108.8 108.8
27/03/2022 01:36:46 101.34 104.41 107.34 103.6 103.1 103.3 109.5 110.81 111.01 109.2 108.9 108.8
27/03/2022 01:36:47 102.5 103.32 107.34 103.6 103.1 103.3 108.59 110.11 111.01 109.2 108.9 108.8
27/03/2022 01:36:48 101.15 102.65 107.34 103.6 103.1 103.3 109.39 109.41 111.01 109.2 108.9 108.8
27/03/2022 01:36:49 101.73 102.89 107.34 103.6 103.1 103.3 108.29 109.47 111.01 109.2 108.9 108.8
27/03/2022 01:36:50 100.41 101.83 107.34 103.6 103.1 103.3 110.59 110.37 111.01 109.2 108.9 108.8
27/03/2022 01:36:51 99.97 100.81 107.34 103.6 103.1 103.3 108.63 110.4 111.01 109.2 108.9 108.8
27/03/2022 01:36:52 103.67 103.08 107.34 103.6 103.1 103.3 109.95 110.37 111.01 109.2 108.9 108.8
27/03/2022 01:36:53 104.41 103.76 107.34 103.6 103.1 103.3 109.08 109.8 111.01 109.2 108.9 108.8
27/03/2022 01:36:54 101.79 103.71 107.34 103.6 103.1 103.3 109.44 109.64 111.01 109.2 108.9 108.8
27/03/2022 01:36:55 106.05 106.11 107.34 103.6 103.1 103.3 109.43 109.83 111.01 109.2 108.9 108.8
27/03/2022 01:36:56 100.14 104.44 107.34 103.6 103.1 103.3 108.66 109.34 111.01 109.2 108.9 108.8
27/03/2022 01:36:57 101.95 102.4 107.34 103.6 103.1 103.3 109.36 109.29 110.96 109.2 108.9 108.8
27/03/2022 01:36:58 104.97 104.75 107.34 103.6 103.1 103.3 109.71 109.75 110.81 109.2 108.9 108.8
27/03/2022 01:36:59 105.44 105.03 107.34 103.6 103.2 103.3 109.37 109.8 110.81 109.2 108.9 108.8
27/03/2022 01:37:00 106.79 106.77 107.34 103.6 103.2 103.3 110.74 110.27 110.81 109.2 108.9 108.8
27/03/2022 01:37:01 105.08 105.79 107.34 103.7 103.2 103.3 109.08 110.26 110.81 109.2 108.9 108.8
27/03/2022 01:37:02 105.2 105.87 107.34 103.7 103.2 103.3 109.26 109.71 110.81 109.2 108.9 108.8
27/03/2022 01:37:03 100.11 105.07 107.34 103.7 103.2 103.3 108.56 109.26 110.81 109.2 108.9 108.8
27/03/2022 01:37:04 102.66 103.41 107.34 103.7 103.2 103.3 108.04 109.38 110.81 109.2 108.9 108.8
27/03/2022 01:37:05 100.08 102.39 107.34 103.7 103.2 103.3 106.4 108.08 110.81 109.2 108.9 108.8
27/03/2022 01:37:06 100.9 101.24 107.34 103.7 103.2 103.3 106.44 107.07 110.81 109.2 108.9 108.8
27/03/2022 01:37:07 103.3 103.15 107.34 103.7 103.2 103.3 108.95 108.53 110.81 109.2 108.9 108.8
27/03/2022 01:37:08 99.75 102.52 107.34 103.6 103.2 103.3 108.99 109.03 110.81 109.2 108.9 108.8
27/03/2022 01:37:09 101.61 101.85 107.34 103.6 103.2 103.3 110.56 110.18 110.81 109.2 108.9 108.8
27/03/2022 01:37:10 100.89 101.38 107.34 103.6 103.2 103.3 109.67 110.26 110.81 109.3 108.9 108.8
27/03/2022 01:37:11 100.2 101.45 107.34 103.6 103.2 103.3 107.86 110.14 110.81 109.2 108.9 108.8
27/03/2022 01:37:12 102.13 101.85 106.77 103.6 103.2 103.3 107.7 108.5 110.81 109.2 108.9 108.8
27/03/2022 01:37:13 100.38 101.43 106.77 103.6 103.2 103.3 108.07 108.28 110.81 109.2 108.9 108.8
27/03/2022 01:37:14 101.13 101.21 106.77 103.6 103.2 103.3 109.16 109.48 110.81 109.2 108.9 108.8
27/03/2022 01:37:15 100.92 101.31 106.77 103.6 103.2 103.3 107.35 108.92 110.81 109.2 108.9 108.8
27/03/2022 01:37:16 100.98 101.15 106.77 103.6 103.2 103.3 107.11 107.93 110.4 109.2 108.9 108.8
27/03/2022 01:37:17 100.44 100.84 106.77 103.6 103.2 103.3 108.85 108.71 110.4 109.2 108.9 108.8
27/03/2022 01:37:18 101.79 101.81 106.77 103.6 103.2 103.3 107.42 108.48 110.4 109.2 108.9 108.8
27/03/2022 01:37:19 105.63 105.2 106.77 103.6 103.2 103.3 108.35 108.66 110.4 109.2 108.9 108.8
27/03/2022 01:37:20 105.36 105.07 106.77 103.6 103.2 103.3 108.34 108.29 110.4 109.2 108.9 108.8
27/03/2022 01:37:21 108.34 108.2 108.2 103.6 103.2 103.3 110.95 110.52 110.52 109.2 108.9 108.8
27/03/2022 01:37:22 104.44 107 108.2 103.6 103.2 103.3 109.39 109.88 110.52 109.2 108.9 108.8
27/03/2022 01:37:23 102.53 106.25 108.2 103.6 103.2 103.3 109.57 110.12 110.52 109.2 108.9 108.8
27/03/2022 01:37:24 102.39 104.01 108.2 103.6 103.2 103.3 109.29 109.82 110.52 109.2 108.9 108.8
27/03/2022 01:37:25 101.76 103.09 108.2 103.6 103.2 103.3 107.49 109.28 110.52 109.2 108.9 108.8
27/03/2022 01:37:26 103.93 103.79 108.2 103.6 103.2 103.3 109.87 109.56 110.52 109.2 108.9 108.8
27/03/2022 01:37:27 101.1 103.55 108.2 103.5 103.2 103.3 110.73 110.65 110.65 109.2 108.9 108.8
27/03/2022 01:37:28 102.45 103.11 108.2 103.5 103.2 103.3 107.87 110.46 110.65 109.2 108.9 108.8
27/03/2022 01:37:29 101.78 102.1 108.2 103.5 103.2 103.3 107.62 108.94 110.65 109.2 108.9 108.8
27/03/2022 01:37:30 109.21 108.54 108.54 103.5 103.2 103.3 111.06 110.69 110.69 109.2 108.9 108.8
27/03/2022 01:37:31 101.58 108.3 108.54 103.5 103.2 103.3 109.75 110.58 110.69 109.2 109 108.8
27/03/2022 01:37:32 98.17 105.23 108.54 103.5 103.2 103.3 108.87 110.24 110.69 109.2 109 108.8
27/03/2022 01:37:33 100.66 102.21 108.54 103.5 103.2 103.3 109.52 109.61 110.69 109.2 109 108.8
27/03/2022 01:37:34 101.12 101.64 108.54 103.4 103.2 103.3 110.62 110.41 110.69 109.2 109 108.8
27/03/2022 01:37:35 103.47 103.64 108.54 103.5 103.2 103.3 110.18 110.85 110.85 109.2 109 108.8
27/03/2022 01:37:36 101.77 102.46 108.54 103.4 103.2 103.3 109.81 110.25 110.85 109.2 109 108.8
27/03/2022 01:37:37 103 103.28 108.54 103.4 103.2 103.3 110.98 110.79 110.85 109.2 109 108.8
27/03/2022 01:37:38 103.76 103.79 108.54 103.4 103.2 103.3 108.81 110.71 110.85 109.2 109 108.8
27/03/2022 01:37:39 98.57 103.72 108.54 103.4 103.2 103.3 107.25 109.49 110.85 109.2 109 108.8
27/03/2022 01:37:40 98.65 101.21 108.54 103.4 103.2 103.3 108.41 108.59 110.85 109.2 109 108.8
27/03/2022 01:37:41 102.09 102.02 108.54 103.4 103.2 103.3 109.61 109.31 110.85 109.2 109 108.8
27/03/2022 01:37:42 107.52 106.38 108.54 103.4 103.2 103.3 109.67 109.73 110.85 109.2 109 108.8
27/03/2022 01:37:43 102.21 106.38 108.54 103.4 103.2 103.3 107.25 109.6 110.85 109.2 109 108.8
27/03/2022 01:37:44 104.17 105.21 108.54 103.4 103.2 103.3 107.89 108.36 110.85 109.2 109 108.8
27/03/2022 01:37:45 99.14 103.73 108.54 103.4 103.2 103.3 108.54 108.59 110.85 109.2 109 108.8
27/03/2022 01:37:46 101.03 101.65 108.54 103.4 103.2 103.3 109.09 109.08 110.85 109.2 109 108.8
27/03/2022 01:37:47 104.07 104.08 108.54 103.4 103.3 103.3 110.47 110.1 110.85 109.2 109 108.8
27/03/2022 01:37:48 103.19 103.73 108.54 103.4 103.3 103.3 110.6 110.6 110.85 109.2 109 108.8
27/03/2022 01:37:49 103.64 104.26 108.54 103.4 103.3 103.3 109.93 110.64 110.85 109.2 109 108.9
27/03/2022 01:37:50 106.13 105.91 108.54 103.4 103.3 103.3 111.11 110.96 110.96 109.2 109 108.9
27/03/2022 01:37:51 102.49 105.05 108.54 103.4 103.3 103.3 110.14 110.75 110.96 109.2 109 108.9
27/03/2022 01:37:52 101.78 103.7 108.54 103.4 103.3 103.3 106.9 110.32 110.96 109.2 109 108.9
27/03/2022 01:37:53 98.84 102.3 108.54 103.4 103.3 103.3 106.83 108.48 110.96 109.2 109 108.9
27/03/2022 01:37:54 103.88 103.25 108.54 103.4 103.3 103.3 111.22 110.49 110.96 109.2 109 108.9
27/03/2022 01:37:55 107.11 105.99 108.54 103.4 103.3 103.3 111.06 111.24 111.24 109.2 109 108.9
27/03/2022 01:37:56 104.68 105.94 108.54 103.4 103.3 103.3 110.27 110.89 111.24 109.2 109 108.9
27/03/2022 01:37:57 107.3 107.09 108.54 103.4 103.3 103.3 109.9 110.73 111.24 109.2 109 108.9
27/03/2022 01:37:58 101.04 106.13 108.54 103.4 103.3 103.3 107.63 109.86 111.24 109.2 109 108.9
27/03/2022 01:37:59 99.94 103.69 108.54 103.4 103.3 103.3 107.06 108.52 111.24 109.2 109 108.9
27/03/2022 01:38:00 104.64 104.05 108.3 103.4 103.3 103.3 110.13 109.86 111.24 109.3 109 108.9
27/03/2022 01:38:01 103.98 104.12 107.09 103.4 103.3 103.3 109.51 109.74 111.24 109.3 109 108.9
27/03/2022 01:38:02 103.37 104.38 107.09 103.4 103.3 103.3 110.07 110.06 111.24 109.3 109 108.9
27/03/2022 01:38:03 104.21 104.01 107.09 103.4 103.3 103.3 110.48 110.59 111.24 109.3 109 108.9
27/03/2022 01:38:04 101.54 104.17 107.09 103.4 103.3 103.3 109.91 110.52 111.24 109.3 109 108.9
27/03/2022 01:38:05 108.9 107.97 107.97 103.4 103.3 103.3 111.12 111.05 111.24 109.3 109 108.9
27/03/2022 01:38:06 105.68 107.87 107.97 103.4 103.3 103.3 109.63 110.84 111.24 109.3 109 108.9
27/03/2022 01:38:07 101.18 106.55 107.97 103.4 103.3 103.3 111.71 111.45 111.45 109.3 109.1 108.9
27/03/2022 01:38:08 104.29 104.57 107.97 103.4 103.4 103.3 111.34 111.59 111.59 109.3 109.1 108.9
27/03/2022 01:38:09 103.7 105.21 107.97 103.4 103.4 103.3 109.54 111.16 111.59 109.3 109.1 108.9
27/03/2022 01:38:10 105.44 105.33 107.97 103.4 103.4 103.3 109.05 110.25 111.59 109.4 109.1 108.9
27/03/2022 01:38:11 103.11 105.33 107.97 103.4 103.4 103.3 110.5 110.39 111.59 109.4 109.1 108.9
27/03/2022 01:38:12 103.65 104.98 107.97 103.4 103.4 103.3 108.43 110.44 111.59 109.4 109.1 108.9
27/03/2022 01:38:13 103.79 103.9 107.97 103.4 103.4 103.3 107.56 109.1 111.59 109.4 109.1 108.9
27/03/2022 01:38:14 104.52 104.66 107.97 103.4 103.4 103.3 108.16 108.44 111.59 109.4 109.1 108.9
27/03/2022 01:38:15 103.73 104.24 107.97 103.4 103.4 103.3 109.9 109.45 111.59 109.4 109.1 108.9
27/03/2022 01:38:16 103.3 103.85 107.97 103.4 103.4 103.3 110.83 110.48 111.59 109.4 109.1 108.9
27/03/2022 01:38:17 104.42 104.53 107.97 103.4 103.4 103.3 111.2 111.14 111.59 109.4 109.1 108.9
27/03/2022 01:38:18 100.95 104.53 107.97 103.4 103.4 103.3 110.33 111.08 111.59 109.4 109.1 108.9
27/03/2022 01:38:19 103.8 103.43 107.97 103.4 103.4 103.3 108.41 110.53 111.59 109.4 109.1 108.9
27/03/2022 01:38:20 101.79 103.69 107.97 103.4 103.4 103.3 111.82 111.22 111.59 109.5 109.1 108.9
27/03/2022 01:38:21 99.03 102.32 107.97 103.4 103.4 103.3 112.87 112.35 112.35 109.5 109.1 108.9
27/03/2022 01:38:22 99.73 100.52 107.97 103.4 103.4 103.3 108.29 112.25 112.35 109.5 109.1 108.9
27/03/2022 01:38:23 101.34 101.4 107.97 103.4 103.4 103.3 109.78 110.22 112.35 109.5 109.1 108.9
27/03/2022 01:38:24 107.99 106.29 107.97 103.4 103.4 103.3 108.77 110.2 112.35 109.5 109.1 108.9
27/03/2022 01:38:25 103.68 106.28 107.97 103.4 103.4 103.3 108.71 109.24 112.35 109.5 109.1 108.9
27/03/2022 01:38:26 98.35 104.69 107.97 103.4 103.4 103.3 111.55 111.43 112.35 109.5 109.1 108.9
27/03/2022 01:38:27 102.57 102.49 107.97 103.4 103.4 103.3 111.74 111.57 112.35 109.5 109.1 108.9
27/03/2022 01:38:28 106.91 105.81 107.97 103.5 103.4 103.3 112.45 112.72 112.72 109.6 109.1 108.9
27/03/2022 01:38:29 104.72 106.69 107.97 103.5 103.4 103.3 108.83 111.86 112.72 109.6 109.1 108.9
27/03/2022 01:38:30 103.46 104.61 107.97 103.5 103.4 103.3 108.02 110.06 112.72 109.6 109.1 108.9
27/03/2022 01:38:31 105.76 105.55 107.97 103.4 103.4 103.3 109.31 109.56 112.72 109.6 109.1 108.9
27/03/2022 01:38:32 106.09 106.76 107.97 103.4 103.4 103.3 110.94 110.72 112.72 109.6 109.1 108.9
27/03/2022 01:38:33 106.18 106.45 107.97 103.4 103.5 103.3 111.35 111.19 112.72 109.6 109.1 108.9
27/03/2022 01:38:34 107.6 107.54 107.97 103.4 103.5 103.3 112.12 111.88 112.72 109.6 109.2 108.9
27/03/2022 01:38:35 104.3 106.78 107.87 103.4 103.5 103.3 109.96 111.8 112.72 109.6 109.2 108.9
27/03/2022 01:38:36 99.95 105.39 107.54 103.4 103.5 103.3 108.84 110.73 112.72 109.6 109.2 108.9
27/03/2022 01:38:37 98.91 102.84 107.54 103.4 103.5 103.3 109.68 110.03 112.72 109.6 109.2 108.9
27/03/2022 01:38:38 104.16 104.1 107.54 103.4 103.5 103.3 108.92 109.65 112.72 109.6 109.2 108.9
27/03/2022 01:38:39 96.63 102.65 107.54 103.4 103.5 103.3 110.73 110.83 112.72 109.6 109.2 108.9
27/03/2022 01:38:40 97.47 99.93 107.54 103.4 103.5 103.3 109.13 110.74 112.72 109.6 109.2 108.9
27/03/2022 01:38:41 96.95 98.48 107.54 103.3 103.5 103.3 110.27 110.8 112.72 109.6 109.2 108.9
27/03/2022 01:38:42 99.36 98.86 107.54 103.3 103.5 103.3 109.19 110.2 112.72 109.6 109.2 108.9
27/03/2022 01:38:43 98.49 99.04 107.54 103.3 103.5 103.3 108.31 109.45 112.72 109.6 109.2 108.9
27/03/2022 01:38:44 98.92 98.77 107.54 103.3 103.5 103.3 107.21 108.77 112.72 109.6 109.2 108.9
27/03/2022 01:38:45 100.27 99.81 107.54 103.3 103.5 103.3 109.15 108.96 112.72 109.6 109.2 108.9
27/03/2022 01:38:46 100.44 100.32 107.54 103.3 103.5 103.3 109.81 109.76 112.72 109.6 109.2 108.9
27/03/2022 01:38:47 102.08 101.76 107.54 103.3 103.5 103.3 110.18 110 112.72 109.6 109.2 108.9
27/03/2022 01:38:48 101.48 101.82 107.54 103.2 103.5 103.3 110.4 110.92 112.72 109.6 109.2 108.9
27/03/2022 01:38:49 101.22 101.74 107.54 103.2 103.5 103.3 107.75 109.94 112.72 109.6 109.2 108.9
27/03/2022 01:38:50 103.27 102.66 107.54 103.3 103.5 103.3 109.54 109.24 112.72 109.6 109.2 108.9
27/03/2022 01:38:51 103.65 103.61 107.54 103.3 103.5 103.3 108.42 109.26 112.72 109.5 109.2 108.9
27/03/2022 01:38:52 101.29 103.37 107.54 103.2 103.5 103.3 108.81 109.1 112.72 109.5 109.2 108.9
27/03/2022 01:38:53 101.66 102.68 107.54 103.2 103.5 103.3 111.16 110.76 112.72 109.5 109.2 108.9
27/03/2022 01:38:54 106.01 105.12 107.54 103.2 103.5 103.3 112.15 111.71 112.72 109.6 109.2 108.9
27/03/2022 01:38:55 104.18 105.23 107.54 103.3 103.5 103.3 111.9 112.76 112.76 109.6 109.2 108.9
27/03/2022 01:38:56 104.44 105.78 107.54 103.3 103.5 103.3 108.72 111.49 112.76 109.6 109.2 108.9
27/03/2022 01:38:57 102.78 104.79 107.54 103.3 103.5 103.3 108.24 109.95 112.76 109.6 109.2 108.9
27/03/2022 01:38:58 102.02 103 107.54 103.3 103.5 103.3 109.08 109.17 112.76 109.6 109.2 108.9
27/03/2022 01:38:59 101.29 102.52 107.54 103.2 103.5 103.3 110.56 110.62 112.76 109.6 109.2 108.9
27/03/2022 01:39:00 101.57 101.91 107.54 103.2 103.5 103.3 111.62 111.11 112.76 109.6 109.2 108.9
27/03/2022 01:39:01 104.05 103.77 107.54 103.2 103.5 103.3 111.87 111.95 112.76 109.6 109.2 108.9
27/03/2022 01:39:02 105.21 105.07 107.54 103.2 103.5 103.3 110.08 111.89 112.76 109.6 109.2 108.9
27/03/2022 01:39:03 106.15 106.01 107.54 103.2 103.5 103.3 109.75 110.97 112.76 109.6 109.2 108.9
27/03/2022 01:39:04 100.94 105.63 106.78 103.2 103.5 103.3 108.43 110.28 112.76 109.6 109.2 108.9
27/03/2022 01:39:05 104.37 104.85 106.01 103.2 103.5 103.3 109.56 109.66 112.76 109.6 109.2 108.9
27/03/2022 01:39:06 105.32 105.02 106.01 103.2 103.5 103.3 111.3 110.8 112.76 109.6 109.2 108.9
27/03/2022 01:39:07 105.72 105.84 106.01 103.2 103.5 103.3 111.74 111.51 112.76 109.6 109.2 108.9
27/03/2022 01:39:08 106.82 106.89 106.89 103.3 103.5 103.3 110.23 111.44 112.76 109.6 109.2 108.9
27/03/2022 01:39:09 105.86 106.4 106.89 103.3 103.5 103.3 110.01 110.65 112.76 109.6 109.3 108.9
27/03/2022 01:39:10 102.54 106.26 106.89 103.3 103.5 103.3 108.3 110.22 112.76 109.6 109.3 108.9
27/03/2022 01:39:11 109.2 108.43 108.43 103.3 103.5 103.3 111.48 111.12 112.76 109.6 109.3 108.9
27/03/2022 01:39:12 103.79 107.78 108.43 103.3 103.5 103.3 110.26 110.65 112.76 109.6 109.3 108.9
27/03/2022 01:39:13 98.34 105.55 108.43 103.3 103.5 103.3 109.62 110.6 112.76 109.6 109.3 108.9
27/03/2022 01:39:14 100.28 102.49 108.43 103.3 103.5 103.3 109.54 110.19 112.76 109.6 109.3 108.9
27/03/2022 01:39:15 105.39 104.57 108.43 103.3 103.5 103.3 111.72 111.55 112.76 109.6 109.3 108.9
27/03/2022 01:39:16 107.06 106.69 108.43 103.3 103.6 103.3 110.19 111.11 112.76 109.6 109.3 108.9
27/03/2022 01:39:17 99.51 105.54 108.43 103.3 103.6 103.3 108.28 110.06 112.76 109.6 109.3 108.9
27/03/2022 01:39:18 104.95 104.31 108.43 103.3 103.6 103.3 108.85 109.05 112.76 109.6 109.3 108.9
27/03/2022 01:39:19 105.51 105.3 108.43 103.3 103.6 103.3 110.25 110.14 112.76 109.6 109.3 108.9
27/03/2022 01:39:20 98.84 105.2 108.43 103.3 103.6 103.3 109.94 110.02 112.76 109.6 109.3 108.9
27/03/2022 01:39:21 105.61 104.95 108.43 103.3 103.6 103.3 111.25 110.89 112.76 109.6 109.3 108.9
27/03/2022 01:39:22 104.75 105.37 108.43 103.3 103.6 103.3 111.32 111.6 112.76 109.6 109.3 108.9
27/03/2022 01:39:23 103.7 105.53 108.43 103.3 103.6 103.3 108.79 111.07 112.76 109.6 109.3 108.9
27/03/2022 01:39:24 102 103.75 108.43 103.3 103.6 103.3 108.56 109.56 112.76 109.6 109.3 108.9
27/03/2022 01:39:25 103.01 103.35 108.43 103.3 103.6 103.3 108.53 109.07 111.95 109.6 109.3 108.9
27/03/2022 01:39:26 102.61 103.46 108.43 103.3 103.6 103.3 109.54 109.53 111.95 109.6 109.3 108.9
27/03/2022 01:39:27 104.01 103.64 108.43 103.3 103.6 103.3 111.82 110.95 111.95 109.6 109.3 108.9
27/03/2022 01:39:28 102.6 103.49 108.43 103.3 103.6 103.3 111.22 111.46 111.95 109.6 109.3 108.9
27/03/2022 01:39:29 107.63 107.03 108.43 103.3 103.6 103.3 110.1 111.33 111.95 109.6 109.3 108.9
27/03/2022 01:39:30 105.44 107.89 108.43 103.3 103.6 103.3 109.05 111.02 111.95 109.6 109.3 108.9
27/03/2022 01:39:31 102.48 105.44 108.43 103.3 103.6 103.3 108.06 109.72 111.89 109.6 109.3 108.9
27/03/2022 01:39:32 103.78 104.32 108.43 103.3 103.6 103.3 109.4 109.39 111.6 109.6 109.3 108.9
27/03/2022 01:39:33 104.54 105.57 108.43 103.3 103.6 103.3 110.25 110.03 111.6 109.6 109.3 108.9
27/03/2022 01:39:34 103.94 104.17 108.43 103.3 103.6 103.3 110.56 110.57 111.6 109.6 109.3 108.9
27/03/2022 01:39:35 106.34 105.95 108.43 103.4 103.6 103.3 109.73 110.32 111.6 109.6 109.3 108.9
27/03/2022 01:39:36 104.82 106.34 108.43 103.4 103.6 103.3 109.74 110.29 111.6 109.6 109.3 108.9
27/03/2022 01:39:37 100.3 104.96 108.43 103.4 103.6 103.3 108.49 109.7 111.6 109.6 109.3 108.9
27/03/2022 01:39:38 105.7 105.24 108.43 103.4 103.6 103.3 108.03 109.1 111.6 109.6 109.3 108.9
27/03/2022 01:39:39 107.64 107.25 108.43 103.4 103.6 103.3 107.93 108.5 111.6 109.6 109.3 108.9
27/03/2022 01:39:40 108.85 108.4 108.43 103.5 103.6 103.3 109.45 109.19 111.6 109.6 109.3 108.9
27/03/2022 01:39:41 104.87 108.24 108.4 103.5 103.6 103.3 106.59 108.96 111.6 109.6 109.3 108.9
27/03/2022 01:39:42 101.88 106.31 108.4 103.5 103.6 103.3 103.26 107.62 111.6 109.6 109.3 108.9
27/03/2022 01:39:43 102.84 104.11 108.4 103.5 103.6 103.3 106.12 105.9 111.6 109.6 109.3 108.9
27/03/2022 01:39:44 101.79 103.33 108.4 103.5 103.6 103.3 104.02 105.81 111.6 109.6 109.3 108.9
27/03/2022 01:39:45 102.12 102.77 108.4 103.5 103.6 103.3 105.32 105.79 111.6 109.6 109.3 108.9
27/03/2022 01:39:46 102.02 102.46 108.4 103.5 103.6 103.3 105.22 105.44 111.6 109.5 109.3 108.9
27/03/2022 01:39:47 103.17 103.12 108.4 103.5 103.6 103.3 104.75 105.21 111.6 109.5 109.3 108.9
27/03/2022 01:39:48 102.74 103.72 108.4 103.5 103.6 103.3 105.53 106.04 111.6 109.5 109.3 108.9
27/03/2022 01:39:49 103.38 103.39 108.4 103.5 103.6 103.3 105.79 105.74 111.6 109.5 109.3 108.9
27/03/2022 01:39:50 98.43 102.93 108.4 103.5 103.6 103.3 101.98 105.57 111.6 109.5 109.3 108.9
27/03/2022 01:39:51 105.98 104.79 108.4 103.5 103.6 103.3 107.75 106.56 111.6 109.5 109.3 108.9
27/03/2022 01:39:52 107.38 106.53 108.4 103.5 103.6 103.3 108.19 107.6 111.46 109.5 109.3 108.9
27/03/2022 01:39:53 101.21 106.36 108.4 103.5 103.6 103.3 103.19 107.54 111.46 109.5 109.3 108.9
27/03/2022 01:39:54 102.77 104.31 108.4 103.5 103.6 103.3 106.27 106.58 111.46 109.5 109.3 108.9
27/03/2022 01:39:55 102.98 103.35 108.4 103.5 103.6 103.3 104.16 105.65 111.46 109.5 109.3 108.9
27/03/2022 01:39:56 104.07 104.07 108.4 103.5 103.6 103.3 107.34 106.56 111.46 109.5 109.3 108.9
27/03/2022 01:39:57 103.18 103.97 108.4 103.5 103.6 103.3 107.38 107.65 111.46 109.5 109.3 108.9
27/03/2022 01:39:58 101.48 103.31 108.4 103.5 103.6 103.3 104.08 107.02 111.33 109.5 109.3 108.9
27/03/2022 01:39:59 104.33 104.45 108.4 103.5 103.6 103.3 106.38 106.54 111.02 109.5 109.2 108.9
27/03/2022 01:40:00 96.2 103.88 108.4 103.5 103.6 103.3 100.45 106.47 110.57 109.4 109.2 108.9
27/03/2022 01:40:01 100.39 100.84 108.4 103.5 103.6 103.3 103.18 103.81 110.57 109.4 109.2 108.9
27/03/2022 01:40:02 101.88 101.82 108.4 103.5 103.6 103.3 105.48 105.02 110.57 109.4 109.2 108.9
27/03/2022 01:40:03 102.57 102.81 108.4 103.5 103.6 103.3 106.44 105.97 110.57 109.4 109.2 108.9
27/03/2022 01:40:04 100.63 102.07 108.4 103.5 103.6 103.3 105.73 106.82 110.32 109.4 109.2 108.9
27/03/2022 01:40:05 95.28 101.01 108.4 103.5 103.6 103.3 95.71 105.42 110.29 109.4 109.2 108.9
27/03/2022 01:40:06 95.71 98.61 108.4 103.4 103.6 103.3 96.24 101.9 109.7 109.4 109.2 108.9
27/03/2022 01:40:07 95.87 96.59 108.4 103.4 103.6 103.3 96.38 99.05 109.19 109.4 109.2 108.9
27/03/2022 01:40:08 95.72 96.4 108.4 103.4 103.6 103.3 96.5 97.75 109.19 109.3 109.2 108.9
27/03/2022 01:40:09 95.91 96.55 108.4 103.4 103.6 103.3 97.04 97.57 109.19 109.3 109.2 108.9
27/03/2022 01:40:10 90.37 96.21 108.24 103.4 103.6 103.3 91.59 97.25 108.96 109.3 109.2 108.9
27/03/2022 01:40:11 101.55 100.29 106.53 103.4 103.6 103.3 103.97 102.43 107.65 109.3 109.2 108.9
27/03/2022 01:40:12 103.84 102.79 106.53 103.4 103.6 103.3 104.81 104.01 107.65 109.3 109.2 108.8
27/03/2022 01:40:13 103.67 103.56 106.53 103.4 103.6 103.3 105.77 105.43 107.65 109.3 109.2 108.8
27/03/2022 01:40:14 103.52 103.9 106.53 103.4 103.6 103.3 106.45 106.23 107.65 109.3 109.2 108.8
27/03/2022 01:40:15 102.02 103.71 106.53 103.4 103.6 103.3 104.49 106.12 107.65 109.3 109.1 108.8
27/03/2022 01:40:16 99.76 102.65 106.53 103.4 103.6 103.3 103.08 105.13 107.65 109.3 109.1 108.8
27/03/2022 01:40:17 102.43 102.44 106.53 103.4 103.6 103.3 103.29 103.95 107.65 109.3 109.1 108.8
27/03/2022 01:40:18 98.16 102.4 106.53 103.4 103.6 103.3 103.32 104.16 107.65 109.2 109.1 108.8
27/03/2022 01:40:19 100.53 100.96 106.53 103.4 103.6 103.3 103.77 103.95 107.65 109.2 109.1 108.8
27/03/2022 01:40:20 103.27 103.24 106.53 103.4 103.6 103.3 105.41 105.79 107.65 109.2 109.1 108.8
27/03/2022 01:40:21 100.49 102.22 106.53 103.4 103.6 103.3 104.77 104.96 107.65 109.2 109.1 108.8
27/03/2022 01:40:22 98.12 101.15 106.36 103.4 103.6 103.3 101.68 104.74 107.65 109.2 109.1 108.8
27/03/2022 01:40:23 100.17 100.78 104.45 103.4 103.6 103.3 103.97 104.54 107.65 109.2 109.1 108.8
27/03/2022 01:40:24 105.57 104.25 104.45 103.4 103.6 103.3 107.11 106.08 107.65 109.2 109.1 108.8
27/03/2022 01:40:25 106.75 106.56 106.56 103.4 103.6 103.3 107.78 107.63 107.65 109.2 109.1 108.8
27/03/2022 01:40:26 103.3 105.25 106.56 103.4 103.6 103.2 105.88 106.83 107.65 109.2 109.1 108.8
27/03/2022 01:40:27 103.11 104.5 106.56 103.3 103.6 103.2 105.38 106.79 107.63 109.1 109.1 108.8
27/03/2022 01:40:28 102.36 104.2 106.56 103.3 103.6 103.2 105.43 105.99 107.63 109.1 109.1 108.8
27/03/2022 01:40:29 96.21 102.34 106.56 103.3 103.6 103.2 97.04 105.22 107.63 109.1 109.1 108.8
27/03/2022 01:40:30 103.97 102.97 106.56 103.3 103.6 103.2 106.62 105.46 107.63 109.1 109.1 108.8
27/03/2022 01:40:31 101.29 103.72 106.56 103.3 103.6 103.2 102.92 105.9 107.63 109.1 109.1 108.8
27/03/2022 01:40:32 96.45 101.4 106.56 103.3 103.6 103.2 96.35 103.47 107.63 109.1 109.1 108.8
27/03/2022 01:40:33 105.72 104.48 106.56 103.3 103.6 103.2 107.47 106.17 107.63 109.1 109.1 108.8
27/03/2022 01:40:34 103.14 104.45 106.56 103.3 103.6 103.2 106.22 106.84 107.63 109.1 109.1 108.8
27/03/2022 01:40:35 100.35 103.55 106.56 103.3 103.6 103.2 104.2 105.92 107.63 109.1 109.1 108.8
27/03/2022 01:40:36 103.83 104.02 106.56 103.3 103.6 103.2 106.55 106.85 107.63 109 109.1 108.8
27/03/2022 01:40:37 100.36 103.02 106.56 103.3 103.6 103.2 103.88 105.88 107.63 109 109.1 108.8
27/03/2022 01:40:38 96.82 101.66 106.56 103.3 103.6 103.2 102.16 105.11 107.63 109 109.1 108.8
27/03/2022 01:40:39 104.53 103.38 106.56 103.3 103.6 103.2 106.72 105.84 107.63 109 109.1 108.8
27/03/2022 01:40:40 104.02 104.11 106.56 103.3 103.6 103.2 108.11 107.59 107.63 109 109.1 108.8
27/03/2022 01:40:41 102.78 104.67 106.56 103.4 103.6 103.2 105.36 107.6 107.63 109 109.1 108.8
27/03/2022 01:40:42 102.08 103.16 106.56 103.4 103.6 103.2 104.25 106.08 107.63 109 109.1 108.8
27/03/2022 01:40:43 103.01 102.94 106.56 103.4 103.6 103.2 106.19 105.98 107.63 109 109.1 108.8
27/03/2022 01:40:44 106.04 105.48 106.56 103.4 103.6 103.2 108.18 107.78 107.78 109 109.1 108.8
27/03/2022 01:40:45 104.05 105.58 106.56 103.4 103.6 103.2 107.31 108.04 108.04 109 109.1 108.8
27/03/2022 01:40:46 106.97 106.47 106.56 103.4 103.6 103.2 108.32 108.17 108.17 109 109.1 108.8
27/03/2022 01:40:47 106.08 106.79 106.79 103.4 103.6 103.2 107.38 108.17 108.17 109 109.1 108.8
27/03/2022 01:40:48 107.89 107.76 107.76 103.5 103.6 103.2 109.85 109.42 109.42 109 109.1 108.8
27/03/2022 01:40:49 101.5 107.26 107.76 103.5 103.6 103.2 106.46 109.28 109.42 109 109.1 108.8
27/03/2022 01:40:50 100.65 104.47 107.76 103.5 103.6 103.2 103.96 107.58 109.42 109 109.1 108.8
27/03/2022 01:40:51 101.62 103.14 107.76 103.5 103.6 103.2 106.58 106.47 109.42 109 109.1 108.8
27/03/2022 01:40:52 100.43 101.83 107.76 103.5 103.6 103.2 105.56 106.42 109.42 109 109.1 108.8
27/03/2022 01:40:53 99.7 101.04 107.76 103.5 103.6 103.2 103.34 106.4 109.42 108.9 109.1 108.8
27/03/2022 01:40:54 99.29 100.39 107.76 103.4 103.6 103.2 101.37 104.25 109.42 108.9 109.1 108.8
27/03/2022 01:40:55 99.77 101.19 107.76 103.4 103.6 103.2 105.72 105.2 109.42 108.9 109.1 108.8
27/03/2022 01:40:56 99.58 100.31 107.76 103.4 103.6 103.2 104.33 105.45 109.42 108.9 109.1 108.8
27/03/2022 01:40:57 97.94 99.21 107.76 103.4 103.6 103.2 101.34 104.03 109.42 108.9 109.1 108.8
27/03/2022 01:40:58 97.04 98.99 107.76 103.4 103.6 103.2 103.11 104.25 109.42 108.9 109.1 108.8
27/03/2022 01:40:59 93.76 97.48 107.76 103.4 103.5 103.2 94.49 102.35 109.42 108.9 109.1 108.8
27/03/2022 01:41:00 101.97 100.85 107.76 103.4 103.5 103.2 106.04 104.91 109.42 108.8 109.1 108.8
27/03/2022 01:41:01 95.45 100.86 107.76 103.4 103.5 103.2 99.12 104.9 109.42 108.8 109.1 108.8
27/03/2022 01:41:02 105.34 103.96 107.76 103.4 103.5 103.2 108.68 107.59 109.42 108.8 109.1 108.8
27/03/2022 01:41:03 101.78 103.81 107.76 103.4 103.5 103.2 106.9 107.75 109.42 108.8 109 108.8
27/03/2022 01:41:04 102.17 103.12 107.76 103.4 103.5 103.2 106.65 107.41 109.42 108.8 109 108.8
27/03/2022 01:41:05 103.04 103.33 107.76 103.4 103.5 103.2 106.96 107.49 109.42 108.8 109 108.8
27/03/2022 01:41:06 101.49 102.49 107.76 103.4 103.5 103.2 105.71 106.76 109.42 108.8 109 108.8
27/03/2022 01:41:07 95.82 101.79 107.76 103.4 103.5 103.2 99.81 106.1 109.42 108.8 109 108.8
27/03/2022 01:41:08 103.44 102.66 107.76 103.4 103.5 103.2 107.7 106.77 109.42 108.8 109 108.8
27/03/2022 01:41:09 100.77 102.48 107.76 103.4 103.5 103.2 105.39 106.78 109.42 108.8 109 108.8
27/03/2022 01:41:10 103.4 103.52 107.76 103.4 103.5 103.2 105.23 106.05 109.42 108.8 109 108.8
27/03/2022 01:41:11 101.23 103.01 107.76 103.4 103.5 103.2 107.19 106.87 109.42 108.7 109 108.8
27/03/2022 01:41:12 102.58 102.73 107.76 103.4 103.5 103.2 107 107.8 109.42 108.7 109 108.8
27/03/2022 01:41:13 101.98 102.53 107.76 103.4 103.5 103.2 106.28 107.24 109.42 108.7 109 108.8
27/03/2022 01:41:14 101.18 102.35 107.76 103.4 103.5 103.2 104.6 106.31 109.42 108.7 109 108.8
27/03/2022 01:41:15 98.01 101.23 107.76 103.3 103.5 103.2 101.38 104.99 109.42 108.7 109 108.8
27/03/2022 01:41:16 99.96 100.26 107.76 103.3 103.5 103.2 104.89 104.84 109.42 108.7 109 108.8
27/03/2022 01:41:17 92.8 99.78 107.76 103.3 103.5 103.2 98.45 104.33 109.42 108.7 109 108.8
27/03/2022 01:41:18 105.69 103.94 107.26 103.3 103.5 103.2 106.96 105.62 109.28 108.7 109 108.8
27/03/2022 01:41:19 108.3 107.65 107.65 103.4 103.5 103.2 109.36 108.63 108.63 108.7 109 108.8
27/03/2022 01:41:20 102.94 107.36 107.65 103.4 103.5 103.2 111.84 111.12 111.12 108.7 109 108.8
27/03/2022 01:41:21 100.36 105.02 107.65 103.4 103.5 103.2 110.85 110.93 111.12 108.7 109 108.8
27/03/2022 01:41:22 100.56 102.79 107.65 103.4 103.5 103.2 109.68 110.82 111.12 108.7 109 108.8
27/03/2022 01:41:23 103.24 104.21 107.65 103.4 103.5 103.2 109.7 111.06 111.12 108.7 109 108.8
27/03/2022 01:41:24 97.39 101.88 107.65 103.4 103.5 103.2 108.15 109.59 111.12 108.7 109 108.8
27/03/2022 01:41:25 98.95 99.92 107.65 103.4 103.5 103.2 109.89 110.09 111.12 108.7 109 108.8
27/03/2022 01:41:26 97.61 99.15 107.65 103.4 103.5 103.2 108.53 109.31 111.12 108.7 109 108.8
27/03/2022 01:41:27 99.57 99.37 107.65 103.4 103.5 103.2 110.01 109.83 111.12 108.7 109 108.8
27/03/2022 01:41:28 99.16 99.43 107.65 103.3 103.5 103.2 108.54 109.49 111.12 108.7 109 108.8
27/03/2022 01:41:29 102.55 102.36 107.65 103.3 103.5 103.2 110.01 110.04 111.12 108.7 109 108.8
27/03/2022 01:41:30 99.2 101.09 107.65 103.3 103.5 103.2 107.62 109.43 111.12 108.7 109 108.8
27/03/2022 01:41:31 104.37 103.18 107.65 103.3 103.5 103.2 110.55 110.15 111.12 108.7 109 108.8
27/03/2022 01:41:32 101.17 103.18 107.65 103.3 103.5 103.2 108.03 110.09 111.12 108.7 108.9 108.8
27/03/2022 01:41:33 104.83 104.18 107.65 103.3 103.5 103.2 108.84 109.08 111.12 108.7 108.9 108.8
27/03/2022 01:41:34 102.09 104.09 107.65 103.3 103.5 103.2 109.48 109.63 111.12 108.7 108.9 108.8
27/03/2022 01:41:35 102.94 103.31 107.65 103.3 103.5 103.2 109.44 109.85 111.12 108.7 108.9 108.8
27/03/2022 01:41:36 105.89 105.68 107.65 103.4 103.5 103.2 110 110.4 111.12 108.7 108.9 108.8
27/03/2022 01:41:37 107.26 106.69 107.65 103.4 103.5 103.2 111.02 110.74 111.12 108.7 108.9 108.8
27/03/2022 01:41:38 102.44 106.69 107.65 103.4 103.5 103.2 110.27 111.55 111.55 108.7 109 108.8
27/03/2022 01:41:39 100.16 104.3 107.65 103.4 103.5 103.2 108.81 110 111.55 108.7 108.9 108.8
27/03/2022 01:41:40 101.74 102.35 107.65 103.4 103.5 103.2 109.42 110.06 111.55 108.7 108.9 108.8
27/03/2022 01:41:41 102.6 102.83 107.65 103.3 103.5 103.2 107.92 109.39 111.55 108.7 108.9 108.8
27/03/2022 01:41:42 102.12 102.97 107.65 103.3 103.5 103.2 108.29 108.95 111.55 108.7 108.9 108.8
27/03/2022 01:41:43 100.69 102.05 107.65 103.3 103.5 103.2 108.23 108.66 111.55 108.7 108.9 108.8
27/03/2022 01:41:44 105.15 103.99 107.65 103.3 103.5 103.2 111.15 110.38 111.55 108.7 108.9 108.8
27/03/2022 01:41:45 102.62 104.25 107.65 103.3 103.5 103.2 108.47 109.89 111.55 108.7 108.9 108.8
27/03/2022 01:41:46 107.3 106.15 107.65 103.3 103.5 103.2 109.89 109.72 111.55 108.7 108.9 108.8
27/03/2022 01:41:47 107.66 107.26 107.65 103.4 103.5 103.2 110.92 110.72 111.55 108.7 108.9 108.8
27/03/2022 01:41:48 103.63 107.03 107.65 103.4 103.5 103.2 111.06 111.02 111.55 108.7 108.9 108.8
27/03/2022 01:41:49 105.57 105.9 107.36 103.4 103.5 103.2 109.49 111 111.55 108.7 108.9 108.8
27/03/2022 01:41:50 109.31 108.53 108.53 103.4 103.5 103.2 111.12 110.98 111.55 108.7 108.9 108.8
27/03/2022 01:41:51 105.93 108.76 108.76 103.5 103.6 103.2 110.94 111.51 111.55 108.7 109 108.8
27/03/2022 01:41:52 106.41 106.85 108.76 103.5 103.6 103.2 110.05 110.82 111.55 108.7 109 108.8
27/03/2022 01:41:53 105.99 107.1 108.76 103.5 103.6 103.2 110.26 110.93 111.55 108.7 109 108.8
27/03/2022 01:41:54 105.36 106.87 108.76 103.5 103.6 103.2 110.02 110.58 111.55 108.7 109 108.8
27/03/2022 01:41:55 106.12 106.37 108.76 103.5 103.6 103.2 111.91 111.42 111.55 108.7 109 108.8
27/03/2022 01:41:56 98.13 105.98 108.76 103.5 103.6 103.2 108.79 111.21 111.55 108.7 109 108.8
27/03/2022 01:41:57 103.59 103.78 108.76 103.5 103.6 103.2 110.62 110.38 111.55 108.8 109 108.8
27/03/2022 01:41:58 111.79 111.12 111.12 103.6 103.6 103.2 113.72 113.33 113.33 108.8 109 108.8
27/03/2022 01:41:59 103.69 110.63 111.12 103.6 103.6 103.2 111.15 113.05 113.33 108.8 109 108.8
27/03/2022 01:42:00 98.95 107.69 111.12 103.5 103.6 103.2 108.34 111.81 113.33 108.8 109 108.8
27/03/2022 01:42:01 99.17 104.28 111.12 103.5 103.6 103.2 108.8 109.83 113.33 108.8 109 108.8
27/03/2022 01:42:02 100.66 101.95 111.12 103.5 103.6 103.2 108.62 109.22 113.33 108.8 109 108.8
27/03/2022 01:42:03 103.35 102.77 111.12 103.5 103.6 103.2 111.82 111.14 113.33 108.8 109 108.8
27/03/2022 01:42:04 105.78 104.73 111.12 103.5 103.6 103.2 112.17 111.78 113.33 108.8 109 108.8
27/03/2022 01:42:05 102.12 104.88 111.12 103.5 103.6 103.2 111.44 111.92 113.33 108.8 109 108.8
27/03/2022 01:42:06 103.77 103.93 111.12 103.5 103.6 103.2 111.03 111.56 113.33 108.8 109 108.8
27/03/2022 01:42:07 102.74 103.94 111.12 103.5 103.6 103.2 110.84 111.34 113.33 108.9 109 108.8
27/03/2022 01:42:08 103.32 103.58 111.12 103.5 103.6 103.2 109.18 111.17 113.33 108.9 109 108.8
27/03/2022 01:42:09 99.79 102.91 111.12 103.5 103.6 103.2 111.11 110.85 113.33 108.9 109 108.8
27/03/2022 01:42:10 105.14 104.57 111.12 103.6 103.6 103.2 110.04 111.32 113.33 108.9 109 108.8
27/03/2022 01:42:11 105.67 105.85 111.12 103.6 103.6 103.2 110.68 110.62 113.33 108.9 109 108.8
27/03/2022 01:42:12 104.33 105.32 111.12 103.6 103.6 103.2 110.69 111.28 113.33 108.9 109 108.8
27/03/2022 01:42:13 107.51 106.73 111.12 103.6 103.6 103.2 110.98 111.13 113.33 108.9 109 108.8
27/03/2022 01:42:14 102.85 106.22 111.12 103.6 103.6 103.2 111.11 111.43 113.33 108.9 109 108.8
27/03/2022 01:42:15 107.8 107.07 111.12 103.6 103.6 103.2 110.3 110.94 113.33 108.9 109 108.8
27/03/2022 01:42:16 104.87 106.48 111.12 103.7 103.6 103.2 112 111.9 113.33 108.9 109 108.8
27/03/2022 01:42:17 104.28 105.55 111.12 103.7 103.6 103.2 109.68 111.48 113.33 108.9 109 108.8
27/03/2022 01:42:18 100.61 105.21 111.12 103.7 103.6 103.2 109.11 110.44 113.33 108.9 109 108.8
27/03/2022 01:42:19 103.87 103.49 111.12 103.7 103.6 103.2 110.62 110.36 113.33 108.9 109 108.8
27/03/2022 01:42:20 105.26 105.08 111.12 103.7 103.6 103.2 112.12 111.72 113.33 109 109 108.8
27/03/2022 01:42:21 104.81 105.24 111.12 103.6 103.6 103.2 111.99 112.13 113.33 109 109 108.8
27/03/2022 01:42:22 106.85 106.37 111.12 103.6 103.6 103.2 112.51 112.5 113.33 109 109 108.8
27/03/2022 01:42:23 105.09 105.99 111.12 103.7 103.6 103.2 111.01 112.36 113.33 109 109 108.8
27/03/2022 01:42:24 105.43 106.29 111.12 103.7 103.6 103.2 111.09 111.97 113.33 109 109 108.8
27/03/2022 01:42:25 105.38 105.88 111.12 103.7 103.6 103.2 109.58 111.45 113.33 109 109 108.8
27/03/2022 01:42:26 102.36 105.16 111.12 103.7 103.6 103.2 108.81 110.51 113.33 109 109 108.8
27/03/2022 01:42:27 105.69 105.71 111.12 103.7 103.6 103.2 110.11 109.96 113.33 109 109 108.8
27/03/2022 01:42:28 105.21 106.29 110.63 103.7 103.6 103.2 111.34 110.95 113.05 109 109 108.8
27/03/2022 01:42:29 106.16 106.44 107.69 103.7 103.6 103.2 110.95 111.24 112.5 109 109 108.8
27/03/2022 01:42:30 107.54 107.58 107.58 103.7 103.6 103.2 110.73 111.28 112.5 109 109 108.8
27/03/2022 01:42:31 103.73 106.98 107.58 103.7 103.6 103.2 111.07 111.31 112.5 109 109.1 108.8
27/03/2022 01:42:32 106.09 106.07 107.58 103.7 103.6 103.2 109.61 110.86 112.5 109 109.1 108.8
27/03/2022 01:42:33 104.09 105.51 107.58 103.7 103.6 103.2 110.68 111.09 112.5 109 109.1 108.8
27/03/2022 01:42:34 105.31 105.36 107.58 103.7 103.6 103.2 109.75 110.34 112.5 109 109.1 108.8
27/03/2022 01:42:35 100.34 105.31 107.58 103.7 103.6 103.2 108.52 110 112.5 109 109.1 108.8
27/03/2022 01:42:36 104.22 104.01 107.58 103.7 103.6 103.2 111.32 110.78 112.5 109 109.1 108.8
27/03/2022 01:42:37 104.66 104.8 107.58 103.7 103.6 103.2 112.11 111.84 112.5 109 109.1 108.8
27/03/2022 01:42:38 104.33 104.79 107.58 103.8 103.6 103.2 111.37 111.77 112.5 109.1 109.1 108.8
27/03/2022 01:42:39 106.32 106.03 107.58 103.8 103.7 103.2 111.5 111.65 112.5 109.1 109.1 108.8
27/03/2022 01:42:40 105.24 105.8 107.58 103.8 103.7 103.2 110.76 111.58 112.5 109.1 109.1 108.8
27/03/2022 01:42:41 106.43 106.83 107.58 103.8 103.7 103.2 111.04 111.36 112.5 109.1 109.1 108.8
27/03/2022 01:42:42 102.4 105.77 107.58 103.8 103.7 103.2 109.21 111.24 112.5 109.1 109.1 108.8
27/03/2022 01:42:43 104.38 105.24 107.58 103.8 103.7 103.2 111.13 110.79 112.5 109.1 109.1 108.8
27/03/2022 01:42:44 101.5 104.24 107.58 103.8 103.7 103.2 106.74 110.83 112.5 109.1 109.1 108.8
27/03/2022 01:42:45 99.17 101.96 107.58 103.8 103.7 103.2 107.57 108.73 112.5 109.1 109.1 108.8
27/03/2022 01:42:46 101.73 101.39 107.58 103.8 103.7 103.2 108.91 108.59 112.5 109.1 109.1 108.8
27/03/2022 01:42:47 103.39 103.14 107.58 103.8 103.7 103.2 108.61 108.82 112.5 109.1 109.1 108.8
27/03/2022 01:42:48 97.53 102.6 107.58 103.8 103.7 103.2 107.42 108.55 112.5 109.1 109.1 108.8
27/03/2022 01:42:49 97.84 100.24 107.58 103.8 103.6 103.2 107.73 108.05 112.5 109.1 109.1 108.8
27/03/2022 01:42:50 100.07 99.81 107.58 103.7 103.6 103.2 109.32 109.16 112.5 109.1 109.1 108.8
27/03/2022 01:42:51 97.56 99.71 107.58 103.7 103.6 103.2 108.04 108.8 112.5 109 109.1 108.8
27/03/2022 01:42:52 96.54 98.5 107.58 103.7 103.6 103.2 108.81 108.99 112.36 109.1 109.1 108.8
27/03/2022 01:42:53 96.78 97.55 107.58 103.7 103.6 103.2 108.22 108.88 111.97 109.1 109.1 108.8
27/03/2022 01:42:54 98.11 97.79 107.58 103.7 103.6 103.2 108.67 109.12 111.84 109 109.1 108.8
27/03/2022 01:42:55 97.19 97.9 107.58 103.7 103.6 103.2 106.88 108.43 111.84 109 109.1 108.8
27/03/2022 01:42:56 100.61 100 107.58 103.7 103.6 103.2 109.76 109.29 111.84 109 109.1 108.8
27/03/2022 01:42:57 97.82 99.31 107.58 103.6 103.6 103.2 107.61 109.23 111.84 109 109.1 108.8
27/03/2022 01:42:58 100.1 99.55 107.58 103.6 103.6 103.2 107.78 108.6 111.84 109 109.1 108.8
27/03/2022 01:42:59 102.22 101.79 107.58 103.6 103.6 103.2 108.61 108.77 111.84 109 109.1 108.8
27/03/2022 01:43:00 105.43 104.72 106.98 103.7 103.6 103.2 109.74 109.59 111.84 109 109.1 108.8
27/03/2022 01:43:01 105.54 106.12 106.83 103.7 103.6 103.2 109.36 109.8 111.84 109 109.1 108.8
27/03/2022 01:43:02 98.95 104.67 106.83 103.7 103.6 103.2 109.86 110 111.84 109 109.1 108.8
27/03/2022 01:43:03 99.07 102.15 106.83 103.6 103.6 103.2 106.94 109.94 111.84 109 109.1 108.8
27/03/2022 01:43:04 102.46 102.09 106.83 103.6 103.6 103.2 108.02 108.37 111.84 109 109.1 108.8
27/03/2022 01:43:05 103.48 103.17 106.83 103.6 103.6 103.2 110.42 109.67 111.84 109 109.1 108.8
27/03/2022 01:43:06 99.93 103.11 106.83 103.6 103.6 103.2 108.21 109.66 111.84 109 109.1 108.8
27/03/2022 01:43:07 98.98 101.54 106.83 103.6 103.6 103.2 108.15 109.03 111.77 109 109.1 108.8
27/03/2022 01:43:08 100 100.27 106.83 103.6 103.6 103.2 109.06 109.16 111.65 109 109.1 108.8
27/03/2022 01:43:09 102.26 101.67 106.83 103.6 103.6 103.2 110.27 110.13 111.58 109 109.1 108.8
27/03/2022 01:43:10 101.86 102.57 106.83 103.6 103.6 103.2 108.82 109.79 111.36 109 109.1 108.8
27/03/2022 01:43:11 95.94 101.29 106.12 103.5 103.6 103.2 107.73 108.79 111.24 109 109.1 108.8
27/03/2022 01:43:12 102.31 101.64 106.12 103.5 103.6 103.2 109.49 109.49 110.83 109 109.1 108.8
27/03/2022 01:43:13 103.58 103.03 106.12 103.5 103.6 103.2 111.55 111 111 109 109.1 108.8
27/03/2022 01:43:14 102.2 103.23 106.12 103.5 103.6 103.2 108.54 110.92 111 109 109.1 108.8
27/03/2022 01:43:15 99.68 102.47 106.12 103.5 103.6 103.2 108.85 109.74 111 109 109.1 108.8
27/03/2022 01:43:16 100.74 101.91 106.12 103.5 103.6 103.2 110.01 110.13 111 109 109.1 108.8
27/03/2022 01:43:17 98.33 100.32 106.12 103.5 103.6 103.2 108.58 109.69 111 109 109.1 108.8
27/03/2022 01:43:18 102 101.9 106.12 103.5 103.6 103.2 109.45 109.7 111 109 109.1 108.8
27/03/2022 01:43:19 106.22 105.47 106.12 103.5 103.6 103.2 110.74 110.42 111 109 109.1 108.8
27/03/2022 01:43:20 107.33 106.62 106.62 103.5 103.6 103.2 112.49 111.85 111.85 109 109.1 108.8
27/03/2022 01:43:21 102.54 106.68 106.68 103.6 103.6 103.2 108.64 111.57 111.85 109 109.1 108.8
27/03/2022 01:43:22 104.76 104.98 106.68 103.6 103.6 103.2 110.96 110.72 111.85 109 109.1 108.8
27/03/2022 01:43:23 103.57 104.83 106.68 103.6 103.6 103.2 109.65 110.72 111.85 109 109.1 108.8
27/03/2022 01:43:24 101.81 104.07 106.68 103.5 103.6 103.2 109.67 110.61 111.85 109 109.1 108.8
27/03/2022 01:43:25 101.68 103.41 106.68 103.5 103.6 103.2 108.57 109.79 111.85 109 109.1 108.8
27/03/2022 01:43:26 97.4 101.93 106.68 103.5 103.6 103.2 107.65 108.98 111.85 109 109.1 108.8
27/03/2022 01:43:27 101.14 101.11 106.68 103.5 103.6 103.2 108.88 108.87 111.85 108.9 109.1 108.8
27/03/2022 01:43:28 103.13 102.79 106.68 103.5 103.6 103.2 110.59 110.06 111.85 108.9 109.1 108.8
27/03/2022 01:43:29 105.29 105.24 106.68 103.5 103.6 103.2 111.43 111.1 111.85 108.9 109.1 108.8
27/03/2022 01:43:30 100.14 103.81 106.68 103.5 103.6 103.2 109.43 110.52 111.85 108.9 109.1 108.8
27/03/2022 01:43:31 102.31 102.91 106.68 103.5 103.6 103.2 110.1 110.17 111.85 108.9 109.1 108.8
27/03/2022 01:43:32 101.01 102.41 106.68 103.5 103.6 103.2 110.15 110.43 111.85 108.9 109.1 108.8
27/03/2022 01:43:33 102.09 102.22 106.68 103.5 103.6 103.2 108.27 110.44 111.85 108.9 109.1 108.8
27/03/2022 01:43:34 101.74 101.77 106.68 103.4 103.6 103.2 110.49 110.35 111.85 108.9 109.1 108.8
27/03/2022 01:43:35 103.65 103.73 106.68 103.4 103.6 103.2 108.65 110.3 111.85 108.9 109.1 108.8
27/03/2022 01:43:36 104.74 104.65 106.68 103.4 103.6 103.2 110.38 110.08 111.85 108.9 109.1 108.8
27/03/2022 01:43:37 105.59 105.13 106.68 103.5 103.6 103.2 110.98 111.11 111.85 108.9 109.1 108.8
27/03/2022 01:43:38 108.49 107.84 107.84 103.5 103.6 103.2 110.95 110.93 111.85 108.9 109.1 108.8
27/03/2022 01:43:39 104.75 107.82 107.84 103.5 103.6 103.2 112.46 112.11 112.11 108.9 109.1 108.8
27/03/2022 01:43:40 107.7 107.56 107.84 103.5 103.6 103.2 110.16 111.85 112.11 109 109.1 108.8
27/03/2022 01:43:41 104.16 106.8 107.84 103.6 103.6 103.2 110.81 111.51 112.11 109 109.1 108.8
27/03/2022 01:43:42 102.95 105.33 107.84 103.6 103.6 103.2 108.64 110.61 112.11 109 109.1 108.8
27/03/2022 01:43:43 101.01 103.97 107.84 103.6 103.6 103.2 107.72 109.49 112.11 109 109.1 108.8
27/03/2022 01:43:44 104.77 104.52 107.84 103.6 103.6 103.2 111.2 110.56 112.11 109 109.1 108.8
27/03/2022 01:43:45 103.28 104.1 107.84 103.6 103.6 103.2 110.2 110.59 112.11 109 109.1 108.8
27/03/2022 01:43:46 103.31 103.61 107.84 103.6 103.6 103.2 110.95 111.01 112.11 109 109.1 108.8
27/03/2022 01:43:47 105.88 105.43 107.84 103.6 103.6 103.2 110.99 111.1 112.11 109 109.1 108.8
27/03/2022 01:43:48 104.32 104.74 107.84 103.6 103.6 103.2 110.92 111.17 112.11 109 109.1 108.8
27/03/2022 01:43:49 103.91 105.02 107.84 103.6 103.6 103.2 110.1 111.15 112.11 109 109.1 108.8
27/03/2022 01:43:50 103.9 104.59 107.84 103.6 103.6 103.2 108.81 110.56 112.11 109 109.1 108.8
27/03/2022 01:43:51 100.16 103.7 107.84 103.6 103.6 103.2 107.63 109.85 112.11 109 109.1 108.8
27/03/2022 01:43:52 104.66 104.43 107.84 103.6 103.6 103.2 109.12 108.95 112.11 109 109.1 108.8
27/03/2022 01:43:53 103.97 104.72 107.84 103.6 103.6 103.2 110.98 110.54 112.11 109 109.1 108.8
27/03/2022 01:43:54 104.72 104.56 107.84 103.6 103.6 103.2 110.94 111.26 112.11 109 109.1 108.8
27/03/2022 01:43:55 105.85 105.88 107.84 103.6 103.6 103.2 110.13 110.67 112.11 109 109.1 108.8
27/03/2022 01:43:56 107.4 107.16 107.84 103.7 103.6 103.2 112.53 111.92 112.11 109 109.1 108.8
27/03/2022 01:43:57 105.95 107.03 107.84 103.7 103.6 103.2 109.34 111.67 112.11 109 109.1 108.8
27/03/2022 01:43:58 103.75 106.02 107.84 103.7 103.6 103.2 111 111.47 112.11 109 109.1 108.8
27/03/2022 01:43:59 104.2 105.04 107.84 103.7 103.6 103.3 109.51 110.58 112.11 109 109.1 108.8
27/03/2022 01:44:00 102.49 104.49 107.84 103.7 103.6 103.3 107.81 109.96 112.11 109 109.1 108.8
27/03/2022 01:44:01 104.23 104.43 107.84 103.7 103.6 103.3 111.54 110.83 112.11 109 109.1 108.8
27/03/2022 01:44:02 104.32 104.82 107.84 103.7 103.6 103.3 110.15 110.7 112.11 109 109.1 108.8
27/03/2022 01:44:03 102.68 103.87 107.84 103.7 103.6 103.3 110.6 110.68 112.11 109 109.1 108.8
27/03/2022 01:44:04 104.59 104.53 107.84 103.7 103.6 103.3 110.7 110.92 112.11 109 109.1 108.8
27/03/2022 01:44:05 103.62 103.96 107.84 103.7 103.7 103.3 110.72 111.03 112.11 109 109.1 108.8
27/03/2022 01:44:06 103.87 104.78 107.84 103.7 103.7 103.3 110.03 110.88 112.11 109 109.1 108.8
27/03/2022 01:44:07 100.72 103.53 107.84 103.6 103.7 103.3 108.32 110.57 112.11 109 109.1 108.8
27/03/2022 01:44:08 100.96 102.27 107.82 103.6 103.6 103.3 107.84 109.64 112.11 109 109.1 108.8
27/03/2022 01:44:09 105.68 105.05 107.56 103.6 103.7 103.3 109.52 109.17 111.92 109 109.1 108.8
27/03/2022 01:44:10 104.31 105.13 107.16 103.6 103.7 103.3 110.43 110.14 111.92 109 109.1 108.8
27/03/2022 01:44:11 106.32 105.87 107.16 103.6 103.7 103.3 111.71 111.26 111.92 109 109.1 108.8
27/03/2022 01:44:12 106.43 106.87 107.16 103.6 103.7 103.3 108.56 110.9 111.92 109 109.1 108.8
27/03/2022 01:44:13 102.9 105.96 107.16 103.6 103.7 103.3 107.69 109.65 111.92 109 109.1 108.8
27/03/2022 01:44:14 108.56 107.8 107.8 103.7 103.7 103.3 109.38 109.4 111.92 109 109.1 108.8
27/03/2022 01:44:15 105.64 106.93 107.8 103.7 103.7 103.3 109.51 109.52 111.92 108.9 109.1 108.8
27/03/2022 01:44:16 104.34 106.11 107.8 103.6 103.7 103.3 107.46 109.49 111.92 108.9 109.1 108.8
27/03/2022 01:44:17 99.48 105.15 107.8 103.6 103.7 103.3 103.99 108.54 111.92 108.9 109.1 108.8
27/03/2022 01:44:18 105.52 104.69 107.8 103.7 103.7 103.3 111.24 110.09 111.92 108.9 109.1 108.8
27/03/2022 01:44:19 102.81 104.38 107.8 103.6 103.7 103.3 107.48 109.47 111.92 108.9 109.1 108.8
27/03/2022 01:44:20 102.38 103.26 107.8 103.6 103.7 103.3 107.2 108.05 111.92 108.9 109.1 108.8
27/03/2022 01:44:21 105.49 105.04 107.8 103.6 103.7 103.3 108.06 108.11 111.92 108.9 109.1 108.8
27/03/2022 01:44:22 104.39 104.86 107.8 103.6 103.7 103.3 108.28 108.33 111.92 108.9 109.1 108.8
27/03/2022 01:44:23 103.82 104.9 107.8 103.6 103.7 103.3 107.45 108.28 111.92 108.9 109.1 108.8
27/03/2022 01:44:24 107.48 106.69 107.8 103.7 103.7 103.3 108.77 108.88 111.92 108.9 109.1 108.8
27/03/2022 01:44:25 103.34 106.44 107.8 103.7 103.7 103.3 106.78 108.38 111.92 108.9 109.1 108.8
27/03/2022 01:44:26 104.21 104.76 107.8 103.7 103.7 103.3 109.58 108.94 111.67 108.9 109.1 108.8
27/03/2022 01:44:27 103.75 104.76 107.8 103.7 103.7 103.3 109.96 109.66 111.47 108.9 109.1 108.8
27/03/2022 01:44:28 105.52 105.36 107.8 103.7 103.7 103.3 110.35 110.38 111.26 108.9 109.1 108.8
27/03/2022 01:44:29 106.76 106.65 107.8 103.7 103.7 103.3 109.96 110.55 111.26 108.9 109.1 108.8
27/03/2022 01:44:30 103.5 105.99 107.8 103.7 103.7 103.3 110.82 110.8 111.26 108.9 109.1 108.8
27/03/2022 01:44:31 107.56 107.23 107.8 103.7 103.7 103.3 109.79 110.3 111.26 108.9 109.1 108.8
27/03/2022 01:44:32 103.33 106.5 107.8 103.7 103.7 103.3 109.89 110.44 111.26 108.9 109.1 108.8
27/03/2022 01:44:33 106.29 106.3 107.8 103.7 103.7 103.3 109.96 110.03 111.26 108.9 109.1 108.8
27/03/2022 01:44:34 104.4 106.54 107.8 103.7 103.7 103.3 108.8 110.26 111.26 108.9 109.2 108.8
27/03/2022 01:44:35 106.25 106.25 107.8 103.7 103.7 103.3 111.06 110.47 111.26 108.9 109.2 108.8
27/03/2022 01:44:36 102.54 106.11 107.8 103.7 103.7 103.3 109.71 110.7 111.26 108.9 109.2 108.8
27/03/2022 01:44:37 105.92 105.6 107.8 103.7 103.7 103.3 112.13 111.64 111.64 108.9 109.2 108.8
27/03/2022 01:44:38 105.14 105.92 107.8 103.7 103.7 103.3 110.78 111.5 111.64 108.9 109.2 108.8
27/03/2022 01:44:39 104.13 105.21 107.8 103.7 103.7 103.3 110.22 111.06 111.64 108.9 109.2 108.8
27/03/2022 01:44:40 103.32 104.75 107.8 103.7 103.7 103.3 109.99 110.67 111.64 108.9 109.2 108.8
27/03/2022 01:44:41 101.65 103.75 107.8 103.6 103.7 103.3 108.09 110.43 111.64 108.9 109.2 108.8
27/03/2022 01:44:42 99.96 102.49 107.8 103.6 103.7 103.3 107.88 109.39 111.64 108.9 109.2 108.8
27/03/2022 01:44:43 103.87 103.65 107.8 103.6 103.7 103.3 110.45 110.25 111.64 109 109.2 108.8
27/03/2022 01:44:44 103.93 104.19 107.23 103.7 103.7 103.3 110.91 110.77 111.64 109 109.2 108.8
27/03/2022 01:44:45 102.24 103.93 107.23 103.7 103.7 103.3 109.66 110.76 111.64 109 109.2 108.8
27/03/2022 01:44:46 104.22 103.92 107.23 103.7 103.7 103.3 110.54 110.62 111.64 109 109.2 108.8
27/03/2022 01:44:47 104.91 105.01 107.23 103.7 103.7 103.3 110.22 110.85 111.64 109 109.2 108.8
27/03/2022 01:44:48 105.09 105.74 107.23 103.7 103.7 103.3 109.92 110.73 111.64 109 109.2 108.8
27/03/2022 01:44:49 103.09 104.72 107.23 103.7 103.7 103.3 110.23 110.57 111.64 109 109.2 108.8
27/03/2022 01:44:50 101.5 103.46 107.23 103.7 103.7 103.3 109.31 109.96 111.64 109 109.2 108.8
27/03/2022 01:44:51 99.06 102.34 107.23 103.7 103.7 103.3 110.02 110.4 111.64 109.1 109.2 108.8
27/03/2022 01:44:52 102.71 102.34 107.23 103.6 103.7 103.3 109.8 110.24 111.64 109.1 109.2 108.8
27/03/2022 01:44:53 105.44 104.48 107.23 103.6 103.7 103.3 110.52 110.36 111.64 109.1 109.2 108.8
27/03/2022 01:44:54 100.53 104.33 107.23 103.6 103.7 103.3 106.92 110.5 111.64 109.1 109.2 108.8
27/03/2022 01:44:55 103.35 103.65 107.23 103.6 103.7 103.3 108.18 108.65 111.64 109.1 109.2 108.8
27/03/2022 01:44:56 98.14 103.09 107.23 103.6 103.7 103.3 108.95 109.14 111.64 109.1 109.2 108.8
27/03/2022 01:44:57 101.64 101.8 107.23 103.6 103.7 103.3 107.1 108.63 111.64 109.1 109.2 108.8
27/03/2022 01:44:58 105.71 104.93 107.23 103.6 103.7 103.3 110.89 110.29 111.64 109.1 109.2 108.8
27/03/2022 01:44:59 104.58 105.86 107.23 103.6 103.7 103.3 109.95 110.75 111.64 109.1 109.2 108.8
27/03/2022 01:45:00 99.32 104.29 107.23 103.6 103.7 103.3 108.35 109.96 111.64 109.1 109.2 108.8
27/03/2022 01:45:01 98.67 101.9 106.54 103.6 103.7 103.3 107.22 108.99 111.64 109.1 109.2 108.7
27/03/2022 01:45:02 99.54 100.17 106.54 103.6 103.7 103.3 107.54 108.5 111.64 109.1 109.2 108.7
27/03/2022 01:45:03 98.87 99.82 106.54 103.6 103.7 103.3 108.11 108.21 111.64 109.1 109.2 108.7
27/03/2022 01:45:04 98.27 99.17 106.25 103.6 103.7 103.3 108.07 108.31 111.64 109.1 109.2 108.7
27/03/2022 01:45:05 97.67 98.68 106.11 103.6 103.7 103.3 107.97 108.58 111.64 109.2 109.2 108.7
27/03/2022 01:45:06 97.5 98.04 105.92 103.6 103.7 103.3 106.53 107.93 111.64 109.2 109.2 108.7
27/03/2022 01:45:07 98.62 99 105.92 103.6 103.7 103.3 108.21 108.47 111.5 109.2 109.2 108.7
27/03/2022 01:45:08 98.07 98.6 105.86 103.6 103.7 103.3 108.44 108.29 111.06 109.2 109.2 108.7
27/03/2022 01:45:09 97.86 98.06 105.86 103.6 103.6 103.3 108.31 108.53 110.85 109.2 109.2 108.7
27/03/2022 01:45:10 98.16 98.43 105.86 103.6 103.6 103.3 108.47 108.93 110.85 109.2 109.2 108.7
27/03/2022 01:45:11 102.06 101.16 105.86 103.6 103.6 103.3 107.4 108.37 110.85 109.2 109.2 108.7
27/03/2022 01:45:12 100.07 101.24 105.86 103.6 103.6 103.3 108.2 108.65 110.85 109.2 109.2 108.7
27/03/2022 01:45:13 100.34 100.63 105.86 103.6 103.6 103.3 108.98 108.76 110.85 109.2 109.2 108.7
27/03/2022 01:45:14 99.58 100.5 105.86 103.6 103.6 103.3 107.69 108.76 110.85 109.2 109.2 108.7
27/03/2022 01:45:15 99.09 100.77 105.86 103.6 103.6 103.3 108.25 108.56 110.85 109.2 109.2 108.7
27/03/2022 01:45:16 101.14 101.02 105.86 103.6 103.6 103.3 107.38 108.25 110.85 109.2 109.2 108.7
27/03/2022 01:45:17 100.34 100.81 105.86 103.6 103.6 103.3 108.26 108.47 110.75 109.2 109.2 108.7
27/03/2022 01:45:18 98.77 100.24 105.86 103.6 103.6 103.3 108.22 108.39 110.75 109.3 109.2 108.7
27/03/2022 01:45:19 102.56 101.61 105.86 103.6 103.6 103.3 109.12 108.97 110.75 109.3 109.2 108.7
27/03/2022 01:45:20 103.24 102.69 105.86 103.6 103.6 103.3 109.85 109.73 110.75 109.3 109.2 108.7
27/03/2022 01:45:21 104.44 104.03 105.86 103.6 103.6 103.3 109.34 109.78 110.75 109.3 109.2 108.7
27/03/2022 01:45:22 101.71 104.07 105.86 103.6 103.6 103.3 109.21 110.09 110.75 109.3 109.2 108.7
27/03/2022 01:45:23 97.75 102.53 105.86 103.6 103.6 103.3 108.15 109.4 110.75 109.3 109.2 108.7
27/03/2022 01:45:24 103.14 102.58 105.86 103.6 103.6 103.3 108.51 108.76 110.75 109.3 109.2 108.7
27/03/2022 01:45:25 104.46 103.79 105.86 103.6 103.6 103.3 108.84 108.76 110.75 109.3 109.2 108.7
27/03/2022 01:45:26 104.08 104.23 105.86 103.6 103.6 103.3 109.76 109.72 110.75 109.3 109.2 108.7
27/03/2022 01:45:27 100.02 103.98 105.86 103.6 103.6 103.3 108.38 109.27 110.75 109.3 109.2 108.7
27/03/2022 01:45:28 98.19 101.79 105.86 103.6 103.6 103.3 107.1 108.79 110.75 109.3 109.2 108.7
27/03/2022 01:45:29 104.53 103.44 104.29 103.6 103.6 103.3 111.06 110.26 110.26 109.3 109.2 108.7
27/03/2022 01:45:30 102.02 103.64 104.23 103.6 103.6 103.3 109.66 110.15 110.26 109.4 109.2 108.7
27/03/2022 01:45:31 103.27 103.41 104.23 103.6 103.6 103.3 109.91 110.32 110.32 109.4 109.2 108.7
27/03/2022 01:45:32 98.34 102.87 104.23 103.6 103.6 103.3 108.78 110.1 110.32 109.4 109.2 108.7
27/03/2022 01:45:33 102.08 102.04 104.23 103.6 103.6 103.3 108.96 109.42 110.32 109.4 109.2 108.7
27/03/2022 01:45:34 102.09 102.38 104.23 103.6 103.6 103.3 109.04 109.32 110.32 109.4 109.2 108.7
27/03/2022 01:45:35 104.01 103.63 104.23 103.6 103.6 103.3 108.79 109.27 110.32 109.4 109.2 108.7
27/03/2022 01:45:36 103.72 103.82 104.23 103.6 103.6 103.3 109.24 109.34 110.32 109.4 109.2 108.7
27/03/2022 01:45:37 103.35 103.97 104.23 103.6 103.6 103.3 108.35 109.1 110.32 109.4 109.2 108.7
27/03/2022 01:45:38 99.28 103.15 104.23 103.6 103.6 103.3 107.13 108.81 110.32 109.4 109.2 108.7
27/03/2022 01:45:39 103.47 102.93 104.23 103.6 103.6 103.3 108.78 108.47 110.32 109.4 109.2 108.7
27/03/2022 01:45:40 102.52 103.01 104.23 103.6 103.6 103.3 109.36 109.32 110.32 109.4 109.2 108.7
27/03/2022 01:45:41 103.82 103.6 104.23 103.6 103.6 103.3 110.33 109.91 110.32 109.4 109.2 108.7
27/03/2022 01:45:42 104.82 104.95 104.95 103.6 103.6 103.3 109.95 110.56 110.56 109.4 109.2 108.7
27/03/2022 01:45:43 102.91 104.28 104.95 103.6 103.6 103.3 109.59 109.88 110.56 109.5 109.2 108.7
27/03/2022 01:45:44 103.7 103.91 104.95 103.6 103.6 103.3 109.57 109.9 110.56 109.5 109.2 108.7
27/03/2022 01:45:45 104.13 104.15 104.95 103.6 103.6 103.3 109.57 110.32 110.56 109.5 109.2 108.7
27/03/2022 01:45:46 101.33 104.09 104.95 103.6 103.6 103.3 109.15 109.58 110.56 109.5 109.2 108.7
27/03/2022 01:45:47 103.37 103.37 104.95 103.6 103.6 103.3 109.23 109.56 110.56 109.5 109.2 108.7
27/03/2022 01:45:48 104.49 104.42 104.95 103.6 103.6 103.3 110.21 109.97 110.56 109.5 109.2 108.7
27/03/2022 01:45:49 102.11 104.29 104.95 103.6 103.6 103.3 108.67 109.97 110.56 109.5 109.2 108.7
27/03/2022 01:45:50 100.82 102.74 104.95 103.6 103.6 103.3 108.56 109.28 110.56 109.5 109.2 108.7
27/03/2022 01:45:51 100.51 101.53 104.95 103.6 103.6 103.3 107.3 108.72 110.56 109.5 109.2 108.7
27/03/2022 01:45:52 101.47 101.45 104.95 103.6 103.6 103.3 107.3 108.27 110.56 109.5 109.2 108.7
27/03/2022 01:45:53 98.69 101.61 104.95 103.6 103.6 103.3 109.33 108.86 110.56 109.5 109.2 108.7
27/03/2022 01:45:54 99.31 100.08 104.95 103.6 103.6 103.3 108.34 109.1 110.56 109.5 109.2 108.7
27/03/2022 01:45:55 97.31 99.4 104.95 103.6 103.6 103.3 108.3 108.77 110.56 109.5 109.2 108.7
27/03/2022 01:45:56 101.96 101.18 104.95 103.6 103.6 103.3 107.22 108.36 110.56 109.5 109.2 108.7
27/03/2022 01:45:57 104.46 103.94 104.95 103.6 103.6 103.3 110.23 109.72 110.56 109.5 109.2 108.7
27/03/2022 01:45:58 100.32 103.18 104.95 103.6 103.6 103.3 109.16 110.05 110.56 109.5 109.2 108.7
27/03/2022 01:45:59 103.94 103.64 104.95 103.6 103.6 103.3 109.27 109.33 110.56 109.6 109.2 108.7
27/03/2022 01:46:00 101.35 103.13 104.95 103.6 103.6 103.3 108.96 109.24 110.56 109.6 109.2 108.7
27/03/2022 01:46:01 102.66 102.83 104.95 103.6 103.6 103.3 109.65 109.79 110.56 109.6 109.2 108.7
27/03/2022 01:46:02 105.88 105.07 105.07 103.6 103.6 103.3 110.52 110.5 110.56 109.6 109.2 108.7
27/03/2022 01:46:03 102.4 104.92 105.07 103.6 103.6 103.3 108.83 110.4 110.56 109.6 109.2 108.7
27/03/2022 01:46:04 102.51 104.06 105.07 103.6 103.6 103.3 109.95 110.01 110.56 109.6 109.2 108.7
27/03/2022 01:46:05 104.96 104.78 105.07 103.6 103.6 103.3 110.68 110.89 110.89 109.6 109.2 108.7
27/03/2022 01:46:06 103.23 104.01 105.07 103.6 103.6 103.3 107.95 110.18 110.89 109.6 109.2 108.7
27/03/2022 01:46:07 105.66 105.06 105.07 103.6 103.6 103.3 110.01 109.67 110.89 109.6 109.2 108.7
27/03/2022 01:46:08 101.17 104.99 105.07 103.6 103.6 103.3 109.08 109.73 110.89 109.6 109.2 108.7
27/03/2022 01:46:09 103.82 103.77 105.07 103.6 103.6 103.3 108.84 109.26 110.89 109.6 109.2 108.7
27/03/2022 01:46:10 107.14 106.02 106.02 103.7 103.6 103.3 110.3 110.01 110.89 109.6 109.2 108.7
27/03/2022 01:46:11 101.53 106.02 106.02 103.7 103.6 103.3 110.46 110.43 110.89 109.7 109.2 108.7
27/03/2022 01:46:12 105.11 104.72 106.02 103.7 103.6 103.3 109.49 110.37 110.89 109.7 109.2 108.7
27/03/2022 01:46:13 104.94 105.02 106.02 103.7 103.6 103.3 109.6 110.19 110.89 109.7 109.2 108.7
27/03/2022 01:46:14 104.48 105.33 106.02 103.7 103.6 103.3 109.96 109.98 110.89 109.7 109.2 108.7
27/03/2022 01:46:15 105.64 105.58 106.02 103.7 103.7 103.3 109.1 109.98 110.89 109.7 109.2 108.7
27/03/2022 01:46:16 102.93 105.56 106.02 103.7 103.7 103.3 108.24 109.42 110.89 109.7 109.2 108.7
27/03/2022 01:46:17 105.77 105.53 106.02 103.7 103.7 103.3 109.7 109.5 110.89 109.7 109.2 108.7
27/03/2022 01:46:18 102.61 105.58 106.02 103.7 103.7 103.3 108.67 109.39 110.89 109.7 109.2 108.7
27/03/2022 01:46:19 105.33 105.43 106.02 103.7 103.7 103.3 110.83 110.27 110.89 109.7 109.2 108.8
27/03/2022 01:46:20 107.93 108.23 108.23 103.7 103.7 103.3 111.76 111.56 111.56 109.7 109.2 108.8
27/03/2022 01:46:21 103.76 106.36 108.23 103.7 103.7 103.3 108.55 110.99 111.56 109.7 109.2 108.8
27/03/2022 01:46:22 103.82 104.89 108.23 103.7 103.7 103.3 109.75 109.93 111.56 109.7 109.2 108.8
27/03/2022 01:46:23 104.35 104.72 108.23 103.7 103.7 103.3 108.75 109.73 111.56 109.7 109.2 108.8
27/03/2022 01:46:24 105.16 105.08 108.23 103.8 103.7 103.3 110.57 110.49 111.56 109.7 109.2 108.8
27/03/2022 01:46:25 105.37 105.6 108.23 103.8 103.7 103.3 110.7 110.64 111.56 109.7 109.2 108.8
27/03/2022 01:46:26 102.58 105.15 108.23 103.8 103.7 103.3 108.19 110.63 111.56 109.7 109.2 108.8
27/03/2022 01:46:27 102.11 104.28 108.23 103.8 103.7 103.3 108.66 109.38 111.56 109.7 109.2 108.8
27/03/2022 01:46:28 102.15 102.7 108.23 103.8 103.6 103.3 109.72 109.63 111.56 109.7 109.2 108.8
27/03/2022 01:46:29 102.3 102.55 108.23 103.8 103.6 103.3 110.65 110.59 111.56 109.7 109.2 108.8
27/03/2022 01:46:30 101.84 102.97 108.23 103.8 103.6 103.3 109.39 110.3 111.56 109.7 109.2 108.8
27/03/2022 01:46:31 102.31 102.87 108.23 103.8 103.6 103.3 109.03 110.14 111.56 109.7 109.2 108.8
27/03/2022 01:46:32 103.63 103.36 108.23 103.8 103.6 103.3 109.39 109.71 111.56 109.7 109.2 108.8
27/03/2022 01:46:33 102.59 103.35 108.23 103.8 103.6 103.3 108.69 109.65 111.56 109.7 109.2 108.8
27/03/2022 01:46:34 108.38 107.57 108.23 103.8 103.6 103.3 112.05 111.39 111.56 109.7 109.2 108.8
27/03/2022 01:46:35 102.54 107.56 108.23 103.8 103.6 103.3 109.38 111.36 111.56 109.7 109.2 108.8
27/03/2022 01:46:36 105.01 105.61 108.23 103.8 103.6 103.3 109.99 110.37 111.56 109.7 109.2 108.8
27/03/2022 01:46:37 97.8 104.85 108.23 103.8 103.6 103.3 107.1 109.93 111.56 109.7 109.2 108.8
27/03/2022 01:46:38 104.09 103.75 108.23 103.8 103.6 103.3 109.86 109.56 111.56 109.7 109.2 108.8
27/03/2022 01:46:39 102.59 103.42 108.23 103.8 103.6 103.3 109.05 109.9 111.56 109.7 109.2 108.8
27/03/2022 01:46:40 104.16 104.12 108.23 103.8 103.6 103.3 109.25 109.37 111.56 109.7 109.2 108.8
27/03/2022 01:46:41 102.98 104.26 108.23 103.8 103.6 103.3 109.77 110.4 111.56 109.7 109.2 108.8
27/03/2022 01:46:42 100.89 103.24 108.23 103.8 103.6 103.3 108.79 109.61 111.56 109.7 109.2 108.8
27/03/2022 01:46:43 103.35 103.31 108.23 103.8 103.6 103.3 109.3 109.46 111.56 109.7 109.2 108.8
27/03/2022 01:46:44 104.45 104.4 108.23 103.8 103.6 103.3 109.31 109.42 111.56 109.7 109.2 108.8
27/03/2022 01:46:45 104.34 104.52 108.23 103.8 103.6 103.3 110.3 110.21 111.56 109.7 109.2 108.8
27/03/2022 01:46:46 105.04 105.07 108.23 103.8 103.6 103.3 109.18 109.8 111.56 109.7 109.2 108.8
27/03/2022 01:46:47 104.22 105.29 108.23 103.8 103.6 103.3 109.1 109.76 111.56 109.7 109.2 108.8
27/03/2022 01:46:48 104.67 104.76 108.23 103.8 103.6 103.3 110.96 110.58 111.56 109.7 109.2 108.8
27/03/2022 01:46:49 102.09 104.72 108.23 103.8 103.6 103.3 108.79 110.58 111.56 109.7 109.2 108.8
27/03/2022 01:46:50 102.62 103.83 107.57 103.7 103.6 103.3 109.87 109.72 111.39 109.7 109.2 108.8
27/03/2022 01:46:51 104.45 104.35 107.57 103.7 103.6 103.3 109.82 109.95 111.39 109.7 109.2 108.8
27/03/2022 01:46:52 102.18 104.55 107.57 103.7 103.6 103.3 109.5 109.95 111.39 109.7 109.2 108.8
27/03/2022 01:46:53 101.89 102.78 107.57 103.7 103.6 103.3 108.27 109.56 111.39 109.7 109.2 108.8
27/03/2022 01:46:54 103.83 103.75 107.57 103.7 103.6 103.3 109.23 109.31 111.39 109.7 109.2 108.8
27/03/2022 01:46:55 103.27 103.55 107.57 103.7 103.6 103.3 109.72 110.01 111.39 109.7 109.2 108.8
27/03/2022 01:46:56 106.25 105.5 107.57 103.7 103.6 103.3 109.68 109.68 111.39 109.7 109.2 108.8
27/03/2022 01:46:57 106.13 106.12 107.57 103.7 103.6 103.3 109.71 110.03 111.39 109.7 109.2 108.8
27/03/2022 01:46:58 102.91 105.73 107.57 103.6 103.6 103.3 109 109.93 111.39 109.7 109.2 108.8
27/03/2022 01:46:59 102.15 104.41 107.57 103.6 103.6 103.3 109.33 109.46 111.39 109.7 109.2 108.8
27/03/2022 01:47:00 103.03 103.64 107.57 103.6 103.6 103.3 109.31 109.48 111.39 109.7 109.2 108.8
27/03/2022 01:47:01 104.87 104.55 107.57 103.6 103.6 103.3 110.63 110.63 111.39 109.7 109.2 108.8
27/03/2022 01:47:02 104.72 104.83 107.57 103.6 103.6 103.3 110.82 110.81 111.39 109.7 109.2 108.8
27/03/2022 01:47:03 102.15 104.5 107.57 103.6 103.6 103.3 109.29 110.74 111.39 109.7 109.2 108.8
27/03/2022 01:47:04 103.76 104.11 107.56 103.6 103.6 103.3 109.97 110.76 111.36 109.7 109.2 108.8
27/03/2022 01:47:05 100.31 103.51 106.12 103.6 103.6 103.3 109.7 110.33 110.81 109.6 109.2 108.8
27/03/2022 01:47:06 105.58 104.83 106.12 103.6 103.6 103.3 109.42 109.68 110.81 109.6 109.3 108.8
27/03/2022 01:47:07 101.53 104.79 106.12 103.6 103.6 103.3 109.26 110.15 110.81 109.6 109.3 108.8
27/03/2022 01:47:08 104.79 104.5 106.12 103.6 103.6 103.3 110.87 110.41 110.81 109.6 109.3 108.8
27/03/2022 01:47:09 103.49 104 106.12 103.7 103.6 103.3 110.83 111.28 111.28 109.6 109.3 108.8
27/03/2022 01:47:10 106.58 106.18 106.18 103.7 103.6 103.3 111.39 111.41 111.41 109.6 109.3 108.8
27/03/2022 01:47:11 103.95 105.9 106.18 103.7 103.6 103.3 109.23 111.03 111.41 109.6 109.3 108.8
27/03/2022 01:47:12 109.02 108.07 108.07 103.7 103.6 103.3 110.95 110.67 111.41 109.6 109.3 108.8
27/03/2022 01:47:13 104.54 108.56 108.56 103.7 103.6 103.3 109.84 110.83 111.41 109.6 109.3 108.8
27/03/2022 01:47:14 104.12 105.88 108.56 103.7 103.6 103.3 109.01 110.11 111.41 109.6 109.3 108.8
27/03/2022 01:47:15 102.65 105.07 108.56 103.6 103.6 103.3 108.82 109.99 111.41 109.6 109.3 108.8
27/03/2022 01:47:16 100.54 103.8 108.56 103.6 103.6 103.3 109.65 109.53 111.41 109.6 109.3 108.8
27/03/2022 01:47:17 105.59 104.47 108.56 103.6 103.6 103.3 110.19 110.01 111.41 109.6 109.3 108.8
27/03/2022 01:47:18 100.92 104.43 108.56 103.6 103.6 103.3 110.01 110.55 111.41 109.6 109.3 108.8
27/03/2022 01:47:19 104.47 104.24 108.56 103.6 103.6 103.3 110.7 110.7 111.41 109.6 109.3 108.8
27/03/2022 01:47:20 105.73 105.58 108.56 103.6 103.6 103.3 112.13 111.83 111.83 109.6 109.3 108.8
27/03/2022 01:47:21 101.95 105.04 108.56 103.6 103.6 103.3 107.85 111.64 111.83 109.6 109.3 108.8
27/03/2022 01:47:22 102.18 103.31 108.56 103.6 103.6 103.3 108.62 109.61 111.83 109.6 109.3 108.8
27/03/2022 01:47:23 103.1 103.16 108.56 103.6 103.6 103.3 108.73 109.03 111.83 109.6 109.3 108.8
27/03/2022 01:47:24 101.45 102.79 108.56 103.6 103.6 103.3 107.71 109.08 111.83 109.6 109.3 108.8
27/03/2022 01:47:25 106 105.35 108.56 103.6 103.6 103.3 109.2 109.15 111.83 109.6 109.3 108.8
27/03/2022 01:47:26 100.33 104.65 108.56 103.6 103.6 103.3 109.36 109.25 111.83 109.6 109.3 108.8
27/03/2022 01:47:27 106.28 105.73 108.56 103.6 103.6 103.3 111.28 110.76 111.83 109.6 109.3 108.8
27/03/2022 01:47:28 109.5 108.77 108.77 103.6 103.6 103.3 111.18 111.59 111.83 109.6 109.3 108.8
27/03/2022 01:47:29 104.61 108.04 108.77 103.6 103.6 103.3 108.14 110.8 111.83 109.6 109.3 108.8
27/03/2022 01:47:30 104.78 106.68 108.77 103.6 103.6 103.3 107.37 109.43 111.83 109.6 109.3 108.8
27/03/2022 01:47:31 104.86 105.67 108.77 103.6 103.6 103.3 108.76 108.62 111.83 109.5 109.3 108.8
27/03/2022 01:47:32 105.96 106.07 108.77 103.6 103.6 103.3 109.77 109.5 111.83 109.5 109.3 108.8
27/03/2022 01:47:33 104.39 105.73 108.77 103.6 103.6 103.3 107.83 109.53 111.83 109.5 109.3 108.8
27/03/2022 01:47:34 105.43 105.58 108.77 103.6 103.6 103.3 110.48 109.89 111.83 109.5 109.3 108.8
27/03/2022 01:47:35 106.43 106.23 108.77 103.6 103.6 103.3 110.06 110.11 111.83 109.5 109.3 108.8
27/03/2022 01:47:36 103.29 106.22 108.77 103.6 103.6 103.3 110.06 110.77 111.83 109.5 109.3 108.8
27/03/2022 01:47:37 106.24 106.14 108.77 103.6 103.6 103.3 108.94 110.07 111.83 109.5 109.3 108.8
27/03/2022 01:47:38 103.47 105.53 108.77 103.6 103.6 103.3 107.98 109.46 111.83 109.5 109.3 108.8
27/03/2022 01:47:39 103.95 104.42 108.77 103.6 103.6 103.3 110.38 110.03 111.83 109.5 109.3 108.8
27/03/2022 01:47:40 102.31 104.61 108.77 103.6 103.6 103.3 109.02 110.13 111.83 109.5 109.3 108.8
27/03/2022 01:47:41 103.06 103.4 108.77 103.6 103.6 103.3 109.45 109.98 111.83 109.5 109.3 108.8
27/03/2022 01:47:42 103.28 103.41 108.77 103.6 103.6 103.3 108.69 109.45 111.83 109.5 109.3 108.8
27/03/2022 01:47:43 102.7 103.47 108.77 103.6 103.6 103.3 108.05 109.3 111.83 109.5 109.3 108.8
27/03/2022 01:47:44 107.18 106.2 108.77 103.6 103.6 103.3 110.86 110.06 111.83 109.5 109.3 108.8
27/03/2022 01:47:45 105.87 106.77 108.77 103.6 103.6 103.3 110.73 110.49 111.83 109.5 109.3 108.8
27/03/2022 01:47:46 106.99 106.9 108.77 103.7 103.6 103.3 110.81 111.05 111.83 109.5 109.3 108.8
27/03/2022 01:47:47 102.62 107.02 108.77 103.7 103.6 103.3 107.5 110.62 111.83 109.5 109.3 108.8
27/03/2022 01:47:48 105.54 105.7 108.77 103.7 103.6 103.3 109.49 109.7 111.83 109.5 109.3 108.8
27/03/2022 01:47:49 103.86 105.13 108.77 103.7 103.6 103.3 109.47 109.56 111.83 109.5 109.3 108.8
27/03/2022 01:47:50 102.27 104.31 108.77 103.7 103.6 103.3 110.33 110.04 111.64 109.5 109.3 108.8
27/03/2022 01:47:51 105.45 104.95 108.77 103.7 103.6 103.3 110.82 110.93 111.59 109.5 109.3 108.8
27/03/2022 01:47:52 101.59 104.97 108.77 103.7 103.6 103.3 109.09 110.43 111.59 109.5 109.3 108.8
27/03/2022 01:47:53 102.51 103.11 108.77 103.7 103.6 103.3 110.43 110.46 111.59 109.5 109.3 108.8
27/03/2022 01:47:54 101.71 102.76 108.77 103.7 103.6 103.3 109.83 110.25 111.59 109.5 109.3 108.8
27/03/2022 01:47:55 104.23 104.06 108.77 103.7 103.6 103.3 110.07 110.28 111.59 109.5 109.3 108.8
27/03/2022 01:47:56 104.59 104.82 108.77 103.8 103.6 103.3 109.97 111.08 111.59 109.6 109.3 108.8
27/03/2022 01:47:57 102.57 104.29 108.77 103.8 103.6 103.3 107.1 109.69 111.59 109.5 109.3 108.8
27/03/2022 01:47:58 102.35 103.3 108.04 103.8 103.6 103.3 110.03 109.77 111.08 109.6 109.3 108.8
27/03/2022 01:47:59 103.7 103.7 107.02 103.8 103.6 103.3 107.72 109.8 111.08 109.6 109.3 108.8
27/03/2022 01:48:00 102.32 103.35 107.02 103.8 103.6 103.3 108.22 108.53 111.08 109.5 109.3 108.8
27/03/2022 01:48:01 104.65 103.97 107.02 103.8 103.6 103.3 109.29 109.48 111.08 109.5 109.3 108.8
27/03/2022 01:48:02 104.43 104.4 107.02 103.8 103.6 103.3 108.06 108.93 111.08 109.5 109.3 108.8
27/03/2022 01:48:03 105.99 106.67 107.02 103.8 103.6 103.4 108.76 108.91 111.08 109.5 109.3 108.8
27/03/2022 01:48:04 103.51 104.8 107.02 103.8 103.6 103.4 108.3 109.45 111.08 109.5 109.3 108.8
27/03/2022 01:48:05 104.68 104.58 107.02 103.8 103.6 103.4 108.91 108.78 111.08 109.5 109.3 108.8
27/03/2022 01:48:06 106.96 106.35 107.02 103.8 103.6 103.4 110.21 109.99 111.08 109.5 109.3 108.8
27/03/2022 01:48:07 106.1 107.67 107.67 103.8 103.6 103.4 109.17 110.49 111.08 109.6 109.3 108.8
27/03/2022 01:48:08 104.2 105.6 107.67 103.8 103.6 103.4 108.29 109.08 111.08 109.6 109.3 108.8
27/03/2022 01:48:09 104.25 104.88 107.67 103.9 103.6 103.4 109.99 109.76 111.08 109.5 109.3 108.8
27/03/2022 01:48:10 100.81 104.44 107.67 103.9 103.6 103.4 106.14 109.4 111.08 109.5 109.3 108.8
27/03/2022 01:48:11 101.6 102.67 107.67 103.9 103.6 103.4 109.48 109.18 111.08 109.5 109.3 108.8
27/03/2022 01:48:12 104.27 103.5 107.67 103.9 103.6 103.4 108.28 109.33 111.08 109.5 109.3 108.8
27/03/2022 01:48:13 105.61 105.55 107.67 103.9 103.6 103.4 108.52 108.75 111.08 109.5 109.3 108.8
27/03/2022 01:48:14 112.2 111.69 111.69 104 103.6 103.4 112.92 112.65 112.65 109.6 109.3 108.8
27/03/2022 01:48:15 103.53 109.94 111.69 104 103.6 103.4 108.26 111.24 112.65 109.6 109.3 108.8
27/03/2022 01:48:16 105.31 107.3 111.69 104 103.6 103.4 110.16 110.22 112.65 109.6 109.3 108.8
27/03/2022 01:48:17 102.58 106.21 111.69 104 103.6 103.4 107.54 110.28 112.65 109.6 109.3 108.8
27/03/2022 01:48:18 101.52 104.31 111.69 104 103.6 103.4 107.87 108.76 112.65 109.5 109.3 108.8
27/03/2022 01:48:19 108.31 107.29 111.69 104 103.7 103.4 109.95 109.91 112.65 109.5 109.3 108.8
27/03/2022 01:48:20 105.83 107.1 111.69 104 103.7 103.4 108.88 109.58 112.65 109.5 109.3 108.8
27/03/2022 01:48:21 104.81 106.25 111.69 104 103.7 103.4 108.02 109.05 112.65 109.5 109.3 108.8
27/03/2022 01:48:22 99.77 105.25 111.69 104 103.7 103.4 108.4 108.88 112.65 109.5 109.3 108.8
27/03/2022 01:48:23 102.74 103.16 111.69 104 103.7 103.4 110.29 110.12 112.65 109.5 109.3 108.8
27/03/2022 01:48:24 102.41 102.92 111.69 104 103.7 103.4 109.96 110.33 112.65 109.5 109.3 108.8
27/03/2022 01:48:25 105.67 104.98 111.69 104 103.7 103.4 109.93 110.15 112.65 109.5 109.3 108.8
27/03/2022 01:48:26 105.92 106.51 111.69 104 103.7 103.4 109 110.43 112.65 109.5 109.3 108.8
27/03/2022 01:48:27 100.24 105.05 111.69 104 103.7 103.4 109.12 110.23 112.65 109.5 109.3 108.8
27/03/2022 01:48:28 101.76 102.74 111.69 104 103.7 103.4 109.79 110.28 112.65 109.5 109.3 108.8
27/03/2022 01:48:29 100.94 101.98 111.69 104 103.7 103.4 109.99 110.08 112.65 109.5 109.4 108.8
27/03/2022 01:48:30 105.59 105.04 111.69 104 103.7 103.4 109.78 110.1 112.65 109.5 109.4 108.8
27/03/2022 01:48:31 105.34 105.74 111.69 104 103.7 103.4 108.86 110.4 112.65 109.5 109.4 108.8
27/03/2022 01:48:32 105.62 105.73 111.69 104 103.7 103.4 109.6 110.04 112.65 109.5 109.4 108.8
27/03/2022 01:48:33 101.7 105.7 111.69 104 103.7 103.4 108.41 109.27 112.65 109.5 109.4 108.8
27/03/2022 01:48:34 101.89 103.78 111.69 104 103.6 103.4 108.51 108.87 112.65 109.5 109.4 108.8
27/03/2022 01:48:35 102.72 102.9 111.69 104 103.6 103.4 107.94 108.86 112.65 109.5 109.3 108.8
27/03/2022 01:48:36 104.64 104.48 111.69 104 103.6 103.4 108.09 108.56 112.65 109.5 109.3 108.8
27/03/2022 01:48:37 104.12 104.31 111.69 104 103.6 103.4 110.15 109.73 112.65 109.5 109.3 108.8
27/03/2022 01:48:38 104.92 104.87 111.69 104 103.6 103.4 109.74 109.79 112.65 109.5 109.3 108.8
27/03/2022 01:48:39 103.34 104.53 111.69 104 103.6 103.4 108.9 109.64 112.65 109.5 109.3 108.8
27/03/2022 01:48:40 104.36 104.62 111.69 104 103.6 103.4 108.78 109.43 112.65 109.5 109.3 108.8
27/03/2022 01:48:41 103.85 104.31 111.69 104 103.6 103.4 107.6 108.92 112.65 109.5 109.3 108.9
27/03/2022 01:48:42 107.39 107.25 111.69 104 103.6 103.4 109.65 109.34 112.65 109.5 109.3 108.9
27/03/2022 01:48:43 104.39 106.24 111.69 104 103.6 103.4 109.78 109.69 112.65 109.5 109.3 108.9
27/03/2022 01:48:44 101.67 105.17 109.94 104 103.6 103.4 108.65 110.17 111.24 109.5 109.3 108.9
27/03/2022 01:48:45 99.16 103.15 107.3 104 103.6 103.4 107.55 109.05 110.43 109.5 109.3 108.9
27/03/2022 01:48:46 100.43 101.26 107.29 104 103.6 103.4 108.5 108.79 110.43 109.4 109.3 108.9
27/03/2022 01:48:47 102.88 102.56 107.29 104 103.6 103.4 109.47 109.39 110.43 109.4 109.3 108.9
27/03/2022 01:48:48 105.42 104.62 107.29 104 103.6 103.4 109.73 109.65 110.43 109.4 109.3 108.9
27/03/2022 01:48:49 110.11 109.2 109.2 104 103.6 103.4 111.89 111.25 111.25 109.4 109.3 108.9
27/03/2022 01:48:50 104.25 109.2 109.2 104 103.6 103.4 110.59 111.51 111.51 109.4 109.3 108.9
27/03/2022 01:48:51 108.33 108.47 109.2 104.1 103.7 103.4 111.12 111.47 111.51 109.5 109.3 108.9
27/03/2022 01:48:52 105.75 108.03 109.2 104.1 103.7 103.4 109.88 111.09 111.51 109.5 109.3 108.9
27/03/2022 01:48:53 112.61 111.42 111.42 104.2 103.7 103.4 113.29 112.6 112.6 109.5 109.3 108.9
27/03/2022 01:48:54 106.73 111.36 111.42 104.2 103.7 103.4 108.44 112.53 112.6 109.5 109.3 108.9
27/03/2022 01:48:55 106.3 109.05 111.42 104.2 103.7 103.4 108.28 110.44 112.6 109.5 109.3 108.9
27/03/2022 01:48:56 104.09 107.67 111.42 104.2 103.7 103.4 110.05 110.33 112.6 109.4 109.3 108.9
27/03/2022 01:48:57 108.04 107.48 111.42 104.2 103.7 103.4 110.16 110.37 112.6 109.4 109.3 108.9
27/03/2022 01:48:58 105.8 107.28 111.42 104.2 103.7 103.4 108.76 110.24 112.6 109.4 109.3 108.9
27/03/2022 01:48:59 109.34 109.09 111.42 104.2 103.7 103.4 110.21 110.68 112.6 109.4 109.3 108.9
27/03/2022 01:49:00 103.14 108.21 111.42 104.2 103.7 103.4 107.17 109.71 112.6 109.4 109.3 108.9
27/03/2022 01:49:01 105.48 106.83 111.42 104.2 103.7 103.4 107.34 108.78 112.6 109.4 109.3 108.9
27/03/2022 01:49:02 106.65 106.77 111.42 104.2 103.7 103.4 108.79 108.58 112.6 109.4 109.3 108.9
27/03/2022 01:49:03 107.7 107.55 111.42 104.2 103.7 103.4 109.33 109.18 112.6 109.4 109.3 108.9
27/03/2022 01:49:04 106.13 107.68 111.42 104.3 103.7 103.4 110 109.97 112.6 109.4 109.3 108.9
27/03/2022 01:49:05 102.38 106.54 111.42 104.2 103.7 103.4 108.58 109.75 112.6 109.4 109.3 108.9
27/03/2022 01:49:06 103.49 104.31 111.42 104.2 103.7 103.4 107.77 109.36 112.6 109.4 109.3 108.9
27/03/2022 01:49:07 107.69 106.79 111.42 104.3 103.7 103.4 110.96 110.23 112.6 109.4 109.3 108.9
27/03/2022 01:49:08 105.74 107.07 111.42 104.3 103.7 103.4 109.11 110.27 112.6 109.4 109.3 108.9
27/03/2022 01:49:09 106.63 106.88 111.42 104.3 103.7 103.4 110.07 110.13 112.6 109.4 109.3 108.9
27/03/2022 01:49:10 103.95 106.58 111.42 104.3 103.7 103.4 108.24 110.05 112.6 109.4 109.3 108.9
27/03/2022 01:49:11 100.26 105.03 111.42 104.3 103.7 103.4 108.12 109.54 112.6 109.4 109.3 108.9
27/03/2022 01:49:12 101.93 102.57 111.42 104.3 103.7 103.4 108.76 108.82 112.6 109.4 109.3 108.9
27/03/2022 01:49:13 104.43 104.26 111.42 104.3 103.7 103.4 109.32 109.28 112.6 109.4 109.3 108.9
27/03/2022 01:49:14 106.55 105.99 111.42 104.2 103.7 103.4 109.31 109.48 112.6 109.4 109.3 108.9
27/03/2022 01:49:15 104.39 105.62 111.42 104.2 103.7 103.4 109.01 109.35 112.6 109.4 109.3 108.9
27/03/2022 01:49:16 105.47 105.63 111.42 104.2 103.7 103.4 108.18 109.38 112.6 109.4 109.3 108.9
27/03/2022 01:49:17 104.67 105.59 111.42 104.3 103.7 103.4 109.85 109.93 112.6 109.4 109.3 108.9
27/03/2022 01:49:18 104.8 105.04 111.42 104.3 103.8 103.4 108.91 109.29 112.6 109.4 109.3 108.9
27/03/2022 01:49:19 106.59 106.45 111.42 104.3 103.8 103.4 108.68 109.24 112.6 109.4 109.3 108.9
27/03/2022 01:49:20 101.09 105.88 111.42 104.3 103.8 103.4 107 109.08 112.6 109.4 109.3 108.9
27/03/2022 01:49:21 101.12 103.12 111.42 104.3 103.8 103.4 107.06 107.83 112.6 109.4 109.3 108.9
27/03/2022 01:49:22 102.7 102.94 111.42 104.2 103.8 103.4 107.43 107.57 112.6 109.4 109.3 108.9
27/03/2022 01:49:23 107.45 106.08 111.36 104.3 103.8 103.4 109.99 109.26 112.53 109.4 109.3 108.9
27/03/2022 01:49:24 104.72 106.14 109.09 104.3 103.8 103.4 107.87 109.16 110.68 109.4 109.3 108.9
27/03/2022 01:49:25 105.34 105.95 109.09 104.3 103.8 103.4 108.94 109.2 110.68 109.4 109.3 108.9
27/03/2022 01:49:26 102.02 105 109.09 104.3 103.8 103.4 108.45 109.12 110.68 109.4 109.3 108.9
27/03/2022 01:49:27 103.33 103.68 109.09 104.3 103.8 103.4 109.5 109.49 110.68 109.4 109.3 108.9
27/03/2022 01:49:28 102.49 103.66 109.09 104.2 103.8 103.4 108.35 109.5 110.68 109.4 109.3 108.9
27/03/2022 01:49:29 103.35 103.67 108.21 104.2 103.8 103.4 109.53 109.86 110.27 109.4 109.3 108.9
27/03/2022 01:49:30 107.57 106.64 107.68 104.2 103.8 103.4 110.4 110.44 110.44 109.4 109.3 108.9
27/03/2022 01:49:31 99.81 106.07 107.68 104.2 103.8 103.4 108.28 109.74 110.44 109.4 109.3 108.9
27/03/2022 01:49:32 99.1 103.08 107.68 104.2 103.8 103.4 106.48 109 110.44 109.4 109.3 108.9
27/03/2022 01:49:33 103.03 102.54 107.68 104.2 103.8 103.4 108.87 108.59 110.44 109.4 109.3 108.9
27/03/2022 01:49:34 102.23 102.77 107.07 104.2 103.8 103.4 109.03 109.67 110.44 109.4 109.3 108.9
27/03/2022 01:49:35 104.28 103.87 107.07 104.2 103.8 103.4 107.7 108.42 110.44 109.4 109.3 108.9
27/03/2022 01:49:36 106.64 106.15 107.07 104.2 103.8 103.4 108.98 108.82 110.44 109.4 109.3 108.9
27/03/2022 01:49:37 104.38 105.63 107.07 104.2 103.8 103.4 109.45 109.36 110.44 109.4 109.3 108.9
27/03/2022 01:49:38 103.2 104.97 106.88 104.2 103.8 103.4 110.64 110.86 110.86 109.4 109.3 108.9
27/03/2022 01:49:39 103.31 103.99 106.64 104.2 103.8 103.4 108.58 109.95 110.86 109.3 109.3 108.9
27/03/2022 01:49:40 104.31 105.28 106.64 104.2 103.8 103.4 107.31 109.14 110.86 109.3 109.3 108.9
27/03/2022 01:49:41 105.42 105.16 106.64 104.2 103.8 103.4 109 109.14 110.86 109.3 109.3 108.9
27/03/2022 01:49:42 106.7 107.08 107.08 104.2 103.8 103.4 110.4 110.57 110.86 109.3 109.3 108.9
27/03/2022 01:49:43 103.28 105.53 107.08 104.2 103.8 103.4 107.52 109.52 110.86 109.3 109.3 108.9
27/03/2022 01:49:44 104.05 104.75 107.08 104.2 103.8 103.4 109.89 109.62 110.86 109.3 109.3 108.9
27/03/2022 01:49:45 104.39 104.72 107.08 104.2 103.8 103.4 109.23 109.61 110.86 109.3 109.3 108.9
27/03/2022 01:49:46 105.52 105.34 107.08 104.2 103.8 103.4 108.68 109.41 110.86 109.3 109.3 108.9
27/03/2022 01:49:47 100.13 105.22 107.08 104.2 103.8 103.4 107.49 109.45 110.86 109.3 109.3 108.9
27/03/2022 01:49:48 104 104.04 107.08 104.2 103.8 103.4 107.72 108.01 110.86 109.3 109.3 108.9
27/03/2022 01:49:49 101.35 103.48 107.08 104.2 103.8 103.4 108.49 108.54 110.86 109.3 109.3 108.9
27/03/2022 01:49:50 100.13 102.54 107.08 104.2 103.8 103.4 104.38 108.48 110.86 109.3 109.3 108.9
27/03/2022 01:49:51 103.67 103.22 107.08 104.2 103.8 103.4 107.82 107.55 110.86 109.3 109.3 108.9
27/03/2022 01:49:52 103.93 103.77 107.08 104.2 103.8 103.4 108.65 108.75 110.86 109.3 109.3 108.9
27/03/2022 01:49:53 100.04 103.59 107.08 104.2 103.8 103.4 106.47 108.24 110.86 109.3 109.3 108.9
27/03/2022 01:49:54 98.28 101.65 107.08 104.2 103.8 103.4 107.2 107.52 110.86 109.3 109.3 108.9
27/03/2022 01:49:55 104.18 102.87 107.08 104.2 103.8 103.4 108.88 108.6 110.86 109.3 109.3 108.9
27/03/2022 01:49:56 102.38 103.28 107.08 104.2 103.8 103.4 107.27 108.51 110.86 109.3 109.3 108.9
27/03/2022 01:49:57 102.17 102.84 107.08 104.2 103.8 103.4 108.21 108.74 110.86 109.3 109.3 108.9
27/03/2022 01:49:58 104.03 103.75 107.08 104.2 103.8 103.4 108.22 108.31 110.86 109.3 109.3 108.9
27/03/2022 01:49:59 104 104.84 107.08 104.2 103.8 103.4 109 109.36 110.86 109.3 109.3 108.9
27/03/2022 01:50:00 97.64 103.44 107.08 104.2 103.8 103.4 107.21 108.89 110.86 109.3 109.3 108.9
27/03/2022 01:50:01 100.72 101.32 107.08 104.2 103.8 103.4 107.11 107.81 110.86 109.3 109.3 108.9
27/03/2022 01:50:02 101.22 101.32 107.08 104.2 103.8 103.4 108.07 108.02 110.86 109.3 109.3 108.9
27/03/2022 01:50:03 106.21 105.25 107.08 104.2 103.8 103.4 108.78 108.52 110.86 109.3 109.3 108.9
27/03/2022 01:50:04 103.77 105.4 107.08 104.2 103.8 103.4 108.06 108.64 110.86 109.3 109.3 108.9
27/03/2022 01:50:05 103.06 104.29 107.08 104.2 103.8 103.4 107.9 108.22 110.86 109.3 109.3 108.9
27/03/2022 01:50:06 100.59 103.65 107.08 104.2 103.8 103.4 108.02 108.68 110.86 109.3 109.3 108.9
27/03/2022 01:50:07 97.12 101.65 107.08 104.2 103.8 103.4 108.03 108.38 110.86 109.3 109.3 108.9
27/03/2022 01:50:08 97.43 99.4 107.08 104.2 103.8 103.4 105.92 108.47 110.57 109.3 109.3 108.9
27/03/2022 01:50:09 97.44 98.38 107.08 104.2 103.8 103.4 108.34 108 110.57 109.3 109.3 108.9
27/03/2022 01:50:10 100.04 99.65 107.08 104.2 103.8 103.4 107.75 108.23 110.57 109.3 109.3 108.9
27/03/2022 01:50:11 101.87 101.27 107.08 104.2 103.8 103.4 110.22 109.91 110.57 109.3 109.3 108.9
27/03/2022 01:50:12 100.48 101.06 105.53 104.2 103.8 103.4 109.57 110.1 110.1 109.3 109.3 108.9
27/03/2022 01:50:13 101.07 101.37 105.4 104.2 103.8 103.4 108.52 110.74 110.74 109.3 109.3 108.9
27/03/2022 01:50:14 100.95 101.75 105.4 104.3 103.8 103.4 107.29 108.97 110.74 109.3 109.3 108.9
27/03/2022 01:50:15 101.71 101.73 105.4 104.3 103.8 103.4 111.9 111.53 111.53 109.3 109.3 108.9
27/03/2022 01:50:16 102.41 102.44 105.4 104.3 103.8 103.4 107.94 110.86 111.53 109.3 109.3 108.9
27/03/2022 01:50:17 101.9 102.53 105.4 104.3 103.8 103.4 107.83 109.38 111.53 109.3 109.3 108.9
27/03/2022 01:50:18 99.87 101.93 105.4 104.3 103.8 103.4 107.23 108.37 111.53 109.3 109.3 108.9
27/03/2022 01:50:19 100.52 101.58 105.4 104.3 103.8 103.4 106.84 107.82 111.53 109.3 109.3 108.9
27/03/2022 01:50:20 104.84 103.78 105.4 104.3 103.8 103.4 109.28 108.81 111.53 109.3 109.3 108.9
27/03/2022 01:50:21 103.35 103.85 105.4 104.3 103.8 103.4 108.72 109.05 111.53 109.3 109.3 108.9
27/03/2022 01:50:22 104.33 104.27 105.4 104.3 103.8 103.4 108.4 109.01 111.53 109.3 109.3 108.9
27/03/2022 01:50:23 106.69 106.14 106.14 104.3 103.8 103.4 108.87 108.87 111.53 109.3 109.3 108.9
27/03/2022 01:50:24 103.53 106.05 106.14 104.3 103.8 103.4 107.5 108.93 111.53 109.3 109.2 108.9
27/03/2022 01:50:25 107.98 107.45 107.45 104.3 103.8 103.4 109.94 109.48 111.53 109.3 109.2 108.9
27/03/2022 01:50:26 109.7 109.06 109.06 104.3 103.8 103.4 110.5 110.2 111.53 109.3 109.2 108.9
27/03/2022 01:50:27 109.12 109.49 109.49 104.4 103.8 103.4 111.2 111.09 111.53 109.3 109.3 108.9
27/03/2022 01:50:28 107.28 109.28 109.49 104.4 103.8 103.4 109.25 110.92 111.53 109.3 109.3 108.9
27/03/2022 01:50:29 105.17 107.89 109.49 104.4 103.8 103.4 109.08 109.75 111.53 109.3 109.3 108.9
27/03/2022 01:50:30 106.83 107.04 109.49 104.4 103.8 103.4 109.45 109.73 111.53 109.3 109.2 108.9
27/03/2022 01:50:31 104.94 107.1 109.49 104.4 103.8 103.4 109.49 110.4 111.53 109.3 109.2 108.9
27/03/2022 01:50:32 106.76 106.61 109.49 104.5 103.8 103.4 109.36 109.58 111.53 109.3 109.2 108.9
27/03/2022 01:50:33 102.3 106.8 109.49 104.5 103.8 103.4 109.24 109.72 111.53 109.3 109.2 108.9
27/03/2022 01:50:34 104.01 104.37 109.49 104.5 103.8 103.4 108.74 109.24 111.53 109.3 109.2 108.9
27/03/2022 01:50:35 104.54 104.52 109.49 104.5 103.8 103.4 107.6 109.1 111.53 109.3 109.2 108.9
27/03/2022 01:50:36 111.89 110.66 110.66 104.5 103.9 103.4 112.83 111.87 111.87 109.3 109.3 108.9
27/03/2022 01:50:37 105.86 110.26 110.66 104.5 103.9 103.4 108.23 111.47 111.87 109.3 109.3 108.9
27/03/2022 01:50:38 104.76 108.46 110.66 104.5 103.9 103.4 107.89 110.02 111.87 109.3 109.3 108.9
27/03/2022 01:50:39 103.84 105.8 110.66 104.5 103.9 103.4 107.51 108.42 111.87 109.3 109.3 108.9
27/03/2022 01:50:40 105.67 105.77 110.66 104.6 103.9 103.4 109.54 109.07 111.87 109.3 109.3 108.9
27/03/2022 01:50:41 109.5 108.86 110.66 104.6 103.9 103.4 110.9 110.61 111.87 109.3 109.3 108.9
27/03/2022 01:50:42 107.91 108.5 110.66 104.6 103.9 103.4 109.99 110.46 111.87 109.3 109.3 108.9
27/03/2022 01:50:43 108.73 109.95 110.66 104.6 103.9 103.4 109.58 110.99 111.87 109.3 109.3 108.9
27/03/2022 01:50:44 105.15 107.77 110.66 104.6 103.9 103.4 107.54 109.4 111.87 109.3 109.3 108.9
27/03/2022 01:50:45 106.66 106.93 110.66 104.6 103.9 103.4 108.31 108.53 111.87 109.3 109.3 108.9
27/03/2022 01:50:46 106.83 107.02 110.66 104.7 103.9 103.4 109.25 109.07 111.87 109.3 109.3 108.9
27/03/2022 01:50:47 109.05 108.99 110.66 104.7 103.9 103.4 111.38 110.56 111.87 109.3 109.3 108.9
27/03/2022 01:50:48 102.95 107.9 110.66 104.7 103.9 103.4 106.95 110.54 111.87 109.3 109.3 108.9
27/03/2022 01:50:49 98.86 105.4 110.66 104.7 103.9 103.4 107.79 109.16 111.87 109.3 109.3 108.9
27/03/2022 01:50:50 103.53 103.43 110.66 104.7 103.9 103.4 108.58 108.79 111.87 109.3 109.3 108.9
27/03/2022 01:50:51 103.96 104.14 110.66 104.7 103.9 103.4 108.5 108.71 111.87 109.3 109.3 108.9
27/03/2022 01:50:52 106.66 106.43 110.66 104.7 103.9 103.4 109.14 109.31 111.87 109.3 109.3 108.9
27/03/2022 01:50:53 105.05 106.61 110.66 104.7 104 103.4 108.52 109.72 111.87 109.3 109.3 108.9
27/03/2022 01:50:54 103.97 105.53 110.66 104.7 103.9 103.4 109.4 109.75 111.87 109.3 109.3 108.9
27/03/2022 01:50:55 102.84 104.37 110.66 104.7 103.9 103.4 108.56 109.06 111.87 109.3 109.3 108.9
27/03/2022 01:50:56 104.34 104.5 110.66 104.7 103.9 103.4 109.42 109.44 111.87 109.3 109.2 108.9
27/03/2022 01:50:57 104.99 105.2 110.66 104.7 103.9 103.4 107.86 109.39 111.87 109.3 109.2 108.9
27/03/2022 01:50:58 102.39 104.77 110.66 104.8 103.9 103.4 107.7 108.6 111.87 109.3 109.2 108.9
27/03/2022 01:50:59 98.26 103.5 110.66 104.7 103.9 103.4 105.22 108.15 111.87 109.3 109.2 108.9
27/03/2022 01:51:00 101.93 102.05 110.66 104.7 103.9 103.4 108.28 107.96 111.87 109.3 109.2 108.9
27/03/2022 01:51:01 107.04 106.4 110.66 104.8 104 103.4 109.23 109.11 111.87 109.3 109.2 108.9
27/03/2022 01:51:02 106.66 107 110.66 104.8 104 103.4 108.68 109.34 111.87 109.3 109.2 108.9
27/03/2022 01:51:03 101.76 106.51 110.66 104.8 104 103.4 106.03 108.77 111.87 109.3 109.2 108.9
27/03/2022 01:51:04 100.29 103.9 110.66 104.8 104 103.4 106.27 107.33 111.87 109.3 109.2 108.9
27/03/2022 01:51:05 100.59 101.93 110.66 104.7 104 103.4 105.87 106.46 111.87 109.2 109.2 108.9
27/03/2022 01:51:06 103.17 102.69 110.26 104.7 104 103.4 106.82 106.87 111.47 109.2 109.2 108.9
27/03/2022 01:51:07 107.18 106.29 109.95 104.8 104 103.4 109.08 108.55 110.99 109.2 109.2 108.9
27/03/2022 01:51:08 105.62 106.35 109.95 104.8 104 103.4 108.97 109.26 110.99 109.2 109.2 108.9
27/03/2022 01:51:09 103.31 105.83 109.95 104.8 104 103.4 108.13 108.75 110.99 109.2 109.2 108.9
27/03/2022 01:51:10 106.11 105.78 109.95 104.8 104 103.4 108.32 108.63 110.99 109.2 109.2 108.9
27/03/2022 01:51:11 103.29 105.84 109.95 104.8 104 103.4 108.88 109.26 110.99 109.2 109.2 108.9
27/03/2022 01:51:12 102.33 104.16 109.95 104.8 104 103.4 107.56 108.65 110.99 109.2 109.2 108.9
27/03/2022 01:51:13 106.23 105.64 108.99 104.8 104 103.4 109.68 109.43 110.56 109.2 109.2 108.9
27/03/2022 01:51:14 102.53 105.16 108.99 104.8 104 103.4 107.61 109.03 110.56 109.2 109.2 108.9
27/03/2022 01:51:15 99.09 103.67 108.99 104.7 104 103.4 106.08 108.59 110.56 109.2 109.2 108.9
27/03/2022 01:51:16 105.47 104.4 108.99 104.7 104 103.4 108.85 108.27 110.56 109.2 109.2 108.9
27/03/2022 01:51:17 101.34 104.08 107.9 104.7 104 103.4 107.79 108.5 110.54 109.2 109.2 108.9
27/03/2022 01:51:18 106.77 105.73 107 104.8 104 103.4 109.14 108.76 109.75 109.2 109.2 108.9
27/03/2022 01:51:19 104.91 105.42 107 104.8 104 103.4 108.12 108.77 109.75 109.2 109.2 108.9
27/03/2022 01:51:20 106.13 106.58 107 104.7 104 103.4 109.28 109.3 109.75 109.2 109.2 108.9
27/03/2022 01:51:21 102.85 105.47 107 104.7 104 103.4 110.16 110.5 110.5 109.2 109.2 108.9
27/03/2022 01:51:22 103.76 104.26 107 104.7 104 103.4 109.04 109.59 110.5 109.2 109.2 108.9
27/03/2022 01:51:23 104.65 104.64 107 104.7 104 103.4 106.79 109.03 110.5 109.2 109.2 108.9
27/03/2022 01:51:24 102.74 104.29 107 104.7 104 103.4 107.53 108.04 110.5 109.2 109.2 108.9
27/03/2022 01:51:25 98.65 103.35 107 104.7 104 103.4 107.05 108.35 110.5 109.2 109.2 108.9
27/03/2022 01:51:26 99.22 101.09 107 104.7 104 103.4 105.69 107 110.5 109.2 109.2 108.9
27/03/2022 01:51:27 102.39 101.81 107 104.7 104 103.4 108.39 107.96 110.5 109.2 109.2 108.9
27/03/2022 01:51:28 99.23 101.71 107 104.7 104 103.4 104.65 108 110.5 109.1 109.2 108.9
27/03/2022 01:51:29 102.84 102.19 107 104.7 104 103.4 107.13 106.9 110.5 109.1 109.2 108.9
27/03/2022 01:51:30 103.29 103.12 107 104.7 104 103.4 107.83 107.6 110.5 109.1 109.2 108.9
27/03/2022 01:51:31 101.96 103.34 107 104.7 104 103.4 107.81 107.99 110.5 109.1 109.2 108.9
27/03/2022 01:51:32 97.7 102.24 106.58 104.7 104 103.4 108.23 108.65 110.5 109.1 109.2 108.9
27/03/2022 01:51:33 104.67 104.19 106.58 104.7 104 103.4 106.65 108.51 110.5 109.1 109.2 108.9
27/03/2022 01:51:34 103.22 103.55 106.58 104.7 104 103.4 104.84 106.58 110.5 109.1 109.2 108.9
27/03/2022 01:51:35 104.88 104.93 106.58 104.7 104 103.4 107.66 107.26 110.5 109.1 109.2 108.9
27/03/2022 01:51:36 102.48 104.16 106.58 104.7 104 103.4 108.88 108.49 110.5 109.1 109.2 108.9
27/03/2022 01:51:37 98.41 103.01 106.58 104.7 104 103.4 105.14 108.04 110.5 109.1 109.2 108.9
27/03/2022 01:51:38 99.85 100.7 106.58 104.7 104 103.4 103.54 106.32 110.5 109.1 109.2 108.9
27/03/2022 01:51:39 96.81 100.1 106.58 104.7 104 103.4 98.05 104.81 110.5 109 109.2 108.9
27/03/2022 01:51:40 105.41 104.14 106.58 104.7 104 103.4 107 105.9 110.5 109 109.2 108.9
27/03/2022 01:51:41 104.2 105.07 106.58 104.7 104 103.4 106.28 106.76 110.5 109 109.2 108.9
27/03/2022 01:51:42 100.99 103.66 106.58 104.7 104 103.4 105.44 106.07 110.5 109 109.2 108.9
27/03/2022 01:51:43 102.77 102.63 106.58 104.7 104 103.4 105.62 105.62 110.5 109 109.2 108.9
27/03/2022 01:51:44 102.19 102.99 106.58 104.7 104 103.4 104.18 105.75 110.5 109 109.2 108.9
27/03/2022 01:51:45 102.8 102.96 106.58 104.7 104 103.4 106.52 105.99 110.5 109 109.2 108.9
27/03/2022 01:51:46 107.77 106.77 106.77 104.7 104 103.4 108.88 108.19 110.5 109 109.2 108.9
27/03/2022 01:51:47 109.37 108.54 108.54 104.7 104 103.4 109.46 109.21 110.5 109 109.2 108.9
27/03/2022 01:51:48 101.21 108.37 108.54 104.7 104 103.4 101.69 108.85 110.5 109 109.2 108.9
27/03/2022 01:51:49 104.31 105.07 108.54 104.7 104 103.4 106.71 106.43 110.5 109 109.2 108.9
27/03/2022 01:51:50 104.17 104.87 108.54 104.7 104 103.4 106.79 106.86 110.5 109 109.2 108.9
27/03/2022 01:51:51 100.6 104.24 108.54 104.7 104 103.4 104.54 106.52 109.59 108.9 109.1 108.9
27/03/2022 01:51:52 104.53 104.26 108.54 104.7 104 103.4 107.09 106.86 109.21 108.9 109.1 108.9
27/03/2022 01:51:53 102.62 104.1 108.54 104.7 104 103.4 106.25 106.63 109.21 108.9 109.1 108.9
27/03/2022 01:51:54 103.12 103.44 108.54 104.7 104 103.4 105.31 106.51 109.21 108.9 109.1 108.9
27/03/2022 01:51:55 102.3 103.09 108.54 104.7 104 103.4 103.62 105.7 109.21 108.9 109.1 108.9
27/03/2022 01:51:56 103.29 103.33 108.54 104.7 104 103.4 105.21 105.11 109.21 108.9 109.1 108.9
27/03/2022 01:51:57 106.89 106.09 108.54 104.7 104 103.4 107.82 107.13 109.21 108.9 109.1 108.9
27/03/2022 01:51:58 102.12 105.87 108.54 104.7 104 103.4 104.01 106.87 109.21 108.9 109.1 108.9
27/03/2022 01:51:59 103.83 104.48 108.54 104.7 104 103.4 106.12 106.17 109.21 108.9 109.1 108.9
27/03/2022 01:52:00 105.66 105.2 108.54 104.7 104 103.4 106.35 106.9 109.21 108.9 109.1 108.9
27/03/2022 01:52:01 103.16 105.11 108.54 104.7 104 103.4 104.7 106.15 109.21 108.9 109.1 108.9
27/03/2022 01:52:02 105.34 105.71 108.54 104.7 104 103.4 105.78 106.64 109.21 108.8 109.1 108.9
27/03/2022 01:52:03 103.07 104.47 108.54 104.7 104 103.4 104.19 105.23 109.21 108.8 109.1 108.9
27/03/2022 01:52:04 106.5 106 108.54 104.7 104 103.4 106.49 106.29 109.21 108.8 109.1 108.9
27/03/2022 01:52:05 104.94 105.45 108.54 104.7 104 103.4 106.65 106.54 109.21 108.8 109.1 108.9
27/03/2022 01:52:06 104.91 106.05 108.54 104.7 104 103.4 105.18 106.75 109.21 108.8 109.1 108.9
27/03/2022 01:52:07 104.21 104.91 108.54 104.7 104 103.4 105.61 105.98 109.21 108.8 109.1 108.9
27/03/2022 01:52:08 105.57 105.55 108.54 104.7 104 103.4 106.82 106.53 109.21 108.8 109.1 108.9
27/03/2022 01:52:09 105.59 105.8 108.54 104.7 104 103.4 106.38 106.78 109.21 108.8 109.1 108.9
27/03/2022 01:52:10 105.66 106.29 108.54 104.7 104 103.4 106.91 106.97 109.21 108.7 109.1 108.9
27/03/2022 01:52:11 103.4 105.53 108.54 104.7 104 103.4 105.18 106.93 109.21 108.7 109.1 108.9
27/03/2022 01:52:12 103.75 104.53 108.54 104.7 104 103.4 104.88 105.97 109.21 108.7 109.1 108.9
27/03/2022 01:52:13 102.93 104.01 108.54 104.7 104 103.4 106.13 106.22 109.21 108.7 109.1 108.9
27/03/2022 01:52:14 106.17 105.53 108.54 104.7 104 103.4 107.46 106.89 109.21 108.7 109.1 108.9
27/03/2022 01:52:15 104.05 105.28 108.54 104.7 104 103.4 106.55 107.18 109.21 108.7 109.1 108.9
27/03/2022 01:52:16 104.48 104.64 108.54 104.7 104 103.4 105.35 106.31 109.21 108.7 109.1 108.9
27/03/2022 01:52:17 101.59 104.65 108.37 104.7 104 103.4 106.28 106.58 108.85 108.7 109.1 108.9
27/03/2022 01:52:18 106.67 106.41 106.41 104.7 104 103.4 107.22 107.77 107.77 108.7 109.1 108.9
27/03/2022 01:52:19 103.8 105.39 106.41 104.7 104 103.4 106.74 107.26 107.77 108.6 109.1 108.9
27/03/2022 01:52:20 101.81 104.64 106.41 104.7 104 103.4 107.02 107.56 107.77 108.6 109.1 108.9
27/03/2022 01:52:21 103.97 103.84 106.41 104.7 104 103.4 107 107.08 107.77 108.6 109.1 108.9
27/03/2022 01:52:22 98.63 103.82 106.41 104.7 104 103.4 101.01 107.06 107.77 108.6 109.1 108.9
27/03/2022 01:52:23 106.13 105.17 106.41 104.7 104 103.4 108.02 107.08 107.77 108.6 109.1 108.9
27/03/2022 01:52:24 101.85 105.23 106.41 104.7 104 103.4 104.99 107.36 107.77 108.6 109.1 108.9
27/03/2022 01:52:25 103.87 103.94 106.41 104.7 104 103.4 106.06 106.28 107.77 108.6 109.1 108.9
27/03/2022 01:52:26 100.33 103.94 106.41 104.7 104 103.4 103.29 106.34 107.77 108.6 109.1 108.9
27/03/2022 01:52:27 106.68 105.84 106.41 104.7 104 103.4 108.23 107.51 107.77 108.6 109.1 108.9
27/03/2022 01:52:28 104.17 106.67 106.67 104.7 104 103.4 105.68 108.1 108.1 108.5 109.1 108.9
27/03/2022 01:52:29 102.88 104.32 106.67 104.7 104 103.4 105.53 106.01 108.1 108.5 109.1 108.9
27/03/2022 01:52:30 101.92 103.69 106.67 104.7 104 103.4 105.31 106.35 108.1 108.5 109.1 108.9
27/03/2022 01:52:31 107.4 106.72 106.72 104.7 104 103.4 108.43 108 108.1 108.5 109.1 108.9
27/03/2022 01:52:32 101.35 105.8 106.72 104.7 104 103.4 105.86 107.59 108.1 108.5 109.1 108.9
27/03/2022 01:52:33 107.71 106.39 106.72 104.7 104 103.4 108.58 107.94 108.1 108.5 109.1 108.9
27/03/2022 01:52:34 103.63 106.12 106.72 104.7 104 103.4 105.93 107.5 108.1 108.5 109 108.9
27/03/2022 01:52:35 103.7 104.67 106.72 104.7 104 103.4 104.21 106.59 108.1 108.5 109 108.9
27/03/2022 01:52:36 103.09 104.74 106.72 104.7 104 103.4 105.23 106.14 108.1 108.5 109 108.9
27/03/2022 01:52:37 102.11 103.39 106.72 104.7 104 103.4 105.66 105.67 108.1 108.5 109 108.9
27/03/2022 01:52:38 101.77 102.91 106.72 104.7 104 103.4 104.27 105.71 108.1 108.5 109 108.9
27/03/2022 01:52:39 105.54 104.96 106.72 104.7 104 103.4 106.37 106.13 108.1 108.5 109 108.9
27/03/2022 01:52:40 102.28 104.6 106.72 104.7 104.1 103.4 106.77 107.32 108.1 108.4 109 108.9
27/03/2022 01:52:41 103.99 103.87 106.72 104.7 104.1 103.4 106.93 107.01 108.1 108.4 109 108.9
27/03/2022 01:52:42 101.51 103.69 106.72 104.7 104 103.4 104.47 106.63 108.1 108.4 109 108.9
27/03/2022 01:52:43 101.62 103.3 106.72 104.7 104 103.4 104.19 105.62 108.1 108.4 109 108.9
27/03/2022 01:52:44 101.44 101.94 106.72 104.6 104 103.4 102.89 104.43 108.1 108.4 109 108.9
27/03/2022 01:52:45 100.13 102.27 106.72 104.6 104 103.4 102.2 104.27 108.1 108.4 109 108.9
27/03/2022 01:52:46 105.41 104.57 106.72 104.6 104 103.4 106.51 105.61 108.1 108.4 109 108.9
27/03/2022 01:52:47 104.98 105.19 106.72 104.6 104 103.4 106.67 106.65 108.1 108.4 109 108.9
27/03/2022 01:52:48 105.36 105.82 106.72 104.6 104 103.4 106.93 107.26 108.1 108.4 109 108.9
27/03/2022 01:52:49 103.56 104.67 106.72 104.6 104 103.4 105.34 106.34 108.1 108.3 109 108.9
27/03/2022 01:52:50 102.74 104.1 106.72 104.6 104 103.4 105.4 106.14 108.1 108.3 109 108.9
27/03/2022 01:52:51 98.41 103.45 106.72 104.6 104 103.4 98.58 105.55 108.1 108.3 109 108.9
27/03/2022 01:52:52 96.06 100.69 106.72 104.6 104 103.4 96.17 102.37 108.1 108.3 109 108.9
27/03/2022 01:52:53 94.41 98.29 106.72 104.6 104 103.4 94.85 99.5 108.1 108.3 109 108.8
27/03/2022 01:52:54 97.76 97.79 106.72 104.6 104 103.4 97.16 97.65 108.1 108.2 109 108.8
27/03/2022 01:52:55 99 99.2 106.72 104.6 104 103.4 98.63 98.78 108.1 108.2 109 108.8
27/03/2022 01:52:56 99.53 99.98 106.72 104.6 104 103.4 102.95 102.6 108.1 108.2 109 108.8
27/03/2022 01:52:57 100.22 100.37 106.72 104.6 104 103.4 100.34 102.47 108.1 108.2 109 108.8
27/03/2022 01:52:58 98.63 100.77 106.72 104.6 104 103.4 99.37 101.68 108 108.2 109 108.8
27/03/2022 01:52:59 102.73 102.15 106.72 104.6 104 103.4 103.14 102.83 108 108.2 109 108.8
27/03/2022 01:53:00 105.16 104.91 106.72 104.6 104 103.4 107.34 106.34 108 108.2 108.9 108.8
27/03/2022 01:53:01 105.38 105.28 106.39 104.6 104 103.4 106.8 106.95 107.94 108.2 108.9 108.8
27/03/2022 01:53:02 104.47 105.42 106.39 104.6 104 103.4 107.14 107.08 107.94 108.2 108.9 108.8
27/03/2022 01:53:03 104.18 105.06 106.12 104.6 104 103.4 107.18 107.35 107.5 108.1 108.9 108.8
27/03/2022 01:53:04 103.62 104.32 105.82 104.6 104 103.4 107.54 108.07 108.07 108.1 108.9 108.8
27/03/2022 01:53:05 108.45 107.76 107.76 104.6 104 103.4 108.85 108.56 108.56 108.1 108.9 108.8
27/03/2022 01:53:06 109.4 109.26 109.26 104.6 104 103.4 109.47 109.82 109.82 108.1 108.9 108.9
27/03/2022 01:53:07 108.67 109 109.26 104.6 104 103.4 109.43 109.54 109.82 108.1 108.9 108.9
27/03/2022 01:53:08 105.28 109.03 109.26 104.6 104 103.4 106.99 109.79 109.82 108.1 108.9 108.9
27/03/2022 01:53:09 105.04 106.59 109.26 104.6 104 103.4 106.41 107.6 109.82 108.1 108.9 108.9
27/03/2022 01:53:10 107.33 107.18 109.26 104.7 104 103.4 107.84 107.83 109.82 108.1 108.9 108.9
27/03/2022 01:53:11 109.49 108.81 109.26 104.7 104.1 103.4 108.73 108.5 109.82 108.1 108.9 108.9
27/03/2022 01:53:12 109.36 109.77 109.77 104.7 104.1 103.4 108.78 109.28 109.82 108.1 108.9 108.9
27/03/2022 01:53:13 111.45 111.41 111.41 104.8 104.1 103.4 110.4 110.48 110.48 108.1 108.9 108.9
27/03/2022 01:53:14 100.18 110.99 111.41 104.7 104.1 103.4 99.68 110.05 110.48 108.1 108.9 108.9
27/03/2022 01:53:15 101.09 107.27 111.41 104.7 104.1 103.4 100.55 106.4 110.48 108.1 108.9 108.9
27/03/2022 01:53:16 105.22 105.85 111.41 104.7 104.1 103.4 105.05 105.47 110.48 108.1 108.9 108.9
27/03/2022 01:53:17 107.69 107.23 111.41 104.7 104.1 103.4 107.16 106.82 110.48 108.1 108.9 108.9
27/03/2022 01:53:18 104.27 107.35 111.41 104.7 104.1 103.5 103.55 106.96 110.48 108.1 108.9 108.9
27/03/2022 01:53:19 105.28 106.33 111.41 104.7 104.1 103.5 104.44 105.47 110.48 108 108.9 108.9
27/03/2022 01:53:20 105.82 106.29 111.41 104.7 104.1 103.5 106.69 106.72 110.48 108 108.9 108.9
27/03/2022 01:53:21 106.29 106.75 111.41 104.7 104.1 103.5 106.37 106.75 110.48 108 108.9 108.9
27/03/2022 01:53:22 107.58 107.5 111.41 104.7 104.1 103.5 108.27 108.12 110.48 108 108.9 108.9
27/03/2022 01:53:23 104.74 107.07 111.41 104.7 104.1 103.5 107.74 108.19 110.48 108 108.9 108.9
27/03/2022 01:53:24 105.32 106.37 111.41 104.7 104.1 103.5 107 107.85 110.48 108 108.9 108.9
27/03/2022 01:53:25 104.12 105.35 111.41 104.7 104.1 103.5 106.2 107.21 110.48 108 108.9 108.9
27/03/2022 01:53:26 106.92 106.56 111.41 104.7 104.1 103.5 109.82 109.35 110.48 108 108.9 108.9
27/03/2022 01:53:27 107.68 107.65 111.41 104.8 104.1 103.5 108.98 109.37 110.48 108 108.9 108.9
27/03/2022 01:53:28 103.87 107.57 111.41 104.8 104.1 103.5 105.81 109.27 110.48 108 108.9 108.9
27/03/2022 01:53:29 105.5 105.7 111.41 104.8 104.1 103.5 107.03 107.73 110.48 108 108.9 108.9
27/03/2022 01:53:30 106.19 106.2 111.41 104.8 104.1 103.5 106.46 107.29 110.48 108 108.9 108.9
27/03/2022 01:53:31 107.36 107.1 111.41 104.8 104.1 103.5 108.41 108.07 110.48 108 108.9 108.9
27/03/2022 01:53:32 104.78 106.93 111.41 104.8 104.1 103.5 108.33 108.53 110.48 108 108.9 108.9
27/03/2022 01:53:33 108.21 107.85 111.41 104.8 104.1 103.5 109.91 109.44 110.48 108 108.8 108.9
27/03/2022 01:53:34 106.46 107.77 111.41 104.8 104.1 103.5 107.21 109.45 110.48 108 108.8 108.9
27/03/2022 01:53:35 103.81 106.89 111.41 104.8 104.1 103.5 106.03 107.99 110.48 108 108.8 108.9
27/03/2022 01:53:36 104.33 105.82 111.41 104.8 104.1 103.5 106.27 107.32 110.48 107.9 108.8 108.9
27/03/2022 01:53:37 107.67 107.48 111.41 104.8 104.2 103.5 109.14 108.77 110.48 107.9 108.8 108.9
27/03/2022 01:53:38 105.79 107.29 111.41 104.9 104.2 103.5 108.22 108.93 110.48 107.9 108.8 108.9
27/03/2022 01:53:39 104.96 106.56 111.41 104.9 104.2 103.5 106.73 108.31 110.48 107.9 108.8 108.9
27/03/2022 01:53:40 106.75 106.83 111.41 104.9 104.2 103.5 108.13 108.18 110.48 107.9 108.8 108.9
27/03/2022 01:53:41 103.05 106.79 111.41 104.9 104.2 103.5 103.99 108.15 110.48 107.9 108.8 108.9
27/03/2022 01:53:42 104.47 105.46 111.41 104.9 104.2 103.5 106.55 106.6 110.48 107.9 108.8 108.9
27/03/2022 01:53:43 102.98 104.51 110.99 104.8 104.2 103.5 104.54 106.49 110.05 107.9 108.8 108.9
27/03/2022 01:53:44 97.39 103.32 107.85 104.8 104.2 103.5 96.87 104.98 109.45 107.9 108.8 108.9
27/03/2022 01:53:45 102.23 101.9 107.85 104.8 104.2 103.5 104.44 103.5 109.45 107.9 108.8 108.9
27/03/2022 01:53:46 101.65 102.38 107.85 104.8 104.2 103.5 104.37 104.6 109.45 107.9 108.8 108.9
27/03/2022 01:53:47 105.3 104.69 107.85 104.9 104.2 103.5 106.57 106.03 109.45 107.8 108.8 108.9
27/03/2022 01:53:48 108.17 107.48 107.85 104.9 104.2 103.5 108.85 108.44 109.45 107.8 108.8 108.9
27/03/2022 01:53:49 104.23 106.53 107.85 104.8 104.2 103.5 104.71 107.37 109.45 107.8 108.8 108.9
27/03/2022 01:53:50 104.11 105.03 107.85 104.8 104.2 103.5 105.32 106.08 109.45 107.8 108.8 108.9
27/03/2022 01:53:51 105.78 105.65 107.85 104.8 104.2 103.5 107.38 106.69 109.45 107.8 108.8 108.9
27/03/2022 01:53:52 106.63 106.34 107.85 104.8 104.2 103.5 108.82 108.33 109.45 107.8 108.8 108.9
27/03/2022 01:53:53 101.17 106.11 107.85 104.7 104.2 103.5 105.59 108.7 109.45 107.7 108.8 108.9
27/03/2022 01:53:54 102.33 103.71 107.85 104.7 104.2 103.5 105.45 106.86 109.45 107.7 108.8 108.9
27/03/2022 01:53:55 100.35 102.88 107.85 104.7 104.2 103.5 102.99 105.8 109.45 107.7 108.8 108.9
27/03/2022 01:53:56 102.64 102.78 107.85 104.7 104.2 103.5 106.15 105.95 109.45 107.7 108.8 108.9
27/03/2022 01:53:57 110.18 109.59 109.59 104.7 104.2 103.5 111 110.51 110.51 107.7 108.8 108.9
27/03/2022 01:53:58 110.31 110.59 110.59 104.8 104.2 103.5 110.7 111.03 111.03 107.7 108.8 108.9
27/03/2022 01:53:59 107.78 110.14 110.59 104.8 104.2 103.5 108.99 110.74 111.03 107.7 108.8 108.9
27/03/2022 01:54:00 105.09 108.45 110.59 104.8 104.2 103.5 106.8 109.44 111.03 107.7 108.8 108.9
27/03/2022 01:54:01 107.52 107.37 110.59 104.8 104.2 103.5 108.67 108.53 111.03 107.7 108.8 108.9
27/03/2022 01:54:02 106.71 107.73 110.59 104.8 104.2 103.5 106.67 108.73 111.03 107.7 108.8 108.9
27/03/2022 01:54:03 101.25 106.64 110.59 104.7 104.2 103.5 103.29 107.12 111.03 107.7 108.8 108.8
27/03/2022 01:54:04 106.62 106.18 110.59 104.7 104.2 103.5 108.82 108.05 111.03 107.7 108.8 108.8
27/03/2022 01:54:05 103.17 106.37 110.59 104.7 104.2 103.5 107.02 108.14 111.03 107.7 108.8 108.8
27/03/2022 01:54:06 103.27 104.25 110.59 104.7 104.2 103.5 106.46 107.43 111.03 107.7 108.7 108.8
27/03/2022 01:54:07 106.1 105.42 110.59 104.7 104.2 103.5 108.73 108.45 111.03 107.7 108.7 108.8
27/03/2022 01:54:08 105.21 105.75 110.59 104.7 104.2 103.5 106.63 108.21 111.03 107.6 108.7 108.8
27/03/2022 01:54:09 103.4 105.23 110.59 104.7 104.2 103.5 107.32 107.65 111.03 107.6 108.7 108.8
27/03/2022 01:54:10 102.45 104.22 110.59 104.7 104.2 103.5 106.53 107.88 111.03 107.6 108.7 108.8
27/03/2022 01:54:11 101.55 103.08 110.59 104.7 104.2 103.5 104.16 106.75 111.03 107.6 108.7 108.8
27/03/2022 01:54:12 100.05 102.24 110.59 104.7 104.2 103.5 104.44 105.66 111.03 107.6 108.7 108.8
27/03/2022 01:54:13 106.12 105.24 110.59 104.7 104.2 103.5 107.72 107.3 111.03 107.6 108.7 108.8
27/03/2022 01:54:14 102.01 105.06 110.59 104.7 104.2 103.5 106.01 107.67 111.03 107.6 108.7 108.8
27/03/2022 01:54:15 90.96 103.13 110.59 104.7 104.2 103.5 92.39 106.14 111.03 107.6 108.7 108.8
27/03/2022 01:54:16 106.4 105.14 110.59 104.7 104.2 103.5 107.97 106.81 111.03 107.6 108.7 108.8
27/03/2022 01:54:17 104.43 105.23 110.59 104.7 104.2 103.5 106.29 106.86 111.03 107.6 108.7 108.8
27/03/2022 01:54:18 102.52 104.87 110.59 104.7 104.2 103.5 105.96 106.92 111.03 107.5 108.7 108.8
27/03/2022 01:54:19 102.85 103.68 110.59 104.7 104.2 103.5 105.54 106.31 111.03 107.5 108.7 108.8
27/03/2022 01:54:20 99.95 102.98 110.59 104.7 104.2 103.5 105.6 106.29 111.03 107.5 108.7 108.8
27/03/2022 01:54:21 106.07 104.95 110.59 104.7 104.2 103.5 107.02 106.71 111.03 107.5 108.7 108.8
27/03/2022 01:54:22 103.52 104.94 110.59 104.7 104.2 103.5 108.87 108.33 111.03 107.5 108.7 108.8
27/03/2022 01:54:23 101.87 104.02 110.59 104.7 104.2 103.5 106.79 108.07 111.03 107.5 108.7 108.8
27/03/2022 01:54:24 100.8 103.02 110.59 104.7 104.2 103.5 101.82 107.36 111.03 107.5 108.7 108.8
27/03/2022 01:54:25 108.9 107.11 110.59 104.7 104.2 103.5 109.14 107.75 111.03 107.5 108.7 108.8
27/03/2022 01:54:26 102.71 107.04 110.59 104.7 104.2 103.5 105.13 107.7 111.03 107.5 108.7 108.8
27/03/2022 01:54:27 104.55 105.32 110.59 104.7 104.2 103.5 106.48 106.96 111.03 107.5 108.7 108.8
27/03/2022 01:54:28 107.06 106.75 110.14 104.7 104.2 103.5 108.63 108.22 110.74 107.5 108.7 108.8
27/03/2022 01:54:29 105.47 106.78 108.45 104.7 104.2 103.5 108.51 108.8 109.44 107.5 108.7 108.8
27/03/2022 01:54:30 104.82 105.94 107.73 104.7 104.2 103.5 107.52 108.29 108.8 107.5 108.7 108.8
27/03/2022 01:54:31 104.39 105.55 107.73 104.7 104.2 103.5 106 107.81 108.8 107.5 108.7 108.8
27/03/2022 01:54:32 107.59 106.89 107.11 104.7 104.2 103.5 108.94 108.35 108.8 107.5 108.7 108.8
27/03/2022 01:54:33 106.24 107.09 107.11 104.7 104.2 103.5 107.34 108.44 108.8 107.5 108.7 108.8
27/03/2022 01:54:34 106 106.58 107.11 104.8 104.2 103.5 107.23 107.72 108.8 107.5 108.6 108.8
27/03/2022 01:54:35 102.91 106.68 107.11 104.8 104.2 103.5 104.3 107.84 108.8 107.5 108.6 108.8
27/03/2022 01:54:36 107.77 106.89 107.11 104.8 104.2 103.5 108.63 107.71 108.8 107.5 108.6 108.8
27/03/2022 01:54:37 104.34 106.46 107.11 104.8 104.2 103.5 105.86 107.64 108.8 107.4 108.6 108.8
27/03/2022 01:54:38 100.74 105.69 107.11 104.8 104.2 103.5 104.16 106.96 108.8 107.4 108.6 108.8
27/03/2022 01:54:39 103.36 103.63 107.11 104.8 104.2 103.5 106.89 106.3 108.8 107.4 108.6 108.8
27/03/2022 01:54:40 101.82 103.11 107.11 104.8 104.2 103.5 107.64 107.76 108.8 107.4 108.6 108.8
27/03/2022 01:54:41 100.07 102.35 107.11 104.7 104.2 103.5 104.88 106.99 108.8 107.4 108.6 108.8
27/03/2022 01:54:42 99.51 101.15 107.11 104.7 104.2 103.5 102.73 105.65 108.8 107.4 108.6 108.8
27/03/2022 01:54:43 101.42 101.37 107.11 104.7 104.2 103.5 107.43 107.02 108.8 107.4 108.6 108.8
27/03/2022 01:54:44 102.08 102.1 107.11 104.7 104.2 103.5 104.77 107.07 108.8 107.4 108.6 108.8
27/03/2022 01:54:45 102.37 102.49 107.11 104.7 104.2 103.5 106.2 106.24 108.8 107.3 108.6 108.8
27/03/2022 01:54:46 104.14 104.01 107.11 104.7 104.2 103.5 108.26 107.97 108.8 107.3 108.6 108.8
27/03/2022 01:54:47 104.42 104.3 107.11 104.7 104.2 103.5 108.31 108.39 108.8 107.3 108.6 108.8
27/03/2022 01:54:48 103.33 104.77 107.11 104.7 104.2 103.5 106.53 108.46 108.8 107.3 108.6 108.8
27/03/2022 01:54:49 103.33 103.97 107.11 104.7 104.2 103.5 106.56 107.33 108.8 107.3 108.6 108.8
27/03/2022 01:54:50 103.38 103.58 107.11 104.7 104.2 103.5 108.08 108.08 108.8 107.3 108.6 108.8
27/03/2022 01:54:51 104.45 104.51 107.11 104.7 104.2 103.5 106.62 108.13 108.8 107.3 108.6 108.8
27/03/2022 01:54:52 105.33 105.73 107.11 104.7 104.2 103.5 109.97 109.46 109.46 107.4 108.6 108.8
27/03/2022 01:54:53 105.11 105.34 107.11 104.7 104.2 103.5 105.43 108.99 109.46 107.3 108.6 108.8
27/03/2022 01:54:54 107.23 107.15 107.15 104.8 104.2 103.5 107.23 107.73 109.46 107.3 108.6 108.8
27/03/2022 01:54:55 107.27 107.7 107.7 104.8 104.2 103.5 107.91 108.18 109.46 107.3 108.7 108.8
27/03/2022 01:54:56 106.13 107.17 107.7 104.8 104.2 103.5 107.26 108.03 109.46 107.3 108.7 108.8
27/03/2022 01:54:57 105.91 106.44 107.7 104.8 104.2 103.5 108.06 108.2 109.46 107.3 108.7 108.8
27/03/2022 01:54:58 107.59 107.31 107.7 104.8 104.2 103.5 110.3 109.97 109.97 107.4 108.7 108.8
27/03/2022 01:54:59 103.45 107.27 107.7 104.8 104.2 103.5 106.09 109.74 109.97 107.3 108.7 108.8
27/03/2022 01:55:00 106.53 106.26 107.7 104.8 104.3 103.5 107.59 107.65 109.97 107.3 108.7 108.8
27/03/2022 01:55:01 105.41 106.43 107.7 104.8 104.3 103.5 107.63 107.88 109.97 107.3 108.7 108.8
27/03/2022 01:55:02 105.29 107.09 107.7 104.9 104.3 103.5 106.51 108.38 109.97 107.3 108.7 108.8
27/03/2022 01:55:03 108.2 107.27 107.7 104.9 104.3 103.5 108.72 108.05 109.97 107.3 108.7 108.8
27/03/2022 01:55:04 104.61 106.98 107.7 104.9 104.3 103.5 106.22 107.84 109.97 107.3 108.7 108.8
27/03/2022 01:55:05 105.54 106.27 107.7 104.9 104.3 103.5 106.88 107.4 109.97 107.3 108.7 108.8
27/03/2022 01:55:06 101.6 105.59 107.7 104.9 104.3 103.5 105.57 107.65 109.97 107.3 108.7 108.8
27/03/2022 01:55:07 105.79 105.57 107.7 104.9 104.3 103.5 107.71 107.48 109.97 107.3 108.7 108.8
27/03/2022 01:55:08 105.02 105.41 107.7 104.9 104.3 103.5 106.87 107.25 109.97 107.3 108.7 108.8
27/03/2022 01:55:09 107.48 106.83 107.7 104.9 104.3 103.5 110.04 109.25 109.97 107.3 108.7 108.8
27/03/2022 01:55:10 104.93 107.66 107.7 104.9 104.3 103.5 105.89 109.55 109.97 107.3 108.7 108.8
27/03/2022 01:55:11 106.5 106.37 107.7 104.9 104.3 103.5 108.32 108.02 109.97 107.3 108.7 108.8
27/03/2022 01:55:12 104.68 106.42 107.7 105 104.3 103.5 108.03 108.82 109.97 107.3 108.7 108.8
27/03/2022 01:55:13 103.25 104.79 107.7 105 104.3 103.5 104.84 107.5 109.97 107.3 108.7 108.8
27/03/2022 01:55:14 106.01 105.7 107.7 105 104.3 103.5 106.73 107.46 109.97 107.3 108.7 108.8
27/03/2022 01:55:15 109.34 108.58 108.58 105 104.3 103.5 109.66 108.99 109.97 107.3 108.7 108.8
27/03/2022 01:55:16 104.06 108.22 108.58 105 104.3 103.5 106.43 108.75 109.97 107.3 108.7 108.8
27/03/2022 01:55:17 98.48 106.17 108.58 105 104.3 103.5 101.12 107.5 109.97 107.3 108.7 108.8
27/03/2022 01:55:18 100.36 102.78 108.58 105 104.3 103.5 104.78 105.32 109.97 107.3 108.7 108.8
27/03/2022 01:55:19 104.43 103.88 108.58 105 104.3 103.5 108.9 108.27 109.97 107.3 108.7 108.8
27/03/2022 01:55:20 101.02 104.04 108.58 105 104.3 103.5 104.98 108.53 109.97 107.3 108.7 108.8
27/03/2022 01:55:21 105.54 104.64 108.58 105 104.3 103.5 107.72 107.32 109.97 107.2 108.7 108.8
27/03/2022 01:55:22 104.11 105.42 108.58 105 104.3 103.5 109.41 109.1 109.97 107.3 108.7 108.8
27/03/2022 01:55:23 104.89 104.69 108.58 105 104.3 103.5 108.63 108.78 109.97 107.3 108.7 108.8
27/03/2022 01:55:24 102.67 104.51 108.58 105 104.3 103.5 106.29 108.48 109.97 107.2 108.7 108.8
27/03/2022 01:55:25 104.07 104.14 108.58 105 104.3 103.5 107.23 107.45 109.97 107.2 108.7 108.8
27/03/2022 01:55:26 105.38 105.15 108.58 105 104.3 103.5 108.41 108.08 109.97 107.2 108.7 108.8
27/03/2022 01:55:27 106.76 106.43 108.58 104.9 104.3 103.5 109.54 109.26 109.97 107.2 108.7 108.8
27/03/2022 01:55:28 106.07 106.52 108.58 104.9 104.3 103.5 108.8 109.19 109.74 107.2 108.7 108.8
27/03/2022 01:55:29 104.56 106.23 108.58 104.9 104.4 103.5 108.12 109.06 109.55 107.2 108.7 108.8
27/03/2022 01:55:30 104.04 105.53 108.58 104.9 104.4 103.5 106.01 108.33 109.55 107.2 108.7 108.8
27/03/2022 01:55:31 103.7 105.16 108.58 104.9 104.4 103.5 109.8 109.26 109.55 107.2 108.7 108.8
27/03/2022 01:55:32 104.25 104.07 108.58 104.9 104.4 103.5 107.1 109.03 109.55 107.2 108.7 108.8
27/03/2022 01:55:33 105.91 105.71 108.58 104.9 104.4 103.5 111.98 111.07 111.07 107.2 108.7 108.8
27/03/2022 01:55:34 104.95 106.37 108.58 104.9 104.4 103.5 108.8 110.7 111.07 107.2 108.7 108.8
27/03/2022 01:55:35 104.81 105.14 108.58 104.9 104.4 103.5 109.5 109.91 111.07 107.2 108.7 108.8
27/03/2022 01:55:36 102.83 104.88 108.58 104.9 104.4 103.5 108.64 109.58 111.07 107.2 108.7 108.8
27/03/2022 01:55:37 104.48 104.47 108.58 104.9 104.4 103.5 110.77 110.31 111.07 107.2 108.7 108.8
27/03/2022 01:55:38 104.58 105.22 108.58 104.9 104.4 103.5 109.81 111.09 111.09 107.2 108.8 108.8
27/03/2022 01:55:39 104.68 104.62 108.58 104.9 104.4 103.5 110.48 110.67 111.09 107.2 108.8 108.8
27/03/2022 01:55:40 100.72 104.43 108.58 104.8 104.4 103.5 106.19 110.02 111.09 107.2 108.8 108.8
27/03/2022 01:55:41 102.02 102.64 108.58 104.8 104.4 103.5 104.73 108.05 111.09 107.2 108.8 108.8
27/03/2022 01:55:42 102.1 102.46 108.58 104.8 104.4 103.5 107.28 107.39 111.09 107.2 108.8 108.8
27/03/2022 01:55:43 101.01 101.96 108.58 104.8 104.4 103.5 106.18 107.48 111.09 107.2 108.8 108.8
27/03/2022 01:55:44 105.63 104.73 108.58 104.8 104.4 103.5 108.92 108.37 111.09 107.2 108.8 108.8
27/03/2022 01:55:45 107.19 106.56 108.22 104.8 104.4 103.5 109.01 108.93 111.09 107.2 108.8 108.8
27/03/2022 01:55:46 102.14 106.6 106.6 104.7 104.4 103.5 108.71 109.03 111.09 107.2 108.8 108.8
27/03/2022 01:55:47 103.44 104.67 106.6 104.7 104.4 103.5 107.04 109.16 111.09 107.1 108.8 108.8
27/03/2022 01:55:48 101.71 103.7 106.6 104.7 104.4 103.5 106.12 107.68 111.09 107.1 108.8 108.8
27/03/2022 01:55:49 104.67 104.15 106.6 104.7 104.4 103.5 106.75 106.86 111.09 107.1 108.8 108.8
27/03/2022 01:55:50 104.64 105 106.6 104.7 104.4 103.5 107.72 107.79 111.09 107.1 108.8 108.8
27/03/2022 01:55:51 104.29 104.58 106.6 104.7 104.4 103.5 107.9 107.82 111.09 107.1 108.8 108.8
27/03/2022 01:55:52 103.24 104.53 106.6 104.7 104.4 103.5 107.03 108.32 111.09 107.1 108.8 108.8
27/03/2022 01:55:53 102.5 103.62 106.6 104.7 104.4 103.5 107.27 107.33 111.09 107.1 108.8 108.8
27/03/2022 01:55:54 103.45 103.63 106.6 104.7 104.4 103.5 108.8 108.83 111.09 107.1 108.8 108.8
27/03/2022 01:55:55 100.21 103.04 106.6 104.7 104.4 103.5 110.91 110.5 111.09 107.1 108.8 108.8
27/03/2022 01:55:56 100.56 101.65 106.6 104.7 104.4 103.5 106.72 110.38 111.09 107.1 108.8 108.8
27/03/2022 01:55:57 100.57 101.07 106.6 104.7 104.4 103.5 109.34 109.22 111.09 107.1 108.8 108.8
27/03/2022 01:55:58 100.01 100.72 106.6 104.7 104.4 103.5 106.93 109.13 111.09 107.1 108.8 108.8
27/03/2022 01:55:59 101.86 101.96 106.6 104.7 104.4 103.5 109.47 109.33 111.09 107.1 108.8 108.8
27/03/2022 01:56:00 103.77 103.43 106.6 104.7 104.4 103.5 110.68 110.66 111.09 107.1 108.8 108.8
27/03/2022 01:56:01 100.65 102.94 106.6 104.7 104.4 103.5 108.76 110.03 111.09 107.1 108.8 108.8
27/03/2022 01:56:02 100.29 101.97 106.6 104.7 104.4 103.5 108.12 109.16 111.09 107.1 108.8 108.8
27/03/2022 01:56:03 104.2 103.16 106.6 104.7 104.4 103.5 110.99 110.67 111.09 107.2 108.8 108.8
27/03/2022 01:56:04 104.22 103.92 106.6 104.7 104.4 103.5 109.49 109.94 111.09 107.2 108.8 108.8
27/03/2022 01:56:05 102.99 103.89 106.6 104.7 104.4 103.5 108.76 109.83 111.09 107.2 108.8 108.8
27/03/2022 01:56:06 101.82 103.75 106.6 104.7 104.4 103.5 111.65 111.2 111.2 107.2 108.8 108.8
27/03/2022 01:56:07 105.05 104.19 106.6 104.7 104.4 103.5 108.11 111.15 111.2 107.2 108.8 108.8
27/03/2022 01:56:08 103.04 104.13 106.6 104.7 104.4 103.5 106.84 109.5 111.2 107.2 108.8 108.8
27/03/2022 01:56:09 105.27 104.75 106.6 104.7 104.4 103.5 107.62 108.25 111.2 107.2 108.8 108.8
27/03/2022 01:56:10 105.18 105.74 106.6 104.7 104.4 103.5 107.19 108.11 111.2 107.2 108.8 108.8
27/03/2022 01:56:11 104.52 104.78 106.6 104.7 104.4 103.6 107.23 107.42 111.2 107.2 108.8 108.8
27/03/2022 01:56:12 103.5 105.01 106.6 104.7 104.4 103.6 108.64 108.6 111.2 107.2 108.8 108.8
27/03/2022 01:56:13 105.59 105.37 106.6 104.7 104.4 103.6 108.11 108.32 111.2 107.2 108.8 108.8
27/03/2022 01:56:14 100.04 104.79 106.6 104.7 104.4 103.6 110.78 110.61 111.2 107.2 108.8 108.8
27/03/2022 01:56:15 106.61 105.61 106.6 104.7 104.4 103.6 109.04 109.57 111.2 107.2 108.8 108.8
27/03/2022 01:56:16 109.27 108.3 108.3 104.7 104.4 103.6 111.34 110.88 111.2 107.2 108.8 108.8
27/03/2022 01:56:17 107.01 108.25 108.3 104.7 104.4 103.6 109.77 110.71 111.2 107.2 108.8 108.8
27/03/2022 01:56:18 100.87 107.34 108.3 104.7 104.4 103.6 107.38 110.2 111.2 107.2 108.8 108.8
27/03/2022 01:56:19 106.11 105.93 108.3 104.7 104.4 103.6 109.44 109.33 111.2 107.2 108.8 108.8
27/03/2022 01:56:20 103.54 105.49 108.3 104.7 104.4 103.6 108.88 109.63 111.2 107.2 108.8 108.8
27/03/2022 01:56:21 102.06 104.56 108.3 104.7 104.4 103.6 110.45 110.26 111.2 107.2 108.8 108.8
27/03/2022 01:56:22 106.91 106.1 108.3 104.7 104.4 103.6 108.76 110.37 111.2 107.2 108.8 108.8
27/03/2022 01:56:23 106.07 106.85 108.3 104.7 104.4 103.6 110.43 110.14 111.2 107.3 108.8 108.8
27/03/2022 01:56:24 107.09 107.03 108.3 104.7 104.4 103.6 108.82 110.08 111.2 107.3 108.8 108.8
27/03/2022 01:56:25 102.57 106.97 108.3 104.7 104.4 103.6 111.51 111.7 111.7 107.3 108.8 108.8
27/03/2022 01:56:26 107.62 106.88 108.3 104.8 104.4 103.6 108.49 110.47 111.7 107.3 108.8 108.8
27/03/2022 01:56:27 105.7 106.98 108.3 104.8 104.4 103.6 109.6 109.82 111.7 107.3 108.8 108.8
27/03/2022 01:56:28 103.14 106.1 108.3 104.8 104.4 103.6 108.03 109.6 111.7 107.3 108.8 108.8
27/03/2022 01:56:29 106.15 106.02 108.3 104.8 104.5 103.6 111.17 110.7 111.7 107.3 108.8 108.8
27/03/2022 01:56:30 107.1 106.96 108.3 104.8 104.5 103.6 109.95 110.43 111.7 107.3 108.8 108.8
27/03/2022 01:56:31 104.08 106.69 108.3 104.8 104.5 103.6 108.85 110.26 111.7 107.3 108.8 108.8
27/03/2022 01:56:32 102.3 105.35 108.3 104.8 104.5 103.6 111.39 111.11 111.7 107.4 108.8 108.8
27/03/2022 01:56:33 105.26 105.05 108.3 104.8 104.5 103.6 107.87 111.24 111.7 107.4 108.8 108.8
27/03/2022 01:56:34 104.7 105.37 108.3 104.8 104.5 103.6 107.78 109.33 111.7 107.4 108.8 108.8
27/03/2022 01:56:35 103.13 104.89 108.3 104.8 104.5 103.6 108.03 109.17 111.7 107.4 108.8 108.8
27/03/2022 01:56:36 101.75 103.6 108.3 104.8 104.5 103.6 111.27 110.62 111.7 107.4 108.8 108.8
27/03/2022 01:56:37 104.98 104.41 108.3 104.8 104.5 103.6 107.82 110.54 111.7 107.4 108.8 108.8
27/03/2022 01:56:38 104.97 104.8 108.3 104.8 104.5 103.6 108.66 109.82 111.7 107.4 108.8 108.8
27/03/2022 01:56:39 102.76 104.9 108.3 104.8 104.5 103.6 106.61 108.75 111.7 107.4 108.8 108.8
27/03/2022 01:56:40 100.97 103.66 108.3 104.8 104.5 103.6 108.18 108.43 111.7 107.4 108.8 108.8
27/03/2022 01:56:41 105.3 104.54 108.3 104.8 104.5 103.6 107.22 108.01 111.7 107.4 108.8 108.8
27/03/2022 01:56:42 100.05 104.23 108.3 104.8 104.5 103.6 107.58 108.38 111.7 107.4 108.8 108.8
27/03/2022 01:56:43 100.37 102.21 108.3 104.8 104.5 103.6 108.95 109.04 111.7 107.4 108.8 108.8
27/03/2022 01:56:44 103.51 103.65 108.3 104.8 104.5 103.6 110.04 110.42 111.7 107.5 108.8 108.8
27/03/2022 01:56:45 101.99 104.06 108.3 104.8 104.5 103.6 108.14 109.42 111.7 107.5 108.8 108.8
27/03/2022 01:56:46 104.31 103.94 108.25 104.8 104.5 103.6 109.31 109.59 111.7 107.5 108.8 108.8
27/03/2022 01:56:47 99.97 103.38 107.34 104.8 104.4 103.6 108.09 108.81 111.7 107.5 108.8 108.8
27/03/2022 01:56:48 104.78 104.04 107.03 104.8 104.4 103.6 110.87 110.27 111.7 107.5 108.8 108.8
27/03/2022 01:56:49 99.87 103.81 107.03 104.8 104.4 103.6 108.51 110.28 111.7 107.5 108.8 108.8
27/03/2022 01:56:50 103.1 102.96 107.03 104.8 104.4 103.6 107.4 109.52 111.7 107.5 108.8 108.8
27/03/2022 01:56:51 99.33 102.7 107.03 104.8 104.4 103.6 110.41 110.14 111.7 107.5 108.8 108.8
27/03/2022 01:56:52 106.01 105.24 107.03 104.8 104.4 103.6 109.1 109.66 111.7 107.5 108.8 108.8
27/03/2022 01:56:53 106.23 106.11 107.03 104.8 104.4 103.6 110.06 110.08 111.7 107.5 108.8 108.8
27/03/2022 01:56:54 104.76 106.18 106.98 104.8 104.4 103.6 109.38 109.99 111.7 107.6 108.8 108.8
27/03/2022 01:56:55 104.14 105.17 106.98 104.8 104.4 103.6 110.78 111.35 111.35 107.6 108.8 108.8
27/03/2022 01:56:56 102.05 104.6 106.98 104.8 104.4 103.6 107.54 109.9 111.35 107.6 108.8 108.8
27/03/2022 01:56:57 102.49 103.27 106.96 104.8 104.4 103.6 106.32 108.87 111.35 107.6 108.8 108.8
27/03/2022 01:56:58 100.8 102.72 106.96 104.8 104.4 103.6 104.02 107.03 111.35 107.6 108.8 108.8
27/03/2022 01:56:59 105.24 104.22 106.96 104.8 104.4 103.6 107.64 107.19 111.35 107.6 108.8 108.8
27/03/2022 01:57:00 106.56 106.01 106.69 104.8 104.4 103.6 107.74 107.65 111.35 107.6 108.8 108.8
27/03/2022 01:57:01 106.94 106.56 106.56 104.8 104.4 103.6 107.69 107.71 111.35 107.6 108.8 108.8
27/03/2022 01:57:02 101.45 106.56 106.56 104.8 104.4 103.6 105.61 107.71 111.35 107.6 108.8 108.8
27/03/2022 01:57:03 104.62 104.63 106.56 104.8 104.4 103.6 106.64 106.89 111.35 107.6 108.8 108.8
27/03/2022 01:57:04 103.36 104.5 106.56 104.8 104.4 103.6 108.48 108.39 111.35 107.6 108.8 108.8
27/03/2022 01:57:05 103.55 104.63 106.56 104.8 104.4 103.6 107.6 108.55 111.35 107.6 108.8 108.8
27/03/2022 01:57:06 101.22 103.35 106.56 104.8 104.4 103.6 111.36 110.61 111.35 107.6 108.8 108.8
27/03/2022 01:57:07 105.49 104.55 106.56 104.8 104.4 103.6 110.07 110.3 111.35 107.7 108.8 108.8
27/03/2022 01:57:08 100.94 104.35 106.56 104.8 104.4 103.6 108.58 110.26 111.35 107.7 108.8 108.8
27/03/2022 01:57:09 97.82 102.28 106.56 104.7 104.4 103.6 109.01 109.63 111.35 107.7 108.8 108.8
27/03/2022 01:57:10 98.59 100.08 106.56 104.7 104.4 103.6 109.32 109.41 111.35 107.7 108.8 108.8
27/03/2022 01:57:11 101.95 102.01 106.56 104.7 104.4 103.6 109.29 109.61 111.35 107.7 108.8 108.8
27/03/2022 01:57:12 104.8 103.67 106.56 104.7 104.4 103.6 107.01 109.43 111.35 107.7 108.8 108.8
27/03/2022 01:57:13 99.14 103.27 106.56 104.7 104.4 103.6 105.18 107.82 111.35 107.7 108.8 108.8
27/03/2022 01:57:14 101.12 101.55 106.56 104.7 104.4 103.6 105.35 106.58 111.35 107.7 108.7 108.8
27/03/2022 01:57:15 103.58 103.28 106.56 104.7 104.4 103.6 105.79 106.26 111.35 107.7 108.7 108.8
27/03/2022 01:57:16 104.75 104.59 106.56 104.7 104.4 103.6 106.69 106.85 111.35 107.7 108.7 108.8
27/03/2022 01:57:17 102.73 104.32 106.56 104.7 104.4 103.6 105.88 106.72 111.35 107.7 108.7 108.8
27/03/2022 01:57:18 102.57 103.45 106.56 104.7 104.4 103.6 106.03 106.3 111.35 107.7 108.7 108.8
27/03/2022 01:57:19 101.36 103.11 106.56 104.7 104.4 103.6 105.85 106.54 111.35 107.7 108.7 108.8
27/03/2022 01:57:20 104.56 103.96 106.56 104.7 104.4 103.6 106.59 106.46 111.35 107.7 108.7 108.8
27/03/2022 01:57:21 106.23 106.45 106.56 104.7 104.4 103.6 109.47 109.1 111.35 107.7 108.7 108.8
27/03/2022 01:57:22 99.31 105.39 106.56 104.7 104.4 103.6 107.91 108.74 111.35 107.7 108.7 108.8
27/03/2022 01:57:23 102.68 102.92 106.56 104.7 104.4 103.6 108.03 108.78 111.35 107.7 108.7 108.8
27/03/2022 01:57:24 106.89 106.12 106.56 104.7 104.4 103.6 111.31 110.77 111.35 107.7 108.7 108.8
27/03/2022 01:57:25 104.8 105.84 106.56 104.7 104.4 103.6 110.01 111.4 111.4 107.7 108.7 108.8
27/03/2022 01:57:26 102.87 105.2 106.56 104.7 104.4 103.6 108.39 109.89 111.4 107.8 108.7 108.8
27/03/2022 01:57:27 103.16 103.89 106.56 104.7 104.4 103.6 108.58 109.62 111.4 107.8 108.7 108.8
27/03/2022 01:57:28 105.51 105.31 106.56 104.7 104.4 103.6 109.31 109.25 111.4 107.8 108.7 108.8
27/03/2022 01:57:29 103.61 105.56 106.56 104.7 104.4 103.6 105.79 109.09 111.4 107.8 108.7 108.8
27/03/2022 01:57:30 106.98 106.28 106.56 104.7 104.4 103.6 110.11 109.64 111.4 107.8 108.7 108.8
27/03/2022 01:57:31 102.99 106.17 106.56 104.7 104.4 103.6 106.31 109.58 111.4 107.8 108.7 108.8
27/03/2022 01:57:32 102.03 104.43 106.45 104.7 104.4 103.6 111.49 110.81 111.4 107.8 108.7 108.8
27/03/2022 01:57:33 103.03 103.34 106.45 104.7 104.4 103.6 108.11 110.22 111.4 107.8 108.7 108.8
27/03/2022 01:57:34 109.24 108.47 108.47 104.7 104.4 103.6 111.22 111.18 111.4 107.8 108.7 108.8
27/03/2022 01:57:35 101.83 108.26 108.47 104.7 104.4 103.6 108.28 110.89 111.4 107.8 108.7 108.8
27/03/2022 01:57:36 104.07 105.32 108.47 104.7 104.4 103.6 106.41 109.51 111.4 107.8 108.7 108.8
27/03/2022 01:57:37 104.36 105.14 108.47 104.7 104.4 103.6 106.89 107.91 111.4 107.8 108.7 108.8
27/03/2022 01:57:38 102.09 104.56 108.47 104.7 104.4 103.6 106.29 107.59 111.4 107.8 108.7 108.8
27/03/2022 01:57:39 101.94 103.21 108.47 104.7 104.4 103.6 105.63 107.04 111.4 107.8 108.7 108.8
27/03/2022 01:57:40 101.04 102.6 108.47 104.7 104.4 103.6 105.34 106.12 111.4 107.8 108.7 108.8
27/03/2022 01:57:41 96.53 101.15 108.47 104.7 104.4 103.6 102.41 105.47 111.4 107.8 108.6 108.8
27/03/2022 01:57:42 97.15 99.21 108.47 104.7 104.4 103.6 103.32 104.25 111.4 107.8 108.6 108.8
27/03/2022 01:57:43 88.96 97.73 108.47 104.7 104.4 103.6 94.74 103.36 111.4 107.8 108.6 108.8
27/03/2022 01:57:44 95.81 95.78 108.47 104.7 104.3 103.6 102.01 101.89 111.4 107.8 108.6 108.8
27/03/2022 01:57:45 99.94 98.82 108.47 104.7 104.3 103.6 106.51 105.71 111.4 107.8 108.6 108.8
27/03/2022 01:57:46 98.68 99.46 108.47 104.7 104.3 103.6 103.5 105.17 111.4 107.8 108.6 108.8
27/03/2022 01:57:47 86.34 98.13 108.47 104.7 104.3 103.6 87.89 103.57 111.4 107.8 108.6 108.8
27/03/2022 01:57:48 103.76 102.32 108.47 104.7 104.3 103.6 106.71 105.38 111.4 107.8 108.6 108.8
27/03/2022 01:57:49 104.09 103.7 108.47 104.7 104.4 103.6 108.4 107.73 111.4 107.8 108.6 108.8
27/03/2022 01:57:50 100.45 104.23 108.47 104.7 104.4 103.6 104.23 107.79 111.4 107.8 108.6 108.8
27/03/2022 01:57:51 104.51 104.08 108.47 104.7 104.4 103.6 106.06 106.23 111.4 107.8 108.6 108.8
27/03/2022 01:57:52 105.68 105.82 108.47 104.7 104.4 103.6 108.59 108.14 111.4 107.8 108.6 108.8
27/03/2022 01:57:53 100.3 104.96 108.47 104.7 104.4 103.6 105.93 107.65 111.4 107.9 108.6 108.8
27/03/2022 01:57:54 88.55 102.52 108.47 104.7 104.4 103.6 92.61 106.49 111.4 107.9 108.6 108.8
27/03/2022 01:57:55 95.47 98.53 108.47 104.7 104.4 103.6 102.75 103.37 111.18 107.9 108.6 108.8
27/03/2022 01:57:56 91.36 97.54 108.47 104.7 104.4 103.6 96.82 103.5 111.18 107.9 108.6 108.8
27/03/2022 01:57:57 82.72 94.33 108.47 104.7 104.4 103.6 85.05 100.12 111.18 107.9 108.6 108.8
27/03/2022 01:57:58 80.88 90.53 108.47 104.7 104.4 103.6 83.73 96.08 111.18 107.8 108.6 108.8
27/03/2022 01:57:59 98.31 96.79 108.47 104.7 104.4 103.6 105.14 103.85 111.18 107.9 108.6 108.8
27/03/2022 01:58:00 91.21 96.97 108.47 104.6 104.3 103.6 99.48 104.47 111.18 107.8 108.6 108.8
27/03/2022 01:58:01 89.34 93.86 108.47 104.6 104.3 103.6 90.4 101.09 111.18 107.8 108.6 108.8
27/03/2022 01:58:02 95.31 94.82 108.47 104.6 104.3 103.6 98.67 98.85 111.18 107.8 108.6 108.8
27/03/2022 01:58:03 99.04 98.23 108.47 104.6 104.3 103.6 103.74 103.06 111.18 107.8 108.6 108.8
27/03/2022 01:58:04 93.37 97.82 108.26 104.6 104.3 103.6 97.39 102.44 110.89 107.8 108.6 108.8
27/03/2022 01:58:05 98.49 98.46 105.82 104.6 104.3 103.6 100.58 101.48 109.51 107.8 108.6 108.8
27/03/2022 01:58:06 95.84 97.14 105.82 104.5 104.3 103.6 102.16 102.29 108.14 107.8 108.6 108.8
27/03/2022 01:58:07 87.16 96.36 105.82 104.5 104.3 103.6 89.39 101.48 108.14 107.7 108.6 108.8
27/03/2022 01:58:08 100.49 99.19 105.82 104.5 104.3 103.6 103.37 102.39 108.14 107.7 108.5 108.8
27/03/2022 01:58:09 98.99 99.48 105.82 104.5 104.3 103.6 105.1 104.63 108.14 107.7 108.5 108.8
27/03/2022 01:58:10 97.14 98.85 105.82 104.4 104.3 103.6 98.24 104.41 108.14 107.7 108.5 108.8
27/03/2022 01:58:11 104.06 103.45 105.82 104.4 104.3 103.6 105 104.7 108.14 107.7 108.5 108.8
27/03/2022 01:58:12 93.43 101.86 105.82 104.4 104.3 103.6 97.49 103.72 108.14 107.7 108.5 108.8
27/03/2022 01:58:13 98.32 99.73 105.82 104.3 104.3 103.6 100.43 101.55 108.14 107.7 108.5 108.8
27/03/2022 01:58:14 99.43 99.79 105.82 104.3 104.3 103.6 104.95 104.26 108.14 107.7 108.5 108.8
27/03/2022 01:58:15 98.16 98.43 105.82 104.3 104.3 103.6 104.3 104.13 108.14 107.7 108.5 108.8
27/03/2022 01:58:16 104.01 102.76 105.82 104.3 104.3 103.6 105.83 105.21 108.14 107.7 108.5 108.8
27/03/2022 01:58:17 100.09 102.52 105.82 104.3 104.3 103.6 102.73 105.11 108.14 107.7 108.5 108.8
27/03/2022 01:58:18 105.2 104.59 105.82 104.3 104.3 103.6 108.33 107.41 108.14 107.7 108.5 108.8
27/03/2022 01:58:19 97.52 103.76 105.82 104.2 104.3 103.6 102.15 106.81 108.14 107.7 108.5 108.8
27/03/2022 01:58:20 98.6 100.8 105.82 104.2 104.3 103.6 103.83 104.65 108.14 107.7 108.5 108.8
27/03/2022 01:58:21 101.44 101.31 105.82 104.2 104.3 103.6 106.58 106.32 108.14 107.7 108.5 108.8
27/03/2022 01:58:22 89.25 100.75 104.96 104.2 104.3 103.6 92.87 105.85 107.65 107.7 108.5 108.8
27/03/2022 01:58:23 79.11 96.93 104.59 104.2 104.3 103.6 81.83 101.89 107.41 107.6 108.5 108.8
27/03/2022 01:58:24 88.38 92.81 104.59 104.1 104.3 103.6 89.69 97.72 107.41 107.6 108.5 108.8
27/03/2022 01:58:25 82.72 90.58 104.59 104.1 104.3 103.6 84.52 94.49 107.41 107.6 108.5 108.8
27/03/2022 01:58:26 101.94 100.3 104.59 104.1 104.3 103.6 106.83 105.13 107.41 107.6 108.5 108.8
27/03/2022 01:58:27 100.16 100.53 104.59 104.1 104.3 103.6 105.86 105.6 107.41 107.6 108.5 108.8
27/03/2022 01:58:28 98.14 99.84 104.59 104.1 104.3 103.6 101.49 105.29 107.41 107.6 108.5 108.8
27/03/2022 01:58:29 104.08 103.93 104.59 104.1 104.3 103.6 105.26 105.98 107.41 107.6 108.4 108.8
27/03/2022 01:58:30 101.05 102.18 104.59 104.1 104.3 103.6 106.17 105.9 107.41 107.6 108.4 108.8
27/03/2022 01:58:31 88.94 101.16 104.59 104 104.3 103.6 91.29 104.96 107.41 107.6 108.4 108.8
27/03/2022 01:58:32 102.96 102.49 104.59 104 104.3 103.6 104.4 104.13 107.41 107.6 108.4 108.8
27/03/2022 01:58:33 101.62 103.64 104.59 104 104.3 103.6 106.98 107.32 107.41 107.5 108.4 108.8
27/03/2022 01:58:34 101.99 102.28 104.59 104 104.3 103.6 105.78 106.17 107.41 107.5 108.4 108.8
27/03/2022 01:58:35 105.14 104.53 104.59 104 104.3 103.6 107.82 107.33 107.41 107.6 108.4 108.8
27/03/2022 01:58:36 105.25 105.1 105.1 104 104.3 103.6 109.33 109.07 109.07 107.6 108.4 108.8
27/03/2022 01:58:37 102.41 104.6 105.1 104 104.3 103.6 110.85 110.55 110.55 107.6 108.4 108.8
27/03/2022 01:58:38 106.83 105.88 105.88 104 104.3 103.6 109.82 111.05 111.05 107.6 108.4 108.8
27/03/2022 01:58:39 107.71 107.14 107.14 104 104.3 103.6 110.54 110.45 111.05 107.6 108.4 108.8
27/03/2022 01:58:40 106.73 107.34 107.34 104 104.3 103.6 109.6 110.81 111.05 107.6 108.4 108.8
27/03/2022 01:58:41 104.37 106.73 107.34 104 104.3 103.6 109.12 110.11 111.05 107.6 108.4 108.8
27/03/2022 01:58:42 101.54 105.38 107.34 104 104.3 103.6 105.1 109.14 111.05 107.6 108.4 108.8
27/03/2022 01:58:43 103.01 103.49 107.34 104 104.3 103.6 108.7 108.72 111.05 107.6 108.4 108.8
27/03/2022 01:58:44 102.84 103.58 107.34 104 104.3 103.6 106.64 108.52 111.05 107.6 108.4 108.8
27/03/2022 01:58:45 92.25 103.05 107.34 104 104.3 103.6 95.95 107.46 111.05 107.6 108.4 108.8
27/03/2022 01:58:46 100.38 100.61 107.34 104 104.3 103.6 103.09 103.82 111.05 107.6 108.4 108.8
27/03/2022 01:58:47 102.95 103.39 107.34 104 104.3 103.6 105.82 106.35 111.05 107.6 108.4 108.8
27/03/2022 01:58:48 90.06 101.41 107.34 103.9 104.3 103.6 90.78 104.39 111.05 107.6 108.4 108.8
27/03/2022 01:58:49 97.99 99.03 107.34 103.9 104.3 103.6 100.68 101.71 111.05 107.6 108.4 108.8
27/03/2022 01:58:50 105.27 104.62 107.34 103.9 104.3 103.6 106.86 106.25 111.05 107.6 108.4 108.8
27/03/2022 01:58:51 103.63 104.94 107.34 103.9 104.3 103.6 106.96 107.33 111.05 107.6 108.4 108.8
27/03/2022 01:58:52 94.35 103.66 107.34 103.9 104.3 103.6 96.25 106.44 111.05 107.6 108.4 108.8
27/03/2022 01:58:53 101.13 101.67 107.34 103.9 104.3 103.6 105.35 104.85 111.05 107.6 108.4 108.8
27/03/2022 01:58:54 98.57 100.3 107.34 103.9 104.3 103.6 100 104.66 111.05 107.6 108.3 108.8
27/03/2022 01:58:55 106.33 105.51 107.34 103.9 104.3 103.6 109.63 108.74 111.05 107.6 108.3 108.8
27/03/2022 01:58:56 100.28 104.21 107.34 103.9 104.3 103.6 106.35 108.3 111.05 107.6 108.3 108.8
27/03/2022 01:58:57 99.45 101.94 107.34 103.8 104.3 103.6 104.96 106.33 111.05 107.6 108.3 108.8
27/03/2022 01:58:58 102.25 102.24 107.34 103.8 104.3 103.6 105.73 106.28 111.05 107.6 108.3 108.8
27/03/2022 01:58:59 104.48 103.95 107.34 103.8 104.3 103.6 108.82 108.08 111.05 107.6 108.3 108.8
27/03/2022 01:59:00 102.12 104.11 107.34 103.8 104.3 103.6 105.83 107.98 111.05 107.6 108.3 108.8
27/03/2022 01:59:01 99.77 102.55 107.34 103.7 104.3 103.6 103.67 106.54 111.05 107.5 108.3 108.8
27/03/2022 01:59:02 100.39 101.72 107.34 103.7 104.3 103.6 106.97 106.99 111.05 107.5 108.3 108.8
27/03/2022 01:59:03 98.6 101.03 107.34 103.7 104.2 103.6 101.39 105.96 111.05 107.5 108.3 108.8
27/03/2022 01:59:04 102.42 101.77 107.34 103.7 104.2 103.6 107.13 106.49 111.05 107.5 108.3 108.8
27/03/2022 01:59:05 103.07 102.7 107.34 103.7 104.2 103.6 106.53 106.75 111.05 107.5 108.3 108.8
27/03/2022 01:59:06 100.05 103.11 107.34 103.7 104.2 103.6 105.28 107.34 111.05 107.5 108.3 108.8
27/03/2022 01:59:07 98.53 100.71 107.34 103.7 104.2 103.6 102.41 105.17 111.05 107.5 108.3 108.8
27/03/2022 01:59:08 100.91 101.61 107.34 103.6 104.2 103.6 103.05 104.7 110.81 107.5 108.3 108.8
27/03/2022 01:59:09 97.52 100.05 107.34 103.6 104.2 103.6 102.47 103.39 110.81 107.5 108.3 108.8
27/03/2022 01:59:10 100.28 100.74 106.73 103.6 104.2 103.6 104.42 104.39 110.11 107.5 108.3 108.8
27/03/2022 01:59:11 100.35 100.97 105.51 103.6 104.2 103.6 103.4 104.37 109.14 107.5 108.3 108.8
27/03/2022 01:59:12 103.88 103.08 105.51 103.6 104.2 103.6 107.13 106.26 108.74 107.5 108.3 108.8
27/03/2022 01:59:13 100.56 102.73 105.51 103.6 104.2 103.6 105.04 106.49 108.74 107.5 108.3 108.8
27/03/2022 01:59:14 105.37 104.34 105.51 103.6 104.2 103.6 106.93 106.56 108.74 107.5 108.3 108.8
27/03/2022 01:59:15 105.76 105.46 105.51 103.6 104.2 103.6 107.32 107.39 108.74 107.5 108.3 108.8
27/03/2022 01:59:16 97.9 105.12 105.51 103.6 104.2 103.6 103.53 107.18 108.74 107.5 108.2 108.8
27/03/2022 01:59:17 97.77 101.72 105.51 103.6 104.2 103.6 103.78 105.41 108.74 107.5 108.2 108.8
27/03/2022 01:59:18 102.07 101.34 105.51 103.6 104.2 103.6 105.96 105.35 108.74 107.5 108.2 108.8
27/03/2022 01:59:19 100.54 102.22 105.51 103.6 104.2 103.6 103.28 105.67 108.74 107.5 108.2 108.8
27/03/2022 01:59:20 98.17 100.37 105.51 103.6 104.2 103.6 103.48 104.78 108.74 107.5 108.2 108.8
27/03/2022 01:59:21 96 98.94 105.51 103.6 104.2 103.6 99.23 103.29 108.74 107.5 108.2 108.8
27/03/2022 01:59:22 102.02 100.73 105.51 103.6 104.2 103.6 105.31 104.37 108.74 107.5 108.2 108.8
27/03/2022 01:59:23 101.95 101.87 105.51 103.6 104.2 103.6 105.74 105.64 108.74 107.5 108.2 108.8
27/03/2022 01:59:24 98.78 101.41 105.51 103.6 104.2 103.6 100.6 105.25 108.74 107.5 108.2 108.8
27/03/2022 01:59:25 106.86 105.23 105.46 103.6 104.2 103.6 107.79 106.52 108.3 107.5 108.2 108.8
27/03/2022 01:59:26 102.41 105.22 105.46 103.6 104.2 103.6 107.06 107.04 108.08 107.5 108.2 108.8
27/03/2022 01:59:27 103.87 104.4 105.46 103.5 104.2 103.6 106.45 107.15 108.08 107.5 108.2 108.8
27/03/2022 01:59:28 102.65 104.37 105.46 103.5 104.2 103.6 105.76 107.18 108.08 107.4 108.2 108.8
27/03/2022 01:59:29 100.33 103.41 105.46 103.5 104.2 103.6 104.72 106.39 107.98 107.4 108.2 108.8
27/03/2022 01:59:30 102.46 102.53 105.46 103.5 104.2 103.6 106.5 106.85 107.39 107.4 108.2 108.8
27/03/2022 01:59:31 103.81 103.51 105.46 103.5 104.2 103.6 108.25 107.51 107.51 107.4 108.2 108.8
27/03/2022 01:59:32 98.23 103.34 105.46 103.5 104.2 103.6 102.96 107.35 107.51 107.4 108.2 108.8
27/03/2022 01:59:33 99.59 100.78 105.46 103.4 104.2 103.6 101.15 104.98 107.51 107.4 108.2 108.8
27/03/2022 01:59:34 101.45 101.91 105.46 103.4 104.2 103.6 105.22 105.51 107.51 107.4 108.2 108.8
27/03/2022 01:59:35 102.34 102.17 105.46 103.4 104.2 103.6 106.48 106.16 107.51 107.4 108.2 108.8
27/03/2022 01:59:36 102.02 102.81 105.46 103.4 104.2 103.6 105.7 106.44 107.51 107.4 108.2 108.8
27/03/2022 01:59:37 98.87 101.92 105.46 103.4 104.2 103.5 103.7 105.93 107.51 107.4 108.2 108.8
27/03/2022 01:59:38 99.92 101.52 105.46 103.4 104.1 103.5 103.25 105.21 107.51 107.4 108.2 108.8
27/03/2022 01:59:39 104.93 103.75 105.46 103.4 104.1 103.5 107.18 106.22 107.51 107.4 108.2 108.8
27/03/2022 01:59:40 103.57 103.9 105.46 103.4 104.1 103.5 104.84 106.31 107.51 107.4 108.1 108.8
27/03/2022 01:59:41 104.07 104.3 105.46 103.4 104.2 103.5 107.88 107.41 107.51 107.4 108.1 108.8
27/03/2022 01:59:42 102.68 103.88 105.46 103.4 104.2 103.5 104.54 107.32 107.51 107.4 108.1 108.8
27/03/2022 01:59:43 103.26 103.91 105.46 103.4 104.2 103.5 104.29 105.56 107.51 107.4 108.1 108.8
27/03/2022 01:59:44 102.65 104.21 105.46 103.4 104.2 103.5 105.47 105.9 107.51 107.4 108.1 108.7
27/03/2022 01:59:45 98.35 102.94 105.23 103.4 104.1 103.5 105.03 105.56 107.51 107.4 108.1 108.7
27/03/2022 01:59:46 104.18 104.25 105.23 103.4 104.1 103.5 105.14 105.93 107.51 107.4 108.1 108.7
27/03/2022 01:59:47 110.72 109.48 109.48 103.5 104.2 103.5 110.61 109.49 109.49 107.4 108.1 108.7
27/03/2022 01:59:48 104.61 108.66 109.48 103.5 104.2 103.5 109.52 109.69 109.69 107.4 108.1 108.7
27/03/2022 01:59:49 105.58 106.56 109.48 103.5 104.2 103.5 108.82 109.29 109.69 107.4 108.1 108.8
27/03/2022 01:59:50 108.11 107.86 109.48 103.5 104.2 103.5 108.95 109.23 109.69 107.4 108.1 108.8
27/03/2022 01:59:51 109.2 108.92 109.48 103.6 104.2 103.5 109.66 109.57 109.69 107.4 108.1 108.8
27/03/2022 01:59:52 107.46 108.77 109.48 103.6 104.2 103.5 109.83 110.25 110.25 107.4 108.1 108.8
27/03/2022 01:59:53 106.3 107.84 109.48 103.6 104.2 103.5 111.44 111.22 111.22 107.5 108.1 108.8
27/03/2022 01:59:54 103.47 106.96 109.48 103.6 104.2 103.5 108.47 111.46 111.46 107.5 108.1 108.8
27/03/2022 01:59:55 106.06 106 109.48 103.5 104.2 103.6 109.67 109.73 111.46 107.5 108.1 108.8
27/03/2022 01:59:56 103.38 106 109.48 103.5 104.2 103.6 107.66 110.02 111.46 107.5 108.1 108.8
27/03/2022 01:59:57 106.62 106.22 109.48 103.5 104.2 103.6 109.61 109.28 111.46 107.5 108.1 108.8
27/03/2022 01:59:58 101.88 106.25 109.48 103.5 104.2 103.6 104.42 109.06 111.46 107.5 108.1 108.8
27/03/2022 01:59:59 99.86 104.07 109.48 103.5 104.2 103.5 104.46 106.75 111.46 107.5 108.1 108.8
27/03/2022 03:00:00 102.25 102.84 109.48 103.5 104.2 103.5 105.98 106.25 111.46 107.5 108.1 108.8
27/03/2022 03:00:01 100.18 101.84 109.48 103.5 104.2 103.5 107.75 107.53 111.46 107.5 108.1 108.8
27/03/2022 03:00:02 106.04 104.87 109.48 103.5 104.2 103.5 109.01 108.76 111.46 107.5 108.1 108.8
27/03/2022 03:00:03 101.31 104.85 109.48 103.4 104.2 103.5 106.01 109.44 111.46 107.5 108.1 108.8
27/03/2022 03:00:04 100.24 103.16 109.48 103.4 104.2 103.5 104.19 106.9 111.46 107.4 108.1 108.8
27/03/2022 03:00:05 105.16 104.33 109.48 103.4 104.2 103.5 106.94 106.53 111.46 107.4 108.1 108.8
27/03/2022 03:00:06 104.23 104.7 109.48 103.4 104.2 103.5 105.33 106.17 111.46 107.4 108.1 108.8
27/03/2022 03:00:07 103.34 104.54 109.48 103.4 104.2 103.5 107.69 107.29 111.46 107.4 108.1 108.8
27/03/2022 03:00:08 95.87 103.58 109.48 103.4 104.2 103.5 96.6 107.09 111.46 107.4 108.1 108.8
27/03/2022 03:00:09 104.2 103.45 109.48 103.4 104.2 103.5 107.53 106.75 111.46 107.4 108.1 108.8
27/03/2022 03:00:10 102.01 103.68 109.48 103.4 104.2 103.5 106.25 107.03 111.46 107.4 108.1 108.8
27/03/2022 03:00:11 104.19 103.98 109.48 103.4 104.2 103.5 106.55 106.9 111.46 107.4 108.1 108.8
27/03/2022 03:00:12 104.99 105.17 109.48 103.4 104.2 103.5 108.62 108.34 111.46 107.4 108.1 108.8
27/03/2022 03:00:13 102.69 104.39 109.48 103.4 104.2 103.5 105.61 107.85 111.46 107.4 108.1 108.8
27/03/2022 03:00:14 98.65 103.31 109.48 103.3 104.2 103.5 103.52 106.51 111.46 107.4 108.1 108.8
27/03/2022 03:00:15 104.7 104.06 109.48 103.3 104.2 103.5 108.41 107.7 111.46 107.4 108.1 108.8
27/03/2022 03:00:16 97.36 104.06 109.48 103.3 104.2 103.5 106.04 108.33 111.46 107.4 108.1 108.8
27/03/2022 03:00:17 101.92 101.85 108.92 103.3 104.2 103.5 103.58 106.21 111.46 107.4 108.1 108.8
27/03/2022 03:00:18 99.04 102.23 108.92 103.3 104.2 103.5 100.42 105.04 111.46 107.4 108.1 108.8
27/03/2022 03:00:19 101.16 101.43 108.92 103.3 104.2 103.5 104.54 104.18 111.46 107.4 108.1 108.8
27/03/2022 03:00:20 99.52 100.37 108.92 103.3 104.2 103.5 103.4 104.04 111.46 107.4 108.1 108.8
27/03/2022 03:00:21 102.72 102.08 108.77 103.3 104.2 103.5 105.76 105.31 111.46 107.4 108.1 108.8
27/03/2022 03:00:22 96.1 101.67 107.84 103.2 104.2 103.5 101.82 105.08 111.46 107.4 108.1 108.8
27/03/2022 03:00:23 103.02 102.41 106.96 103.2 104.2 103.5 107.81 107.25 111.46 107.4 108.1 108.8
27/03/2022 03:00:24 99.89 102.08 106.25 103.2 104.2 103.5 105.17 106.9 110.02 107.4 108.1 108.8
27/03/2022 03:00:25 100.28 101.13 106.25 103.2 104.2 103.5 104.52 105.81 110.02 107.4 108.1 108.8
27/03/2022 03:00:26 101.33 101.69 106.25 103.2 104.2 103.5 105.07 105.59 109.44 107.3 108.1 108.8
27/03/2022 03:00:27 97.79 101.95 106.25 103.2 104.2 103.5 99.72 105.65 109.44 107.3 108.1 108.8
27/03/2022 03:00:28 103.02 102.61 105.17 103.2 104.2 103.5 106.11 105.85 109.44 107.3 108 108.8
27/03/2022 03:00:29 101.95 102.31 105.17 103.2 104.2 103.5 105.95 105.73 109.44 107.3 108 108.8
27/03/2022 03:00:30 101.01 101.93 105.17 103.2 104.2 103.5 103.93 105.69 109.44 107.3 108 108.8
27/03/2022 03:00:31 103.65 103.23 105.17 103.2 104.2 103.5 106.9 106.33 109.44 107.3 108 108.8
27/03/2022 03:00:32 95.31 102.88 105.17 103.1 104.2 103.5 98.63 106.24 109.44 107.3 108 108.8
27/03/2022 03:00:33 102.01 102.2 105.17 103.1 104.2 103.5 104.96 105 108.34 107.2 108 108.8
27/03/2022 03:00:34 97.49 100.7 105.17 103.1 104.2 103.5 102.34 103.95 108.34 107.2 108 108.8
27/03/2022 03:00:35 101.93 101.02 105.17 103.1 104.2 103.5 105.52 104.78 108.34 107.2 108 108.8
27/03/2022 03:00:36 100.77 101.87 105.17 103.1 104.2 103.5 107.86 107.31 108.34 107.2 108 108.8
27/03/2022 03:00:37 93.68 100.58 105.17 103.1 104.2 103.5 99.13 106.74 108.34 107.2 108 108.8
27/03/2022 03:00:38 94.29 97.68 105.17 103 104.2 103.5 97.38 103.25 108.34 107.2 108 108.8
27/03/2022 03:00:39 102.05 100.9 105.17 103 104.2 103.5 105.65 104.39 108.34 107.1 108 108.8
27/03/2022 03:00:40 108.09 107.04 107.04 103.1 104.2 103.5 108.68 107.87 108.34 107.1 108 108.8
27/03/2022 03:00:41 103.82 107.04 107.04 103.1 104.2 103.5 103.37 107.87 108.34 107.1 108 108.8
27/03/2022 03:00:42 104.14 105.32 107.04 103.1 104.2 103.5 106.73 106.56 108.33 107.1 108 108.8
27/03/2022 03:00:43 103.69 105.09 107.04 103.1 104.2 103.5 107.39 107.45 108.33 107.1 108 108.8
27/03/2022 03:00:44 98.27 103.76 107.04 103.1 104.2 103.5 102.66 106.81 108.33 107.1 108 108.8
27/03/2022 03:00:45 103.6 103.5 107.04 103.1 104.2 103.5 105.38 105.74 108.33 107.1 108 108.8
27/03/2022 03:00:46 103.27 103.26 107.04 103.1 104.2 103.5 108.84 107.56 107.87 107.1 108 108.8
27/03/2022 03:00:47 102.49 103.1 107.04 103.1 104.2 103.5 110.91 110.41 110.41 107.1 108 108.8
27/03/2022 03:00:48 104.45 103.96 107.04 103.1 104.2 103.5 108.18 110.55 110.55 107.1 108 108.8
27/03/2022 03:00:49 103.74 103.97 107.04 103.1 104.2 103.5 109.25 109.46 110.55 107.2 108 108.8
27/03/2022 03:00:50 105.14 104.79 107.04 103.1 104.2 103.5 108.3 109.55 110.55 107.2 108 108.8
27/03/2022 03:00:51 108.25 107.49 107.49 103.1 104.2 103.5 110.11 109.99 110.55 107.2 108 108.8
27/03/2022 03:00:52 102.3 107.21 107.49 103.1 104.2 103.5 105.42 109.34 110.55 107.2 108 108.8
27/03/2022 03:00:53 106.01 105.83 107.49 103.1 104.2 103.5 109.19 108.77 110.55 107.2 108 108.8
27/03/2022 03:00:54 105.5 106.43 107.49 103.1 104.2 103.5 108.57 108.81 110.55 107.2 108 108.8
27/03/2022 03:00:55 105.39 105.79 107.49 103.1 104.3 103.5 111.49 111.23 111.23 107.2 108 108.8
27/03/2022 03:00:56 103.22 105.32 107.49 103.1 104.3 103.5 107.78 110.12 111.23 107.2 108 108.8
27/03/2022 03:00:57 103.16 104.11 107.49 103.1 104.3 103.5 108.63 109.4 111.23 107.2 108 108.8
27/03/2022 03:00:58 105.16 105.11 107.49 103.2 104.3 103.5 108.81 108.93 111.23 107.2 108 108.8
27/03/2022 03:00:59 104.45 106.25 107.49 103.2 104.3 103.5 105.85 109.29 111.23 107.2 108 108.8
27/03/2022 03:01:00 100.13 104.18 107.49 103.2 104.3 103.5 105.22 107 111.23 107.1 108 108.8
27/03/2022 03:01:01 106.19 104.91 107.49 103.2 104.3 103.5 107.36 107 111.23 107.1 108 108.8
27/03/2022 03:01:02 106.87 106.56 107.49 103.2 104.3 103.5 107.63 107.95 111.23 107.1 108 108.8
27/03/2022 03:01:03 108.94 108.09 108.09 103.2 104.3 103.6 109.68 108.91 111.23 107.1 108 108.8
27/03/2022 03:01:04 113.34 112.37 112.37 103.4 104.3 103.6 112.96 112.14 112.14 107.2 108 108.8
27/03/2022 03:01:05 113.01 113.31 113.31 103.5 104.3 103.6 112.67 113.01 113.01 107.2 108 108.8
27/03/2022 03:01:06 105.07 112.44 113.31 103.5 104.3 103.6 104.89 112.15 113.01 107.2 108 108.8
27/03/2022 03:01:07 103.23 109.15 113.31 103.5 104.3 103.6 104.58 108.88 113.01 107.1 108 108.8
27/03/2022 03:01:08 105.69 106.74 113.31 103.5 104.3 103.6 108.04 107.88 113.01 107.2 108 108.8
27/03/2022 03:01:09 108.73 108.21 113.31 103.5 104.4 103.6 109.25 109 113.01 107.2 108 108.8
27/03/2022 03:01:10 108.62 108.79 113.31 103.6 104.4 103.6 108.44 109.44 113.01 107.2 108 108.8
27/03/2022 03:01:11 104.15 108.52 113.31 103.6 104.4 103.6 104.01 108.62 113.01 107.2 108 108.8
27/03/2022 03:01:12 102.95 105.8 113.31 103.6 104.4 103.6 106.36 106.57 113.01 107.1 108 108.8
27/03/2022 03:01:13 99.68 104.4 113.31 103.5 104.4 103.6 105.22 106.39 113.01 107.1 108 108.8
27/03/2022 03:01:14 98.01 102.01 113.31 103.5 104.3 103.6 101.05 105.57 113.01 107.1 108 108.8
27/03/2022 03:01:15 100.81 100.67 113.31 103.5 104.3 103.6 104.11 104.01 113.01 107.1 107.9 108.8
27/03/2022 03:01:16 102.17 102.16 113.31 103.5 104.3 103.6 104.38 104.69 113.01 107.1 107.9 108.8
27/03/2022 03:01:17 104.88 104.29 113.31 103.5 104.3 103.6 108.6 107.55 113.01 107.1 107.9 108.8
27/03/2022 03:01:18 102.82 104.76 113.31 103.5 104.3 103.6 104.56 107.39 113.01 107 107.9 108.8
27/03/2022 03:01:19 100.77 102.91 113.31 103.4 104.3 103.6 104.73 105.42 113.01 107 107.9 108.8
27/03/2022 03:01:20 97.22 102.19 113.31 103.4 104.3 103.6 99.37 105.59 113.01 107 107.9 108.8
27/03/2022 03:01:21 97.25 99.58 113.31 103.4 104.3 103.6 97.47 102.4 113.01 107 107.9 108.8
27/03/2022 03:01:22 103.94 103.12 113.31 103.4 104.3 103.6 105.56 104.73 113.01 107 107.9 108.8
27/03/2022 03:01:23 104.76 104.82 113.31 103.4 104.3 103.6 106.99 106.62 113.01 107 107.9 108.8
27/03/2022 03:01:24 101 103.94 113.31 103.4 104.3 103.6 102.58 106.04 113.01 106.9 107.9 108.8
27/03/2022 03:01:25 102.66 103.79 113.31 103.4 104.3 103.6 105.17 105.9 113.01 106.9 107.9 108.8
27/03/2022 03:01:26 101.94 102.77 113.31 103.3 104.3 103.6 105.7 105.92 113.01 106.9 107.9 108.8
27/03/2022 03:01:27 99.76 102.22 113.31 103.3 104.3 103.6 103.83 105.66 113.01 106.9 107.9 108.8
27/03/2022 03:01:28 90.33 100.23 113.31 103.3 104.3 103.6 91.7 103.93 113.01 106.9 107.9 108.8
27/03/2022 03:01:29 105.97 104.48 113.31 103.3 104.3 103.6 107.17 105.69 113.01 106.8 107.9 108.8
27/03/2022 03:01:30 107.02 106.27 113.31 103.3 104.3 103.6 109.06 108.25 113.01 106.8 107.9 108.8
27/03/2022 03:01:31 109.34 108.94 113.31 103.3 104.3 103.6 110.49 110.11 113.01 106.8 107.9 108.8
27/03/2022 03:01:32 109.75 110.54 113.31 103.4 104.4 103.6 109.97 111.32 113.01 106.8 107.9 108.8
27/03/2022 03:01:33 105.88 108.94 113.31 103.4 104.4 103.6 105.78 109.53 113.01 106.8 107.9 108.8
27/03/2022 03:01:34 98.3 107.18 113.31 103.4 104.3 103.6 97.82 107.48 113.01 106.8 107.9 108.8
27/03/2022 03:01:35 85.83 103.63 112.44 103.4 104.3 103.6 85.92 103.81 112.15 106.8 107.9 108.8
27/03/2022 03:01:36 105.98 104.87 110.54 103.4 104.3 103.6 106.77 105.4 111.32 106.8 107.9 108.8
27/03/2022 03:01:37 107.19 106.7 110.54 103.4 104.3 103.6 107.21 106.8 111.32 106.8 107.9 108.8
27/03/2022 03:01:38 114.75 113.36 113.36 103.6 104.4 103.6 114.31 112.96 112.96 106.8 107.9 108.8
27/03/2022 03:01:39 114.4 114.23 114.23 103.7 104.4 103.6 113.79 113.69 113.69 106.9 107.9 108.8
27/03/2022 03:01:40 111.62 114.01 114.23 103.8 104.5 103.6 111.55 113.48 113.69 106.9 107.9 108.8
27/03/2022 03:01:41 105.09 112.58 114.23 103.8 104.5 103.6 106.99 112.27 113.69 106.9 107.9 108.8
27/03/2022 03:01:42 102.06 109.34 114.23 103.8 104.5 103.6 103.7 109.54 113.69 106.9 107.9 108.8
27/03/2022 03:01:43 105.65 106.76 114.23 103.8 104.5 103.6 107.73 107.71 113.69 106.9 107.9 108.8
27/03/2022 03:01:44 105.96 107.22 114.23 103.8 104.5 103.6 108.04 108.79 113.69 106.9 107.9 108.8
27/03/2022 03:01:45 104.06 105.3 114.23 103.9 104.5 103.6 106.88 107.39 113.69 106.9 107.9 108.8
27/03/2022 03:01:46 101.82 104.8 114.23 103.8 104.5 103.6 105.3 107.45 113.69 106.8 107.9 108.8
27/03/2022 03:01:47 101.18 102.77 114.23 103.8 104.5 103.6 104.15 105.93 113.69 106.8 107.9 108.8
27/03/2022 03:01:48 102.7 102.89 114.23 103.8 104.5 103.6 105.34 105.68 113.69 106.8 107.9 108.8
27/03/2022 03:01:49 107.58 106.24 114.23 103.9 104.5 103.6 108.28 107.55 113.69 106.8 107.9 108.8
27/03/2022 03:01:50 105.35 106.35 114.23 103.9 104.5 103.6 106.76 107.44 113.69 106.8 107.9 108.8
27/03/2022 03:01:51 101.77 105.46 114.23 103.9 104.5 103.6 102.89 106.79 113.69 106.8 107.8 108.8
27/03/2022 03:01:52 105.36 105.13 114.23 103.9 104.5 103.6 106.45 106.4 113.69 106.8 107.8 108.8
27/03/2022 03:01:53 103.71 105.11 114.23 103.9 104.5 103.6 106.54 106.84 113.69 106.7 107.8 108.8
27/03/2022 03:01:54 99.91 104.25 114.23 103.9 104.5 103.6 103.6 106.46 113.69 106.7 107.8 108.8
27/03/2022 03:01:55 102.87 102.82 114.23 103.9 104.5 103.6 106.42 106.01 113.69 106.7 107.8 108.8
27/03/2022 03:01:56 104.8 104.51 114.23 103.9 104.5 103.6 106.24 106.47 113.69 106.7 107.8 108.8
27/03/2022 03:01:57 104.04 104.77 114.23 103.9 104.5 103.6 107.21 107.42 113.69 106.7 107.8 108.8
27/03/2022 03:01:58 102.61 104.06 114.23 103.9 104.5 103.6 106.07 106.67 113.69 106.7 107.8 108.8
27/03/2022 03:01:59 101.49 103.17 114.23 103.9 104.5 103.6 106.31 106.98 113.69 106.7 107.8 108.8
27/03/2022 03:02:00 101.95 102.69 114.23 103.8 104.5 103.6 104.94 106.07 113.69 106.7 107.8 108.8
27/03/2022 03:02:01 105.26 104.85 114.23 103.8 104.5 103.6 107.86 107.55 113.69 106.7 107.8 108.8
27/03/2022 03:02:02 100.2 104.82 114.23 103.8 104.5 103.6 104.77 107.53 113.69 106.7 107.8 108.8
27/03/2022 03:02:03 103.27 103.41 114.23 103.8 104.5 103.6 105.74 106.17 113.69 106.7 107.8 108.8
27/03/2022 03:02:04 100.96 103.19 114.23 103.8 104.5 103.6 105.15 106.37 113.69 106.7 107.8 108.8
27/03/2022 03:02:05 101.8 103.45 114.23 103.8 104.5 103.6 104.2 106.36 113.69 106.7 107.8 108.8
27/03/2022 03:02:06 104.16 103.67 114.23 103.8 104.5 103.6 108.42 107.6 113.69 106.6 107.8 108.8
27/03/2022 03:02:07 104.94 104.59 114.23 103.8 104.5 103.6 107.99 108.09 113.69 106.6 107.8 108.8
27/03/2022 03:02:08 100.13 104.41 114.23 103.8 104.5 103.6 105.34 108.18 113.69 106.6 107.8 108.8
27/03/2022 03:02:09 98.85 101.82 114.01 103.8 104.5 103.6 101.23 105.93 113.48 106.6 107.8 108.8
27/03/2022 03:02:10 102.26 101.85 112.58 103.8 104.5 103.6 106.07 105.65 112.27 106.6 107.8 108.8
27/03/2022 03:02:11 101.09 101.84 109.34 103.8 104.5 103.6 105.48 105.66 109.54 106.6 107.8 108.8
27/03/2022 03:02:12 99.67 101.48 107.22 103.8 104.4 103.6 103.91 105.39 108.79 106.6 107.7 108.8
27/03/2022 03:02:13 95.38 100.52 107.22 103.8 104.4 103.6 101.5 104.72 108.79 106.6 107.7 108.8
27/03/2022 03:02:14 102.89 101.55 106.35 103.8 104.4 103.6 106.13 105.26 108.18 106.6 107.7 108.8
27/03/2022 03:02:15 102.55 102.27 106.35 103.8 104.4 103.6 106.7 106.5 108.18 106.6 107.7 108.8
27/03/2022 03:02:16 103.87 103.27 106.35 103.8 104.4 103.6 105.55 106.39 108.18 106.6 107.7 108.8
27/03/2022 03:02:17 102.43 103.56 106.35 103.8 104.4 103.6 108.08 107.74 108.18 106.6 107.7 108.8
27/03/2022 03:02:18 100.09 102.49 106.35 103.8 104.4 103.6 107.61 107.89 108.18 106.6 107.7 108.8
27/03/2022 03:02:19 102.05 102.05 106.35 103.8 104.4 103.6 107.76 108.15 108.18 106.6 107.7 108.8
27/03/2022 03:02:20 101.81 102.21 105.46 103.8 104.4 103.6 109.17 109.08 109.08 106.6 107.7 108.8
27/03/2022 03:02:21 105.33 104.53 105.13 103.8 104.4 103.6 110.01 110.31 110.31 106.6 107.7 108.8
27/03/2022 03:02:22 106.57 105.98 105.98 103.8 104.4 103.6 109.98 110.06 110.31 106.6 107.7 108.8
27/03/2022 03:02:23 105.27 106.22 106.22 103.8 104.4 103.6 109.48 110.38 110.38 106.6 107.7 108.8
27/03/2022 03:02:24 104.58 105.34 106.22 103.8 104.4 103.6 108.92 109.45 110.38 106.6 107.7 108.8
27/03/2022 03:02:25 103.36 105.22 106.22 103.8 104.4 103.6 106.19 109.1 110.38 106.6 107.7 108.8
27/03/2022 03:02:26 100.71 103.85 106.22 103.8 104.4 103.6 107.41 107.89 110.38 106.6 107.7 108.8
27/03/2022 03:02:27 101.6 103.2 106.22 103.8 104.4 103.6 104.61 107.99 110.38 106.6 107.7 108.8
27/03/2022 03:02:28 103.49 103.38 106.22 103.8 104.4 103.6 106.92 106.93 110.38 106.6 107.7 108.8
27/03/2022 03:02:29 107.12 106.08 106.22 103.8 104.4 103.6 107.65 107.64 110.38 106.6 107.7 108.8
27/03/2022 03:02:30 102.67 106.03 106.22 103.8 104.4 103.6 104.93 107.28 110.38 106.5 107.7 108.8
27/03/2022 03:02:31 102.78 104.08 106.22 103.8 104.4 103.7 106.48 106.53 110.38 106.5 107.7 108.8
27/03/2022 03:02:32 103.98 104.23 106.22 103.8 104.4 103.7 106.62 107.33 110.38 106.5 107.7 108.8
27/03/2022 03:02:33 104.9 104.76 106.22 103.8 104.4 103.7 107.65 107.63 110.38 106.5 107.7 108.8
27/03/2022 03:02:34 101.44 104.65 106.22 103.8 104.4 103.7 105.34 107.75 110.38 106.5 107.7 108.8
27/03/2022 03:02:35 99.58 103.12 106.22 103.7 104.4 103.7 103.44 106.69 110.38 106.5 107.7 108.8
27/03/2022 03:02:36 98.92 101.32 106.22 103.7 104.4 103.7 99.17 104.39 110.38 106.4 107.7 108.8
27/03/2022 03:02:37 99.51 99.98 106.22 103.7 104.4 103.7 103.11 103.31 110.38 106.4 107.7 108.8
27/03/2022 03:02:38 102.03 101.63 106.22 103.7 104.4 103.7 105.63 105.1 110.38 106.4 107.7 108.8
27/03/2022 03:02:39 100.33 101.63 106.22 103.7 104.4 103.7 104.31 105.26 110.38 106.4 107.7 108.8
27/03/2022 03:02:40 97.81 100.78 106.22 103.7 104.4 103.7 102.04 104.48 110.38 106.4 107.7 108.8
27/03/2022 03:02:41 99.16 99.83 106.22 103.7 104.4 103.7 100.87 103.45 110.38 106.4 107.6 108.8
27/03/2022 03:02:42 103.32 102.62 106.22 103.7 104.4 103.7 105.67 104.94 110.38 106.4 107.6 108.8
27/03/2022 03:02:43 100.9 102.89 106.22 103.7 104.4 103.7 105.03 105.23 110.38 106.4 107.6 108.8
27/03/2022 03:02:44 105.97 105.18 106.22 103.8 104.4 103.7 108.46 107.47 110.38 106.5 107.6 108.8
27/03/2022 03:02:45 103.45 104.44 106.22 103.8 104.4 103.7 108.8 108.31 110.38 106.5 107.6 108.8
27/03/2022 03:02:46 102.4 104.3 106.22 103.8 104.4 103.7 105.64 108.31 110.38 106.5 107.6 108.8
27/03/2022 03:02:47 99.34 102.63 106.22 103.8 104.4 103.7 104.17 106.44 110.38 106.5 107.6 108.8
27/03/2022 03:02:48 101.84 101.95 106.22 103.8 104.4 103.7 106.05 106.22 110.38 106.5 107.6 108.8
27/03/2022 03:02:49 100 101.43 106.22 103.8 104.4 103.7 103.45 105.66 110.38 106.5 107.6 108.8
27/03/2022 03:02:50 106.11 104.97 106.22 103.8 104.4 103.7 108.45 107.39 110.38 106.5 107.6 108.8
27/03/2022 03:02:51 101.86 104.8 106.22 103.8 104.4 103.7 105.17 107.52 110.38 106.5 107.6 108.8
27/03/2022 03:02:52 104.85 104.93 106.22 103.8 104.4 103.7 109.09 108.41 110.38 106.5 107.6 108.8
27/03/2022 03:02:53 99.51 104.21 106.08 103.8 104.4 103.7 104.7 108.28 109.45 106.5 107.6 108.8
27/03/2022 03:02:54 97.07 101.92 106.08 103.8 104.4 103.7 102.96 106.31 109.1 106.5 107.6 108.8
27/03/2022 03:02:55 108.82 107.4 107.4 103.8 104.4 103.7 109.21 108.28 108.41 106.5 107.6 108.8
27/03/2022 03:02:56 105.5 107.38 107.4 103.8 104.4 103.7 108.05 108.44 108.44 106.5 107.6 108.8
27/03/2022 03:02:57 99.36 106.35 107.4 103.8 104.4 103.7 105.12 108.11 108.44 106.5 107.6 108.8
27/03/2022 03:02:58 95.25 103.1 107.4 103.8 104.4 103.7 98.46 106.16 108.44 106.5 107.6 108.8
27/03/2022 03:02:59 102.04 101.79 107.4 103.8 104.4 103.7 105.41 105.03 108.44 106.5 107.6 108.8
27/03/2022 03:03:00 104.11 103.27 107.4 103.9 104.4 103.7 108.44 107.37 108.44 106.6 107.6 108.8
27/03/2022 03:03:01 105.1 104.7 107.4 103.9 104.4 103.7 107.42 107.57 108.44 106.6 107.6 108.8
27/03/2022 03:03:02 103.17 104.56 107.4 103.9 104.4 103.7 106.72 107.46 108.44 106.6 107.6 108.8
27/03/2022 03:03:03 99.31 103.66 107.4 103.9 104.4 103.7 106 107.77 108.44 106.6 107.6 108.8
27/03/2022 03:03:04 108.22 107.1 107.4 103.9 104.4 103.7 110.79 109.65 109.65 106.6 107.6 108.8
27/03/2022 03:03:05 105.58 107.51 107.51 103.9 104.4 103.7 110.03 109.94 109.94 106.6 107.6 108.8
27/03/2022 03:03:06 100.33 105.6 107.51 104 104.4 103.7 106.3 109.95 109.95 106.7 107.6 108.8
27/03/2022 03:03:07 106.26 105.51 107.51 104 104.4 103.7 109.69 109.17 109.95 106.7 107.6 108.8
27/03/2022 03:03:08 104.69 106.33 107.51 104 104.4 103.7 109.09 109.36 109.95 106.7 107.6 108.8
27/03/2022 03:03:09 105.51 106.03 107.51 104 104.4 103.7 109.37 110.16 110.16 106.7 107.6 108.8
27/03/2022 03:03:10 103.02 104.72 107.51 104 104.4 103.7 105.76 108.88 110.16 106.7 107.6 108.8
27/03/2022 03:03:11 101.98 104.25 107.51 104 104.4 103.7 106.94 107.58 110.16 106.7 107.6 108.8
27/03/2022 03:03:12 106.3 105.33 107.51 104 104.4 103.7 107.01 107.51 110.16 106.8 107.6 108.8
27/03/2022 03:03:13 107.3 106.69 107.51 104.1 104.4 103.7 107.3 107.4 110.16 106.8 107.6 108.8
27/03/2022 03:03:14 104.88 106.61 107.51 104.1 104.4 103.7 106.84 107.61 110.16 106.8 107.5 108.8
27/03/2022 03:03:15 101.4 105.64 107.51 104.1 104.4 103.7 103.04 106.81 110.16 106.8 107.5 108.8
27/03/2022 03:03:16 101.9 103.3 107.51 104.1 104.4 103.7 105.85 105.96 110.16 106.8 107.5 108.8
27/03/2022 03:03:17 102.31 102.74 107.51 104.1 104.4 103.7 107.87 107.91 110.16 106.8 107.5 108.8
27/03/2022 03:03:18 105.48 104.71 107.51 104.1 104.4 103.7 105.73 106.75 110.16 106.8 107.5 108.8
27/03/2022 03:03:19 106.44 106.6 107.51 104.1 104.4 103.7 107.87 107.27 110.16 106.8 107.5 108.8
27/03/2022 03:03:20 104.67 105.27 107.51 104.1 104.4 103.7 106.87 107.36 110.16 106.8 107.5 108.8
27/03/2022 03:03:21 106.15 106.33 107.51 104.1 104.4 103.7 106.78 107.2 110.16 106.8 107.5 108.8
27/03/2022 03:03:22 106.03 106.48 107.51 104.1 104.4 103.7 108.22 108.07 110.16 106.8 107.5 108.8
27/03/2022 03:03:23 103.75 105.87 107.51 104.2 104.4 103.7 106.01 107.99 110.16 106.8 107.5 108.8
27/03/2022 03:03:24 105.11 105.87 107.51 104.2 104.4 103.7 106.26 107.14 110.16 106.8 107.5 108.8
27/03/2022 03:03:25 105.69 105.92 107.51 104.2 104.4 103.7 107.48 107.62 110.16 106.9 107.5 108.8
27/03/2022 03:03:26 103.66 104.95 107.51 104.2 104.4 103.7 105.02 107.02 110.16 106.8 107.5 108.8
27/03/2022 03:03:27 104.25 104.81 107.51 104.2 104.4 103.7 105.99 106.21 110.16 106.8 107.5 108.8
27/03/2022 03:03:28 104.97 104.97 107.51 104.2 104.4 103.7 108.9 108.19 110.16 106.9 107.5 108.8
27/03/2022 03:03:29 105.54 106.27 107.51 104.2 104.4 103.7 105.72 108.25 110.16 106.9 107.5 108.8
27/03/2022 03:03:30 106.48 106.24 107.51 104.2 104.4 103.7 106.64 107.24 110.16 106.9 107.5 108.8
27/03/2022 03:03:31 107.14 107.2 107.51 104.3 104.4 103.7 109.85 109.03 110.16 106.9 107.5 108.8
27/03/2022 03:03:32 106.07 107.46 107.51 104.3 104.4 103.7 107.49 109.11 110.16 106.9 107.5 108.8
27/03/2022 03:03:33 109.55 109.03 109.03 104.3 104.4 103.7 110.6 110.02 110.16 106.9 107.5 108.8
27/03/2022 03:03:34 107.16 109.5 109.5 104.3 104.4 103.7 109.05 110.35 110.35 106.9 107.5 108.8
27/03/2022 03:03:35 108.65 108.92 109.5 104.4 104.4 103.7 108.85 109.57 110.35 106.9 107.5 108.8
27/03/2022 03:03:36 109.34 109.27 109.5 104.4 104.4 103.7 111.04 110.66 110.66 107 107.5 108.8
27/03/2022 03:03:37 106.61 109.44 109.5 104.4 104.4 103.7 109.01 110.67 110.67 106.9 107.5 108.8
27/03/2022 03:03:38 101.37 107.29 109.5 104.4 104.4 103.7 107.87 109.55 110.67 106.9 107.5 108.8
27/03/2022 03:03:39 101.04 104.51 109.5 104.4 104.4 103.7 109.09 109.18 110.67 106.9 107.5 108.8
27/03/2022 03:03:40 107.6 106.35 109.5 104.4 104.4 103.7 110.64 110.19 110.67 106.9 107.5 108.8
27/03/2022 03:03:41 105.18 106.31 109.5 104.4 104.4 103.7 109.47 110.15 110.67 106.9 107.5 108.8
27/03/2022 03:03:42 107.14 106.72 109.5 104.4 104.4 103.7 110.3 110.41 110.67 107 107.5 108.8
27/03/2022 03:03:43 105.05 107.12 109.5 104.4 104.4 103.7 108.54 110 110.67 107 107.5 108.8
27/03/2022 03:03:44 104.8 105.32 109.5 104.4 104.4 103.7 108.5 109.02 110.67 107 107.5 108.8
27/03/2022 03:03:45 107.84 107.11 109.5 104.4 104.4 103.7 110.12 109.73 110.67 107 107.5 108.8
27/03/2022 03:03:46 105.66 106.99 109.5 104.4 104.4 103.7 109.43 109.74 110.67 107 107.5 108.8
27/03/2022 03:03:47 106.28 106.7 109.5 104.5 104.4 103.7 109.62 109.76 110.67 107 107.5 108.8
27/03/2022 03:03:48 107.06 107.3 109.5 104.5 104.4 103.7 109.79 110.36 110.67 107.1 107.5 108.8
27/03/2022 03:03:49 101.82 106.54 109.5 104.5 104.4 103.7 108.21 109.67 110.67 107.1 107.5 108.8
27/03/2022 03:03:50 103.05 105 109.5 104.5 104.4 103.7 108.43 109.12 110.67 107.1 107.5 108.8
27/03/2022 03:03:51 109.41 108.56 109.5 104.5 104.4 103.7 111.66 111.07 111.07 107.1 107.5 108.8
27/03/2022 03:03:52 104.57 108.2 109.5 104.5 104.4 103.7 109.76 110.84 111.07 107.1 107.5 108.8
27/03/2022 03:03:53 106.28 106.73 109.5 104.5 104.4 103.7 109.76 110.24 111.07 107.1 107.5 108.8
27/03/2022 03:03:54 107.56 108.23 109.5 104.6 104.4 103.7 109.73 110.44 111.07 107.2 107.5 108.8
27/03/2022 03:03:55 103.69 106.67 109.5 104.6 104.4 103.7 109.51 109.96 111.07 107.2 107.5 108.8
27/03/2022 03:03:56 101.97 105.04 109.5 104.6 104.4 103.7 107.78 109.51 111.07 107.2 107.5 108.8
27/03/2022 03:03:57 102.11 103.63 109.5 104.6 104.4 103.7 111.33 110.92 111.07 107.2 107.5 108.8
27/03/2022 03:03:58 102.66 103.06 109.5 104.6 104.4 103.7 107.94 110.07 111.07 107.2 107.5 108.8
27/03/2022 03:03:59 101.77 103.02 109.5 104.6 104.4 103.7 110.56 110.42 111.07 107.2 107.5 108.8
27/03/2022 03:04:00 100.82 101.92 109.5 104.6 104.4 103.7 109.22 110.84 111.07 107.2 107.5 108.8
27/03/2022 03:04:01 102.01 101.94 109.5 104.6 104.4 103.7 107.34 109.41 111.07 107.2 107.5 108.8
27/03/2022 03:04:02 101.58 102.69 109.5 104.6 104.4 103.7 110.05 110.01 111.07 107.3 107.5 108.8
27/03/2022 03:04:03 98.6 101.44 109.5 104.6 104.4 103.7 108.84 110.33 111.07 107.3 107.5 108.8
27/03/2022 03:04:04 102.06 101.36 109.44 104.6 104.4 103.7 108.8 109.23 111.07 107.3 107.5 108.8
27/03/2022 03:04:05 104.82 104.27 109.44 104.6 104.4 103.7 111.44 110.98 111.07 107.3 107.5 108.8
27/03/2022 03:04:06 104.09 105.26 109.44 104.6 104.4 103.7 107.92 110.82 111.07 107.3 107.5 108.8
27/03/2022 03:04:07 98.37 103.49 108.56 104.6 104.3 103.7 106.09 109.1 111.07 107.3 107.5 108.8
27/03/2022 03:04:08 105.05 104.37 108.56 104.6 104.3 103.7 107.15 107.87 111.07 107.3 107.5 108.8
27/03/2022 03:04:09 106.56 106.17 108.56 104.6 104.3 103.7 108.08 108.06 111.07 107.3 107.5 108.8
27/03/2022 03:04:10 107.12 106.89 108.56 104.6 104.4 103.7 110.14 109.54 111.07 107.4 107.5 108.8
27/03/2022 03:04:11 103.4 106.45 108.56 104.6 104.4 103.7 108.15 109.42 111.07 107.4 107.5 108.8
27/03/2022 03:04:12 101.68 104.95 108.56 104.6 104.4 103.7 107.52 108.97 111.07 107.4 107.5 108.8
27/03/2022 03:04:13 101.7 103.05 108.56 104.6 104.4 103.7 108.14 108.43 111.07 107.4 107.5 108.8
27/03/2022 03:04:14 101.59 102.52 108.56 104.6 104.3 103.7 108.44 108.49 111.07 107.4 107.5 108.8
27/03/2022 03:04:15 101.23 101.67 108.56 104.6 104.3 103.7 108.26 108.61 111.07 107.4 107.5 108.8
27/03/2022 03:04:16 106.43 105.29 108.56 104.6 104.3 103.7 109.48 109.21 111.07 107.4 107.5 108.8
27/03/2022 03:04:17 105.19 105.56 108.56 104.6 104.3 103.7 108.66 109.31 111.07 107.4 107.5 108.8
27/03/2022 03:04:18 108.46 107.82 108.56 104.7 104.4 103.7 110.23 109.97 111.07 107.4 107.5 108.8
27/03/2022 03:04:19 104.57 107.67 108.56 104.7 104.3 103.7 108.72 110.09 111.07 107.4 107.5 108.8
27/03/2022 03:04:20 107.3 107.26 108.56 104.7 104.4 103.7 109.63 109.77 111.07 107.5 107.5 108.8
27/03/2022 03:04:21 109.12 109.37 109.37 104.7 104.4 103.7 109.84 110.57 110.98 107.5 107.5 108.8
27/03/2022 03:04:22 104.76 107.82 109.37 104.7 104.4 103.7 108.67 109.28 110.98 107.5 107.5 108.8
27/03/2022 03:04:23 104.92 106.41 109.37 104.8 104.4 103.7 108.31 109.07 110.98 107.5 107.5 108.8
27/03/2022 03:04:24 105.6 105.97 109.37 104.8 104.4 103.7 109.22 109.03 110.98 107.5 107.5 108.8
27/03/2022 03:04:25 105.09 105.8 109.37 104.8 104.4 103.7 110.17 109.98 110.98 107.5 107.5 108.8
27/03/2022 03:04:26 105.25 105.65 109.37 104.8 104.4 103.7 108.99 109.7 110.98 107.5 107.5 108.8
27/03/2022 03:04:27 105.18 105.81 109.37 104.8 104.4 103.7 109.79 109.75 110.98 107.6 107.5 108.8
27/03/2022 03:04:28 105.05 105.9 109.37 104.8 104.4 103.7 109.34 109.57 110.98 107.6 107.5 108.8
27/03/2022 03:04:29 100.23 104.91 109.37 104.8 104.4 103.7 107.07 109.47 110.98 107.6 107.5 108.8
27/03/2022 03:04:30 103.42 103.53 109.37 104.8 104.4 103.7 108.4 108.75 110.98 107.6 107.5 108.8
27/03/2022 03:04:31 104.97 104.81 109.37 104.8 104.4 103.7 107.44 108.32 110.98 107.6 107.5 108.8
27/03/2022 03:04:32 104.01 104.56 109.37 104.8 104.4 103.7 107.51 108.22 110.98 107.6 107.5 108.8
27/03/2022 03:04:33 100.79 104.12 109.37 104.8 104.4 103.7 106.77 107.78 110.98 107.6 107.5 108.8
27/03/2022 03:04:34 100.32 102.14 109.37 104.8 104.4 103.7 108.54 108.07 110.98 107.6 107.5 108.8
27/03/2022 03:04:35 103.91 103.16 109.37 104.8 104.4 103.7 109.81 109.17 110.82 107.6 107.5 108.8
27/03/2022 03:04:36 100.09 102.76 109.37 104.8 104.4 103.7 107.79 109.21 110.57 107.6 107.5 108.8
27/03/2022 03:04:37 103.58 103.09 109.37 104.8 104.4 103.7 110.26 109.83 110.57 107.6 107.5 108.8
27/03/2022 03:04:38 103.24 103.5 109.37 104.8 104.4 103.7 109.21 109.75 110.57 107.7 107.5 108.8
27/03/2022 03:04:39 102.98 103.7 109.37 104.8 104.4 103.7 108.56 109.51 110.57 107.7 107.5 108.8
27/03/2022 03:04:40 98.6 103.11 109.37 104.8 104.4 103.7 106.95 108.8 110.57 107.7 107.5 108.8
27/03/2022 03:04:41 104.12 103.21 109.37 104.8 104.4 103.7 109.7 109.22 110.57 107.7 107.5 108.8
27/03/2022 03:04:42 106.36 105.81 109.37 104.8 104.4 103.7 109.63 109.73 110.57 107.7 107.5 108.8
27/03/2022 03:04:43 107.74 107.42 109.37 104.8 104.4 103.7 110.22 110.16 110.57 107.7 107.5 108.8
27/03/2022 03:04:44 106.05 107.25 109.37 104.8 104.4 103.7 108.89 109.99 110.57 107.7 107.5 108.8
27/03/2022 03:04:45 104.69 106.91 109.37 104.8 104.4 103.7 108.11 109.35 110.57 107.7 107.5 108.8
27/03/2022 03:04:46 100.64 105.1 109.37 104.8 104.4 103.7 107.2 108.57 110.57 107.7 107.5 108.8
27/03/2022 03:04:47 104.28 104.09 109.37 104.8 104.4 103.7 108.94 108.61 110.57 107.7 107.5 108.8
27/03/2022 03:04:48 105.92 105.81 109.37 104.8 104.4 103.7 109.95 109.57 110.57 107.7 107.5 108.8
27/03/2022 03:04:49 107.43 106.97 109.37 104.8 104.4 103.7 109.56 109.73 110.57 107.7 107.5 108.8
27/03/2022 03:04:50 106.68 107.31 109.37 104.8 104.4 103.7 109.29 109.69 110.57 107.7 107.5 108.8
27/03/2022 03:04:51 105.45 107.07 107.82 104.8 104.4 103.7 108.49 109.47 110.16 107.7 107.5 108.8
27/03/2022 03:04:52 104.04 106.05 107.42 104.8 104.4 103.7 107.83 108.85 110.16 107.7 107.5 108.8
27/03/2022 03:04:53 105.1 105.39 107.42 104.8 104.4 103.7 109.11 108.96 110.16 107.7 107.5 108.8
27/03/2022 03:04:54 106.6 106.4 107.42 104.8 104.4 103.7 109.6 109.59 110.16 107.7 107.5 108.8
27/03/2022 03:04:55 100.64 106.3 107.42 104.8 104.4 103.7 107.78 109.42 110.16 107.7 107.5 108.8
27/03/2022 03:04:56 103.36 103.88 107.42 104.8 104.4 103.7 107.87 108.97 110.16 107.7 107.5 108.8
27/03/2022 03:04:57 104.92 104.91 107.42 104.7 104.4 103.7 107.91 108.3 110.16 107.7 107.5 108.8
27/03/2022 03:04:58 101.33 104.57 107.42 104.7 104.4 103.7 108.13 108.22 110.16 107.7 107.5 108.8
27/03/2022 03:04:59 103.11 104.16 107.42 104.7 104.4 103.7 107.64 108.11 110.16 107.7 107.5 108.8
27/03/2022 03:05:00 107.96 107.15 107.42 104.8 104.4 103.7 110.51 109.81 110.16 107.7 107.5 108.8
27/03/2022 03:05:01 106.71 107.16 107.42 104.8 104.4 103.7 109.88 109.89 110.16 107.7 107.5 108.8
27/03/2022 03:05:02 106.21 107.56 107.56 104.8 104.4 103.7 108.61 109.89 110.16 107.7 107.5 108.8
27/03/2022 03:05:03 105.47 106.48 107.56 104.8 104.4 103.7 108.54 109.09 110.16 107.7 107.5 108.8
27/03/2022 03:05:04 105.35 105.92 107.56 104.8 104.4 103.7 109.2 109.26 110.16 107.8 107.5 108.8
27/03/2022 03:05:05 106.92 106.96 107.56 104.8 104.4 103.7 107.63 109.01 110.16 107.8 107.5 108.8
27/03/2022 03:05:06 106.35 106.71 107.56 104.8 104.4 103.7 107.2 108.21 110.16 107.8 107.5 108.8
27/03/2022 03:05:07 106.61 107.02 107.56 104.8 104.4 103.7 107.96 108.35 110.16 107.8 107.5 108.8
27/03/2022 03:05:08 104.78 106.57 107.56 104.8 104.4 103.7 108.09 108.49 110.16 107.8 107.5 108.8
27/03/2022 03:05:09 103.87 105.84 107.56 104.8 104.4 103.7 107.8 108.76 110.16 107.8 107.5 108.8
27/03/2022 03:05:10 106.26 106.26 107.56 104.9 104.4 103.7 109.72 109.19 110.16 107.8 107.5 108.8
27/03/2022 03:05:11 106.47 106.9 107.56 104.9 104.5 103.7 107.75 109.03 110.16 107.8 107.5 108.8
27/03/2022 03:05:12 108 108.03 108.03 104.9 104.5 103.7 109.37 109.16 110.16 107.8 107.5 108.8
27/03/2022 03:05:13 107.86 107.99 108.03 104.9 104.5 103.7 109.83 109.75 109.99 107.8 107.5 108.8
27/03/2022 03:05:14 105.44 107.91 108.03 104.9 104.5 103.7 106.85 109.59 109.89 107.8 107.5 108.8
27/03/2022 03:05:15 108.14 107.87 108.03 104.9 104.5 103.7 109.29 108.9 109.89 107.8 107.5 108.8
27/03/2022 03:05:16 104.78 107.9 108.03 104.9 104.5 103.7 108.19 109.12 109.89 107.8 107.5 108.8
27/03/2022 03:05:17 105.66 106.28 108.03 105 104.5 103.7 109.68 109.31 109.89 107.8 107.5 108.8
27/03/2022 03:05:18 105.77 105.85 108.03 105 104.5 103.8 109.48 109.92 109.92 107.9 107.5 108.8
27/03/2022 03:05:19 104.52 106.43 108.03 105 104.5 103.8 108.71 109.58 109.92 107.9 107.5 108.8
27/03/2022 03:05:20 101.8 104.66 108.03 105 104.5 103.8 108.41 108.85 109.92 107.9 107.5 108.8
27/03/2022 03:05:21 105.14 105.19 108.03 105 104.5 103.8 109.17 109.22 109.92 107.9 107.5 108.8
27/03/2022 03:05:22 104.46 105.56 108.03 105 104.5 103.8 109.82 109.65 109.92 107.9 107.5 108.8
27/03/2022 03:05:23 105.59 105.5 108.03 105 104.5 103.8 109.63 109.67 109.92 107.9 107.5 108.8
27/03/2022 03:05:24 105.79 106.25 108.03 105 104.5 103.8 108.74 109.74 109.92 107.9 107.5 108.8
27/03/2022 03:05:25 105.64 105.98 108.03 105 104.5 103.8 109.75 109.84 109.92 107.9 107.5 108.8
27/03/2022 03:05:26 103.59 105.4 108.03 105 104.5 103.8 107.96 109.43 109.92 108 107.5 108.8
27/03/2022 03:05:27 101.68 104.32 108.03 105 104.5 103.8 111.22 110.82 110.82 108 107.5 108.8
27/03/2022 03:05:28 103.38 103.72 108.03 105 104.5 103.8 108.23 110.36 110.82 108 107.5 108.8
27/03/2022 03:05:29 105 105.06 108.03 105 104.5 103.8 109.06 109.43 110.82 108 107.5 108.8
27/03/2022 03:05:30 101.35 104.75 108.03 105 104.5 103.8 111.22 111.04 111.04 108 107.5 108.8
27/03/2022 03:05:31 104.54 104.7 108.03 105 104.5 103.8 107.3 110.44 111.04 108 107.5 108.8
27/03/2022 03:05:32 102.39 104.35 108.03 105.1 104.4 103.8 108.9 108.99 111.04 108 107.5 108.8
27/03/2022 03:05:33 99.82 103.13 108.03 105.1 104.4 103.8 110.63 110.67 111.04 108.1 107.5 108.8
27/03/2022 03:05:34 100.66 101.4 108.03 105.1 104.4 103.8 109.19 109.58 111.04 108.1 107.5 108.8
27/03/2022 03:05:35 102.54 102.45 108.03 105.1 104.4 103.8 110.46 110.57 111.04 108.1 107.5 108.8
27/03/2022 03:05:36 103.65 103.41 108.03 105.1 104.4 103.8 109.14 110.81 111.04 108.1 107.5 108.8
27/03/2022 03:05:37 101.05 103.2 108.03 105.1 104.4 103.8 106.51 109.54 111.04 108.1 107.5 108.8
27/03/2022 03:05:38 102.45 102.63 108.03 105.1 104.4 103.8 107.97 108.29 111.04 108.1 107.5 108.8
27/03/2022 03:05:39 103.47 103.19 108.03 105.1 104.4 103.8 105.41 107.79 111.04 108.1 107.5 108.8
27/03/2022 03:05:40 105.45 105.08 108.03 105.1 104.4 103.8 108.46 108.01 111.04 108.1 107.5 108.8
27/03/2022 03:05:41 104 105.78 108.03 105.1 104.4 103.8 108.43 108.82 111.04 108.1 107.5 108.8
27/03/2022 03:05:42 102.82 104.11 107.99 105.1 104.4 103.8 108.08 108.38 111.04 108.1 107.5 108.8
27/03/2022 03:05:43 102.27 103.62 107.91 105.1 104.4 103.7 108.19 108.39 111.04 108.1 107.5 108.8
27/03/2022 03:05:44 102.55 103.35 107.9 105.1 104.4 103.7 108.17 108.39 111.04 108.1 107.5 108.8
27/03/2022 03:05:45 98.33 102.6 107.9 105.1 104.4 103.7 107.82 108.54 111.04 108.2 107.5 108.8
27/03/2022 03:05:46 104.57 103.78 106.43 105.1 104.4 103.7 109.12 108.81 111.04 108.2 107.5 108.8
27/03/2022 03:05:47 103.53 104.32 106.43 105.1 104.4 103.8 108.54 108.96 111.04 108.1 107.5 108.8
27/03/2022 03:05:48 104.63 104.68 106.43 105.1 104.4 103.8 108.77 108.88 111.04 108.1 107.5 108.8
27/03/2022 03:05:49 101.27 104.13 106.25 105.1 104.4 103.8 107.78 108.72 111.04 108.1 107.5 108.8
27/03/2022 03:05:50 106.41 105.51 106.25 105.1 104.4 103.8 107.64 108.41 111.04 108.1 107.5 108.8
27/03/2022 03:05:51 105.85 106.47 106.47 105 104.4 103.8 106.67 107.96 111.04 108.1 107.5 108.8
27/03/2022 03:05:52 103.98 105.36 106.47 105.1 104.4 103.8 107.35 107.42 111.04 108.1 107.5 108.8
27/03/2022 03:05:53 102.37 104.64 106.47 105 104.4 103.8 108.52 108.35 111.04 108.1 107.5 108.8
27/03/2022 03:05:54 99.15 103.28 106.47 105 104.4 103.8 107.4 108.06 111.04 108.1 107.5 108.8
27/03/2022 03:05:55 105.99 105.24 106.47 105 104.4 103.8 108.76 108.68 111.04 108.1 107.5 108.8
27/03/2022 03:05:56 109.64 108.94 108.94 105.1 104.4 103.8 111.26 110.74 111.04 108.1 107.5 108.8
27/03/2022 03:05:57 106.25 108.82 108.94 105.1 104.4 103.8 110.05 110.63 111.04 108.1 107.5 108.8
27/03/2022 03:05:58 100.4 107.39 108.94 105.1 104.4 103.8 107.96 110.37 111.04 108.1 107.5 108.8
27/03/2022 03:05:59 98.26 104.34 108.94 105.1 104.4 103.8 105.62 108.82 111.04 108.1 107.5 108.8
27/03/2022 03:06:00 99.96 101.71 108.94 105.1 104.4 103.8 108.15 108.09 110.81 108.1 107.5 108.8
27/03/2022 03:06:01 96.86 100.79 108.94 105 104.4 103.8 108.87 109.08 110.81 108.1 107.5 108.8
27/03/2022 03:06:02 97.5 98.73 108.94 105 104.4 103.8 105.69 108.55 110.81 108.1 107.5 108.8
27/03/2022 03:06:03 99.57 99.32 108.94 105 104.4 103.8 105.78 106.95 110.81 108.1 107.5 108.8
27/03/2022 03:06:04 106.71 105.77 108.94 104.9 104.4 103.8 109.01 108.59 110.81 108.1 107.5 108.8
27/03/2022 03:06:05 100.31 105.61 108.94 104.8 104.4 103.8 107.15 108.5 110.81 108.1 107.5 108.8
27/03/2022 03:06:06 101.35 102.89 108.94 104.8 104.4 103.8 109.29 109.27 110.74 108.1 107.5 108.8
27/03/2022 03:06:07 100.79 102.24 108.94 104.8 104.4 103.8 109.92 109.8 110.74 108.1 107.5 108.8
27/03/2022 03:06:08 99.99 101.49 108.94 104.8 104.4 103.8 108.18 109.68 110.74 108.1 107.5 108.8
27/03/2022 03:06:09 99.76 100.58 108.94 104.8 104.4 103.8 105.67 108.66 110.74 108.1 107.5 108.8
27/03/2022 03:06:10 106.02 104.76 108.94 104.7 104.4 103.8 108.39 107.9 110.74 108.1 107.5 108.8
27/03/2022 03:06:11 103.33 105.05 108.94 104.7 104.4 103.8 109.8 109.73 110.74 108.1 107.5 108.8
27/03/2022 03:06:12 102.19 103.63 108.94 104.7 104.4 103.8 107.85 109.12 110.74 108.1 107.5 108.8
27/03/2022 03:06:13 103.36 103.52 108.94 104.7 104.3 103.8 110.6 110.24 110.74 108.1 107.5 108.8
27/03/2022 03:06:14 106.84 106.17 108.94 104.8 104.4 103.8 112.65 112.07 112.07 108.2 107.5 108.8
27/03/2022 03:06:15 104.89 106.13 108.94 104.8 104.4 103.8 109.53 112.26 112.26 108.2 107.5 108.8
27/03/2022 03:06:16 98.15 105.36 108.94 104.8 104.4 103.8 101.6 110.38 112.26 108.2 107.5 108.8
27/03/2022 03:06:17 99 102.32 108.94 104.8 104.4 103.8 106.57 107.03 112.26 108.2 107.5 108.8
27/03/2022 03:06:18 102.04 101.71 108.94 104.8 104.3 103.8 109.66 108.92 112.26 108.2 107.5 108.8
27/03/2022 03:06:19 102.02 101.95 108.94 104.8 104.3 103.8 111.53 110.98 112.26 108.2 107.5 108.8
27/03/2022 03:06:20 100.34 101.94 108.94 104.8 104.3 103.8 108.57 111.08 112.26 108.2 107.5 108.8
27/03/2022 03:06:21 101.61 101.54 108.94 104.8 104.3 103.8 108.63 109.79 112.26 108.2 107.5 108.8
27/03/2022 03:06:22 103.77 103.56 108.94 104.8 104.3 103.8 108.17 109.15 112.26 108.2 107.5 108.8
27/03/2022 03:06:23 98.74 102.76 108.94 104.8 104.3 103.7 107.63 108.45 112.26 108.2 107.5 108.8
27/03/2022 03:06:24 101.63 101.61 108.94 104.8 104.3 103.7 109.17 108.89 112.26 108.3 107.5 108.8
27/03/2022 03:06:25 102.88 102.43 108.94 104.8 104.3 103.7 110.37 109.95 112.26 108.3 107.5 108.8
27/03/2022 03:06:26 100.98 102.4 108.82 104.8 104.3 103.7 107.23 109.91 112.26 108.3 107.5 108.8
27/03/2022 03:06:27 99.35 101.28 107.39 104.8 104.3 103.7 106.69 108.55 112.26 108.3 107.5 108.8
27/03/2022 03:06:28 98.58 100.11 106.17 104.8 104.3 103.7 108.3 108.29 112.26 108.3 107.5 108.8
27/03/2022 03:06:29 102.71 101.86 106.17 104.7 104.3 103.7 108.07 108.36 112.26 108.3 107.5 108.8
27/03/2022 03:06:30 101.68 102.07 106.17 104.7 104.3 103.7 107.5 108.16 112.26 108.3 107.5 108.8
27/03/2022 03:06:31 99.9 101.92 106.17 104.7 104.3 103.7 107.12 107.85 112.26 108.3 107.5 108.8
27/03/2022 03:06:32 101.67 102.04 106.17 104.7 104.3 103.7 107.39 107.59 112.26 108.3 107.5 108.8
27/03/2022 03:06:33 103.31 102.89 106.17 104.6 104.3 103.7 109 108.53 112.26 108.3 107.5 108.8
27/03/2022 03:06:34 103.42 103.25 106.17 104.7 104.3 103.7 108.95 109.01 112.26 108.3 107.5 108.8
27/03/2022 03:06:35 102.01 103.66 106.17 104.7 104.3 103.7 108.2 108.95 112.26 108.3 107.5 108.8
27/03/2022 03:06:36 103.47 103.63 106.17 104.7 104.3 103.7 107.6 108.44 112.26 108.3 107.5 108.8
27/03/2022 03:06:37 98.5 103.28 106.17 104.6 104.3 103.7 105.39 107.87 112.26 108.3 107.5 108.8
27/03/2022 03:06:38 102.04 101.9 106.17 104.5 104.3 103.7 106.52 106.73 112.26 108.3 107.5 108.8
27/03/2022 03:06:39 101.36 101.76 106.17 104.3 104.3 103.7 107.31 107.24 112.26 108.2 107.5 108.8
27/03/2022 03:06:40 103.23 102.99 106.17 104.3 104.3 103.7 106.57 107.19 112.26 108.2 107.5 108.8
27/03/2022 03:06:41 99.01 102.98 106.17 104.3 104.3 103.7 106.76 107.17 112.26 108.2 107.5 108.8
27/03/2022 03:06:42 103.13 102.58 106.17 104.3 104.3 103.7 109 108.32 112.26 108.2 107.5 108.8
27/03/2022 03:06:43 101.96 102.43 106.17 104.3 104.3 103.7 107.71 108.21 112.26 108.2 107.5 108.8
27/03/2022 03:06:44 104.95 104.41 106.13 104.3 104.3 103.7 108.19 108.33 112.26 108.2 107.5 108.8
27/03/2022 03:06:45 102.26 104.31 105.36 104.3 104.3 103.7 107.13 108.05 111.08 108.2 107.5 108.8
27/03/2022 03:06:46 105.12 104.88 104.88 104.3 104.3 103.7 108.92 108.58 111.08 108.2 107.5 108.8
27/03/2022 03:06:47 101.1 104.86 104.88 104.3 104.3 103.7 106.29 108.55 111.08 108.2 107.5 108.8
27/03/2022 03:06:48 102.84 103.67 104.88 104.3 104.3 103.7 107.13 107.44 111.08 108.2 107.5 108.8
27/03/2022 03:06:49 103.57 103.44 104.88 104.2 104.3 103.7 109.35 108.92 111.08 108.2 107.5 108.8
27/03/2022 03:06:50 101.19 103.56 104.88 104.2 104.3 103.7 107.04 108.67 109.95 108.2 107.6 108.8
27/03/2022 03:06:51 102.26 102.37 104.88 104.2 104.3 103.7 107.62 108.05 109.95 108.2 107.6 108.8
27/03/2022 03:06:52 102.78 102.82 104.88 104.2 104.3 103.7 107.72 107.92 109.95 108.2 107.6 108.8
27/03/2022 03:06:53 100.64 102.58 104.88 104.2 104.3 103.7 106.33 107.66 109.95 108.2 107.6 108.8
27/03/2022 03:06:54 98.95 101.8 104.88 104.2 104.3 103.7 107.26 107.24 109.95 108.2 107.6 108.8
27/03/2022 03:06:55 102.43 102.32 104.88 104.2 104.3 103.7 107.21 107.31 109.91 108.2 107.6 108.8
27/03/2022 03:06:56 100.7 101.38 104.88 104.2 104.3 103.7 106.1 107.47 109.01 108.2 107.6 108.8
27/03/2022 03:06:57 100.02 101.07 104.88 104.2 104.3 103.7 107.79 107.5 109.01 108.2 107.6 108.8
27/03/2022 03:06:58 103.52 102.98 104.88 104.2 104.3 103.7 108.13 108.02 109.01 108.3 107.6 108.8
27/03/2022 03:06:59 100.64 102.18 104.88 104.2 104.3 103.7 106.97 107.82 109.01 108.3 107.6 108.8
27/03/2022 03:07:00 102.68 102.46 104.88 104.2 104.3 103.7 107.19 107.74 109.01 108.3 107.6 108.8
27/03/2022 03:07:01 101.12 102.5 104.88 104.2 104.3 103.7 107.22 107.41 109.01 108.3 107.6 108.8
27/03/2022 03:07:02 103.69 103.22 104.88 104.2 104.3 103.7 108.44 108.25 109.01 108.3 107.6 108.8
27/03/2022 03:07:03 102.58 103.23 104.88 104.2 104.3 103.7 108.78 108.8 109.01 108.3 107.6 108.8
27/03/2022 03:07:04 100.78 102.83 104.88 104.2 104.3 103.7 106.95 108.73 108.95 108.3 107.6 108.8
27/03/2022 03:07:05 103.68 102.98 104.88 104.2 104.3 103.7 109.79 109.09 109.09 108.3 107.6 108.8
27/03/2022 03:07:06 100.19 102.98 104.88 104.2 104.3 103.7 106.35 108.96 109.09 108.3 107.6 108.8
27/03/2022 03:07:07 101.03 101.59 104.88 104.2 104.3 103.7 108.02 107.97 109.09 108.3 107.6 108.8
27/03/2022 03:07:08 102.47 102.44 104.88 104.2 104.3 103.7 108.07 108.19 109.09 108.3 107.6 108.8
27/03/2022 03:07:09 102.19 102.4 104.88 104.2 104.3 103.7 108.24 108.24 109.09 108.3 107.6 108.8
27/03/2022 03:07:10 102.02 102.39 104.88 104.2 104.3 103.7 108.12 108.56 109.09 108.3 107.6 108.8
27/03/2022 03:07:11 104.58 104.45 104.88 104.2 104.3 103.7 108.03 108.37 109.09 108.3 107.6 108.8
27/03/2022 03:07:12 101.96 103.67 104.88 104.2 104.3 103.7 106.97 108.59 109.09 108.3 107.6 108.8
27/03/2022 03:07:13 100.26 102.6 104.88 104.2 104.3 103.7 107.13 107.65 109.09 108.3 107.6 108.8
27/03/2022 03:07:14 99.42 101.05 104.88 104.2 104.3 103.7 107.1 107.21 109.09 108.3 107.6 108.8
27/03/2022 03:07:15 100.66 100.62 104.88 104.2 104.3 103.7 107.32 107.74 109.09 108.3 107.6 108.8
27/03/2022 03:07:16 99.32 100.73 104.86 104.2 104.2 103.7 106.9 107.73 109.09 108.3 107.6 108.8
27/03/2022 03:07:17 100.41 100.32 104.45 104.2 104.2 103.7 106.51 106.86 109.09 108.3 107.6 108.8
27/03/2022 03:07:18 101.9 101.53 104.45 104.2 104.2 103.7 106.83 107.21 109.09 108.3 107.6 108.8
27/03/2022 03:07:19 101.89 102.03 104.45 104.2 104.2 103.7 109.01 108.59 109.09 108.3 107.6 108.8
27/03/2022 03:07:20 101.02 102.04 104.45 104.2 104.2 103.7 108.55 108.81 109.09 108.3 107.6 108.8
27/03/2022 03:07:21 101.31 102.01 104.45 104.2 104.2 103.7 106.82 108.75 109.09 108.3 107.6 108.8
27/03/2022 03:07:22 101.16 101.47 104.45 104.2 104.2 103.7 108.22 108.21 109.09 108.3 107.6 108.8
27/03/2022 03:07:23 102.71 102.6 104.45 104.1 104.2 103.7 107.38 108.27 109.09 108.3 107.6 108.8
27/03/2022 03:07:24 101.51 103.08 104.45 104.1 104.2 103.7 107.04 107.61 109.09 108.3 107.6 108.8
27/03/2022 03:07:25 100.91 101.91 104.45 104.1 104.2 103.7 107.46 108.05 109.09 108.3 107.6 108.8
27/03/2022 03:07:26 100.38 101.2 104.45 104.1 104.2 103.7 108.78 108.62 109.09 108.3 107.6 108.8
27/03/2022 03:07:27 101.77 102.02 104.45 104.1 104.2 103.7 109.82 109.61 109.61 108.3 107.6 108.8
27/03/2022 03:07:28 99.34 101.01 104.45 104.1 104.2 103.7 107.61 109.09 109.61 108.3 107.6 108.8
27/03/2022 03:07:29 104.55 103.65 104.45 104.1 104.2 103.7 107.25 108.16 109.61 108.3 107.6 108.8
27/03/2022 03:07:30 102.4 104.09 104.45 104.1 104.2 103.7 107.56 107.86 109.61 108.3 107.6 108.8
27/03/2022 03:07:31 101.76 102.95 104.45 104.1 104.2 103.7 106.27 107.53 109.61 108.3 107.6 108.8
27/03/2022 03:07:32 103.13 103.15 104.45 104.1 104.2 103.7 109.24 108.77 109.61 108.3 107.6 108.8
27/03/2022 03:07:33 100.08 103.12 104.45 104.1 104.2 103.7 107.42 108.81 109.61 108.3 107.6 108.8
27/03/2022 03:07:34 101.58 101.61 104.45 104.1 104.2 103.7 107.7 107.93 109.61 108.3 107.6 108.8
27/03/2022 03:07:35 100.29 102.01 104.45 104.1 104.2 103.7 105.42 107.93 109.61 108.3 107.6 108.8
27/03/2022 03:07:36 102.54 102.37 104.45 104.1 104.2 103.7 107.31 107.14 109.61 108.4 107.6 108.8
27/03/2022 03:07:37 101.11 101.5 104.45 104.1 104.2 103.7 104.93 106.95 109.61 108.4 107.6 108.8
27/03/2022 03:07:38 100.69 101.43 104.45 104.1 104.2 103.7 105.59 105.8 109.61 108.4 107.6 108.8
27/03/2022 03:07:39 99.26 101.02 104.45 104.1 104.2 103.7 106.46 106.34 109.61 108.4 107.6 108.8
27/03/2022 03:07:40 99.32 100.06 104.45 104.1 104.2 103.7 106.74 106.86 109.61 108.4 107.6 108.8
27/03/2022 03:07:41 102.14 101.67 104.09 104.1 104.2 103.7 106.69 106.76 109.61 108.4 107.6 108.8
27/03/2022 03:07:42 101.85 102.08 104.09 104.1 104.2 103.7 106.39 106.98 109.61 108.4 107.6 108.8
27/03/2022 03:07:43 102.81 103.02 104.09 104.1 104.2 103.7 106.88 106.81 109.61 108.4 107.6 108.8
27/03/2022 03:07:44 102.69 103.11 104.09 104.1 104.2 103.7 107.91 107.78 109.61 108.4 107.6 108.8
27/03/2022 03:07:45 99.87 102.36 104.09 104.1 104.2 103.7 106.18 107.43 109.61 108.4 107.6 108.8
27/03/2022 03:07:46 99.15 101.1 104.09 104.1 104.2 103.7 106.74 106.86 109.61 108.4 107.6 108.8
27/03/2022 03:07:47 99.05 99.81 104.09 104.1 104.2 103.7 106.01 106.89 109.61 108.4 107.6 108.8
27/03/2022 03:07:48 95.59 99.25 104.09 104.1 104.2 103.7 104.94 106.23 109.61 108.4 107.6 108.8
27/03/2022 03:07:49 101.22 100.32 104.09 104.1 104.2 103.7 108 107.28 109.61 108.4 107.6 108.8
27/03/2022 03:07:50 102.23 102.19 104.09 104.1 104.2 103.7 107.35 107.56 109.61 108.4 107.6 108.8
27/03/2022 03:07:51 103.09 102.81 104.09 104.1 104.2 103.7 108.62 108.21 109.61 108.4 107.6 108.8
27/03/2022 03:07:52 103.67 103.7 104.09 104.1 104.2 103.7 107.67 108.26 109.61 108.4 107.6 108.8
27/03/2022 03:07:53 101.55 103.12 104.09 104.1 104.2 103.7 106.28 107.7 109.61 108.4 107.6 108.8
27/03/2022 03:07:54 107.92 107.09 107.09 104.1 104.2 103.7 109.56 109.06 109.61 108.4 107.6 108.8
27/03/2022 03:07:55 103.96 106.4 107.09 104.1 104.2 103.7 108.15 108.7 109.61 108.4 107.7 108.8
27/03/2022 03:07:56 102.29 105.47 107.09 104.1 104.2 103.7 107.46 108.77 109.61 108.4 107.7 108.8
27/03/2022 03:07:57 102.04 103.8 107.09 104.1 104.2 103.7 107.8 107.95 109.09 108.4 107.7 108.8
27/03/2022 03:07:58 102.88 102.82 107.09 104.1 104.2 103.7 108.22 108.23 109.06 108.4 107.7 108.8
27/03/2022 03:07:59 101.09 102.56 107.09 104.1 104.2 103.7 105.91 108 109.06 108.4 107.7 108.8
27/03/2022 03:08:00 101.95 102.24 107.09 104.1 104.2 103.7 106.61 107.07 109.06 108.4 107.7 108.8
27/03/2022 03:08:01 101.31 102.18 107.09 104.1 104.2 103.7 106.51 106.87 109.06 108.4 107.7 108.8
27/03/2022 03:08:02 105.47 104.64 107.09 104.1 104.2 103.7 108.85 108.08 109.06 108.4 107.7 108.8
27/03/2022 03:08:03 104.46 104.93 107.09 104.1 104.2 103.7 109.22 109.02 109.06 108.4 107.7 108.8
27/03/2022 03:08:04 102.25 104.03 107.09 104 104.2 103.7 107.2 108.7 109.06 108.4 107.7 108.8
27/03/2022 03:08:05 101.02 103.13 107.09 104 104.2 103.7 106.08 107.85 109.06 108.4 107.7 108.8
27/03/2022 03:08:06 104.73 104.13 107.09 104 104.2 103.7 107.5 107.45 109.06 108.4 107.7 108.8
27/03/2022 03:08:07 103.75 104.39 107.09 104 104.2 103.7 108.3 108.17 109.06 108.4 107.7 108.8
27/03/2022 03:08:08 106.55 106.57 107.09 104 104.2 103.7 109 109.14 109.14 108.4 107.7 108.8
27/03/2022 03:08:09 102.85 106.39 107.09 104 104.2 103.7 107.86 109.15 109.15 108.4 107.7 108.8
27/03/2022 03:08:10 103.08 104.71 107.09 104 104.2 103.7 107.56 108.65 109.15 108.4 107.7 108.8
27/03/2022 03:08:11 102.6 103.34 107.09 104 104.2 103.7 107.02 107.64 109.15 108.4 107.7 108.8
27/03/2022 03:08:12 99.4 103.22 107.09 104 104.1 103.7 106.42 107.35 109.15 108.4 107.7 108.8
27/03/2022 03:08:13 104.18 103.31 107.09 104 104.1 103.7 107.67 107.53 109.15 108.4 107.7 108.8
27/03/2022 03:08:14 103.21 103.74 107.09 104 104.1 103.7 107.15 107.8 109.15 108.4 107.7 108.8
27/03/2022 03:08:15 103.09 104.01 107.09 104 104.1 103.7 107.4 107.71 109.15 108.4 107.7 108.7
27/03/2022 03:08:16 102.21 103.05 107.09 104 104.1 103.7 106.37 107.14 109.15 108.4 107.7 108.7
27/03/2022 03:08:17 102.4 103.06 107.09 104 104.1 103.7 106.76 107.51 109.15 108.4 107.7 108.7
27/03/2022 03:08:18 103.33 104.18 107.09 104 104.1 103.7 107.74 107.39 109.15 108.4 107.7 108.7
27/03/2022 03:08:19 96.81 102.27 107.09 104 104.1 103.7 106.91 107.33 109.15 108.4 107.7 108.7
27/03/2022 03:08:20 97.63 99.74 107.09 104 104.1 103.7 106.04 107.19 109.15 108.4 107.7 108.7
27/03/2022 03:08:21 100.94 100.46 107.09 103.9 104.1 103.7 106.41 106.71 109.15 108.4 107.7 108.7
27/03/2022 03:08:22 99.97 100.96 107.09 103.9 104.1 103.7 107.32 107.05 109.15 108.4 107.7 108.7
27/03/2022 03:08:23 99.92 100.42 107.09 103.9 104.1 103.7 105.93 106.94 109.15 108.4 107.7 108.7
27/03/2022 03:08:24 106.46 104.8 106.57 103.9 104.1 103.7 109.53 108.61 109.15 108.4 107.7 108.7
27/03/2022 03:08:25 101.46 104.99 106.57 103.9 104.1 103.7 107.89 109.07 109.15 108.4 107.7 108.7
27/03/2022 03:08:26 99.02 102.76 106.57 103.9 104.1 103.7 107.42 108.25 109.15 108.4 107.7 108.7
27/03/2022 03:08:27 104.92 104.39 106.57 103.9 104.1 103.7 108.52 108.33 109.15 108.4 107.7 108.7
27/03/2022 03:08:28 101.84 104.34 106.57 103.9 104.1 103.7 108 108.32 109.15 108.4 107.7 108.7
27/03/2022 03:08:29 104.84 104.97 106.57 103.9 104.1 103.7 109.21 108.98 109.15 108.4 107.7 108.7
27/03/2022 03:08:30 104.87 104.66 106.57 103.9 104.1 103.7 108.62 108.8 109.15 108.4 107.7 108.7
27/03/2022 03:08:31 102.99 104.68 106.57 103.9 104.1 103.7 107.67 108.76 109.15 108.4 107.7 108.7
27/03/2022 03:08:32 100.81 104.45 106.57 103.8 104 103.7 106.76 108.41 109.15 108.4 107.7 108.7
27/03/2022 03:08:33 100.24 101.95 106.57 103.8 104 103.7 107.7 108.02 109.15 108.4 107.7 108.7
27/03/2022 03:08:34 104.18 103.58 106.57 103.8 104 103.7 110.5 109.8 109.8 108.4 107.7 108.7
27/03/2022 03:08:35 103.08 103.73 106.57 103.7 104 103.7 107.36 109.74 109.8 108.4 107.7 108.7
27/03/2022 03:08:36 102.15 103.31 106.57 103.7 104 103.7 108.19 108.84 109.8 108.4 107.7 108.7
27/03/2022 03:08:37 102.74 102.95 106.57 103.7 104 103.7 107.51 108.42 109.8 108.4 107.7 108.7
27/03/2022 03:08:38 103.98 104.3 106.39 103.7 104 103.7 108.75 108.5 109.8 108.4 107.7 108.7
27/03/2022 03:08:39 101.75 103.21 104.99 103.7 104 103.7 107.44 108.36 109.8 108.4 107.7 108.7
27/03/2022 03:08:40 103.17 103.32 104.99 103.7 104 103.7 108.18 108.25 109.8 108.4 107.7 108.7
27/03/2022 03:08:41 103.75 103.86 104.99 103.7 104 103.7 108.69 108.72 109.8 108.4 107.7 108.7
27/03/2022 03:08:42 102.92 104.1 104.99 103.6 104 103.7 108.08 108.79 109.8 108.4 107.7 108.7
27/03/2022 03:08:43 99.06 102.95 104.99 103.6 104 103.7 106.29 108.08 109.8 108.4 107.7 108.7
27/03/2022 03:08:44 101.73 101.96 104.99 103.6 104 103.7 109.26 108.55 109.8 108.4 107.7 108.7
27/03/2022 03:08:45 99.29 101.43 104.99 103.6 104 103.7 107.83 108.62 109.8 108.4 107.7 108.7
27/03/2022 03:08:46 106.76 105.58 105.58 103.6 104 103.7 109.66 109.21 109.8 108.4 107.7 108.7
27/03/2022 03:08:47 104.31 105.68 105.68 103.6 104 103.7 110.35 110.46 110.46 108.4 107.7 108.7
27/03/2022 03:08:48 102.83 104.78 105.68 103.6 104 103.7 108.73 110.5 110.5 108.4 107.7 108.7
27/03/2022 03:08:49 100.73 103.51 105.68 103.6 104 103.7 107.84 109.4 110.5 108.4 107.7 108.7
27/03/2022 03:08:50 101.46 102.15 105.68 103.6 104 103.7 108.21 108.7 110.5 108.4 107.7 108.7
27/03/2022 03:08:51 100.13 101.64 105.68 103.5 104 103.7 109.86 109.33 110.5 108.3 107.7 108.7
27/03/2022 03:08:52 99.98 100.89 105.68 103.5 104 103.7 107.11 109.39 110.5 108.3 107.7 108.7
27/03/2022 03:08:53 99.73 100.33 105.68 103.5 104 103.7 107.93 108.22 110.5 108.3 107.7 108.7
27/03/2022 03:08:54 100.42 100.42 105.68 103.4 104 103.7 110.13 109.57 110.5 108.3 107.7 108.7
27/03/2022 03:08:55 100.83 100.86 105.68 103.4 104 103.7 108.45 109.56 110.5 108.3 107.7 108.7
27/03/2022 03:08:56 99.34 100.58 105.68 103.4 104 103.7 108.84 109.22 110.5 108.3 107.7 108.7
27/03/2022 03:08:57 100.5 100.49 105.68 103.4 104 103.7 113.6 112.27 112.27 108.3 107.7 108.7
27/03/2022 03:08:58 100.49 100.82 105.68 103.4 104 103.7 109.68 112.19 112.27 108.4 107.7 108.7
27/03/2022 03:08:59 98.72 100.49 105.68 103.4 103.9 103.7 109.67 110.65 112.27 108.3 107.7 108.7
27/03/2022 03:09:00 99.34 100.33 105.68 103.4 103.9 103.7 109.65 110.61 112.27 108.3 107.7 108.7
27/03/2022 03:09:01 99.7 99.88 105.68 103.4 103.9 103.7 108.63 109.73 112.27 108.4 107.7 108.7
27/03/2022 03:09:02 98.95 99.83 105.68 103.4 103.9 103.7 109.5 109.47 112.27 108.4 107.7 108.7
27/03/2022 03:09:03 100.9 100.43 105.68 103.4 103.9 103.7 109.03 109.64 112.27 108.4 107.7 108.7
27/03/2022 03:09:04 101.02 101.15 105.68 103.4 103.9 103.7 107.99 109.15 112.27 108.3 107.7 108.7
27/03/2022 03:09:05 99 100.76 105.68 103.4 103.9 103.7 109.71 109.39 112.27 108.3 107.7 108.7
27/03/2022 03:09:06 101.9 101.82 105.68 103.4 103.9 103.6 109.22 109.69 112.27 108.3 107.7 108.7
27/03/2022 03:09:07 103.41 102.97 105.68 103.4 103.9 103.6 109.56 109.82 112.27 108.4 107.8 108.7
27/03/2022 03:09:08 99.38 102.21 105.68 103.4 103.9 103.6 109.15 109.4 112.27 108.4 107.8 108.7
27/03/2022 03:09:09 100.81 100.95 105.68 103.4 103.9 103.6 108.03 109.14 112.27 108.4 107.8 108.7
27/03/2022 03:09:10 102.6 102.45 105.68 103.3 103.9 103.6 106.64 108.8 112.27 108.3 107.8 108.7
27/03/2022 03:09:11 103.17 103.29 105.68 103.3 103.9 103.6 107.62 107.8 112.27 108.3 107.8 108.7
27/03/2022 03:09:12 104.85 104.85 105.68 103.3 103.9 103.6 108.14 108.23 112.27 108.3 107.8 108.7
27/03/2022 03:09:13 101.32 103.86 105.68 103.3 103.9 103.6 106.28 107.94 112.27 108.3 107.8 108.7
27/03/2022 03:09:14 100.61 102.33 105.68 103.3 103.9 103.6 106.54 107.31 112.27 108.3 107.8 108.7
27/03/2022 03:09:15 100.55 101.56 105.68 103.3 103.9 103.6 108.85 108.18 112.27 108.3 107.8 108.7
27/03/2022 03:09:16 99.81 100.64 105.68 103.3 103.9 103.6 107.91 108.33 112.27 108.3 107.8 108.7
27/03/2022 03:09:17 97.2 100.16 104.85 103.3 103.9 103.6 108.2 108.36 112.27 108.3 107.8 108.7
27/03/2022 03:09:18 100.14 99.89 104.85 103.3 103.9 103.6 109.32 109.11 112.27 108.3 107.8 108.7
27/03/2022 03:09:19 99.98 100.24 104.85 103.2 103.9 103.6 107.7 108.93 112.27 108.3 107.8 108.7
27/03/2022 03:09:20 98.24 99.97 104.85 103.2 103.9 103.6 107.34 108.46 112.27 108.3 107.8 108.7
27/03/2022 03:09:21 100.22 100 104.85 103.2 103.9 103.6 108.22 108.09 112.27 108.3 107.8 108.7
27/03/2022 03:09:22 97.33 100.01 104.85 103.1 103.9 103.6 106.21 108.23 112.27 108.3 107.8 108.7
27/03/2022 03:09:23 102.45 102.05 104.85 103.1 103.9 103.6 109.35 109.1 112.27 108.3 107.8 108.7
27/03/2022 03:09:24 101.87 102.9 104.85 103.1 103.9 103.6 108.88 109.35 112.27 108.3 107.8 108.7
27/03/2022 03:09:25 100.85 101.7 104.85 103.1 103.9 103.6 108.18 108.96 112.27 108.3 107.8 108.7
27/03/2022 03:09:26 102.23 102.05 104.85 103.1 103.9 103.6 108.16 108.92 112.27 108.3 107.8 108.7
27/03/2022 03:09:27 98.98 102.05 104.85 103.1 103.9 103.6 108.03 108.33 112.19 108.3 107.8 108.7
27/03/2022 03:09:28 102.01 101.64 104.85 103.1 103.9 103.6 108.11 108.33 110.65 108.3 107.8 108.7
27/03/2022 03:09:29 100.39 101.65 104.85 103.1 103.8 103.6 109.16 109.1 110.61 108.3 107.8 108.7
27/03/2022 03:09:30 100.23 101.23 104.85 103.1 103.8 103.6 108.66 109.14 109.82 108.3 107.8 108.7
27/03/2022 03:09:31 99.92 100.61 104.85 103 103.8 103.6 107.4 108.83 109.82 108.3 107.8 108.7
27/03/2022 03:09:32 102.57 102.11 104.85 103 103.8 103.6 109.33 109.03 109.82 108.3 107.8 108.7
27/03/2022 03:09:33 103.88 103.63 104.85 103 103.8 103.6 109.38 109.51 109.82 108.3 107.8 108.7
27/03/2022 03:09:34 102.84 104.71 104.85 103.1 103.8 103.6 104.87 109.14 109.82 108.3 107.8 108.7
27/03/2022 03:09:35 101.75 102.89 104.85 103 103.8 103.6 108.55 108.04 109.82 108.3 107.8 108.7
27/03/2022 03:09:36 99.78 102.39 104.85 103 103.8 103.6 107.55 108.13 109.82 108.3 107.8 108.7
27/03/2022 03:09:37 102.24 102.41 104.85 103 103.8 103.6 107.92 108.03 109.51 108.3 107.8 108.7
27/03/2022 03:09:38 101.81 101.9 104.85 103 103.8 103.6 107.59 108.28 109.51 108.3 107.8 108.7
27/03/2022 03:09:39 100.4 101.76 104.85 103 103.8 103.6 107.77 107.88 109.51 108.3 107.8 108.7
27/03/2022 03:09:40 103.08 102.91 104.85 103 103.8 103.6 108.23 108.09 109.51 108.3 107.8 108.7
27/03/2022 03:09:41 102.49 102.74 104.85 103 103.8 103.6 108.36 108.49 109.51 108.3 107.8 108.7
27/03/2022 03:09:42 97.4 102.63 104.71 103 103.8 103.6 106.52 108.37 109.51 108.3 107.8 108.7
27/03/2022 03:09:43 102.49 102.34 104.71 103 103.8 103.6 107.92 107.76 109.51 108.3 107.8 108.7
27/03/2022 03:09:44 102.79 102.43 104.71 103 103.8 103.6 108.73 108.41 109.51 108.3 107.8 108.7
27/03/2022 03:09:45 106.16 105.43 105.43 103 103.8 103.6 109.61 109.4 109.51 108.3 107.8 108.7
27/03/2022 03:09:46 104.48 105.49 105.49 103 103.8 103.6 106.13 109.2 109.51 108.3 107.8 108.7
27/03/2022 03:09:47 101.13 104.8 105.49 103 103.8 103.6 110.72 109.65 109.65 108.3 107.8 108.7
27/03/2022 03:09:48 99.72 102.81 105.49 103 103.8 103.6 110.56 110.58 110.58 108.3 107.8 108.7
27/03/2022 03:09:49 100.98 101.13 105.49 102.9 103.8 103.6 108.52 110.08 110.58 108.3 107.8 108.7
27/03/2022 03:09:50 102.28 102.35 105.49 102.9 103.8 103.6 113.6 112.88 112.88 108.3 107.8 108.7
27/03/2022 03:09:51 102.45 103.87 105.49 102.9 103.8 103.6 112.49 113.27 113.27 108.3 107.8 108.7
27/03/2022 03:09:52 102.91 103.01 105.49 102.9 103.8 103.6 107.91 112.29 113.27 108.3 107.8 108.7
27/03/2022 03:09:53 102.58 102.82 105.49 102.9 103.8 103.6 111.32 111.05 113.27 108.3 107.8 108.7
27/03/2022 03:09:54 105.09 104.42 105.49 102.9 103.8 103.6 110.8 111.26 113.27 108.3 107.9 108.7
27/03/2022 03:09:55 104.76 105.12 105.49 102.9 103.8 103.6 108.44 110.77 113.27 108.3 107.9 108.7
27/03/2022 03:09:56 104.87 105.69 105.69 102.9 103.8 103.6 113.03 112.15 113.27 108.4 107.9 108.7
27/03/2022 03:09:57 102.37 104.22 105.69 102.9 103.8 103.6 111.14 112.42 113.27 108.4 107.9 108.7
27/03/2022 03:09:58 102.5 103.61 105.69 102.9 103.8 103.6 109.97 111.29 113.27 108.4 107.9 108.7
27/03/2022 03:09:59 100.4 102.71 105.69 102.9 103.8 103.6 109.56 110.9 113.27 108.4 107.9 108.7
27/03/2022 03:10:00 99.8 101.43 105.69 102.8 103.8 103.6 108.79 109.81 113.27 108.4 107.9 108.7
27/03/2022 03:10:01 105.23 104.23 105.69 102.8 103.8 103.6 109.47 109.57 113.27 108.4 107.9 108.7
27/03/2022 03:10:02 101.23 104.21 105.69 102.8 103.8 103.6 107.78 109.46 113.27 108.4 107.9 108.7
27/03/2022 03:10:03 101.42 102.48 105.69 102.8 103.8 103.6 107.57 108.4 113.27 108.4 107.9 108.7
27/03/2022 03:10:04 102.94 102.91 105.69 102.8 103.8 103.6 110.65 109.7 113.27 108.4 107.9 108.7
27/03/2022 03:10:05 106.73 106.23 106.23 102.8 103.8 103.6 110.42 110.48 113.27 108.4 107.9 108.7
27/03/2022 03:10:06 102.02 104.91 106.23 102.7 103.8 103.6 108.21 109.94 113.27 108.4 107.9 108.7
27/03/2022 03:10:07 99.31 103.27 106.23 102.7 103.7 103.6 108.87 109.11 113.27 108.4 107.9 108.7
27/03/2022 03:10:08 96.89 101.35 106.23 102.7 103.7 103.6 107.14 109.03 113.27 108.4 107.9 108.7
27/03/2022 03:10:09 102.83 102.44 106.23 102.7 103.7 103.6 104.61 107.9 113.27 108.4 107.9 108.7
27/03/2022 03:10:10 100.85 101.73 106.23 102.7 103.7 103.6 107.71 107.69 113.27 108.4 107.9 108.7
27/03/2022 03:10:11 105.32 104.6 106.23 102.7 103.7 103.6 107.8 107.97 113.27 108.4 107.9 108.7
27/03/2022 03:10:12 103.16 103.9 106.23 102.6 103.7 103.6 107 107.99 113.27 108.4 107.9 108.7
27/03/2022 03:10:13 105.22 104.97 106.23 102.6 103.7 103.6 110.44 109.56 113.27 108.4 107.9 108.7
27/03/2022 03:10:14 100.6 104.34 106.23 102.6 103.7 103.6 108.1 109.14 113.27 108.4 107.9 108.7
27/03/2022 03:10:15 100.72 102.32 106.23 102.5 103.7 103.6 108.5 109.12 113.27 108.4 107.9 108.7
27/03/2022 03:10:16 99.22 101.49 106.23 102.5 103.7 103.6 108.21 108.55 113.27 108.4 107.9 108.7
27/03/2022 03:10:17 99.97 100.79 106.23 102.5 103.7 103.6 109.45 109.29 113.27 108.4 107.9 108.7
27/03/2022 03:10:18 100 100.28 106.23 102.5 103.7 103.6 107.59 109.05 113.27 108.4 107.9 108.7
27/03/2022 03:10:19 97.11 100.34 106.23 102.5 103.7 103.6 107.36 108.26 113.27 108.4 107.9 108.7
27/03/2022 03:10:20 101.25 100.99 106.23 102.5 103.7 103.6 108.41 108.44 113.27 108.4 107.9 108.7
27/03/2022 03:10:21 99.16 99.83 106.23 102.4 103.7 103.6 106.92 107.96 112.42 108.4 107.9 108.7
27/03/2022 03:10:22 100.1 100.39 106.23 102.4 103.7 103.6 108.2 108.25 112.42 108.4 107.9 108.7
27/03/2022 03:10:23 102.59 102.15 106.23 102.4 103.7 103.6 112.24 111.37 112.42 108.4 107.9 108.7
27/03/2022 03:10:24 102.79 102.67 106.23 102.4 103.7 103.6 108.71 110.69 112.42 108.4 107.9 108.7
27/03/2022 03:10:25 102.61 102.64 106.23 102.4 103.7 103.6 108.67 109.61 112.42 108.4 107.9 108.7
27/03/2022 03:10:26 100.5 102.55 106.23 102.4 103.7 103.6 108.37 108.95 112.42 108.4 107.9 108.7
27/03/2022 03:10:27 100.89 101.41 106.23 102.4 103.7 103.6 107.68 108.77 111.37 108.4 107.9 108.7
27/03/2022 03:10:28 99.89 101.89 106.23 102.4 103.7 103.6 108.48 108.55 111.37 108.4 107.9 108.7
27/03/2022 03:10:29 101.16 101.1 106.23 102.3 103.7 103.6 110.06 109.6 111.37 108.4 107.9 108.7
27/03/2022 03:10:30 99.81 100.74 106.23 102.3 103.7 103.6 107.33 109.38 111.37 108.3 107.9 108.7
27/03/2022 03:10:31 98.51 100.2 106.23 102.3 103.7 103.6 108.34 108.5 111.37 108.3 107.9 108.7
27/03/2022 03:10:32 100.19 100.23 106.23 102.3 103.7 103.6 107.9 108.31 111.37 108.3 107.9 108.7
27/03/2022 03:10:33 104.87 104.01 106.23 102.3 103.7 103.6 107.85 108.64 111.37 108.3 107.9 108.7
27/03/2022 03:10:34 102.69 103.82 106.23 102.3 103.7 103.6 108.28 108.24 111.37 108.3 107.9 108.7
27/03/2022 03:10:35 102.59 104.31 104.97 102.3 103.7 103.6 108.1 108.9 111.37 108.3 107.9 108.7
27/03/2022 03:10:36 102.67 103.24 104.97 102.3 103.6 103.6 108.07 108.21 111.37 108.3 107.9 108.7
27/03/2022 03:10:37 99.02 102.8 104.97 102.3 103.6 103.6 106.75 108.22 111.37 108.3 107.9 108.7
27/03/2022 03:10:38 101.24 101.22 104.97 102.3 103.6 103.6 107.98 107.87 111.37 108.3 107.9 108.7
27/03/2022 03:10:39 103.39 103.37 104.97 102.3 103.6 103.6 108.4 108.5 111.37 108.3 107.9 108.7
27/03/2022 03:10:40 104.51 104.2 104.97 102.3 103.6 103.6 108.18 108.31 111.37 108.3 107.9 108.7
27/03/2022 03:10:41 103.38 105.34 105.34 102.3 103.6 103.6 108.25 109.01 111.37 108.3 107.9 108.7
27/03/2022 03:10:42 101.85 103.03 105.34 102.3 103.6 103.6 107.83 108.12 111.37 108.3 107.9 108.7
27/03/2022 03:10:43 101.97 102.81 105.34 102.3 103.6 103.6 108.17 108.68 111.37 108.3 107.9 108.7
27/03/2022 03:10:44 101.91 102.28 105.34 102.3 103.6 103.6 108.05 108.19 111.37 108.3 107.9 108.7
27/03/2022 03:10:45 104.25 103.81 105.34 102.3 103.6 103.6 108.96 108.83 111.37 108.3 107.9 108.7
27/03/2022 03:10:46 104.83 104.96 105.34 102.3 103.6 103.6 108.84 109.01 111.37 108.3 107.9 108.7
27/03/2022 03:10:47 101.08 104.99 105.34 102.3 103.6 103.6 107.28 109 111.37 108.3 107.9 108.7
27/03/2022 03:10:48 102.21 103.19 105.34 102.3 103.6 103.6 107.9 108.17 111.37 108.3 107.9 108.7
27/03/2022 03:10:49 101.35 102.49 105.34 102.3 103.6 103.6 107.81 108.6 111.37 108.3 107.9 108.7
27/03/2022 03:10:50 106.44 105.42 105.42 102.3 103.6 103.6 109.24 108.8 111.37 108.3 107.9 108.7
27/03/2022 03:10:51 105.5 106.19 106.19 102.3 103.6 103.6 109.66 109.49 111.37 108.3 107.9 108.7
27/03/2022 03:10:52 105.3 105.59 106.19 102.3 103.6 103.6 109.52 109.77 111.37 108.3 107.9 108.7
27/03/2022 03:10:53 104.19 105.53 106.19 102.3 103.6 103.6 108.94 109.65 110.69 108.3 107.9 108.7
27/03/2022 03:10:54 104.11 105.46 106.19 102.3 103.6 103.6 108.29 109.25 109.77 108.3 107.9 108.7
27/03/2022 03:10:55 103.26 104.4 106.19 102.3 103.6 103.6 108.18 109.15 109.77 108.3 107.9 108.7
27/03/2022 03:10:56 106.36 105.8 106.19 102.3 103.7 103.6 109.77 109.29 109.77 108.3 107.9 108.7
27/03/2022 03:10:57 105.15 106.44 106.44 102.3 103.7 103.6 108.49 109.39 109.77 108.3 107.9 108.7
27/03/2022 03:10:58 103.05 105.37 106.44 102.3 103.7 103.6 108.11 109.08 109.77 108.3 107.9 108.7
27/03/2022 03:10:59 107.12 106.31 106.44 102.3 103.7 103.6 107.78 108.4 109.77 108.3 107.9 108.7
27/03/2022 03:11:00 101.8 106.36 106.44 102.3 103.7 103.6 108.21 108.68 109.77 108.3 107.9 108.7
27/03/2022 03:11:01 99.34 103.9 106.44 102.3 103.7 103.6 105.15 108.44 109.77 108.3 107.9 108.7
27/03/2022 03:11:02 102.71 102.83 106.44 102.3 103.7 103.6 104.33 106.75 109.77 108.3 107.9 108.7
27/03/2022 03:11:03 105.76 104.72 106.44 102.4 103.7 103.6 105.72 105.88 109.77 108.3 107.9 108.7
27/03/2022 03:11:04 104.44 104.77 106.44 102.3 103.7 103.6 106.05 106.18 109.77 108.3 107.9 108.7
27/03/2022 03:11:05 99.45 104.59 106.44 102.3 103.7 103.6 100.96 105.96 109.77 108.3 107.9 108.7
27/03/2022 03:11:06 103.36 103.3 106.44 102.4 103.7 103.6 105.89 105.44 109.77 108.3 107.9 108.7
27/03/2022 03:11:07 96.59 102.84 106.44 102.3 103.7 103.6 100.88 105.06 109.77 108.3 107.9 108.7
27/03/2022 03:11:08 97.23 100.04 106.44 102.3 103.7 103.6 103.91 104.45 109.77 108.3 107.9 108.7
27/03/2022 03:11:09 97.46 98.66 106.44 102.3 103.7 103.6 104.41 105.3 109.77 108.3 107.9 108.7
27/03/2022 03:11:10 100.43 100.34 106.44 102.3 103.6 103.6 108.4 107.7 109.77 108.3 107.9 108.7
27/03/2022 03:11:11 104.45 103.52 106.44 102.3 103.6 103.6 109.86 109.24 109.77 108.3 107.9 108.7
27/03/2022 03:11:12 102.11 103.49 106.44 102.3 103.6 103.6 108.17 109.25 109.77 108.3 107.9 108.7
27/03/2022 03:11:13 102.62 102.85 106.44 102.3 103.6 103.6 109.1 109.17 109.77 108.3 107.9 108.7
27/03/2022 03:11:14 101.01 102.89 106.44 102.3 103.6 103.6 107.93 109.17 109.77 108.2 107.9 108.7
27/03/2022 03:11:15 101.63 102.42 106.44 102.3 103.6 103.6 108.65 108.73 109.77 108.2 107.9 108.7
27/03/2022 03:11:16 102.94 102.72 106.44 102.3 103.6 103.6 108.78 108.94 109.77 108.2 107.9 108.7
27/03/2022 03:11:17 100.74 102.75 106.44 102.3 103.6 103.6 107.94 108.96 109.77 108.2 107.9 108.7
27/03/2022 03:11:18 103.68 103.78 106.44 102.3 103.6 103.6 109.26 109.52 109.77 108.2 107.9 108.7
27/03/2022 03:11:19 104.78 104.5 106.44 102.3 103.6 103.6 109.83 109.8 109.8 108.2 107.9 108.7
27/03/2022 03:11:20 99.98 104.45 106.44 102.3 103.6 103.6 108.19 109.81 109.81 108.2 107.9 108.7
27/03/2022 03:11:21 104.41 104 106.44 102.3 103.6 103.6 109.83 109.59 109.81 108.2 107.9 108.7
27/03/2022 03:11:22 105.17 104.79 106.44 102.3 103.6 103.6 108.05 109.5 109.81 108.2 107.9 108.7
27/03/2022 03:11:23 104.65 104.85 106.44 102.3 103.6 103.6 106.5 108.54 109.81 108.2 107.8 108.7
27/03/2022 03:11:24 104.49 105.01 106.44 102.4 103.6 103.6 111.21 110.4 110.4 108.2 107.9 108.7
27/03/2022 03:11:25 106.27 105.93 106.44 102.4 103.6 103.6 109.12 110.15 110.4 108.2 107.8 108.7
27/03/2022 03:11:26 105.51 105.74 106.44 102.4 103.6 103.6 108.17 109.07 110.4 108.2 107.8 108.7
27/03/2022 03:11:27 109.35 108.74 108.74 102.5 103.6 103.6 110.43 110.1 110.4 108.3 107.9 108.7
27/03/2022 03:11:28 105.42 108.46 108.74 102.5 103.6 103.6 108.31 109.79 110.4 108.3 107.9 108.7
27/03/2022 03:11:29 103.91 106.88 108.74 102.5 103.6 103.6 109.15 109.7 110.4 108.3 107.8 108.7
27/03/2022 03:11:30 106.96 106.61 108.74 102.5 103.6 103.6 110.42 110.15 110.4 108.3 107.8 108.7
27/03/2022 03:11:31 104.26 106.44 108.74 102.5 103.6 103.6 108.47 109.84 110.4 108.3 107.8 108.7
27/03/2022 03:11:32 104.67 105.05 108.74 102.5 103.6 103.6 108.05 108.89 110.4 108.3 107.8 108.7
27/03/2022 03:11:33 107.36 106.91 108.74 102.6 103.6 103.6 108.96 109.09 110.4 108.3 107.8 108.7
27/03/2022 03:11:34 106.03 106.61 108.74 102.6 103.6 103.6 108.68 109.14 110.4 108.3 107.8 108.7
27/03/2022 03:11:35 106.15 107.09 108.74 102.6 103.6 103.6 108.92 109.02 110.4 108.3 107.8 108.7
27/03/2022 03:11:36 101.24 105.77 108.74 102.6 103.6 103.6 109.7 109.58 110.4 108.3 107.8 108.7
27/03/2022 03:11:37 103.33 103.71 108.74 102.6 103.6 103.6 108.74 109.32 110.4 108.3 107.8 108.7
27/03/2022 03:11:38 102.08 104.24 108.74 102.6 103.6 103.6 109.46 109.7 110.4 108.3 107.8 108.7
27/03/2022 03:11:39 106.42 106.1 108.74 102.6 103.6 103.6 110.64 110.52 110.52 108.3 107.8 108.7
27/03/2022 03:11:40 102.3 105.24 108.74 102.6 103.6 103.6 110.31 110.49 110.52 108.3 107.9 108.7
27/03/2022 03:11:41 100.5 103.88 108.74 102.6 103.6 103.6 109.06 110.49 110.52 108.3 107.9 108.7
27/03/2022 03:11:42 101.74 102.44 108.74 102.6 103.6 103.6 109.3 109.9 110.52 108.3 107.9 108.7
27/03/2022 03:11:43 99.55 101.9 108.74 102.6 103.6 103.6 107.06 109.53 110.52 108.3 107.9 108.7
27/03/2022 03:11:44 99.2 100.84 108.74 102.6 103.6 103.6 109.01 108.84 110.52 108.3 107.9 108.7
27/03/2022 03:11:45 101 100.76 108.74 102.6 103.6 103.6 108.39 108.92 110.52 108.3 107.9 108.7
27/03/2022 03:11:46 105.35 104.35 108.74 102.6 103.6 103.6 109.87 109.58 110.52 108.3 107.9 108.7
27/03/2022 03:11:47 102.95 104.38 108.74 102.6 103.6 103.6 108.35 109.94 110.52 108.4 107.9 108.7
27/03/2022 03:11:48 100.83 103.38 108.74 102.6 103.6 103.6 107.78 108.81 110.52 108.4 107.8 108.7
27/03/2022 03:11:49 104.37 104 108.74 102.6 103.6 103.6 107.37 108.22 110.52 108.3 107.8 108.7
27/03/2022 03:11:50 105.06 104.97 108.74 102.6 103.6 103.6 106.67 107.83 110.52 108.3 107.8 108.7
27/03/2022 03:11:51 105.41 105.73 108.74 102.6 103.6 103.6 108.67 108.51 110.52 108.4 107.8 108.7
27/03/2022 03:11:52 104.21 104.98 108.74 102.6 103.6 103.6 107.31 108.09 110.52 108.4 107.8 108.7
27/03/2022 03:11:53 103.84 105.55 108.74 102.6 103.6 103.6 107.24 107.97 110.52 108.4 107.8 108.7
27/03/2022 03:11:54 102.72 103.85 108.74 102.7 103.6 103.6 108.58 108.45 110.52 108.4 107.8 108.7
27/03/2022 03:11:55 100.57 103.01 108.74 102.6 103.6 103.6 108.54 109.43 110.52 108.4 107.8 108.7
27/03/2022 03:11:56 100.53 101.46 108.74 102.6 103.6 103.6 106.2 108.12 110.52 108.4 107.8 108.7
27/03/2022 03:11:57 101.82 101.85 108.46 102.7 103.6 103.6 110.47 109.7 110.52 108.4 107.8 108.7
27/03/2022 03:11:58 102.07 102.21 107.09 102.6 103.6 103.6 108.13 109.57 110.52 108.4 107.8 108.7
27/03/2022 03:11:59 100.27 101.78 107.09 102.6 103.6 103.6 110.43 110.11 110.52 108.4 107.8 108.7
27/03/2022 03:12:00 101.42 101.93 107.09 102.6 103.6 103.6 109.33 109.95 110.52 108.4 107.8 108.7
27/03/2022 03:12:01 99.57 101.18 107.09 102.6 103.6 103.6 109.67 109.86 110.52 108.4 107.9 108.7
27/03/2022 03:12:02 98.36 100.58 107.09 102.6 103.6 103.6 108.76 109.8 110.52 108.4 107.9 108.7
27/03/2022 03:12:03 99.27 100.04 107.09 102.6 103.6 103.6 107.66 109.26 110.52 108.4 107.9 108.7
27/03/2022 03:12:04 100.23 100.23 107.09 102.6 103.6 103.6 107.78 108.73 110.52 108.4 107.9 108.7
27/03/2022 03:12:05 100.55 100.68 106.1 102.6 103.6 103.6 109.83 109.38 110.52 108.4 107.9 108.7
27/03/2022 03:12:06 105.7 105.05 106.1 102.6 103.6 103.6 110.73 110.41 110.52 108.4 107.9 108.7
27/03/2022 03:12:07 103.02 104.2 106.1 102.6 103.6 103.6 109.66 110.3 110.52 108.4 107.9 108.7
27/03/2022 03:12:08 102.02 104.14 106.1 102.6 103.6 103.6 109.46 110.26 110.52 108.4 107.9 108.7
27/03/2022 03:12:09 101.49 102.81 105.73 102.6 103.6 103.6 108.17 109.7 110.49 108.4 107.9 108.7
27/03/2022 03:12:10 103.22 103.04 105.73 102.6 103.6 103.6 108.85 109.5 110.49 108.4 107.9 108.7
27/03/2022 03:12:11 101.91 102.9 105.73 102.6 103.6 103.6 109.03 109.14 110.41 108.4 107.9 108.7
27/03/2022 03:12:12 101.16 102.29 105.73 102.6 103.6 103.6 109.49 109.66 110.41 108.4 107.9 108.7
27/03/2022 03:12:13 98.47 101.47 105.73 102.6 103.6 103.6 109.73 109.68 110.41 108.4 107.9 108.7
27/03/2022 03:12:14 99.62 100.27 105.73 102.6 103.6 103.6 109.93 109.94 110.41 108.5 107.9 108.7
27/03/2022 03:12:15 100.98 101.07 105.73 102.6 103.6 103.6 108.76 109.99 110.41 108.5 107.9 108.7
27/03/2022 03:12:16 98.06 100.42 105.73 102.6 103.6 103.6 107.92 109.51 110.41 108.5 107.9 108.7
27/03/2022 03:12:17 100.37 100.1 105.73 102.6 103.6 103.6 109.04 108.91 110.41 108.5 107.9 108.7
27/03/2022 03:12:18 102.2 101.52 105.73 102.6 103.6 103.6 111.77 110.84 110.84 108.5 107.9 108.7
27/03/2022 03:12:19 100.79 101.36 105.73 102.6 103.6 103.6 109.11 110.62 110.84 108.5 107.9 108.7
27/03/2022 03:12:20 98.28 100.96 105.73 102.6 103.6 103.6 108.14 109.67 110.84 108.5 107.9 108.7
27/03/2022 03:12:21 103.4 102.39 105.55 102.6 103.6 103.6 110.58 110.15 110.84 108.5 107.9 108.7
27/03/2022 03:12:22 105.5 104.86 105.55 102.6 103.6 103.6 109.12 110.13 110.84 108.5 107.9 108.7
27/03/2022 03:12:23 103.25 104.62 105.05 102.6 103.6 103.6 103.74 109.35 110.84 108.5 107.9 108.7
27/03/2022 03:12:24 100.57 103.83 105.05 102.6 103.6 103.6 102.62 106.7 110.84 108.5 107.9 108.7
27/03/2022 03:12:25 103.48 103.51 105.05 102.6 103.6 103.6 104.68 104.98 110.84 108.5 107.9 108.7
27/03/2022 03:12:26 104.3 104.11 105.05 102.7 103.6 103.6 109.54 107.99 110.84 108.5 107.9 108.7
27/03/2022 03:12:27 103.68 104.3 105.05 102.7 103.6 103.6 106.26 108.29 110.84 108.5 107.9 108.7
27/03/2022 03:12:28 99.23 103.43 105.05 102.7 103.6 103.6 100.9 106.65 110.84 108.5 107.9 108.7
27/03/2022 03:12:29 106.01 105.38 105.38 102.7 103.6 103.6 112.41 111.28 111.28 108.5 107.9 108.7
27/03/2022 03:12:30 103.53 105.01 105.38 102.7 103.6 103.6 111.65 111.77 111.77 108.5 107.9 108.7
27/03/2022 03:12:31 101.53 104.07 105.38 102.7 103.6 103.6 108.53 111.49 111.77 108.5 107.9 108.7
27/03/2022 03:12:32 102.49 102.77 105.38 102.7 103.6 103.6 109.15 109.53 111.77 108.5 107.9 108.7
27/03/2022 03:12:33 102.42 102.79 105.38 102.7 103.6 103.6 111.44 110.98 111.77 108.5 107.9 108.7
27/03/2022 03:12:34 104.87 103.98 105.38 102.7 103.6 103.6 113.67 113.06 113.06 108.6 107.9 108.7
27/03/2022 03:12:35 101.54 104.05 105.38 102.7 103.6 103.6 111.66 113.76 113.76 108.6 107.9 108.7
27/03/2022 03:12:36 99.48 102.29 105.38 102.7 103.5 103.6 110.48 111.9 113.76 108.6 107.9 108.7
27/03/2022 03:12:37 99.45 100.75 105.38 102.7 103.5 103.6 109.31 111.08 113.76 108.6 107.9 108.7
27/03/2022 03:12:38 97.59 100.21 105.38 102.7 103.5 103.6 108.47 109.81 113.76 108.6 107.9 108.7
27/03/2022 03:12:39 99.1 99.85 105.38 102.7 103.5 103.6 107.63 109.07 113.76 108.6 107.9 108.7
27/03/2022 03:12:40 98.97 99.58 105.38 102.7 103.5 103.6 109.13 109.12 113.76 108.6 107.9 108.7
27/03/2022 03:12:41 96.56 99.97 105.38 102.7 103.5 103.6 108.61 109.48 113.76 108.6 107.9 108.7
27/03/2022 03:12:42 100.77 100.3 105.38 102.7 103.5 103.6 109.58 109.6 113.76 108.7 107.9 108.7
27/03/2022 03:12:43 99.83 100.17 105.38 102.7 103.5 103.6 108.18 109.35 113.76 108.7 107.9 108.7
27/03/2022 03:12:44 100.5 100.63 105.38 102.7 103.5 103.6 110.28 109.82 113.76 108.7 107.9 108.7
27/03/2022 03:12:45 102.02 101.61 105.38 102.7 103.5 103.6 108.93 109.85 113.76 108.7 107.9 108.7
27/03/2022 03:12:46 102.2 102.27 105.38 102.7 103.5 103.6 110.28 110.31 113.76 108.7 107.9 108.7
27/03/2022 03:12:47 103.17 103.09 105.38 102.7 103.6 103.6 109.12 109.87 113.76 108.7 108 108.7
27/03/2022 03:12:48 101.9 102.97 105.38 102.7 103.6 103.6 103.07 109.56 113.76 108.7 107.9 108.7
27/03/2022 03:12:49 102.46 102.8 105.38 102.7 103.5 103.6 103.12 106.73 113.76 108.7 107.9 108.7
27/03/2022 03:12:50 104.06 104.21 105.38 102.7 103.6 103.6 106.49 106.47 113.76 108.7 107.9 108.7
27/03/2022 03:12:51 105.79 105.55 105.55 102.7 103.6 103.6 106.36 106.67 113.76 108.7 107.9 108.7
27/03/2022 03:12:52 102.72 104.94 105.55 102.7 103.6 103.6 104.85 106.32 113.76 108.7 107.9 108.7
27/03/2022 03:12:53 102.5 103.63 105.55 102.7 103.6 103.6 107.31 107.22 113.76 108.7 107.9 108.7
27/03/2022 03:12:54 105.46 104.89 105.55 102.7 103.6 103.6 108.87 108.32 113.76 108.7 108 108.7
27/03/2022 03:12:55 104.62 105.3 105.55 102.7 103.6 103.6 108.03 108.9 113.76 108.7 108 108.7
27/03/2022 03:12:56 99.32 104.48 105.55 102.7 103.6 103.6 105.84 107.9 113.76 108.7 108 108.7
27/03/2022 03:12:57 102.11 102.47 105.55 102.7 103.6 103.6 109.91 109.15 113.76 108.7 108 108.7
27/03/2022 03:12:58 103.92 103.45 105.55 102.7 103.6 103.6 108.05 109.28 113.76 108.7 108 108.7
27/03/2022 03:12:59 98.3 103.09 105.55 102.7 103.6 103.6 105.68 108.3 113.76 108.7 108 108.7
27/03/2022 03:13:00 100.58 101.15 105.55 102.7 103.6 103.6 109.9 109.23 113.76 108.7 108 108.7
27/03/2022 03:13:01 100.05 100.43 105.55 102.7 103.6 103.6 109.58 109.44 113.76 108.7 108 108.7
27/03/2022 03:13:02 97.64 100.35 105.55 102.7 103.6 103.6 109.38 109.65 113.76 108.7 108 108.7
27/03/2022 03:13:03 100.39 100.18 105.55 102.6 103.6 103.6 109.95 109.88 113.76 108.7 108 108.7
27/03/2022 03:13:04 100.35 100.63 105.55 102.6 103.6 103.6 110.11 110.23 113.76 108.7 108 108.7
27/03/2022 03:13:05 97.23 100.64 105.55 102.6 103.6 103.6 109.23 110.54 111.9 108.7 108 108.7
27/03/2022 03:13:06 100.81 100.75 105.55 102.6 103.6 103.6 109.21 109.64 111.08 108.7 108 108.7
27/03/2022 03:13:07 99.32 99.94 105.55 102.6 103.6 103.6 109.25 109.51 110.54 108.7 108 108.7
27/03/2022 03:13:08 100.73 100.97 105.55 102.6 103.6 103.6 109.43 109.72 110.54 108.7 108 108.7
27/03/2022 03:13:09 99.48 100.48 105.55 102.6 103.6 103.6 108.87 109.46 110.54 108.7 108 108.7
27/03/2022 03:13:10 99.79 99.97 105.55 102.6 103.6 103.6 111.02 110.87 110.87 108.7 108 108.7
27/03/2022 03:13:11 103.95 103.22 105.55 102.6 103.6 103.6 110.07 111.21 111.21 108.7 108 108.7
27/03/2022 03:13:12 101.79 102.9 105.55 102.6 103.6 103.6 110.31 110.8 111.21 108.8 108.1 108.7
27/03/2022 03:13:13 102.02 102.35 105.55 102.6 103.6 103.6 110.11 110.25 111.21 108.8 108.1 108.7
27/03/2022 03:13:14 98.17 101.93 105.55 102.6 103.6 103.6 108.75 110.05 111.21 108.8 108.1 108.7
27/03/2022 03:13:15 99.02 99.96 105.55 102.5 103.6 103.6 107.99 109.41 111.21 108.8 108.1 108.7
27/03/2022 03:13:16 102.16 101.56 105.55 102.5 103.6 103.6 109.72 109.45 111.21 108.8 108.1 108.7
27/03/2022 03:13:17 101.3 101.84 105.55 102.5 103.6 103.6 109.54 109.87 111.21 108.8 108.1 108.7
27/03/2022 03:13:18 101 102.03 105.55 102.5 103.6 103.6 107.93 109.49 111.21 108.8 108.1 108.7
27/03/2022 03:13:19 99.33 100.84 105.55 102.5 103.6 103.6 108.36 108.71 111.21 108.8 108.1 108.7
27/03/2022 03:13:20 98.08 100.37 105.55 102.5 103.6 103.6 108.7 108.9 111.21 108.8 108.1 108.7
27/03/2022 03:13:21 102.21 101.42 105.3 102.5 103.6 103.6 110.25 109.83 111.21 108.8 108.1 108.7
27/03/2022 03:13:22 102.93 102.71 105.3 102.5 103.6 103.6 109.38 109.73 111.21 108.8 108.1 108.7
27/03/2022 03:13:23 101.45 102.21 105.3 102.5 103.6 103.6 109.51 109.87 111.21 108.8 108.1 108.7
27/03/2022 03:13:24 95.07 101.56 105.3 102.5 103.6 103.6 104.13 109.52 111.21 108.8 108.1 108.7
27/03/2022 03:13:25 103.67 102.48 104.48 102.5 103.6 103.6 106.84 108.07 111.21 108.8 108.1 108.7
27/03/2022 03:13:26 102.45 102.84 103.45 102.5 103.6 103.6 102.51 106.65 111.21 108.8 108.1 108.7
27/03/2022 03:13:27 102.13 102.68 103.45 102.5 103.6 103.6 103.91 104.7 111.21 108.8 108.1 108.7
27/03/2022 03:13:28 100.01 102.38 103.22 102.5 103.6 103.6 103.76 104.86 111.21 108.8 108.1 108.7
27/03/2022 03:13:29 100.67 101.31 103.22 102.5 103.6 103.6 102.29 103.81 111.21 108.8 108.1 108.7
27/03/2022 03:13:30 92.08 100.8 103.22 102.5 103.6 103.6 95.01 103.13 111.21 108.8 108.1 108.7
27/03/2022 03:13:31 99.95 99.41 103.22 102.5 103.6 103.6 107.12 106.15 111.21 108.8 108.1 108.7
27/03/2022 03:13:32 98.61 99.39 103.22 102.5 103.6 103.6 108.38 108.14 111.21 108.8 108.1 108.7
27/03/2022 03:13:33 102.74 101.81 103.22 102.5 103.6 103.6 108.6 108.69 111.21 108.8 108.1 108.7
27/03/2022 03:13:34 103.75 103.42 103.42 102.5 103.6 103.6 106.68 108.82 111.21 108.8 108.1 108.7
27/03/2022 03:13:35 99.35 103.15 103.42 102.5 103.6 103.6 103.83 107.42 111.21 108.8 108.1 108.7
27/03/2022 03:13:36 98.38 101.21 103.42 102.5 103.6 103.6 101.34 105.62 111.21 108.7 108.1 108.7
27/03/2022 03:13:37 106.57 104.78 104.78 102.5 103.6 103.6 107.39 106.14 111.21 108.7 108.1 108.7
27/03/2022 03:13:38 102.29 105.19 105.19 102.5 103.6 103.6 107.25 106.98 111.21 108.7 108.1 108.7
27/03/2022 03:13:39 103.36 103.76 105.19 102.5 103.6 103.6 105.72 106.84 111.21 108.7 108.1 108.7
27/03/2022 03:13:40 105.16 104.67 105.19 102.5 103.6 103.6 106.96 107.08 111.21 108.7 108.1 108.7
27/03/2022 03:13:41 103.78 105.27 105.27 102.5 103.6 103.6 105.21 107.13 110.8 108.7 108.1 108.7
27/03/2022 03:13:42 101.92 103.93 105.27 102.5 103.6 103.6 102.08 105.43 110.25 108.7 108.1 108.7
27/03/2022 03:13:43 107.1 106.09 106.09 102.5 103.6 103.6 107.4 106.52 110.05 108.7 108.1 108.7
27/03/2022 03:13:44 100.95 106.1 106.1 102.5 103.6 103.6 104.67 106.99 109.87 108.7 108.1 108.7
27/03/2022 03:13:45 103.57 104.27 106.1 102.5 103.6 103.6 105.03 105.48 109.87 108.7 108.1 108.7
27/03/2022 03:13:46 106.18 106.1 106.1 102.5 103.6 103.6 107.78 107.57 109.87 108.7 108.1 108.7
27/03/2022 03:13:47 103.37 105.6 106.1 102.5 103.6 103.6 105.82 107.12 109.87 108.7 108.1 108.7
27/03/2022 03:13:48 102.78 104.47 106.1 102.5 103.6 103.6 104.68 106.22 109.87 108.7 108.1 108.7
27/03/2022 03:13:49 105.77 105.17 106.1 102.5 103.6 103.6 108.92 107.9 109.87 108.7 108.1 108.7
27/03/2022 03:13:50 100.08 104.89 106.1 102.5 103.6 103.6 104.69 107.76 109.87 108.7 108.1 108.7
27/03/2022 03:13:51 101.48 103.07 106.1 102.5 103.6 103.6 106.52 107.1 109.87 108.7 108.1 108.7
27/03/2022 03:13:52 103.78 103.54 106.1 102.5 103.6 103.6 106.99 107.01 109.87 108.7 108.1 108.7
27/03/2022 03:13:53 104.9 104.94 106.1 102.6 103.6 103.6 106.4 107.13 109.52 108.7 108.1 108.7
27/03/2022 03:13:54 98.63 103.78 106.1 102.6 103.6 103.6 102.29 106.23 108.82 108.6 108.1 108.7
27/03/2022 03:13:55 96.93 101.16 106.1 102.6 103.6 103.6 102.55 104.06 108.82 108.6 108.1 108.7
27/03/2022 03:13:56 107.16 105.53 106.1 102.6 103.6 103.6 109.21 107.91 108.82 108.6 108.1 108.7
27/03/2022 03:13:57 104.3 105.46 106.1 102.6 103.6 103.6 107.65 107.92 108.82 108.6 108.1 108.7
27/03/2022 03:13:58 103.63 104.92 106.1 102.6 103.6 103.6 110.06 109.48 109.48 108.6 108.1 108.7
27/03/2022 03:13:59 105.73 105.58 106.1 102.6 103.6 103.6 111.8 111.14 111.14 108.6 108.1 108.7
27/03/2022 03:14:00 103.31 105.28 106.1 102.6 103.6 103.6 111.69 111.77 111.77 108.6 108.1 108.7
27/03/2022 03:14:01 104.11 104.24 106.1 102.7 103.6 103.6 114.45 113.63 113.63 108.7 108.1 108.7
27/03/2022 03:14:02 101.81 103.94 106.1 102.7 103.6 103.6 112.63 113.87 113.87 108.7 108.1 108.7
27/03/2022 03:14:03 100.54 102.82 106.1 102.7 103.6 103.6 113.56 113.52 113.87 108.7 108.2 108.7
27/03/2022 03:14:04 101.86 102.16 106.1 102.7 103.6 103.6 112.52 113.89 113.89 108.7 108.2 108.7
27/03/2022 03:14:05 101.88 101.92 106.1 102.7 103.6 103.6 108.95 112.58 113.89 108.7 108.2 108.7
27/03/2022 03:14:06 101.08 101.93 106.1 102.7 103.6 103.6 112.84 112.51 113.89 108.7 108.2 108.7
27/03/2022 03:14:07 102.48 102.56 106.1 102.7 103.6 103.6 110.34 112.32 113.89 108.7 108.2 108.7
27/03/2022 03:14:08 101.71 102.53 106.1 102.7 103.6 103.6 111.69 111.67 113.89 108.8 108.2 108.7
27/03/2022 03:14:09 100.65 102 106.1 102.7 103.6 103.6 109.01 111.66 113.89 108.8 108.2 108.7
27/03/2022 03:14:10 100.72 101.51 106.1 102.7 103.6 103.6 111.45 111.2 113.89 108.8 108.2 108.7
27/03/2022 03:14:11 100.06 100.64 106.1 102.7 103.6 103.6 110.34 111.28 113.89 108.8 108.2 108.7
27/03/2022 03:14:12 99.37 100.49 106.1 102.6 103.6 103.6 112.27 111.8 113.89 108.8 108.2 108.7
27/03/2022 03:14:13 98.47 99.76 106.1 102.6 103.6 103.6 112.3 112.54 113.89 108.8 108.2 108.7
27/03/2022 03:14:14 98.61 98.97 106.1 102.6 103.6 103.6 111.07 112.02 113.89 108.9 108.2 108.7
27/03/2022 03:14:15 100.22 99.81 106.1 102.6 103.6 103.6 112.79 112.63 113.89 108.9 108.2 108.7
27/03/2022 03:14:16 100.55 100.6 105.6 102.6 103.6 103.6 110.9 112.38 113.89 108.9 108.3 108.7
27/03/2022 03:14:17 99.13 100.4 105.58 102.6 103.6 103.6 103.28 111.23 113.89 108.9 108.3 108.7
27/03/2022 03:14:18 99.61 99.92 105.58 102.6 103.6 103.6 103.8 108.02 113.89 108.9 108.2 108.7
27/03/2022 03:14:19 98.04 99.76 105.58 102.6 103.6 103.6 103.15 105.93 113.89 108.9 108.2 108.7
27/03/2022 03:14:20 99.05 99.06 105.58 102.6 103.6 103.6 102.78 104.23 113.89 108.9 108.2 108.7
27/03/2022 03:14:21 100.58 100.06 105.58 102.6 103.6 103.6 103.72 103.77 113.89 108.8 108.2 108.7
27/03/2022 03:14:22 99.62 100.28 105.58 102.6 103.6 103.6 102.34 103.68 113.89 108.8 108.2 108.7
27/03/2022 03:14:23 101.64 101.23 105.58 102.6 103.6 103.6 109.41 108.25 113.89 108.8 108.3 108.7
27/03/2022 03:14:24 102.04 102.11 105.58 102.6 103.6 103.6 109.14 109.1 113.89 108.8 108.3 108.7
27/03/2022 03:14:25 100.56 101.72 105.58 102.6 103.6 103.6 106.45 108.75 113.89 108.8 108.3 108.7
27/03/2022 03:14:26 101.02 101.24 105.58 102.6 103.6 103.6 106.2 107.6 113.89 108.8 108.3 108.7
27/03/2022 03:14:27 100.65 101.65 105.58 102.6 103.6 103.6 104.21 106.54 113.89 108.8 108.3 108.7
27/03/2022 03:14:28 100.42 101.65 105.58 102.6 103.6 103.6 103.59 105.62 113.89 108.8 108.3 108.7
27/03/2022 03:14:29 100.59 100.53 105.28 102.6 103.6 103.6 108.91 107.8 113.89 108.8 108.3 108.7
27/03/2022 03:14:30 102.71 102.14 104.24 102.6 103.6 103.6 109.49 108.92 113.89 108.8 108.3 108.7
27/03/2022 03:14:31 99.9 102.06 103.94 102.6 103.6 103.6 108.29 109.09 113.89 108.8 108.3 108.7
27/03/2022 03:14:32 100.34 101.08 102.82 102.6 103.6 103.6 107.88 108.56 113.89 108.8 108.3 108.7
27/03/2022 03:14:33 105.26 104.24 104.24 102.6 103.6 103.6 108.84 108.86 113.89 108.8 108.3 108.7
27/03/2022 03:14:34 100.45 104.24 104.24 102.6 103.6 103.6 108.62 109.02 112.63 108.8 108.3 108.7
27/03/2022 03:14:35 99.75 102.34 104.24 102.6 103.6 103.6 107.43 108.67 112.63 108.8 108.3 108.6
27/03/2022 03:14:36 102.89 102.79 104.24 102.6 103.6 103.6 107.44 107.92 112.63 108.8 108.3 108.6
27/03/2022 03:14:37 104.56 104.14 104.24 102.6 103.6 103.6 110.02 109.46 112.63 108.8 108.3 108.6
27/03/2022 03:14:38 101.87 103.83 104.24 102.6 103.6 103.6 107.09 109.15 112.63 108.8 108.3 108.6
27/03/2022 03:14:39 102.79 102.88 104.24 102.6 103.6 103.6 107.78 108.03 112.63 108.8 108.3 108.6
27/03/2022 03:14:40 105.21 104.53 104.53 102.7 103.6 103.6 106.51 107.77 112.63 108.8 108.3 108.6
27/03/2022 03:14:41 104.04 104.73 104.73 102.7 103.6 103.6 107.5 107.79 112.63 108.8 108.3 108.6
27/03/2022 03:14:42 97 104.08 104.73 102.7 103.6 103.6 106.34 107.15 112.63 108.8 108.3 108.6
27/03/2022 03:14:43 98.63 101.13 104.73 102.7 103.6 103.6 106.82 107.21 112.63 108.8 108.3 108.6
27/03/2022 03:14:44 100.82 100.98 104.73 102.7 103.6 103.6 106.27 106.72 112.63 108.8 108.3 108.6
27/03/2022 03:14:45 99.54 100.08 104.73 102.6 103.6 103.6 105.49 106.6 112.38 108.8 108.3 108.6
27/03/2022 03:14:46 102.36 102.3 104.73 102.6 103.6 103.6 108.31 107.47 111.23 108.8 108.3 108.6
27/03/2022 03:14:47 102.15 102.24 104.73 102.6 103.6 103.6 107.18 107.45 109.46 108.8 108.3 108.6
27/03/2022 03:14:48 97.73 102.23 104.73 102.6 103.6 103.6 105.53 107.63 109.46 108.8 108.3 108.6
27/03/2022 03:14:49 103 102.37 104.73 102.6 103.6 103.6 107.28 107.03 109.46 108.8 108.3 108.6
27/03/2022 03:14:50 106.92 105.88 105.88 102.6 103.6 103.6 108.73 108.24 109.46 108.7 108.3 108.6
27/03/2022 03:14:51 101.86 105.31 105.88 102.6 103.5 103.6 106.89 108.17 109.46 108.7 108.3 108.6
27/03/2022 03:14:52 102.93 103.42 105.88 102.6 103.5 103.6 106.28 107.2 109.46 108.7 108.3 108.6
27/03/2022 03:14:53 105.26 104.88 105.88 102.7 103.5 103.6 107.32 107.54 109.46 108.7 108.3 108.6
27/03/2022 03:14:54 100.76 104.06 105.88 102.6 103.5 103.6 109.13 108.88 109.46 108.7 108.3 108.6
27/03/2022 03:14:55 102.21 102.72 105.88 102.6 103.5 103.6 106.65 108.29 109.46 108.7 108.3 108.6
27/03/2022 03:14:56 105.3 104.6 105.88 102.6 103.5 103.6 108.46 108.2 109.46 108.7 108.3 108.6
27/03/2022 03:14:57 104.07 104.89 105.88 102.6 103.5 103.6 108.16 108.52 109.46 108.6 108.3 108.6
27/03/2022 03:14:58 102.71 104.03 105.88 102.6 103.5 103.6 105.95 108.17 109.46 108.6 108.3 108.6
27/03/2022 03:14:59 107.14 105.96 105.96 102.7 103.5 103.6 108.71 108.24 109.46 108.6 108.3 108.6
27/03/2022 03:15:00 106.17 107 107 102.7 103.5 103.6 109.04 108.92 109.46 108.6 108.3 108.6
27/03/2022 03:15:01 103.61 105.53 107 102.7 103.5 103.6 108.05 108.7 109.46 108.6 108.3 108.6
27/03/2022 03:15:02 103.99 105.36 107 102.7 103.5 103.6 108.04 108.58 109.46 108.6 108.3 108.6
27/03/2022 03:15:03 101.51 104.01 107 102.7 103.5 103.6 108.06 108.24 109.46 108.6 108.3 108.6
27/03/2022 03:15:04 103.69 103.5 107 102.7 103.5 103.6 108.43 108.44 109.46 108.6 108.3 108.6
27/03/2022 03:15:05 104.04 104.09 107 102.7 103.5 103.6 108.15 108.5 109.46 108.6 108.3 108.6
27/03/2022 03:15:06 105.88 105.59 107 102.7 103.5 103.6 107.78 108.29 109.46 108.6 108.3 108.6
27/03/2022 03:15:07 104.59 106.09 107 102.7 103.5 103.6 106.94 108.54 109.15 108.6 108.3 108.6
27/03/2022 03:15:08 105.75 105.76 107 102.7 103.6 103.6 108.64 108.25 108.92 108.6 108.3 108.6
27/03/2022 03:15:09 103.09 105.75 107 102.7 103.6 103.6 106.87 108.49 108.92 108.6 108.3 108.6
27/03/2022 03:15:10 103.02 103.89 107 102.8 103.6 103.6 107.67 107.71 108.92 108.6 108.3 108.6
27/03/2022 03:15:11 105.25 105.01 107 102.8 103.6 103.6 107.84 107.86 108.92 108.6 108.3 108.6
27/03/2022 03:15:12 103.02 104.8 107 102.8 103.6 103.6 106.32 107.91 108.92 108.6 108.3 108.6
27/03/2022 03:15:13 104.54 104.42 107 102.7 103.6 103.6 109.88 109.42 109.42 108.6 108.3 108.6
27/03/2022 03:15:14 104.13 105.15 107 102.8 103.6 103.6 108.23 109.13 109.42 108.6 108.3 108.6
27/03/2022 03:15:15 101.69 103.9 107 102.8 103.6 103.6 107.05 108.52 109.42 108.6 108.3 108.6
27/03/2022 03:15:16 97.32 102.56 107 102.8 103.6 103.6 107.14 107.67 109.42 108.6 108.3 108.6
27/03/2022 03:15:17 100.93 101.18 107 102.8 103.6 103.6 105.53 107.44 109.42 108.6 108.3 108.6
27/03/2022 03:15:18 101.91 101.8 107 102.8 103.6 103.6 108.5 107.83 109.42 108.6 108.3 108.6
27/03/2022 03:15:19 98.5 101.23 107 102.8 103.6 103.6 108.98 108.59 109.42 108.6 108.3 108.6
27/03/2022 03:15:20 104.72 104.3 107 102.8 103.6 103.6 109.74 109.76 109.76 108.6 108.3 108.6
27/03/2022 03:15:21 97.07 103.26 107 102.8 103.6 103.6 107.31 109.22 109.76 108.6 108.3 108.6
27/03/2022 03:15:22 102.73 102.65 107 102.8 103.6 103.6 107.91 108.24 109.76 108.6 108.3 108.6
27/03/2022 03:15:23 98.5 102.17 107 102.8 103.6 103.6 106.07 108.32 109.76 108.6 108.3 108.6
27/03/2022 03:15:24 97.46 100.25 107 102.8 103.6 103.6 107.65 107.86 109.76 108.6 108.3 108.6
27/03/2022 03:15:25 106.03 104.92 107 102.8 103.6 103.6 110.17 109.59 109.76 108.6 108.3 108.6
27/03/2022 03:15:26 102.46 104.68 107 102.8 103.6 103.6 107.14 109.38 109.76 108.6 108.3 108.6
27/03/2022 03:15:27 97.2 103.49 107 102.8 103.6 103.6 105.8 107.83 109.76 108.6 108.3 108.6
27/03/2022 03:15:28 100.73 101.01 107 102.8 103.6 103.6 110.68 109.65 109.76 108.6 108.3 108.6
27/03/2022 03:15:29 98.91 100.76 107 102.8 103.6 103.6 107.57 109.66 109.76 108.6 108.3 108.6
27/03/2022 03:15:30 100.12 100.45 106.09 102.8 103.6 103.6 106.86 108.41 109.76 108.6 108.3 108.6
27/03/2022 03:15:31 100.74 100.58 106.09 102.8 103.6 103.6 101.72 107.35 109.76 108.6 108.3 108.6
27/03/2022 03:15:32 100.5 100.54 106.09 102.8 103.6 103.6 106.45 106.3 109.76 108.6 108.3 108.6
27/03/2022 03:15:33 100.93 101.54 106.09 102.8 103.6 103.6 108.26 107.9 109.76 108.6 108.3 108.6
27/03/2022 03:15:34 101.98 101.82 106.09 102.8 103.6 103.6 108.27 108.25 109.76 108.6 108.3 108.6
27/03/2022 03:15:35 99.81 101.89 106.09 102.8 103.6 103.6 108.44 108.53 109.76 108.6 108.3 108.6
27/03/2022 03:15:36 102.97 102.4 106.09 102.8 103.6 103.6 107.44 108.35 109.76 108.6 108.3 108.6
27/03/2022 03:15:37 103.74 103.8 105.76 102.8 103.6 103.6 107.9 108.23 109.76 108.6 108.3 108.6
27/03/2022 03:15:38 102.77 103.61 105.75 102.8 103.6 103.6 108.5 108.42 109.76 108.6 108.3 108.6
27/03/2022 03:15:39 105.11 105.54 105.54 102.8 103.6 103.6 109.22 109.52 109.76 108.6 108.3 108.6
27/03/2022 03:15:40 100.26 103.9 105.54 102.8 103.6 103.6 107.73 108.67 109.76 108.6 108.3 108.6
27/03/2022 03:15:41 101.95 102.14 105.54 102.8 103.6 103.6 109.45 109.11 109.76 108.6 108.3 108.6
27/03/2022 03:15:42 102.14 102.42 105.54 102.8 103.6 103.6 107.84 109.38 109.76 108.6 108.3 108.6
27/03/2022 03:15:43 101.97 102.76 105.54 102.8 103.6 103.6 108.31 109.21 109.76 108.6 108.3 108.6
27/03/2022 03:15:44 101.71 102.09 105.54 102.8 103.6 103.6 111.45 110.72 110.72 108.6 108.4 108.6
27/03/2022 03:15:45 99.16 102.08 105.54 102.8 103.6 103.6 108.54 110.7 110.72 108.6 108.4 108.6
27/03/2022 03:15:46 106.89 105.96 105.96 102.8 103.6 103.6 109.72 109.91 110.72 108.6 108.4 108.6
27/03/2022 03:15:47 106.7 106.96 106.96 102.8 103.6 103.6 108.04 109.96 110.72 108.6 108.4 108.6
27/03/2022 03:15:48 101.11 106.05 106.96 102.8 103.6 103.6 107.1 108.69 110.72 108.6 108.4 108.6
27/03/2022 03:15:49 103.52 103.9 106.96 102.8 103.6 103.6 107.63 108.13 110.72 108.6 108.4 108.6
27/03/2022 03:15:50 103.26 103.69 106.96 102.8 103.6 103.6 110.23 109.93 110.72 108.6 108.4 108.6
27/03/2022 03:15:51 104.58 104.36 106.96 102.8 103.5 103.6 108.47 109.74 110.72 108.6 108.4 108.6
27/03/2022 03:15:52 104.14 104.49 106.96 102.8 103.6 103.6 108.08 109.21 110.72 108.6 108.4 108.6
27/03/2022 03:15:53 104.54 104.85 106.96 102.8 103.5 103.6 106.97 108.73 110.72 108.6 108.4 108.6
27/03/2022 03:15:54 100.03 104.39 106.96 102.8 103.5 103.6 108.23 108.21 110.72 108.6 108.4 108.6
27/03/2022 03:15:55 100.71 102.22 106.96 102.8 103.5 103.6 108.19 108.48 110.72 108.6 108.3 108.6
27/03/2022 03:15:56 102.92 102.41 106.96 102.7 103.5 103.6 107.38 108.25 110.72 108.6 108.3 108.6
27/03/2022 03:15:57 99.26 102.37 106.96 102.7 103.5 103.6 106.6 107.55 110.72 108.6 108.3 108.6
27/03/2022 03:15:58 99.35 100.73 106.96 102.7 103.5 103.5 105.44 107.2 110.72 108.6 108.3 108.6
27/03/2022 03:15:59 104.24 103.7 106.96 102.7 103.5 103.5 108.45 107.78 110.72 108.6 108.3 108.6
27/03/2022 03:16:00 106.77 106.28 106.96 102.7 103.5 103.6 109 108.83 110.72 108.6 108.3 108.6
27/03/2022 03:16:01 102.53 105.79 106.96 102.7 103.5 103.6 108.92 108.84 110.72 108.6 108.3 108.6
27/03/2022 03:16:02 106.24 106.51 106.96 102.7 103.5 103.6 108.86 109.25 110.72 108.6 108.3 108.6
27/03/2022 03:16:03 109.46 109.81 109.81 102.8 103.5 103.6 111.59 111.09 111.09 108.6 108.4 108.6
27/03/2022 03:16:04 100.63 107.51 109.81 102.8 103.5 103.6 105.6 110.66 111.09 108.6 108.3 108.6
27/03/2022 03:16:05 104.25 104.7 109.81 102.8 103.5 103.6 108.79 108.78 111.09 108.6 108.3 108.6
27/03/2022 03:16:06 102.68 104.44 109.81 102.8 103.4 103.6 106.36 108.63 111.09 108.6 108.3 108.6
27/03/2022 03:16:07 103.59 103.94 109.81 102.8 103.4 103.6 107.83 108.02 111.09 108.6 108.3 108.6
27/03/2022 03:16:08 101.88 103.77 109.81 102.8 103.4 103.6 106.84 107.66 111.09 108.6 108.3 108.6
27/03/2022 03:16:09 104.54 104.34 109.81 102.8 103.4 103.6 107.98 108.15 111.09 108.6 108.3 108.6
27/03/2022 03:16:10 99.52 104.3 109.81 102.8 103.4 103.6 106.97 108.34 111.09 108.6 108.3 108.6
27/03/2022 03:16:11 105.95 105.39 109.81 102.8 103.4 103.6 108.86 108.53 111.09 108.6 108.3 108.6
27/03/2022 03:16:12 100.48 105.02 109.81 102.8 103.4 103.6 106.24 108.58 111.09 108.6 108.3 108.6
27/03/2022 03:16:13 102.56 102.74 109.81 102.8 103.4 103.6 109.57 109.06 111.09 108.6 108.3 108.6
27/03/2022 03:16:14 104.08 104.07 109.81 102.8 103.4 103.6 108.76 108.99 111.09 108.6 108.3 108.6
27/03/2022 03:16:15 101.23 103.83 109.81 102.8 103.4 103.6 106.54 108.96 111.09 108.6 108.3 108.6
27/03/2022 03:16:16 101.94 103.05 109.81 102.8 103.4 103.5 107.08 107.44 111.09 108.6 108.3 108.6
27/03/2022 03:16:17 101.4 102.74 109.81 102.8 103.4 103.5 104.08 107.3 111.09 108.6 108.3 108.6
27/03/2022 03:16:18 103.86 103.45 109.81 102.8 103.4 103.5 107.59 107.19 111.09 108.6 108.3 108.6
27/03/2022 03:16:19 104.31 104.03 109.81 102.8 103.4 103.5 107.56 107.47 111.09 108.6 108.3 108.6
27/03/2022 03:16:20 100.06 104.03 109.81 102.8 103.4 103.5 105.7 107.71 111.09 108.6 108.4 108.6
27/03/2022 03:16:21 100.44 101.77 109.81 102.8 103.4 103.5 104.99 106.31 111.09 108.6 108.4 108.6
27/03/2022 03:16:22 107.12 105.74 109.81 102.8 103.4 103.5 107.98 107.14 111.09 108.6 108.4 108.6
27/03/2022 03:16:23 107.44 106.99 109.81 102.8 103.4 103.5 108.64 108.3 111.09 108.6 108.4 108.6
27/03/2022 03:16:24 103.5 106.78 109.81 102.8 103.4 103.5 104.84 108.01 111.09 108.6 108.4 108.6
27/03/2022 03:16:25 102.65 105.26 109.81 102.8 103.4 103.5 104.98 106.76 111.09 108.6 108.4 108.6
27/03/2022 03:16:26 104.45 104.67 109.81 102.8 103.4 103.5 106 106.03 111.09 108.6 108.4 108.6
27/03/2022 03:16:27 111.01 109.25 109.81 102.8 103.5 103.6 111.09 109.51 111.09 108.6 108.4 108.6
27/03/2022 03:16:28 105.78 109.36 109.81 102.8 103.5 103.6 107.07 109.58 111.09 108.6 108.4 108.6
27/03/2022 03:16:29 100.07 107.04 109.81 102.8 103.5 103.6 105.13 107.88 111.09 108.5 108.4 108.6
27/03/2022 03:16:30 102.21 104.07 109.81 102.8 103.5 103.6 107.3 107.23 111.09 108.5 108.4 108.6
27/03/2022 03:16:31 104.08 103.98 109.81 102.8 103.5 103.6 108.05 107.96 111.09 108.5 108.4 108.6
27/03/2022 03:16:32 99.69 103.66 109.81 102.8 103.4 103.6 104.92 107.62 111.09 108.5 108.4 108.6
27/03/2022 03:16:33 102.37 102.43 109.36 102.8 103.4 103.6 105.95 106.51 110.66 108.5 108.4 108.6
27/03/2022 03:16:34 101.36 102.69 109.36 102.7 103.4 103.6 105.13 106.4 109.58 108.5 108.4 108.5
27/03/2022 03:16:35 103.73 103.49 109.36 102.7 103.4 103.6 106.23 106.27 109.58 108.5 108.4 108.5
27/03/2022 03:16:36 102.9 103.71 109.36 102.7 103.4 103.6 105.38 106.48 109.58 108.5 108.4 108.5
27/03/2022 03:16:37 99.6 102.91 109.36 102.7 103.4 103.6 103.94 105.75 109.58 108.5 108.4 108.5
27/03/2022 03:16:38 94.56 100.92 109.36 102.7 103.4 103.6 99.63 104.16 109.58 108.5 108.3 108.5
27/03/2022 03:16:39 101.68 101.22 109.36 102.7 103.3 103.6 106.03 105.18 109.58 108.4 108.3 108.5
27/03/2022 03:16:40 102.81 102.17 109.36 102.7 103.3 103.6 105.23 105.24 109.58 108.4 108.3 108.5
27/03/2022 03:16:41 100.4 101.8 109.36 102.7 103.3 103.6 103.99 104.87 109.58 108.4 108.3 108.5
27/03/2022 03:16:42 99.05 101.55 109.36 102.7 103.3 103.6 104.44 104.86 109.58 108.4 108.3 108.5
27/03/2022 03:16:43 100.19 100.69 109.36 102.7 103.3 103.6 102.87 104.79 109.58 108.4 108.3 108.5
27/03/2022 03:16:44 102.13 101.71 109.36 102.7 103.3 103.6 106.96 106.25 109.58 108.4 108.3 108.5
27/03/2022 03:16:45 102.17 102.97 109.36 102.7 103.3 103.5 106.04 107.29 109.58 108.4 108.3 108.5
27/03/2022 03:16:46 101.74 102.26 109.36 102.7 103.3 103.5 107.42 107.23 109.58 108.4 108.3 108.5
27/03/2022 03:16:47 96.01 101.47 109.36 102.7 103.2 103.5 102.8 106.5 109.58 108.4 108.3 108.5
27/03/2022 03:16:48 99.98 100.27 109.36 102.7 103.2 103.5 105.18 105.51 109.58 108.4 108.3 108.5
27/03/2022 03:16:49 100.88 100.46 109.36 102.7 103.2 103.5 104.83 105.33 109.58 108.4 108.3 108.5
27/03/2022 03:16:50 96.9 100.5 109.36 102.6 103.2 103.5 101.7 105.02 109.58 108.3 108.3 108.5
27/03/2022 03:16:51 101.44 100.48 109.36 102.6 103.2 103.5 105.94 105.22 109.58 108.3 108.3 108.5
27/03/2022 03:16:52 98.81 100.53 109.36 102.6 103.2 103.5 103.3 105.17 109.58 108.3 108.3 108.5
27/03/2022 03:16:53 98.37 99.25 109.36 102.6 103.2 103.5 103.38 103.86 109.58 108.3 108.3 108.5
27/03/2022 03:16:54 100.08 99.87 109.36 102.6 103.2 103.5 104.91 105.3 109.58 108.3 108.3 108.5
27/03/2022 03:16:55 104.88 103.65 109.36 102.6 103.2 103.5 108.45 107.24 109.58 108.3 108.3 108.5
27/03/2022 03:16:56 104.95 104.73 109.36 102.6 103.2 103.5 106.69 107.12 109.58 108.3 108.3 108.5
27/03/2022 03:16:57 102.93 104.4 109.36 102.6 103.2 103.5 105.86 106.9 109.58 108.3 108.3 108.5
27/03/2022 03:16:58 101.67 103.45 107.04 102.6 103.2 103.5 106.64 106.82 107.96 108.3 108.3 108.5
27/03/2022 03:16:59 99.29 102.3 104.73 102.6 103.2 103.5 104.34 106.52 107.96 108.3 108.3 108.5
27/03/2022 03:17:00 98.34 100.64 104.73 102.6 103.2 103.5 103.98 105.22 107.96 108.3 108.3 108.5
27/03/2022 03:17:01 101.89 101.45 104.73 102.6 103.2 103.5 105.48 105.35 107.62 108.3 108.3 108.5
27/03/2022 03:17:02 102.28 101.89 104.73 102.6 103.2 103.5 108.98 107.95 107.95 108.3 108.3 108.5
27/03/2022 03:17:03 101.97 102.23 104.73 102.6 103.2 103.5 106.34 107.94 107.95 108.3 108.3 108.5
27/03/2022 03:17:04 105.73 105.16 105.16 102.7 103.2 103.5 106.99 107.38 107.95 108.3 108.3 108.5
27/03/2022 03:17:05 105.44 105.66 105.66 102.7 103.2 103.5 107.98 108.1 108.1 108.2 108.3 108.5
27/03/2022 03:17:06 100.28 105.2 105.66 102.7 103.2 103.5 104.52 107.75 108.1 108.2 108.3 108.5
27/03/2022 03:17:07 101.11 102.65 105.66 102.6 103.2 103.5 105.63 105.96 108.1 108.2 108.3 108.5
27/03/2022 03:17:08 104.08 103.84 105.66 102.7 103.2 103.5 107.95 107.4 108.1 108.2 108.3 108.5
27/03/2022 03:17:09 102.14 103.84 105.66 102.7 103.2 103.5 105.69 107.43 108.1 108.2 108.3 108.5
27/03/2022 03:17:10 101.43 102.72 105.66 102.7 103.2 103.5 105.25 106.36 108.1 108.2 108.3 108.5
27/03/2022 03:17:11 101.57 103.19 105.66 102.7 103.2 103.5 103.69 106.07 108.1 108.2 108.3 108.5
27/03/2022 03:17:12 98.77 101.42 105.66 102.6 103.2 103.5 103.99 104.85 108.1 108.2 108.3 108.5
27/03/2022 03:17:13 101.94 101.98 105.66 102.7 103.2 103.5 107.31 106.93 108.1 108.2 108.3 108.5
27/03/2022 03:17:14 103.22 102.86 105.66 102.7 103.2 103.5 106.66 106.76 108.1 108.1 108.3 108.5
27/03/2022 03:17:15 103.85 103.65 105.66 102.7 103.2 103.5 108.02 107.67 108.1 108.1 108.3 108.5
27/03/2022 03:17:16 103.14 104.02 105.66 102.7 103.2 103.5 107.87 108.45 108.45 108.1 108.3 108.5
27/03/2022 03:17:17 92.63 103.16 105.66 102.7 103.2 103.5 97.56 107.63 108.45 108.1 108.3 108.5
27/03/2022 03:17:18 93.06 99.38 105.66 102.7 103.2 103.5 97.69 103.86 108.45 108.1 108.3 108.5
27/03/2022 03:17:19 99.87 99.63 105.66 102.7 103.2 103.5 104.71 104.59 108.45 108.1 108.3 108.5
27/03/2022 03:17:20 90.58 98.25 105.66 102.7 103.2 103.5 93.38 103.36 108.45 108.1 108.3 108.5
27/03/2022 03:17:21 103.04 101.59 105.66 102.7 103.2 103.5 106.3 104.75 108.45 108.1 108.3 108.5
27/03/2022 03:17:22 101.77 102 105.66 102.6 103.2 103.5 106.51 106.09 108.45 108 108.3 108.5
27/03/2022 03:17:23 101.32 101.75 105.66 102.6 103.2 103.5 103.65 105.95 108.45 108 108.3 108.5
27/03/2022 03:17:24 97.48 101.74 105.66 102.6 103.2 103.5 97.45 104.51 108.45 108 108.3 108.5
27/03/2022 03:17:25 100.02 100.59 105.66 102.6 103.2 103.5 104.16 104.24 108.45 108 108.3 108.5
27/03/2022 03:17:26 107.6 105.98 105.98 102.6 103.2 103.5 108.73 107.37 108.45 108 108.3 108.5
27/03/2022 03:17:27 103.54 105.61 105.98 102.6 103.2 103.5 106.77 107.58 108.45 108 108.3 108.5
27/03/2022 03:17:28 99.88 104.83 105.98 102.6 103.2 103.5 102.3 107.14 108.45 108 108.3 108.5
27/03/2022 03:17:29 101.19 102.1 105.98 102.6 103.2 103.5 105.18 105.2 108.45 108 108.3 108.5
27/03/2022 03:17:30 99.99 101.57 105.98 102.6 103.2 103.5 104.54 105.52 108.45 108 108.3 108.5
27/03/2022 03:17:31 105.77 104.66 105.98 102.6 103.2 103.5 107.65 106.93 108.45 108 108.3 108.5
27/03/2022 03:17:32 100.58 104.56 105.98 102.6 103.2 103.5 105.09 107.22 108.45 108 108.3 108.5
27/03/2022 03:17:33 105.62 105.18 105.98 102.6 103.2 103.5 108.01 107.59 108.45 107.9 108.3 108.5
27/03/2022 03:17:34 102.87 104.54 105.98 102.6 103.2 103.5 106.65 107.98 108.45 107.9 108.3 108.5
27/03/2022 03:17:35 105.52 104.83 105.98 102.6 103.2 103.5 107.8 107.36 108.45 107.9 108.3 108.5
27/03/2022 03:17:36 106.79 106.73 106.73 102.7 103.2 103.5 108.12 108.2 108.45 107.9 108.3 108.5
27/03/2022 03:17:37 95.27 105.82 106.73 102.7 103.2 103.5 100.09 107.98 108.45 107.9 108.3 108.5
27/03/2022 03:17:38 92.37 102.03 106.73 102.7 103.2 103.5 92.81 104.31 108.45 107.8 108.3 108.5
27/03/2022 03:17:39 101.5 101.01 106.73 102.7 103.2 103.5 103.72 103.41 108.45 107.8 108.3 108.5
27/03/2022 03:17:40 100.89 101.28 106.73 102.7 103.2 103.5 106.28 105.54 108.45 107.8 108.3 108.5
27/03/2022 03:17:41 102.4 102.2 106.73 102.7 103.2 103.5 107.57 106.96 108.45 107.8 108.3 108.5
27/03/2022 03:17:42 99.6 102.19 106.73 102.7 103.2 103.5 105.89 107 108.45 107.8 108.3 108.5
27/03/2022 03:17:43 103.84 103.09 106.73 102.7 103.2 103.5 107.29 107.27 108.45 107.8 108.3 108.5
27/03/2022 03:17:44 99.03 103.09 106.73 102.7 103.2 103.5 102.9 107.22 108.45 107.8 108.3 108.5
27/03/2022 03:17:45 103.16 102.7 106.73 102.7 103.2 103.5 108.85 108.03 108.45 107.8 108.3 108.5
27/03/2022 03:17:46 103.73 103.78 106.73 102.7 103.2 103.5 108.48 108.65 108.65 107.8 108.3 108.5
27/03/2022 03:17:47 103.15 103.51 106.73 102.7 103.2 103.5 106.85 108.36 108.65 107.8 108.3 108.5
27/03/2022 03:17:48 100.54 103.54 106.73 102.7 103.2 103.5 104.18 107.54 108.65 107.8 108.3 108.5
27/03/2022 03:17:49 106.2 104.83 106.73 102.7 103.2 103.5 108.54 107.66 108.65 107.8 108.3 108.5
27/03/2022 03:17:50 104.71 105.21 106.73 102.7 103.2 103.5 107.21 107.77 108.65 107.8 108.3 108.5
27/03/2022 03:17:51 106.08 105.56 106.73 102.7 103.2 103.5 108.62 108.22 108.65 107.8 108.3 108.5
27/03/2022 03:17:52 104.38 105.77 106.73 102.7 103.2 103.5 106.76 108.28 108.65 107.8 108.3 108.5
27/03/2022 03:17:53 100.04 104.79 106.73 102.7 103.2 103.5 104.2 107.28 108.65 107.8 108.3 108.4
27/03/2022 03:17:54 106.04 105.01 106.73 102.7 103.2 103.5 107.77 107.19 108.65 107.8 108.3 108.4
27/03/2022 03:17:55 96.73 105.03 106.73 102.7 103.2 103.5 99.51 107.21 108.65 107.8 108.3 108.4
27/03/2022 03:17:56 106.62 105.04 106.73 102.7 103.2 103.5 108.56 107.18 108.65 107.8 108.3 108.4
27/03/2022 03:17:57 103.11 105.32 106.73 102.7 103.2 103.5 105.08 107.32 108.65 107.8 108.3 108.4
27/03/2022 03:17:58 105.34 104.93 106.73 102.8 103.2 103.5 107.41 106.91 108.65 107.8 108.3 108.4
27/03/2022 03:17:59 103.08 104.9 106.73 102.8 103.2 103.5 106.86 107.44 108.65 107.8 108.3 108.4
27/03/2022 03:18:00 99.83 103.7 106.73 102.8 103.2 103.5 106 106.66 108.65 107.7 108.3 108.4
27/03/2022 03:18:01 102.61 102.86 106.73 102.8 103.2 103.5 105.42 106.36 108.65 107.7 108.3 108.4
27/03/2022 03:18:02 105.03 104.64 106.73 102.8 103.2 103.5 106.93 107.09 108.65 107.7 108.3 108.4
27/03/2022 03:18:03 102.64 104.11 106.73 102.8 103.2 103.5 105.09 106.38 108.65 107.7 108.3 108.4
27/03/2022 03:18:04 105.48 104.97 106.73 102.8 103.2 103.5 106.85 106.59 108.65 107.7 108.3 108.4
27/03/2022 03:18:05 103.85 105.04 106.73 102.8 103.2 103.5 107.91 107.86 108.65 107.7 108.3 108.4
27/03/2022 03:18:06 102.63 104.36 105.82 102.8 103.2 103.5 106.22 107.28 108.65 107.7 108.3 108.4
27/03/2022 03:18:07 100.75 103.47 105.77 102.8 103.2 103.5 104.13 106.77 108.65 107.7 108.3 108.4
27/03/2022 03:18:08 104.96 104.47 105.77 102.8 103.2 103.5 106.17 106.17 108.65 107.7 108.3 108.4
27/03/2022 03:18:09 104.07 104.5 105.77 102.9 103.2 103.5 107.41 107.26 108.65 107.6 108.3 108.4
27/03/2022 03:18:10 101.42 104.27 105.77 102.9 103.2 103.5 105.29 107.15 108.65 107.6 108.3 108.4
27/03/2022 03:18:11 103.34 103.71 105.77 102.9 103.2 103.5 106.73 106.84 108.65 107.6 108.3 108.4
27/03/2022 03:18:12 103.56 103.51 105.77 102.9 103.2 103.5 106.68 106.74 108.65 107.6 108.3 108.4
27/03/2022 03:18:13 102.68 103.43 105.77 102.9 103.2 103.5 105.84 106.66 108.65 107.6 108.3 108.4
27/03/2022 03:18:14 103.4 103.48 105.77 102.9 103.2 103.5 107.02 107.67 108.65 107.6 108.3 108.4
27/03/2022 03:18:15 106.46 105.65 105.77 102.9 103.2 103.5 105.64 106.38 108.65 107.6 108.3 108.4
27/03/2022 03:18:16 110.23 109.23 109.23 103 103.2 103.5 110.17 109.26 109.26 107.6 108.3 108.4
27/03/2022 03:18:17 106.26 109.22 109.23 103 103.2 103.5 107.69 109.26 109.26 107.6 108.3 108.4
27/03/2022 03:18:18 105.23 107.58 109.23 103 103.2 103.5 106.81 108.4 109.26 107.6 108.3 108.4
27/03/2022 03:18:19 101.91 106.26 109.23 103 103.2 103.5 105.18 107.5 109.26 107.5 108.3 108.4
27/03/2022 03:18:20 101.49 103.9 109.23 103 103.2 103.5 104.9 106.24 109.26 107.5 108.3 108.4
27/03/2022 03:18:21 104.47 104.16 109.23 103 103.2 103.5 107.04 106.69 109.26 107.5 108.3 108.4
27/03/2022 03:18:22 105.77 105.46 109.23 103 103.2 103.5 109.26 108.64 109.26 107.5 108.3 108.4
27/03/2022 03:18:23 102.42 105.37 109.23 103 103.2 103.5 106.55 108.57 109.26 107.5 108.3 108.4
27/03/2022 03:18:24 108.73 108.22 109.23 103.1 103.2 103.5 109.45 109.44 109.44 107.5 108.3 108.4
27/03/2022 03:18:25 106.57 108.1 109.23 103.1 103.2 103.5 108.88 109.38 109.44 107.5 108.3 108.4
27/03/2022 03:18:26 102.3 107.1 109.23 103.1 103.2 103.5 103.97 109.17 109.44 107.5 108.3 108.4
27/03/2022 03:18:27 101.64 104.7 109.23 103.1 103.2 103.5 106.26 106.82 109.44 107.5 108.3 108.4
27/03/2022 03:18:28 107.05 106.42 109.23 103.1 103.2 103.5 109.21 108.69 109.44 107.6 108.3 108.4
27/03/2022 03:18:29 105.45 106.55 109.23 103.2 103.2 103.5 108.76 109.27 109.44 107.6 108.3 108.4
27/03/2022 03:18:30 102.3 105.52 109.23 103.2 103.2 103.5 108.29 108.74 109.44 107.6 108.3 108.4
27/03/2022 03:18:31 107.13 106.91 109.23 103.2 103.2 103.5 110.88 110.24 110.24 107.6 108.3 108.4
27/03/2022 03:18:32 108.48 108.48 109.23 103.2 103.2 103.5 109.8 110.54 110.54 107.6 108.3 108.4
27/03/2022 03:18:33 101.7 107.46 109.23 103.2 103.2 103.5 106.7 109.7 110.54 107.6 108.3 108.4
27/03/2022 03:18:34 103.39 104.81 109.23 103.2 103.2 103.5 109.41 109.22 110.54 107.6 108.3 108.4
27/03/2022 03:18:35 105.39 105.14 109.23 103.3 103.2 103.5 108.59 108.86 110.54 107.6 108.3 108.4
27/03/2022 03:18:36 105.22 105.8 109.23 103.3 103.2 103.5 108.02 108.82 110.54 107.6 108.3 108.4
27/03/2022 03:18:37 105.73 106.02 109.23 103.3 103.2 103.5 108.83 108.89 110.54 107.6 108.3 108.4
27/03/2022 03:18:38 101.29 105.2 109.23 103.3 103.2 103.5 107.48 108.63 110.54 107.6 108.3 108.4
27/03/2022 03:18:39 102.08 103.03 109.23 103.3 103.2 103.5 106.94 107.94 110.54 107.6 108.3 108.4
27/03/2022 03:18:40 105.08 104.68 109.23 103.3 103.2 103.5 109.59 109.1 110.54 107.7 108.3 108.4
27/03/2022 03:18:41 103.61 104.74 109.23 103.3 103.2 103.5 111.04 110.56 110.56 107.7 108.3 108.4
27/03/2022 03:18:42 102.56 104.14 109.23 103.3 103.2 103.5 107.2 110.33 110.56 107.7 108.3 108.4
27/03/2022 03:18:43 104.19 104.03 109.23 103.2 103.2 103.5 110.03 109.52 110.56 107.7 108.3 108.4
27/03/2022 03:18:44 102.83 103.8 109.23 103.2 103.1 103.5 106.52 109.52 110.56 107.7 108.3 108.4
27/03/2022 03:18:45 101.56 103.45 109.23 103.2 103.1 103.5 107.05 108.19 110.56 107.7 108.3 108.4
27/03/2022 03:18:46 103.21 103.27 109.22 103.2 103.1 103.5 110.41 109.6 110.56 107.7 108.3 108.5
27/03/2022 03:18:47 102.3 103.23 108.48 103.2 103.1 103.5 106.38 109.57 110.56 107.7 108.3 108.5
27/03/2022 03:18:48 103.93 103.85 108.48 103.2 103.1 103.5 107.49 107.89 110.56 107.7 108.3 108.5
27/03/2022 03:18:49 105.98 105.43 108.48 103.2 103.1 103.5 110.63 109.97 110.56 107.7 108.3 108.5
27/03/2022 03:18:50 106.17 106.19 108.48 103.2 103.1 103.5 108.62 110.08 110.56 107.7 108.3 108.5
27/03/2022 03:18:51 104.41 106.19 108.48 103.3 103.1 103.5 107.46 109.13 110.56 107.8 108.3 108.5
27/03/2022 03:18:52 104.12 105.52 108.48 103.3 103.1 103.5 107.12 108.18 110.56 107.8 108.3 108.5
27/03/2022 03:18:53 101.46 104.87 108.48 103.2 103.1 103.5 107.18 108.18 110.56 107.8 108.3 108.5
27/03/2022 03:18:54 101.51 102.71 108.48 103.3 103.1 103.5 107.59 107.63 110.56 107.8 108.3 108.5
27/03/2022 03:18:55 104.67 104.12 108.48 103.3 103.1 103.5 109.16 108.76 110.56 107.8 108.3 108.5
27/03/2022 03:18:56 103.52 104.34 108.48 103.2 103.1 103.5 111.34 110.62 110.62 107.8 108.3 108.5
27/03/2022 03:18:57 101.09 103.52 108.48 103.2 103.1 103.5 108.81 110.69 110.69 107.8 108.3 108.5
27/03/2022 03:18:58 103.02 103.41 108.48 103.2 103.1 103.5 109.94 110.23 110.69 107.8 108.3 108.5
27/03/2022 03:18:59 103.02 103.07 108.48 103.2 103.1 103.5 109.31 110.61 110.69 107.8 108.3 108.5
27/03/2022 03:19:00 101.99 103.49 108.48 103.2 103.1 103.5 106.31 109.11 110.69 107.8 108.3 108.5
27/03/2022 03:19:01 103.25 103.19 108.48 103.2 103.1 103.5 106.56 107.57 110.69 107.7 108.3 108.5
27/03/2022 03:19:02 104.75 105.01 107.46 103.2 103.1 103.5 108.77 108.36 110.69 107.7 108.3 108.5
27/03/2022 03:19:03 105.13 105.07 106.19 103.2 103.1 103.5 108.9 108.75 110.69 107.6 108.3 108.5
27/03/2022 03:19:04 102.83 105.1 106.19 103.2 103.1 103.5 106.71 108.77 110.69 107.6 108.3 108.5
27/03/2022 03:19:05 102.4 103.94 106.19 103.2 103.1 103.5 106.99 107.79 110.69 107.6 108.2 108.5
27/03/2022 03:19:06 102.43 103.23 106.19 103.3 103.1 103.5 107.41 107.61 110.69 107.6 108.2 108.5
27/03/2022 03:19:07 101.39 102.67 106.19 103.2 103.1 103.5 108.21 108.23 110.69 107.5 108.2 108.5
27/03/2022 03:19:08 101.96 102.23 106.19 103.2 103.1 103.5 110.24 109.62 110.69 107.5 108.2 108.5
27/03/2022 03:19:09 100.78 101.72 106.19 103.2 103.1 103.5 109.73 109.91 110.69 107.5 108.3 108.5
27/03/2022 03:19:10 101.76 101.9 106.19 103.3 103.1 103.5 107.38 109.52 110.69 107.5 108.2 108.5
27/03/2022 03:19:11 99.52 101.58 106.19 103.2 103.1 103.5 106.24 108.33 110.69 107.5 108.2 108.5
27/03/2022 03:19:12 101.73 101.83 106.19 103.3 103.1 103.5 106.4 107.09 110.69 107.5 108.2 108.5
27/03/2022 03:19:13 102.01 101.75 106.19 103.3 103.1 103.5 106.42 106.79 110.69 107.4 108.2 108.5
27/03/2022 03:19:14 106.19 105.23 106.19 103.3 103.1 103.5 109.38 108.6 110.69 107.4 108.2 108.5
27/03/2022 03:19:15 104.66 105.18 106.19 103.3 103.1 103.5 108.97 108.94 110.69 107.4 108.2 108.5
27/03/2022 03:19:16 105.54 105.79 106.19 103.3 103.1 103.5 109.83 109.5 110.69 107.4 108.2 108.5
27/03/2022 03:19:17 104.01 105.43 106.19 103.3 103.1 103.5 111.05 110.67 110.69 107.4 108.3 108.5
27/03/2022 03:19:18 101.89 104.28 106.19 103.3 103.1 103.5 110.26 110.66 110.69 107.4 108.3 108.5
27/03/2022 03:19:19 101.99 102.99 106.19 103.3 103.1 103.5 110.06 110.26 110.69 107.5 108.3 108.5
27/03/2022 03:19:20 100.16 102.18 106.19 103.3 103.1 103.5 109.31 110.24 110.69 107.5 108.3 108.5
27/03/2022 03:19:21 104.99 103.98 105.79 103.3 103.1 103.5 112 111.89 111.89 107.5 108.3 108.5
27/03/2022 03:19:22 102.9 103.67 105.79 103.4 103.1 103.5 111.47 111.53 111.89 107.5 108.3 108.5
27/03/2022 03:19:23 103.32 104.01 105.79 103.4 103.1 103.5 110.5 111.53 111.89 107.5 108.3 108.5
27/03/2022 03:19:24 100.97 103.24 105.79 103.4 103 103.5 106.24 110.9 111.89 107.5 108.3 108.5
27/03/2022 03:19:25 100.55 102.03 105.79 103.4 103 103.5 107.9 108.85 111.89 107.5 108.3 108.5
27/03/2022 03:19:26 104.25 103.82 105.79 103.4 103 103.5 108.6 108.54 111.89 107.6 108.3 108.5
27/03/2022 03:19:27 103.78 104.11 105.79 103.4 103 103.5 107.86 108.49 111.89 107.6 108.3 108.5
27/03/2022 03:19:28 104.74 104.59 105.79 103.4 103 103.5 108.68 108.56 111.89 107.6 108.3 108.5
27/03/2022 03:19:29 106.65 106.19 106.19 103.4 103 103.5 110.4 109.96 111.89 107.6 108.3 108.5
27/03/2022 03:19:30 105.69 106.39 106.39 103.4 103.1 103.5 110.8 110.73 111.89 107.6 108.3 108.5
27/03/2022 03:19:31 104.04 105.81 106.39 103.4 103.1 103.5 109.34 110.36 111.89 107.6 108.3 108.5
27/03/2022 03:19:32 100.84 104.91 106.39 103.4 103 103.5 108.84 109.94 111.89 107.6 108.3 108.5
27/03/2022 03:19:33 102.15 102.84 106.39 103.4 103 103.5 110.28 110.11 111.89 107.6 108.3 108.5
27/03/2022 03:19:34 101.49 102.28 106.39 103.4 103 103.5 109.52 110.12 111.89 107.6 108.3 108.5
27/03/2022 03:19:35 101.64 102.22 106.39 103.4 103 103.5 110.78 110.74 111.89 107.6 108.3 108.5
27/03/2022 03:19:36 104.65 104.06 106.39 103.4 103.1 103.5 109.01 110.29 111.89 107.6 108.3 108.5
27/03/2022 03:19:37 110.13 108.64 108.64 103.5 103.1 103.5 111.53 110.94 111.89 107.6 108.3 108.5
27/03/2022 03:19:38 108.91 108.96 108.96 103.5 103.1 103.6 109.65 110.79 111.89 107.7 108.3 108.5
27/03/2022 03:19:39 109.08 109.19 109.19 103.6 103.1 103.6 110.67 110.67 111.89 107.7 108.3 108.5
27/03/2022 03:19:40 110.62 110.92 110.92 103.6 103.1 103.6 112.05 112.04 112.04 107.7 108.3 108.5
27/03/2022 03:19:41 104.85 109.69 110.92 103.6 103.1 103.6 106.75 111.31 112.04 107.7 108.3 108.5
27/03/2022 03:19:42 104.94 107.4 110.92 103.6 103.1 103.6 107.98 109.17 112.04 107.7 108.3 108.5
27/03/2022 03:19:43 106 107.09 110.92 103.7 103.1 103.6 108.99 109.22 112.04 107.7 108.3 108.5
27/03/2022 03:19:44 101.36 105.61 110.92 103.7 103.1 103.6 106.24 108.8 112.04 107.7 108.3 108.5
27/03/2022 03:19:45 104.07 104.24 110.92 103.7 103.1 103.6 107.37 107.67 112.04 107.7 108.3 108.5
27/03/2022 03:19:46 106.91 106.27 110.92 103.7 103.1 103.6 109.79 109.11 112.04 107.7 108.3 108.5
27/03/2022 03:19:47 101.79 105.71 110.92 103.7 103.1 103.6 106.08 108.96 112.04 107.7 108.3 108.5
27/03/2022 03:19:48 103.59 103.76 110.92 103.7 103.1 103.6 106.89 107.81 112.04 107.7 108.3 108.5
27/03/2022 03:19:49 105.89 105.26 110.92 103.7 103.1 103.6 109.07 108.46 112.04 107.7 108.3 108.5
27/03/2022 03:19:50 109.02 108.14 110.92 103.7 103.1 103.6 111.86 111.05 112.04 107.7 108.3 108.5
27/03/2022 03:19:51 105.48 108.15 110.92 103.7 103.1 103.6 110.51 111 112.04 107.8 108.3 108.5
27/03/2022 03:19:52 105.68 106.97 110.92 103.8 103.1 103.6 109.72 110.97 112.04 107.8 108.3 108.5
27/03/2022 03:19:53 103.37 105.85 110.92 103.7 103.1 103.6 111.08 110.77 112.04 107.8 108.3 108.5
27/03/2022 03:19:54 106.42 106.47 110.92 103.8 103.1 103.6 109.66 110.77 112.04 107.8 108.3 108.5
27/03/2022 03:19:55 105.7 107.12 110.92 103.8 103.1 103.6 111.09 111.01 112.04 107.8 108.3 108.5
27/03/2022 03:19:56 102.09 105.71 110.92 103.8 103.1 103.6 108.2 111.01 112.04 107.8 108.3 108.5
27/03/2022 03:19:57 103.34 103.81 110.92 103.8 103.1 103.6 107.8 109.47 112.04 107.8 108.3 108.5
27/03/2022 03:19:58 106.62 106.29 110.92 103.8 103.1 103.6 108.83 109.01 112.04 107.8 108.3 108.5
27/03/2022 03:19:59 102.41 105.65 110.92 103.8 103.1 103.6 107.15 108.8 112.04 107.8 108.3 108.5
27/03/2022 03:20:00 101.63 103.89 110.92 103.7 103.1 103.6 107.86 108 112.04 107.8 108.3 108.5
27/03/2022 03:20:01 101.87 102.71 110.92 103.7 103.1 103.6 107.7 107.98 112.04 107.8 108.3 108.5
27/03/2022 03:20:02 103.26 102.93 110.92 103.7 103.1 103.6 107.26 108.27 112.04 107.8 108.3 108.5
27/03/2022 03:20:03 105.58 104.74 110.92 103.7 103.1 103.6 107.83 107.83 112.04 107.8 108.3 108.5
27/03/2022 03:20:04 98.41 104.51 110.92 103.7 103.1 103.6 105.85 107.59 112.04 107.8 108.3 108.5
27/03/2022 03:20:05 101.01 101.76 110.92 103.7 103.1 103.6 106.82 107.45 112.04 107.8 108.3 108.5
27/03/2022 03:20:06 102.63 102.76 110.92 103.7 103.1 103.6 107.04 107.01 112.04 107.8 108.3 108.5
27/03/2022 03:20:07 102.4 102.78 110.92 103.7 103.1 103.6 109.65 109.02 112.04 107.8 108.3 108.5
27/03/2022 03:20:08 103.23 103.01 110.92 103.7 103.1 103.6 108.28 109.05 112.04 107.8 108.3 108.5
27/03/2022 03:20:09 103.35 103.56 110.92 103.7 103.1 103.6 106.83 108.46 112.04 107.8 108.3 108.5
27/03/2022 03:20:10 106.69 106.43 109.69 103.7 103.1 103.6 107.8 108.09 111.31 107.8 108.3 108.5
27/03/2022 03:20:11 104.51 106.68 108.15 103.7 103.1 103.6 107.23 108.23 111.05 107.8 108.3 108.5
27/03/2022 03:20:12 101.78 105.25 108.15 103.7 103.1 103.6 105.65 107.49 111.05 107.8 108.3 108.5
27/03/2022 03:20:13 105.08 105.4 108.15 103.7 103.1 103.6 107.27 107.25 111.05 107.8 108.3 108.5
27/03/2022 03:20:14 108.2 107.22 108.15 103.7 103.1 103.6 110.16 109.28 111.05 107.8 108.3 108.5
27/03/2022 03:20:15 109.02 109.05 109.05 103.8 103.1 103.6 110.85 110.65 111.05 107.8 108.3 108.5
27/03/2022 03:20:16 104.28 108.28 109.05 103.8 103.1 103.6 110.02 110.37 111.05 107.8 108.3 108.5
27/03/2022 03:20:17 103.86 106.4 109.05 103.8 103.1 103.6 108.28 110.22 111.05 107.8 108.3 108.5
27/03/2022 03:20:18 102.19 104.79 109.05 103.8 103.1 103.6 109.09 109.31 111.05 107.8 108.3 108.5
27/03/2022 03:20:19 105.83 105.3 109.05 103.8 103.1 103.6 109.54 109.45 111.05 107.8 108.3 108.5
27/03/2022 03:20:20 101.27 105.24 109.05 103.8 103.1 103.6 108.66 109.72 111.01 107.8 108.3 108.5
27/03/2022 03:20:21 102.3 103.53 109.05 103.8 103.1 103.6 106.84 108.75 111.01 107.8 108.3 108.5
27/03/2022 03:20:22 104.04 103.64 109.05 103.8 103.1 103.6 107.44 107.76 111.01 107.8 108.3 108.5
27/03/2022 03:20:23 106.79 106.5 109.05 103.8 103.1 103.6 109.97 109.2 111.01 107.8 108.3 108.5
27/03/2022 03:20:24 100.77 105.39 109.05 103.8 103 103.6 106.09 109.15 111.01 107.8 108.3 108.5
27/03/2022 03:20:25 109.98 109.39 109.39 103.9 103.1 103.6 111.15 110.55 111.01 107.8 108.3 108.5
27/03/2022 03:20:26 109.5 109.95 109.95 103.9 103.1 103.6 110.82 111.01 111.01 107.9 108.3 108.5
27/03/2022 03:20:27 107.76 109.25 109.95 104 103.1 103.6 109.16 110.6 111.01 107.9 108.3 108.5
27/03/2022 03:20:28 103.21 108.52 109.95 104 103.1 103.6 106.85 109.83 111.01 107.9 108.3 108.5
27/03/2022 03:20:29 105.03 105.92 109.95 104 103.1 103.6 108.25 108.5 111.01 107.9 108.3 108.5
27/03/2022 03:20:30 101.59 105.51 109.95 104 103.1 103.6 106.28 108.27 111.01 107.9 108.3 108.5
27/03/2022 03:20:31 102.78 103.48 109.95 104 103.1 103.6 105.72 106.96 111.01 107.9 108.3 108.5
27/03/2022 03:20:32 106.67 106.39 109.95 104 103.1 103.6 108.97 108.68 111.01 107.9 108.3 108.5
27/03/2022 03:20:33 102.89 105.47 109.95 104 103.1 103.6 107.72 108.04 111.01 107.9 108.3 108.5
27/03/2022 03:20:34 101.51 104.1 109.95 104 103.1 103.6 107.96 108.1 111.01 107.9 108.3 108.5
27/03/2022 03:20:35 99.69 102.8 109.95 104 103.1 103.6 109.74 109.38 111.01 107.9 108.3 108.5
27/03/2022 03:20:36 97.93 101.14 109.95 104 103.1 103.6 107.14 109.71 111.01 107.9 108.3 108.5
27/03/2022 03:20:37 106.11 105.37 109.95 104 103.1 103.6 109.01 108.83 111.01 107.9 108.3 108.5
27/03/2022 03:20:38 108.14 107.39 109.95 104 103.1 103.6 110.07 109.66 111.01 107.9 108.3 108.5
27/03/2022 03:20:39 100.21 107.39 109.95 104 103.1 103.6 106.38 109.65 111.01 107.9 108.3 108.5
27/03/2022 03:20:40 103.29 104.31 109.95 104 103.1 103.6 107.91 108.1 111.01 107.9 108.3 108.5
27/03/2022 03:20:41 109.4 108.91 109.95 104.1 103.1 103.6 110.68 110.35 111.01 107.9 108.3 108.5
27/03/2022 03:20:42 103.28 107.49 109.95 104.1 103.1 103.6 107.76 109.6 111.01 107.9 108.3 108.5
27/03/2022 03:20:43 105.43 105.47 109.95 104.1 103.1 103.6 108.02 108.42 111.01 107.9 108.3 108.5
27/03/2022 03:20:44 102.11 105.46 109.95 104.1 103.1 103.6 110.43 109.88 111.01 107.9 108.3 108.5
27/03/2022 03:20:45 102.9 103.74 109.95 104.1 103.1 103.6 106.77 109.86 111.01 107.9 108.3 108.5
27/03/2022 03:20:46 106.06 105.89 109.95 104.1 103.1 103.6 108.7 108.68 111.01 107.9 108.3 108.5
27/03/2022 03:20:47 106.01 106.16 109.95 104.1 103.1 103.6 108.12 108.68 111.01 107.9 108.3 108.5
27/03/2022 03:20:48 102.53 105.3 109.95 104.1 103.1 103.6 107.26 108.11 111.01 107.9 108.3 108.5
27/03/2022 03:20:49 103.09 103.96 109.95 104.1 103.1 103.6 106.83 107.57 111.01 107.9 108.3 108.5
27/03/2022 03:20:50 101.33 103.5 109.95 104.1 103.1 103.6 110.06 109.3 111.01 107.9 108.3 108.5
27/03/2022 03:20:51 100.71 102.28 109.95 104.1 103.1 103.6 108.47 109.79 111.01 107.9 108.3 108.5
27/03/2022 03:20:52 101.98 101.94 109.95 104.1 103.1 103.6 106.88 108.36 111.01 107.9 108.3 108.5
27/03/2022 03:20:53 101.94 102.14 109.95 104.1 103.1 103.6 107.98 108.11 111.01 107.9 108.3 108.5
27/03/2022 03:20:54 100.25 101.77 109.95 104.1 103.1 103.6 107.08 107.89 111.01 107.9 108.3 108.5
27/03/2022 03:20:55 101.91 101.6 109.95 104.1 103.1 103.6 107.49 107.56 111.01 107.9 108.3 108.5
27/03/2022 03:20:56 99.57 101.45 109.25 104.1 103.1 103.6 106.11 107.54 110.6 107.8 108.3 108.5
27/03/2022 03:20:57 96.08 100.36 108.91 104 103.1 103.6 110.76 109.83 110.35 107.9 108.3 108.5
27/03/2022 03:20:58 99.56 99.28 108.91 104 103.1 103.6 109.27 109.48 110.35 107.9 108.3 108.5
27/03/2022 03:20:59 104.52 103.33 108.91 104 103.1 103.6 110.07 109.94 110.35 107.9 108.3 108.5
27/03/2022 03:21:00 106.87 106.25 108.91 104.1 103.1 103.6 111.57 111.18 111.18 107.9 108.3 108.5
27/03/2022 03:21:01 102.21 105.73 108.91 104 103.1 103.6 109.52 110.92 111.18 107.9 108.3 108.5
27/03/2022 03:21:02 101.06 103.73 108.91 104 103.1 103.6 108.87 109.9 111.18 107.9 108.3 108.5
27/03/2022 03:21:03 99.71 102.31 108.91 104 103.1 103.6 108.71 109.62 111.18 107.9 108.3 108.5
27/03/2022 03:21:04 102.89 102.55 108.91 104 103.1 103.6 111.04 110.55 111.18 107.9 108.3 108.5
27/03/2022 03:21:05 102.47 102.61 108.91 104 103.1 103.6 111.1 110.82 111.18 107.9 108.3 108.5
27/03/2022 03:21:06 104.73 104.37 108.91 104 103.1 103.6 111.01 111.08 111.18 107.9 108.3 108.5
27/03/2022 03:21:07 101.23 103.86 108.91 104 103.1 103.6 105.75 111.01 111.18 107.9 108.3 108.5
27/03/2022 03:21:08 100.79 102.36 108.91 104 103.1 103.6 106.87 108.48 111.18 107.9 108.3 108.5
27/03/2022 03:21:09 100.1 101.38 108.91 104 103.1 103.6 106.98 107.4 111.18 107.9 108.3 108.5
27/03/2022 03:21:10 99.87 100.64 108.91 104 103.1 103.6 108.13 107.83 111.18 107.9 108.3 108.5
27/03/2022 03:21:11 103.75 102.75 107.49 104 103.1 103.6 108.57 108.44 111.18 107.9 108.3 108.5
27/03/2022 03:21:12 106 105.14 106.25 104 103.1 103.6 110.58 109.93 111.18 108 108.3 108.5
27/03/2022 03:21:13 106.09 105.95 106.25 104 103.1 103.6 110.35 110.43 111.18 108 108.3 108.5
27/03/2022 03:21:14 101.04 105.76 106.25 104 103.1 103.6 107.83 110.21 111.18 108 108.3 108.5
27/03/2022 03:21:15 100.59 103.41 106.25 104 103.1 103.6 109.49 109.48 111.18 108 108.3 108.5
27/03/2022 03:21:16 103.35 102.97 106.25 104 103.1 103.7 110.54 110.4 111.18 108 108.3 108.5
27/03/2022 03:21:17 101.35 103.07 106.25 104 103.1 103.6 109.79 110.58 111.18 108 108.3 108.5
27/03/2022 03:21:18 101.69 102.33 106.25 104 103.1 103.7 111.43 111.26 111.26 108 108.3 108.5
27/03/2022 03:21:19 104.99 104.56 106.25 104 103.1 103.7 109.29 110.81 111.26 108 108.3 108.5
27/03/2022 03:21:20 106.85 106.25 106.25 104 103.1 103.7 110.14 110.31 111.26 108 108.3 108.5
27/03/2022 03:21:21 108.72 108.1 108.1 104 103.1 103.7 110.04 110.32 111.26 108 108.3 108.5
27/03/2022 03:21:22 107.9 108.19 108.19 104.1 103.1 103.7 109.35 110.24 111.26 108.1 108.3 108.5
27/03/2022 03:21:23 99.93 108.01 108.19 104 103.1 103.7 107.98 109.73 111.26 108.1 108.3 108.5
27/03/2022 03:21:24 103.04 104.73 108.19 104 103.1 103.7 106.36 108.79 111.26 108.1 108.3 108.5
27/03/2022 03:21:25 105.34 105.5 108.19 104 103.1 103.7 107.1 108.02 111.26 108.1 108.3 108.5
27/03/2022 03:21:26 103.52 104.93 108.19 104 103.1 103.7 108.91 108.48 111.26 108.1 108.3 108.5
27/03/2022 03:21:27 101.29 103.83 108.19 104 103.1 103.7 106.34 108.42 111.26 108 108.3 108.5
27/03/2022 03:21:28 105.02 104.34 108.19 104 103.1 103.7 107.34 107.67 111.26 108 108.3 108.5
27/03/2022 03:21:29 106.42 106.16 108.19 104 103.1 103.7 109.17 108.91 111.26 108.1 108.3 108.5
27/03/2022 03:21:30 104.5 106.5 108.19 104 103.2 103.7 107.34 109.1 111.26 108.1 108.3 108.5
27/03/2022 03:21:31 104.14 104.45 108.19 104 103.2 103.7 106.88 107.45 111.26 108.1 108.3 108.5
27/03/2022 03:21:32 105.18 105.09 108.19 104 103.2 103.7 108.16 108.07 111.26 108.1 108.3 108.5
27/03/2022 03:21:33 109.18 108.14 108.19 104 103.2 103.7 110.75 109.99 111.26 108.1 108.3 108.5
27/03/2022 03:21:34 107.03 108.35 108.35 104.1 103.2 103.7 110.07 110.09 111.26 108.1 108.3 108.5
27/03/2022 03:21:35 103.74 107.26 108.35 104.1 103.2 103.7 109.94 110.48 111.26 108.1 108.3 108.5
27/03/2022 03:21:36 99.12 105.26 108.35 104.1 103.2 103.7 109.72 110 111.26 108.1 108.3 108.5
27/03/2022 03:21:37 104.88 104.6 108.35 104.1 103.2 103.7 109.39 110.13 111.26 108.1 108.3 108.5
27/03/2022 03:21:38 105.92 105.96 108.35 104.1 103.2 103.7 110.03 110.31 111.26 108.2 108.3 108.5
27/03/2022 03:21:39 100.82 105.11 108.35 104.1 103.2 103.7 107.51 109.75 111.26 108.2 108.3 108.5
27/03/2022 03:21:40 101.23 102.81 108.35 104.1 103.2 103.7 107.06 108.39 111.26 108.2 108.3 108.5
27/03/2022 03:21:41 105.43 104.9 108.35 104.1 103.2 103.7 108.12 108.12 111.26 108.2 108.3 108.5
27/03/2022 03:21:42 101.2 104.48 108.35 104.1 103.2 103.7 107.39 108.5 111.26 108.2 108.3 108.5
27/03/2022 03:21:43 101.48 102.86 108.35 104.1 103.2 103.7 107.48 107.69 111.26 108.2 108.3 108.5
27/03/2022 03:21:44 101.58 102.63 108.35 104.1 103.2 103.7 107.16 107.56 111.26 108.2 108.3 108.5
27/03/2022 03:21:45 102.85 102.39 108.35 104.1 103.2 103.7 108.12 108.5 111.26 108.2 108.3 108.5
27/03/2022 03:21:46 104.52 104.01 108.35 104.1 103.2 103.7 107.16 107.59 111.26 108.2 108.3 108.5
27/03/2022 03:21:47 103.6 104.1 108.35 104.1 103.2 103.7 106.69 107.5 111.26 108.2 108.3 108.5
27/03/2022 03:21:48 102.84 105.18 108.35 104.1 103.2 103.7 107.77 107.77 110.81 108.2 108.3 108.5
27/03/2022 03:21:49 104.24 103.99 108.35 104.1 103.2 103.7 108.67 108.41 110.48 108.2 108.3 108.5
27/03/2022 03:21:50 102.41 103.54 108.35 104.1 103.2 103.7 108.79 108.87 110.48 108.2 108.3 108.5
27/03/2022 03:21:51 105.76 105.04 108.35 104.2 103.2 103.7 109.36 109.32 110.48 108.2 108.3 108.5
27/03/2022 03:21:52 102.59 105.07 108.35 104.2 103.2 103.7 106.74 109.15 110.48 108.2 108.3 108.5
27/03/2022 03:21:53 105.75 105.68 108.35 104.2 103.2 103.7 107.62 107.96 110.48 108.3 108.3 108.5
27/03/2022 03:21:54 107.98 108.36 108.36 104.2 103.2 103.7 109.58 109.65 110.48 108.3 108.3 108.5
27/03/2022 03:21:55 100.1 106.48 108.36 104.2 103.2 103.7 105.67 108.58 110.48 108.3 108.3 108.5
27/03/2022 03:21:56 105.02 104.68 108.36 104.2 103.2 103.7 106.8 107.33 110.48 108.3 108.3 108.5
27/03/2022 03:21:57 104.98 105.07 108.36 104.2 103.2 103.7 109.54 108.93 110.48 108.3 108.3 108.5
27/03/2022 03:21:58 106.82 106.41 108.36 104.2 103.2 103.7 111.59 110.89 110.89 108.3 108.3 108.5
27/03/2022 03:21:59 103.39 106.2 108.36 104.2 103.2 103.7 110.77 110.87 110.89 108.3 108.3 108.5
27/03/2022 03:22:00 104.67 105.09 108.36 104.2 103.2 103.7 110.18 110.99 110.99 108.3 108.3 108.5
27/03/2022 03:22:01 103.42 104.69 108.36 104.2 103.2 103.7 110.53 111.1 111.1 108.3 108.3 108.5
27/03/2022 03:22:02 103.9 104.14 108.36 104.2 103.2 103.7 109.86 110.29 111.1 108.3 108.3 108.5
27/03/2022 03:22:03 102.57 104.01 108.36 104.2 103.2 103.7 109.7 110.21 111.1 108.4 108.3 108.5
27/03/2022 03:22:04 100.14 103.18 108.36 104.2 103.2 103.7 106.63 109.79 111.1 108.4 108.3 108.5
27/03/2022 03:22:05 99.63 101.61 108.36 104.2 103.2 103.7 106.21 108.1 111.1 108.4 108.3 108.5
27/03/2022 03:22:06 100.13 100.98 108.36 104.2 103.2 103.7 107.92 107.67 111.1 108.4 108.3 108.5
27/03/2022 03:22:07 99.45 100.17 108.36 104.2 103.2 103.7 106.01 107.83 111.1 108.4 108.3 108.5
27/03/2022 03:22:08 104.09 103.33 108.36 104.2 103.2 103.7 107.87 107.52 111.1 108.4 108.3 108.5
27/03/2022 03:22:09 104.1 103.89 108.36 104.2 103.2 103.7 108.37 108.07 111.1 108.4 108.3 108.5
27/03/2022 03:22:10 107.2 106.75 108.36 104.2 103.2 103.7 109.12 109.01 111.1 108.4 108.3 108.5
27/03/2022 03:22:11 107.6 108.12 108.36 104.3 103.3 103.7 108.78 109.65 111.1 108.4 108.3 108.5
27/03/2022 03:22:12 101.79 106.72 108.36 104.3 103.3 103.7 106.27 108.44 111.1 108.4 108.3 108.5
27/03/2022 03:22:13 105.76 106.46 108.36 104.3 103.3 103.7 108.16 108.55 111.1 108.4 108.3 108.5
27/03/2022 03:22:14 104.54 105.22 108.36 104.3 103.3 103.7 107.34 107.8 111.1 108.4 108.3 108.5
27/03/2022 03:22:15 104.23 104.62 108.36 104.3 103.3 103.7 107.23 107.49 111.1 108.4 108.3 108.5
27/03/2022 03:22:16 104.4 104.76 108.36 104.3 103.3 103.7 107.93 107.86 111.1 108.4 108.3 108.5
27/03/2022 03:22:17 105.35 105.83 108.36 104.3 103.3 103.7 109.44 109.02 111.1 108.4 108.3 108.5
27/03/2022 03:22:18 106.6 106.21 108.36 104.3 103.3 103.7 110.74 110.14 111.1 108.4 108.3 108.5
27/03/2022 03:22:19 99.67 106.12 108.36 104.3 103.3 103.7 106.86 110.24 111.1 108.4 108.3 108.5
27/03/2022 03:22:20 101.29 103.37 108.36 104.3 103.3 103.7 107.14 108.22 111.1 108.4 108.3 108.5
27/03/2022 03:22:21 103.62 103.08 108.36 104.3 103.3 103.7 107.8 107.76 111.1 108.5 108.3 108.5
27/03/2022 03:22:22 102.21 103.06 108.36 104.3 103.3 103.7 108.9 108.54 111.1 108.5 108.3 108.5
27/03/2022 03:22:23 104.42 104.11 108.36 104.3 103.3 103.7 110.01 109.55 111.1 108.5 108.3 108.5
27/03/2022 03:22:24 109.79 109.24 109.24 104.4 103.3 103.7 112.09 111.65 111.65 108.5 108.4 108.5
27/03/2022 03:22:25 111.84 111.84 111.84 104.5 103.3 103.7 112.94 113.05 113.05 108.5 108.4 108.5
27/03/2022 03:22:26 107.26 110.35 111.84 104.5 103.3 103.7 108.99 112.14 113.05 108.5 108.4 108.5
27/03/2022 03:22:27 106.69 108.8 111.84 104.5 103.4 103.7 108.35 110.49 113.05 108.5 108.4 108.5
27/03/2022 03:22:28 106.82 107.71 111.84 104.5 103.4 103.7 108.26 109.34 113.05 108.6 108.4 108.5
27/03/2022 03:22:29 106.01 107.36 111.84 104.5 103.4 103.7 107.89 108.75 113.05 108.6 108.4 108.5
27/03/2022 03:22:30 108.88 108.15 111.84 104.5 103.4 103.7 109.38 109.18 113.05 108.6 108.4 108.5
27/03/2022 03:22:31 104.78 108.21 111.84 104.5 103.4 103.7 106.5 109.32 113.05 108.6 108.4 108.5
27/03/2022 03:22:32 100.59 106.08 111.84 104.5 103.4 103.7 104.02 107.42 113.05 108.6 108.4 108.5
27/03/2022 03:22:33 103.62 103.71 111.84 104.5 103.4 103.7 105.77 105.96 113.05 108.6 108.4 108.5
27/03/2022 03:22:34 102.78 104.03 111.84 104.5 103.4 103.7 106.62 107.01 113.05 108.6 108.4 108.5
27/03/2022 03:22:35 104.37 104.27 111.84 104.5 103.4 103.7 106.68 106.84 113.05 108.6 108.4 108.5
27/03/2022 03:22:36 101.54 103.86 111.84 104.5 103.4 103.7 103.65 106.48 113.05 108.6 108.4 108.5
27/03/2022 03:22:37 105.14 104.49 111.84 104.5 103.4 103.7 107.34 106.88 113.05 108.6 108.4 108.5
27/03/2022 03:22:38 99.58 104.25 111.84 104.5 103.4 103.7 103.65 106.81 113.05 108.6 108.4 108.5
27/03/2022 03:22:39 104.56 104.1 111.84 104.5 103.4 103.7 106.05 105.96 113.05 108.6 108.4 108.5
27/03/2022 03:22:40 99.66 103.87 111.84 104.5 103.4 103.7 104.62 106.18 113.05 108.6 108.4 108.5
27/03/2022 03:22:41 106.01 105.3 111.84 104.6 103.4 103.7 107.92 107.47 113.05 108.6 108.4 108.5
27/03/2022 03:22:42 103.23 105.32 111.84 104.6 103.4 103.7 106.33 107.62 113.05 108.6 108.4 108.5
27/03/2022 03:22:43 104.77 104.8 111.84 104.6 103.4 103.7 108.68 108.22 113.05 108.6 108.4 108.5
27/03/2022 03:22:44 103.86 104.77 111.84 104.6 103.4 103.7 108.1 108.72 113.05 108.6 108.4 108.5
27/03/2022 03:22:45 102.97 103.86 111.84 104.6 103.4 103.7 106.46 107.97 113.05 108.6 108.4 108.5
27/03/2022 03:22:46 102.3 103.38 111.84 104.6 103.4 103.7 103.75 107.11 113.05 108.6 108.4 108.5
27/03/2022 03:22:47 102.57 103.11 111.84 104.6 103.4 103.7 106.76 106.83 113.05 108.6 108.4 108.5
27/03/2022 03:22:48 99.25 102.8 111.84 104.6 103.4 103.7 103.88 106.5 113.05 108.6 108.4 108.5
27/03/2022 03:22:49 102.72 102.24 111.84 104.6 103.4 103.7 106.96 106.69 113.05 108.6 108.4 108.5
27/03/2022 03:22:50 99 102.28 111.84 104.5 103.4 103.7 102.93 106.63 113.05 108.6 108.4 108.5
27/03/2022 03:22:51 102.26 101.77 111.84 104.5 103.4 103.7 105.11 105.02 113.05 108.5 108.4 108.5
27/03/2022 03:22:52 101.44 102.41 111.84 104.5 103.4 103.7 104.7 105.64 113.05 108.5 108.3 108.5
27/03/2022 03:22:53 100.23 101.89 111.84 104.5 103.4 103.7 102.91 104.54 113.05 108.5 108.3 108.5
27/03/2022 03:22:54 101.54 101.58 111.84 104.5 103.4 103.7 104.83 104.75 113.05 108.5 108.3 108.5
27/03/2022 03:22:55 104.17 103.83 110.35 104.5 103.4 103.7 107.01 106.7 112.14 108.5 108.3 108.5
27/03/2022 03:22:56 105.59 104.89 108.8 104.5 103.4 103.7 107.63 107.57 110.49 108.5 108.3 108.5
27/03/2022 03:22:57 106.29 105.92 108.21 104.5 103.4 103.7 107.87 107.8 109.34 108.5 108.3 108.5
27/03/2022 03:22:58 103.64 105.7 108.21 104.5 103.4 103.8 106.19 107.56 109.32 108.5 108.3 108.5
27/03/2022 03:22:59 103.34 104.67 108.21 104.5 103.4 103.8 107.38 107.65 109.32 108.5 108.3 108.5
27/03/2022 03:23:00 104.54 104.33 108.21 104.5 103.4 103.8 108.31 108.17 109.32 108.6 108.3 108.5
27/03/2022 03:23:01 103.74 104.35 106.08 104.5 103.4 103.8 108.55 108.69 108.72 108.6 108.3 108.5
27/03/2022 03:23:02 101.43 103.95 105.92 104.5 103.4 103.8 103.51 108.43 108.72 108.6 108.3 108.5
27/03/2022 03:23:03 103.31 103.6 105.92 104.5 103.4 103.8 108.61 108.45 108.72 108.6 108.3 108.5
27/03/2022 03:23:04 101.47 102.82 105.92 104.5 103.4 103.8 105.2 107.44 108.72 108.6 108.3 108.5
27/03/2022 03:23:05 98.1 101.94 105.92 104.5 103.4 103.8 103.41 106.6 108.72 108.5 108.3 108.5
27/03/2022 03:23:06 98.36 100.29 105.92 104.5 103.4 103.8 103.25 104.56 108.72 108.5 108.3 108.5
27/03/2022 03:23:07 101.23 101.32 105.92 104.5 103.4 103.8 103.43 104.28 108.72 108.5 108.3 108.5
27/03/2022 03:23:08 105.57 104.9 105.92 104.5 103.4 103.8 107.26 106.74 108.72 108.5 108.3 108.5
27/03/2022 03:23:09 104.87 106.11 106.11 104.5 103.4 103.8 108.67 108.63 108.72 108.6 108.3 108.5
27/03/2022 03:23:10 99.05 104.21 106.11 104.5 103.4 103.8 101.69 107.59 108.72 108.5 108.3 108.5
27/03/2022 03:23:11 104.57 103.91 106.11 104.5 103.4 103.8 107.85 107.41 108.72 108.6 108.3 108.5
27/03/2022 03:23:12 102.33 103.9 106.11 104.5 103.4 103.8 104.66 106.96 108.72 108.5 108.3 108.5
27/03/2022 03:23:13 93.43 103.37 106.11 104.5 103.4 103.8 94.21 105.85 108.72 108.5 108.3 108.5
27/03/2022 03:23:14 94.23 99.82 106.11 104.5 103.4 103.8 98.38 102.04 108.69 108.5 108.3 108.5
27/03/2022 03:23:15 100.29 99.98 106.11 104.5 103.4 103.8 105.84 104.82 108.69 108.5 108.3 108.5
27/03/2022 03:23:16 107.92 106.43 106.43 104.4 103.4 103.8 109.38 108.25 108.69 108.5 108.3 108.5
27/03/2022 03:23:17 106.36 106.84 106.84 104.4 103.4 103.8 109.85 109.53 109.53 108.5 108.3 108.5
27/03/2022 03:23:18 99.75 106.27 106.84 104.4 103.4 103.8 107.53 110.05 110.05 108.5 108.3 108.5
27/03/2022 03:23:19 98.48 103.35 106.84 104.4 103.4 103.8 107.92 108.25 110.05 108.5 108.3 108.5
27/03/2022 03:23:20 102.55 102.33 106.84 104.4 103.4 103.8 111.8 110.89 110.89 108.6 108.3 108.5
27/03/2022 03:23:21 101.86 102.44 106.84 104.4 103.4 103.8 107.06 110.7 110.89 108.6 108.3 108.5
27/03/2022 03:23:22 106.54 105.71 106.84 104.4 103.4 103.8 111.71 111.23 111.23 108.6 108.3 108.5
27/03/2022 03:23:23 101.94 105.5 106.84 104.4 103.4 103.8 106.41 110.89 111.23 108.6 108.3 108.5
27/03/2022 03:23:24 96.98 103.27 106.84 104.4 103.4 103.8 107.2 108.57 111.23 108.6 108.3 108.5
27/03/2022 03:23:25 103.96 103.35 106.84 104.4 103.4 103.8 109.17 108.89 111.23 108.6 108.3 108.5
27/03/2022 03:23:26 103.55 104.15 106.84 104.4 103.4 103.8 108.31 108.9 111.23 108.6 108.3 108.5
27/03/2022 03:23:27 102.77 103.08 106.84 104.4 103.4 103.8 109.17 108.96 111.23 108.6 108.3 108.5
27/03/2022 03:23:28 101.61 103.06 106.84 104.4 103.4 103.8 108.63 109.49 111.23 108.6 108.3 108.5
27/03/2022 03:23:29 101.37 102.81 106.84 104.4 103.4 103.8 107.67 108.55 111.23 108.6 108.3 108.5
27/03/2022 03:23:30 97.17 101.39 106.84 104.3 103.4 103.8 110.2 109.84 111.23 108.6 108.3 108.5
27/03/2022 03:23:31 102.37 101.76 106.84 104.3 103.4 103.8 108.69 109.83 111.23 108.6 108.3 108.5
27/03/2022 03:23:32 100.25 101.74 106.84 104.3 103.4 103.8 108.01 109.65 111.23 108.6 108.3 108.5
27/03/2022 03:23:33 97.09 100.94 106.84 104.3 103.4 103.8 104.63 108.47 111.23 108.6 108.3 108.5
27/03/2022 03:23:34 98.98 99.21 106.84 104.3 103.4 103.8 105.18 106.65 111.23 108.6 108.3 108.5
27/03/2022 03:23:35 104.26 103.51 106.84 104.3 103.4 103.8 108.03 107.57 111.23 108.6 108.3 108.5
27/03/2022 03:23:36 100.83 103.5 106.84 104.3 103.4 103.8 109.42 109.17 111.23 108.6 108.3 108.5
27/03/2022 03:23:37 101.09 101.76 106.84 104.3 103.4 103.8 108.46 110.01 111.23 108.6 108.3 108.5
27/03/2022 03:23:38 99.96 101.69 106.84 104.3 103.4 103.8 107.83 108.36 111.23 108.6 108.3 108.5
27/03/2022 03:23:39 104.5 104.08 106.84 104.3 103.4 103.8 109.58 109.48 111.23 108.6 108.3 108.5
27/03/2022 03:23:40 106.11 106.24 106.84 104.3 103.4 103.8 110.3 109.96 111.23 108.6 108.3 108.5
27/03/2022 03:23:41 103.1 104.83 106.84 104.3 103.4 103.8 111.53 111.43 111.43 108.6 108.4 108.5
27/03/2022 03:23:42 100.99 103.79 106.84 104.3 103.4 103.8 110.09 111.94 111.94 108.6 108.4 108.5
27/03/2022 03:23:43 99.47 102.11 106.84 104.3 103.4 103.8 110.79 111.15 111.94 108.6 108.4 108.5
27/03/2022 03:23:44 100.48 101.62 106.84 104.2 103.4 103.8 109.86 111.69 111.94 108.6 108.4 108.5
27/03/2022 03:23:45 98.89 100.22 106.84 104.2 103.4 103.8 105.6 110.09 111.94 108.6 108.4 108.5
27/03/2022 03:23:46 101.81 101.1 106.84 104.2 103.4 103.8 108.45 108.41 111.94 108.6 108.4 108.5
27/03/2022 03:23:47 98.06 101.13 106.27 104.2 103.4 103.8 104.94 108.5 111.94 108.6 108.4 108.5
27/03/2022 03:23:48 103.34 102.19 106.24 104.2 103.4 103.8 108.39 107.81 111.94 108.6 108.4 108.5
27/03/2022 03:23:49 101.24 102.21 106.24 104.2 103.4 103.8 106.31 107.66 111.94 108.6 108.3 108.5
27/03/2022 03:23:50 98.58 101.59 106.24 104.2 103.4 103.8 105.96 106.82 111.94 108.6 108.3 108.5
27/03/2022 03:23:51 106.61 105.53 106.24 104.2 103.4 103.8 109.23 108.43 111.94 108.6 108.3 108.5
27/03/2022 03:23:52 104.85 105.38 106.24 104.2 103.4 103.8 107.37 108.24 111.94 108.6 108.3 108.5
27/03/2022 03:23:53 99.88 105.06 106.24 104.2 103.4 103.8 109.02 109.16 111.94 108.6 108.3 108.5
27/03/2022 03:23:54 99.33 102.47 106.24 104.2 103.4 103.8 103.88 108.59 111.94 108.6 108.3 108.5
27/03/2022 03:23:55 102.24 102.13 106.24 104.2 103.4 103.8 109.66 109.12 111.94 108.6 108.3 108.5
27/03/2022 03:23:56 104.63 104.02 106.24 104.2 103.4 103.8 107.89 108.87 111.94 108.6 108.3 108.5
27/03/2022 03:23:57 104.2 104.31 106.24 104.2 103.4 103.8 108.88 108.8 111.94 108.6 108.3 108.5
27/03/2022 03:23:58 101.28 104.23 106.24 104.2 103.4 103.8 110.67 110.44 111.94 108.6 108.3 108.5
27/03/2022 03:23:59 104.97 105.49 106.24 104.2 103.4 103.8 108.26 110.19 111.94 108.6 108.3 108.5
27/03/2022 03:24:00 102 103.54 106.24 104.2 103.4 103.8 106.44 108.69 111.94 108.6 108.3 108.5
27/03/2022 03:24:01 99.7 102.73 106.24 104.2 103.4 103.8 106.46 107.57 111.94 108.6 108.3 108.5
27/03/2022 03:24:02 102.53 102.75 106.24 104.2 103.4 103.8 110.59 109.9 111.94 108.6 108.3 108.5
27/03/2022 03:24:03 99.83 102.63 106.24 104.2 103.4 103.8 109.36 109.92 111.94 108.6 108.3 108.5
27/03/2022 03:24:04 102.53 102.25 106.24 104.2 103.4 103.8 109.35 109.87 111.94 108.6 108.3 108.5
27/03/2022 03:24:05 102.75 102.75 106.24 104.2 103.4 103.8 108.62 109.54 111.94 108.6 108.3 108.5
27/03/2022 03:24:06 102.86 104.19 106.24 104.2 103.4 103.8 111.66 111.13 111.94 108.6 108.3 108.6
27/03/2022 03:24:07 98.97 102.15 106.24 104.2 103.4 103.8 107.59 110.99 111.94 108.6 108.3 108.6
27/03/2022 03:24:08 103.21 102.57 106.24 104.2 103.4 103.8 111.44 111.12 111.94 108.6 108.3 108.6
27/03/2022 03:24:09 103.72 103.77 106.24 104.2 103.4 103.8 110.63 111.17 111.94 108.6 108.3 108.6
27/03/2022 03:24:10 107.41 106.42 106.42 104.2 103.4 103.8 110.65 111.13 111.94 108.6 108.3 108.6
27/03/2022 03:24:11 99.42 106.42 106.42 104.2 103.4 103.8 108.44 110.58 111.94 108.6 108.3 108.6
27/03/2022 03:24:12 103.82 104.13 106.42 104.2 103.4 103.8 110.84 110.88 111.69 108.6 108.3 108.6
27/03/2022 03:24:13 105.94 105.65 106.42 104.2 103.4 103.8 111.69 111.6 111.69 108.7 108.4 108.6
27/03/2022 03:24:14 106.59 106.82 106.82 104.2 103.4 103.8 109.59 111.49 111.6 108.7 108.4 108.6
27/03/2022 03:24:15 100.48 105.7 106.82 104.2 103.4 103.8 106.89 110.24 111.6 108.7 108.4 108.6
27/03/2022 03:24:16 99.91 102.96 106.82 104.2 103.4 103.8 108.45 108.87 111.6 108.7 108.4 108.6
27/03/2022 03:24:17 100.41 101.36 106.82 104.2 103.4 103.8 107.24 108.29 111.6 108.6 108.4 108.6
27/03/2022 03:24:18 106.21 105.78 106.82 104.2 103.4 103.8 108.23 108.49 111.6 108.6 108.4 108.6
27/03/2022 03:24:19 106.25 106.19 106.82 104.2 103.4 103.8 110.5 109.94 111.6 108.6 108.4 108.6
27/03/2022 03:24:20 110.76 109.91 109.91 104.3 103.5 103.8 111.61 111.1 111.6 108.6 108.4 108.6
27/03/2022 03:24:21 109 110.28 110.28 104.3 103.5 103.8 110.39 111.19 111.6 108.6 108.4 108.6
27/03/2022 03:24:22 104.4 109.06 110.28 104.3 103.5 103.8 108.8 110.72 111.6 108.6 108.4 108.6
27/03/2022 03:24:23 102.87 107.54 110.28 104.3 103.5 103.8 106.66 109.7 111.6 108.6 108.4 108.6
27/03/2022 03:24:24 100.39 104.43 110.28 104.3 103.5 103.8 108.79 108.78 111.6 108.6 108.4 108.6
27/03/2022 03:24:25 104.22 104.57 110.28 104.3 103.5 103.8 108.6 108.74 111.6 108.6 108.4 108.6
27/03/2022 03:24:26 97.49 103.37 110.28 104.3 103.5 103.8 110.01 109.58 111.6 108.6 108.4 108.6
27/03/2022 03:24:27 98.63 100.72 110.28 104.3 103.5 103.8 105.74 109.58 111.6 108.6 108.4 108.6
27/03/2022 03:24:28 107.05 106.26 110.28 104.3 103.5 103.8 110.82 110.11 111.6 108.6 108.4 108.6
27/03/2022 03:24:29 99.23 105.28 110.28 104.3 103.5 103.8 105.43 110.06 111.6 108.6 108.4 108.6
27/03/2022 03:24:30 108.78 107.83 110.28 104.3 103.5 103.8 110.11 109.65 111.6 108.6 108.4 108.6
27/03/2022 03:24:31 102.33 107.02 110.28 104.3 103.5 103.8 108.53 109.26 111.6 108.6 108.4 108.6
27/03/2022 03:24:32 99.1 104.79 110.28 104.3 103.5 103.8 107.21 108.88 111.6 108.6 108.4 108.6
27/03/2022 03:24:33 101.55 102.58 110.28 104.3 103.5 103.8 107.65 108.51 111.6 108.6 108.4 108.6
27/03/2022 03:24:34 99.36 101.56 110.28 104.3 103.5 103.8 108.61 108.53 111.6 108.6 108.4 108.6
27/03/2022 03:24:35 99.55 100.62 110.28 104.3 103.5 103.8 107.06 108.15 111.6 108.6 108.4 108.6
27/03/2022 03:24:36 97.5 99.87 110.28 104.3 103.5 103.8 109.03 108.63 111.6 108.6 108.4 108.6
27/03/2022 03:24:37 103.88 103.04 110.28 104.3 103.5 103.8 110.93 110.58 111.6 108.6 108.4 108.6
27/03/2022 03:24:38 102.14 103.56 110.28 104.2 103.5 103.8 110.11 110.57 111.6 108.6 108.4 108.6
27/03/2022 03:24:39 99.99 102.22 110.28 104.2 103.5 103.8 106.13 110.05 111.6 108.6 108.4 108.6
27/03/2022 03:24:40 97.5 100.6 110.28 104.1 103.5 103.8 104.5 107.75 111.6 108.5 108.4 108.6
27/03/2022 03:24:41 103.91 103.34 110.28 104.1 103.5 103.8 108.55 108.2 111.6 108.5 108.4 108.6
27/03/2022 03:24:42 106.09 106.03 110.28 104.1 103.5 103.8 109.5 109.28 111.6 108.5 108.4 108.6
27/03/2022 03:24:43 100.69 104.6 110.28 104.1 103.5 103.8 108.87 109.78 111.49 108.5 108.4 108.6
27/03/2022 03:24:44 102.91 103.49 110.28 104.1 103.5 103.8 106.55 108.48 111.19 108.5 108.4 108.6
27/03/2022 03:24:45 102.99 103.18 110.28 104.1 103.5 103.8 109.7 109.1 111.19 108.6 108.4 108.6
27/03/2022 03:24:46 105 104.62 110.28 104.1 103.5 103.8 110.54 110.25 111.19 108.6 108.4 108.6
27/03/2022 03:24:47 103.98 104.69 110.28 104.1 103.5 103.8 109.74 110.38 111.19 108.6 108.4 108.6
27/03/2022 03:24:48 102.6 104.16 110.28 104.1 103.5 103.8 110.66 111.25 111.25 108.6 108.4 108.6
27/03/2022 03:24:49 98.49 102.87 110.28 104.1 103.5 103.8 108.45 110.03 111.25 108.6 108.4 108.6
27/03/2022 03:24:50 102.16 102.31 110.28 104 103.5 103.8 110.75 110.71 111.25 108.6 108.4 108.6
27/03/2022 03:24:51 100.89 101.55 109.06 104 103.5 103.8 107.73 109.95 111.25 108.6 108.4 108.6
27/03/2022 03:24:52 103.16 103.26 107.83 104 103.5 103.8 107.94 108.68 111.25 108.6 108.4 108.6
27/03/2022 03:24:53 98.2 102.43 107.83 104 103.5 103.8 106.19 108.41 111.25 108.5 108.4 108.6
27/03/2022 03:24:54 105.72 104.57 107.83 104 103.5 103.8 109.91 109.03 111.25 108.5 108.4 108.6
27/03/2022 03:24:55 109.47 108.96 108.96 104 103.5 103.8 111.14 111.15 111.25 108.5 108.4 108.6
27/03/2022 03:24:56 100.25 107.51 108.96 104 103.5 103.8 105.72 110.01 111.25 108.5 108.4 108.6
27/03/2022 03:24:57 103.78 104.25 108.96 104 103.5 103.8 109.84 109.31 111.25 108.5 108.3 108.6
27/03/2022 03:24:58 103.15 104.21 108.96 104 103.5 103.8 108.68 109.01 111.25 108.5 108.3 108.6
27/03/2022 03:24:59 102.18 103.78 108.96 104 103.5 103.8 110.26 110.13 111.25 108.6 108.3 108.6
27/03/2022 03:25:00 98.57 102.57 108.96 104 103.5 103.8 104.18 110.02 111.25 108.5 108.3 108.6
27/03/2022 03:25:01 103.03 102.94 108.96 104 103.5 103.8 110 109.74 111.25 108.6 108.3 108.6
27/03/2022 03:25:02 104.45 104.22 108.96 104 103.5 103.8 108.7 109.83 111.25 108.6 108.3 108.6
27/03/2022 03:25:03 104.44 104.46 108.96 104 103.5 103.8 109.01 109.25 111.25 108.6 108.3 108.6
27/03/2022 03:25:04 105.55 105.63 108.96 104 103.5 103.8 111.88 111.36 111.36 108.6 108.4 108.6
27/03/2022 03:25:05 100.86 105.62 108.96 104 103.5 103.8 106.86 111.2 111.36 108.6 108.3 108.5
27/03/2022 03:25:06 99.15 103.22 108.96 104 103.5 103.8 106.74 109.03 111.36 108.6 108.3 108.5
27/03/2022 03:25:07 99.26 101.23 108.96 104 103.5 103.8 106.61 108.09 111.36 108.6 108.3 108.5
27/03/2022 03:25:08 106.01 104.98 108.96 104 103.5 103.8 109.71 109.22 111.36 108.6 108.3 108.5
27/03/2022 03:25:09 103.1 104.82 108.96 104 103.5 103.8 110.31 110.22 111.36 108.6 108.4 108.5
27/03/2022 03:25:10 103.75 104.3 108.96 104 103.5 103.8 109.43 109.92 111.36 108.6 108.4 108.5
27/03/2022 03:25:11 102.05 103.33 108.96 104 103.5 103.8 108.02 109.42 111.36 108.6 108.4 108.5
27/03/2022 03:25:12 100.19 102.75 108.96 104 103.5 103.8 109.67 109.56 111.36 108.6 108.4 108.5
27/03/2022 03:25:13 100.02 100.98 108.96 104 103.5 103.8 107.94 109.71 111.36 108.6 108.4 108.5
27/03/2022 03:25:14 102.36 102.17 108.96 104 103.5 103.8 110.93 110.55 111.36 108.6 108.4 108.5
27/03/2022 03:25:15 103.58 103.4 108.96 103.9 103.5 103.8 110.84 111.15 111.36 108.6 108.4 108.5
27/03/2022 03:25:16 105.27 104.97 108.96 103.9 103.5 103.8 108.81 110.52 111.36 108.6 108.4 108.5
27/03/2022 03:25:17 102.97 104.55 108.96 103.9 103.5 103.8 108.36 109.46 111.36 108.6 108.4 108.5
27/03/2022 03:25:18 103.38 103.77 108.96 103.9 103.5 103.8 109.4 109.73 111.36 108.6 108.4 108.5
27/03/2022 03:25:19 105.36 105.15 108.96 103.9 103.5 103.8 111.8 111.15 111.36 108.6 108.4 108.5
27/03/2022 03:25:20 103.23 104.56 108.96 103.9 103.5 103.8 109.42 111.27 111.36 108.6 108.4 108.5
27/03/2022 03:25:21 105.93 105.98 108.96 104 103.5 103.8 108.49 109.9 111.36 108.6 108.4 108.5
27/03/2022 03:25:22 106.03 106.18 108.96 104 103.6 103.8 109.48 109.54 111.36 108.6 108.4 108.5
27/03/2022 03:25:23 98.64 105.52 108.96 103.9 103.6 103.8 105.98 109.23 111.36 108.6 108.4 108.5
27/03/2022 03:25:24 99.75 102.58 108.96 103.9 103.5 103.8 106.71 107.68 111.36 108.6 108.4 108.5
27/03/2022 03:25:25 107.04 106.39 107.51 103.9 103.6 103.8 108.8 108.68 111.36 108.6 108.4 108.5
27/03/2022 03:25:26 106.92 108.13 108.13 103.9 103.6 103.8 109.3 109.96 111.36 108.6 108.4 108.5
27/03/2022 03:25:27 99.83 106.01 108.13 103.9 103.6 103.8 107.18 108.61 111.36 108.6 108.4 108.5
27/03/2022 03:25:28 106.58 105.84 108.13 103.9 103.6 103.8 110.54 110.07 111.36 108.6 108.4 108.6
27/03/2022 03:25:29 106.14 106.41 108.13 103.9 103.6 103.8 109.6 110.25 111.36 108.6 108.4 108.6
27/03/2022 03:25:30 103.52 105.8 108.13 103.9 103.6 103.8 106.83 109.6 111.36 108.6 108.4 108.6
27/03/2022 03:25:31 101.91 104.65 108.13 103.9 103.6 103.8 105.26 108.08 111.36 108.6 108.4 108.6
27/03/2022 03:25:32 105.82 105.11 108.13 103.9 103.6 103.8 107.93 107.54 111.36 108.6 108.4 108.6
27/03/2022 03:25:33 99.81 105.08 108.13 103.9 103.6 103.8 105.94 107.54 111.36 108.6 108.4 108.6
27/03/2022 03:25:34 100.37 102.54 108.13 103.9 103.6 103.8 108.19 107.89 111.27 108.6 108.4 108.6
27/03/2022 03:25:35 100.88 101.54 108.13 103.9 103.6 103.8 104.3 107.45 111.27 108.6 108.4 108.5
27/03/2022 03:25:36 105.03 103.97 108.13 103.9 103.6 103.8 107.72 107.22 111.27 108.6 108.4 108.5
27/03/2022 03:25:37 105.17 104.86 108.13 103.9 103.6 103.8 107.99 107.8 111.27 108.6 108.4 108.6
27/03/2022 03:25:38 105.02 106.04 108.13 103.9 103.6 103.8 107.01 108.62 111.27 108.6 108.4 108.6
27/03/2022 03:25:39 103.11 104.33 108.13 103.9 103.6 103.8 107.56 107.66 111.27 108.6 108.4 108.6
27/03/2022 03:25:40 100.67 104.01 108.13 103.9 103.6 103.8 104.91 107.62 111.27 108.6 108.4 108.6
27/03/2022 03:25:41 103.58 103.53 108.13 103.8 103.6 103.8 109.14 109.11 111.27 108.6 108.4 108.6
27/03/2022 03:25:42 93.68 103.1 108.13 103.8 103.6 103.8 96.2 108 111.27 108.6 108.4 108.6
27/03/2022 03:25:43 96.75 99.57 108.13 103.8 103.6 103.8 98.54 104.18 111.27 108.6 108.3 108.6
27/03/2022 03:25:44 103.38 102.2 108.13 103.8 103.6 103.8 105.4 104.39 111.27 108.5 108.3 108.6
27/03/2022 03:25:45 101.8 102.69 108.13 103.8 103.6 103.8 104.5 105.02 111.27 108.5 108.3 108.5
27/03/2022 03:25:46 92.61 101.75 108.13 103.8 103.6 103.8 93.67 104.18 111.27 108.5 108.3 108.5
27/03/2022 03:25:47 102.7 101.9 108.13 103.8 103.6 103.8 105.77 104.56 111.27 108.5 108.3 108.5
27/03/2022 03:25:48 105.13 104.42 108.13 103.8 103.6 103.8 107.41 106.92 111.27 108.5 108.3 108.5
27/03/2022 03:25:49 101.51 103.93 108.13 103.8 103.6 103.8 105.17 106.37 111.27 108.5 108.3 108.5
27/03/2022 03:25:50 98.59 102.89 108.13 103.8 103.6 103.8 99.39 105.69 110.25 108.5 108.3 108.5
27/03/2022 03:25:51 100.75 101.34 108.13 103.8 103.6 103.8 104.38 104.67 110.25 108.5 108.3 108.5
27/03/2022 03:25:52 91.56 100.2 108.13 103.7 103.6 103.8 92.88 103.35 110.25 108.5 108.3 108.5
27/03/2022 03:25:53 103.22 101.83 108.13 103.8 103.6 103.8 105.88 104.4 110.25 108.5 108.3 108.5
27/03/2022 03:25:54 94.12 101.42 108.13 103.7 103.6 103.8 94.56 104.27 110.25 108.5 108.3 108.5
27/03/2022 03:25:55 103.5 102.59 108.13 103.8 103.6 103.8 105.94 105.06 110.25 108.5 108.3 108.5
27/03/2022 03:25:56 104.79 104.29 106.41 103.8 103.6 103.8 106.99 106.51 110.25 108.5 108.3 108.5
27/03/2022 03:25:57 104.26 104.87 106.41 103.8 103.6 103.8 107.9 107.62 110.25 108.4 108.3 108.5
27/03/2022 03:25:58 102.77 104.01 106.41 103.8 103.6 103.8 106.19 107.4 110.25 108.4 108.3 108.5
27/03/2022 03:25:59 100.85 103.03 106.04 103.8 103.5 103.8 103.68 106.53 109.6 108.4 108.3 108.5
27/03/2022 03:26:00 104.19 103.64 106.04 103.8 103.5 103.8 105.95 105.89 109.11 108.4 108.3 108.5
27/03/2022 03:26:01 96.6 103.46 106.04 103.8 103.5 103.8 99.44 105.42 109.11 108.4 108.3 108.5
27/03/2022 03:26:02 102.22 102.1 106.04 103.8 103.5 103.8 105.39 104.55 109.11 108.4 108.3 108.5
27/03/2022 03:26:03 102.6 102.51 106.04 103.8 103.5 103.8 106.45 105.88 109.11 108.4 108.3 108.5
27/03/2022 03:26:04 104.15 104.06 106.04 103.8 103.5 103.8 106.4 106.58 109.11 108.4 108.3 108.5
27/03/2022 03:26:05 100.5 103.82 106.04 103.8 103.5 103.8 104 106.44 109.11 108.3 108.3 108.5
27/03/2022 03:26:06 100.86 102 106.04 103.8 103.5 103.8 105.39 105.91 109.11 108.3 108.3 108.5
27/03/2022 03:26:07 101.35 101.43 106.04 103.8 103.5 103.8 105.82 105.82 109.11 108.3 108.3 108.5
27/03/2022 03:26:08 105.64 105.03 105.03 103.8 103.5 103.8 106.15 106.46 109.11 108.3 108.3 108.5
27/03/2022 03:26:09 105.45 105.38 105.38 103.8 103.6 103.8 108.49 107.73 109.11 108.3 108.3 108.5
27/03/2022 03:26:10 107.66 107.23 107.23 103.8 103.6 103.8 109.41 109.02 109.11 108.3 108.3 108.5
27/03/2022 03:26:11 103.72 106.9 107.23 103.8 103.6 103.8 105.72 108.7 109.02 108.3 108.3 108.5
27/03/2022 03:26:12 106.05 106.54 107.23 103.8 103.6 103.8 107.45 107.96 109.02 108.3 108.3 108.5
27/03/2022 03:26:13 105.22 106.37 107.23 103.8 103.6 103.8 108.03 108.2 109.02 108.3 108.3 108.5
27/03/2022 03:26:14 105.11 106.11 107.23 103.8 103.6 103.8 107.66 108.49 109.02 108.3 108.3 108.5
27/03/2022 03:26:15 103.35 105.23 107.23 103.8 103.6 103.8 106.47 107.71 109.02 108.3 108.3 108.5
27/03/2022 03:26:16 102.14 104.53 107.23 103.8 103.6 103.8 105.25 107.28 109.02 108.3 108.3 108.5
27/03/2022 03:26:17 100.79 103.26 107.23 103.8 103.6 103.8 104.09 106.17 109.02 108.2 108.3 108.5
27/03/2022 03:26:18 95.02 101.72 107.23 103.8 103.6 103.8 98.45 104.79 109.02 108.2 108.3 108.5
27/03/2022 03:26:19 105.07 103.74 107.23 103.8 103.6 103.8 108.68 107.53 109.02 108.2 108.3 108.5
27/03/2022 03:26:20 102.62 103.94 107.23 103.8 103.6 103.8 106.5 107.88 109.02 108.2 108.3 108.5
27/03/2022 03:26:21 103.81 103.89 107.23 103.8 103.6 103.8 105.64 106.93 109.02 108.2 108.3 108.5
27/03/2022 03:26:22 97.48 104.07 107.23 103.7 103.6 103.8 102.31 106.46 109.02 108.2 108.3 108.5
27/03/2022 03:26:23 101.47 101.43 107.23 103.7 103.6 103.8 106.65 105.94 109.02 108.2 108.3 108.5
27/03/2022 03:26:24 102.36 102.49 107.23 103.7 103.6 103.8 105.76 106.12 109.02 108.2 108.3 108.5
27/03/2022 03:26:25 98 102.04 107.23 103.7 103.6 103.8 100.42 105.94 109.02 108.2 108.3 108.5
27/03/2022 03:26:26 104.62 103.98 107.23 103.7 103.6 103.8 107.27 106.36 109.02 108.2 108.3 108.5
27/03/2022 03:26:27 103.5 103.7 107.23 103.7 103.5 103.8 106.79 106.75 109.02 108.2 108.3 108.5
27/03/2022 03:26:28 102.33 103.62 107.23 103.7 103.5 103.8 105.12 106.61 109.02 108.1 108.3 108.5
27/03/2022 03:26:29 105.61 104.82 107.23 103.7 103.5 103.8 108.06 107.45 109.02 108.1 108.3 108.5
27/03/2022 03:26:30 104.76 105.3 107.23 103.7 103.5 103.8 108.54 108.57 109.02 108.1 108.3 108.5
27/03/2022 03:26:31 103.56 104.83 107.23 103.7 103.5 103.8 105.7 108.17 109.02 108.1 108.2 108.5
27/03/2022 03:26:32 97.76 103.8 107.23 103.7 103.5 103.8 98.26 106.65 109.02 108.1 108.2 108.5
27/03/2022 03:26:33 95.71 101.01 107.23 103.6 103.5 103.8 99.91 103.3 109.02 108.1 108.2 108.5
27/03/2022 03:26:34 98.66 99.52 107.23 103.6 103.5 103.8 104.33 103.97 109.02 108.1 108.2 108.5
27/03/2022 03:26:35 99.2 99.25 107.23 103.6 103.5 103.8 105.46 104.86 109.02 108.1 108.2 108.5
27/03/2022 03:26:36 94.55 99.06 107.23 103.6 103.5 103.8 97.28 104.8 109.02 108.1 108.2 108.5
27/03/2022 03:26:37 97.3 98.49 107.23 103.6 103.5 103.8 98.16 101.83 109.02 108 108.2 108.5
27/03/2022 03:26:38 103.96 102.75 107.23 103.6 103.5 103.8 105.65 104.57 109.02 108 108.2 108.5
27/03/2022 03:26:39 100.85 102.87 107.23 103.6 103.5 103.8 102.82 104.77 109.02 108 108.2 108.5
27/03/2022 03:26:40 99.99 101.91 106.9 103.6 103.5 103.8 100.88 103.43 108.7 108 108.2 108.5
27/03/2022 03:26:41 101.47 101.14 106.54 103.6 103.5 103.8 106.6 105.38 108.57 108 108.2 108.5
27/03/2022 03:26:42 103.87 103.45 106.37 103.6 103.5 103.8 107.38 106.87 108.57 108 108.2 108.5
27/03/2022 03:26:43 105.09 104.78 106.11 103.6 103.5 103.8 109.94 109.59 109.59 108 108.2 108.5
27/03/2022 03:26:44 101.03 104.42 105.3 103.6 103.5 103.8 105.55 109.32 109.59 108 108.2 108.5
27/03/2022 03:26:45 99.67 102.52 105.3 103.6 103.5 103.8 104.83 107.33 109.59 108 108.2 108.5
27/03/2022 03:26:46 97.78 101.05 105.3 103.6 103.5 103.8 99.47 105.96 109.59 108 108.2 108.5
27/03/2022 03:26:47 102.82 102.37 105.3 103.6 103.5 103.8 104.08 104.33 109.59 108 108.2 108.5
27/03/2022 03:26:48 95.43 101.5 105.3 103.5 103.5 103.8 97.16 103.49 109.59 108 108.2 108.5
27/03/2022 03:26:49 103.15 102.21 105.3 103.5 103.5 103.8 104.61 103.65 109.59 108 108.2 108.5
27/03/2022 03:26:50 105.58 104.67 105.3 103.6 103.5 103.8 108.56 107.59 109.59 108 108.2 108.5
27/03/2022 03:26:51 103.31 104.64 105.3 103.5 103.5 103.8 107.41 108.17 109.59 108 108.2 108.5
27/03/2022 03:26:52 104.8 104.8 105.3 103.6 103.5 103.8 107.57 107.93 109.59 108 108.2 108.5
27/03/2022 03:26:53 103.86 104.5 105.3 103.5 103.5 103.8 107.94 108.01 109.59 108 108.2 108.5
27/03/2022 03:26:54 103.29 104.06 105.3 103.5 103.5 103.8 105.42 107.67 109.59 107.9 108.2 108.5
27/03/2022 03:26:55 100.62 104.26 105.3 103.5 103.5 103.8 105.56 107.92 109.59 107.9 108.2 108.5
27/03/2022 03:26:56 103.88 103.24 105.3 103.5 103.5 103.8 106.6 106.44 109.59 107.9 108.2 108.5
27/03/2022 03:26:57 104.26 104.4 105.3 103.5 103.5 103.8 105.74 106.92 109.59 107.9 108.2 108.5
27/03/2022 03:26:58 103.82 104.27 105.3 103.5 103.5 103.8 105.92 106.26 109.59 107.9 108.2 108.5
27/03/2022 03:26:59 104.27 104.98 105.3 103.5 103.5 103.8 107.12 107.13 109.59 107.9 108.2 108.5
27/03/2022 03:27:00 103.53 104.4 104.98 103.5 103.5 103.8 105.55 106.71 109.59 107.9 108.2 108.5
27/03/2022 03:27:01 106.1 105.48 105.48 103.5 103.5 103.8 107.35 107.05 109.59 107.9 108.2 108.5
27/03/2022 03:27:02 105.14 105.57 105.57 103.5 103.5 103.8 108.16 108.01 109.59 107.9 108.2 108.5
27/03/2022 03:27:03 105.26 105.56 105.57 103.5 103.5 103.8 107.9 108.14 109.59 107.8 108.2 108.5
27/03/2022 03:27:04 103.93 105.78 105.78 103.5 103.5 103.8 105.09 108.13 109.59 107.8 108.2 108.5
27/03/2022 03:27:05 105.77 105.34 105.78 103.5 103.5 103.8 109.27 108.43 109.59 107.9 108.2 108.5
27/03/2022 03:27:06 104.38 105.42 105.78 103.6 103.5 103.8 107.33 108.42 109.59 107.9 108.2 108.5
27/03/2022 03:27:07 103.86 104.88 105.78 103.6 103.5 103.8 105.93 108.11 109.59 107.9 108.1 108.5
27/03/2022 03:27:08 101.78 104.37 105.78 103.6 103.5 103.8 104.11 106.75 109.59 107.8 108.1 108.5
27/03/2022 03:27:09 100.71 102.39 105.78 103.6 103.5 103.8 103.23 104.91 109.59 107.8 108.1 108.5
27/03/2022 03:27:10 101.82 101.98 105.78 103.5 103.5 103.8 106.01 105.78 109.59 107.8 108.1 108.5
27/03/2022 03:27:11 104.74 104.12 105.78 103.5 103.5 103.8 106.26 106.28 109.59 107.8 108.1 108.5
27/03/2022 03:27:12 104.68 104.78 105.78 103.5 103.5 103.8 106.9 107.08 109.59 107.8 108.1 108.5
27/03/2022 03:27:13 103.2 105.23 105.78 103.5 103.5 103.8 106.3 107.47 109.32 107.8 108.1 108.5
27/03/2022 03:27:14 105.15 104.82 105.78 103.5 103.5 103.8 107.02 106.96 108.43 107.8 108.1 108.5
27/03/2022 03:27:15 101.48 104.76 105.78 103.5 103.5 103.8 103.5 106.9 108.43 107.8 108.1 108.5
27/03/2022 03:27:16 99.12 102.95 105.78 103.5 103.5 103.8 101.62 104.94 108.43 107.8 108.1 108.5
27/03/2022 03:27:17 103.15 102.78 105.78 103.5 103.5 103.8 106.2 105.55 108.43 107.8 108.1 108.5
27/03/2022 03:27:18 105.31 104.62 105.78 103.5 103.5 103.8 108.07 107.51 108.43 107.8 108.1 108.5
27/03/2022 03:27:19 103.98 105.05 105.78 103.5 103.5 103.8 107.56 107.98 108.43 107.8 108.1 108.5
27/03/2022 03:27:20 103.48 104.24 105.78 103.5 103.6 103.8 106.28 107.3 108.43 107.8 108.1 108.5
27/03/2022 03:27:21 101.25 104.03 105.78 103.5 103.5 103.8 105.9 107.63 108.43 107.8 108.1 108.5
27/03/2022 03:27:22 103.74 103.29 105.78 103.5 103.5 103.8 107.96 107.27 108.43 107.8 108.1 108.5
27/03/2022 03:27:23 104.9 104.66 105.78 103.5 103.5 103.8 108.08 107.97 108.43 107.8 108.1 108.5
27/03/2022 03:27:24 101.3 104.22 105.78 103.4 103.5 103.8 106.3 108.12 108.43 107.7 108.1 108.5
27/03/2022 03:27:25 101.06 102.46 105.78 103.3 103.5 103.8 105.19 106.58 108.43 107.7 108.1 108.5
27/03/2022 03:27:26 100.49 101.49 105.78 103.3 103.5 103.8 103.66 105.72 108.43 107.7 108.1 108.5
27/03/2022 03:27:27 102.53 102.42 105.78 103.3 103.5 103.8 105.26 105.44 108.43 107.7 108.1 108.5
27/03/2022 03:27:28 96.48 102.12 105.78 103.3 103.5 103.8 98.62 104.93 108.43 107.6 108.1 108.5
27/03/2022 03:27:29 102.07 101.61 105.78 103.3 103.5 103.8 104.91 104.42 108.43 107.6 108.1 108.4
27/03/2022 03:27:30 105.51 104.59 105.78 103.2 103.5 103.8 108.07 107.23 108.43 107.6 108.1 108.4
27/03/2022 03:27:31 106.61 106.19 106.19 103.2 103.5 103.8 107.95 107.57 108.43 107.6 108.1 108.4
27/03/2022 03:27:32 103.58 105.38 106.19 103.2 103.5 103.8 105.18 107.54 108.43 107.6 108.1 108.4
27/03/2022 03:27:33 99.38 104.37 106.19 103.2 103.5 103.8 102.05 106.08 108.43 107.6 108.1 108.4
27/03/2022 03:27:34 102.71 103.32 106.19 103.2 103.5 103.8 104.5 105.14 108.43 107.6 108 108.4
27/03/2022 03:27:35 102.64 102.98 106.19 103.2 103.5 103.8 105.51 105.41 108.42 107.6 108 108.4
27/03/2022 03:27:36 100.83 102.82 106.19 103.2 103.5 103.8 105.98 106.12 108.12 107.6 108 108.4
27/03/2022 03:27:37 100.8 101.67 106.19 103.2 103.5 103.8 104.59 105.71 108.12 107.6 108 108.4
27/03/2022 03:27:38 100.18 101.06 106.19 103.2 103.5 103.8 103.04 105.06 108.12 107.6 108 108.4
27/03/2022 03:27:39 102.07 101.7 106.19 103.2 103.5 103.8 104.21 104.4 108.12 107.6 108 108.4
27/03/2022 03:27:40 103.22 103.28 106.19 103.2 103.5 103.8 105.61 105.81 108.12 107.6 108 108.4
27/03/2022 03:27:41 102.54 102.74 106.19 103.2 103.6 103.8 105.39 105.62 108.12 107.6 108 108.4
27/03/2022 03:27:42 104.19 104.26 106.19 103.2 103.6 103.8 106.28 106.64 108.12 107.6 108 108.4
27/03/2022 03:27:43 100.13 103.16 106.19 103.2 103.6 103.8 103.52 105.83 108.12 107.6 108 108.4
27/03/2022 03:27:44 104.78 103.9 106.19 103.2 103.6 103.8 106.84 106.13 108.12 107.6 108 108.4
27/03/2022 03:27:45 102.83 104.43 106.19 103.2 103.6 103.8 105.39 106.68 108.12 107.6 108 108.4
27/03/2022 03:27:46 106.27 105.33 106.19 103.2 103.6 103.8 108.12 107.3 108.12 107.6 108 108.4
27/03/2022 03:27:47 104.97 105.66 106.19 103.2 103.6 103.8 107.1 107.71 108.12 107.6 108 108.4
27/03/2022 03:27:48 98.84 104.87 106.19 103.2 103.6 103.8 100.26 106.99 108.12 107.6 108 108.4
27/03/2022 03:27:49 98.08 102.2 106.19 103.2 103.6 103.8 98.95 104.07 108.12 107.6 108 108.4
27/03/2022 03:27:50 96.87 100.24 106.19 103.2 103.6 103.8 97.06 101.58 108.12 107.6 108 108.4
27/03/2022 03:27:51 102.25 101.66 106.19 103.2 103.6 103.8 105.63 104.74 108.12 107.6 108 108.4
27/03/2022 03:27:52 99.29 101.62 106.19 103.2 103.6 103.8 102.85 104.71 108.12 107.6 108 108.4
27/03/2022 03:27:53 97.93 100.35 106.19 103.2 103.6 103.8 105.07 104.81 108.12 107.6 108 108.4
27/03/2022 03:27:54 102.16 101.27 106.19 103.2 103.5 103.8 109.07 108.05 108.05 107.6 108 108.4
27/03/2022 03:27:55 103.07 103.04 106.19 103.2 103.5 103.8 109.41 109.16 109.16 107.6 108 108.4
27/03/2022 03:27:56 107.57 106.88 106.88 103.2 103.6 103.8 110.08 109.93 109.93 107.6 108 108.4
27/03/2022 03:27:57 104.32 106.65 106.88 103.2 103.6 103.8 110.13 110.35 110.35 107.6 108 108.4
27/03/2022 03:27:58 101.49 105.32 106.88 103.2 103.6 103.8 108.46 109.9 110.35 107.6 108 108.4
27/03/2022 03:27:59 105.71 105.36 106.88 103.2 103.6 103.8 109.73 109.62 110.35 107.6 108 108.4
27/03/2022 03:28:00 108.31 107.7 107.7 103.2 103.6 103.8 110.72 110.44 110.44 107.7 108 108.4
27/03/2022 03:28:01 105.39 107.75 107.75 103.2 103.6 103.8 111.27 111.28 111.28 107.7 108 108.4
27/03/2022 03:28:02 105.53 106.47 107.75 103.3 103.6 103.8 110.59 111.08 111.28 107.7 108 108.4
27/03/2022 03:28:03 102.15 105.63 107.75 103.3 103.6 103.8 109.53 110.61 111.28 107.7 108 108.4
27/03/2022 03:28:04 103.99 104.5 107.75 103.3 103.6 103.8 110.59 110.53 111.28 107.7 108 108.4
27/03/2022 03:28:05 104.71 104.82 107.75 103.3 103.6 103.8 110.56 110.61 111.28 107.7 108 108.4
27/03/2022 03:28:06 105.87 105.61 107.75 103.3 103.6 103.8 109.45 110.49 111.28 107.8 108 108.4
27/03/2022 03:28:07 107.08 106.88 107.75 103.3 103.6 103.8 111.2 111 111.28 107.8 108 108.4
27/03/2022 03:28:08 103.47 106.31 107.75 103.3 103.6 103.8 109.36 110.62 111.28 107.8 108 108.4
27/03/2022 03:28:09 103.37 104.78 107.75 103.3 103.6 103.8 109.54 109.89 111.28 107.8 108 108.4
27/03/2022 03:28:10 107.1 106.28 107.75 103.3 103.6 103.8 111.12 110.63 111.28 107.8 108 108.4
27/03/2022 03:28:11 105.04 106.87 107.75 103.3 103.6 103.8 110.03 110.87 111.28 107.8 108 108.4
27/03/2022 03:28:12 101.28 105.12 107.75 103.3 103.6 103.8 108.27 110.17 111.28 107.8 108 108.4
27/03/2022 03:28:13 104.5 104.2 107.75 103.4 103.6 103.8 110.45 110.1 111.28 107.9 108 108.4
27/03/2022 03:28:14 106.22 105.83 107.75 103.4 103.6 103.8 110.44 110.4 111.28 107.9 108 108.4
27/03/2022 03:28:15 103.46 105.8 107.75 103.4 103.6 103.8 110.72 110.82 111.28 107.9 108 108.4
27/03/2022 03:28:16 103.58 104.52 107.75 103.4 103.6 103.8 110.71 111.21 111.28 107.9 108 108.4
27/03/2022 03:28:17 103.97 104.98 107.75 103.3 103.6 103.8 108.45 110.63 111.28 107.9 108 108.4
27/03/2022 03:28:18 102.25 103.83 107.75 103.4 103.6 103.8 111.36 110.97 111.28 107.9 108 108.4
27/03/2022 03:28:19 102.47 102.96 107.75 103.4 103.6 103.8 110.41 110.85 111.28 107.9 108 108.4
27/03/2022 03:28:20 104.61 104.28 107.75 103.4 103.6 103.8 110.46 111.31 111.31 107.9 108 108.4
27/03/2022 03:28:21 100.95 104.06 107.75 103.4 103.6 103.8 109.18 110.4 111.31 107.9 108 108.4
27/03/2022 03:28:22 102.45 102.98 107.75 103.3 103.6 103.8 109.35 110.18 111.31 107.9 108 108.4
27/03/2022 03:28:23 101.23 102.23 107.75 103.3 103.6 103.8 109.14 109.4 111.31 107.9 108 108.4
27/03/2022 03:28:24 105.12 104.41 107.75 103.4 103.7 103.8 109.95 109.9 111.31 107.9 108 108.4
27/03/2022 03:28:25 107.94 107.22 107.75 103.4 103.7 103.8 111.08 110.89 111.31 108 108 108.4
27/03/2022 03:28:26 105.29 107.56 107.75 103.4 103.7 103.8 109.84 111.1 111.31 108 108 108.4
27/03/2022 03:28:27 101.47 105.72 107.75 103.4 103.7 103.8 108.27 110.05 111.31 108 108.1 108.4
27/03/2022 03:28:28 104.98 104.84 107.75 103.4 103.7 103.8 111.07 110.43 111.31 108 108.1 108.4
27/03/2022 03:28:29 106.26 106.09 107.75 103.4 103.7 103.8 110.67 110.7 111.31 108 108.1 108.4
27/03/2022 03:28:30 102.75 105.43 107.75 103.4 103.7 103.8 112.28 112.34 112.34 108 108.1 108.4
27/03/2022 03:28:31 102.53 104.17 107.56 103.4 103.7 103.8 108.45 111.94 112.34 108 108.1 108.4
27/03/2022 03:28:32 102.13 103.54 107.56 103.4 103.7 103.8 109.46 110.06 112.34 108 108.1 108.4
27/03/2022 03:28:33 100.87 102.39 107.56 103.4 103.7 103.8 110.13 110.56 112.34 108 108.1 108.4
27/03/2022 03:28:34 107.14 105.89 107.56 103.5 103.7 103.8 112.95 111.96 112.34 108.1 108.1 108.4
27/03/2022 03:28:35 103.97 105.35 107.56 103.5 103.7 103.8 109.89 111.87 112.34 108.1 108.1 108.4
27/03/2022 03:28:36 104.51 105.19 107.56 103.5 103.7 103.8 109.74 110.85 112.34 108.1 108.1 108.4
27/03/2022 03:28:37 105.89 106.36 107.56 103.5 103.7 103.8 110.02 110.94 112.34 108.1 108.1 108.4
27/03/2022 03:28:38 101.61 105.08 107.56 103.5 103.7 103.8 108.37 109.73 112.34 108.1 108.1 108.4
27/03/2022 03:28:39 105.19 104.7 107.56 103.5 103.7 103.8 109.08 109.39 112.34 108.1 108.1 108.4
27/03/2022 03:28:40 105.95 106.12 107.56 103.5 103.7 103.8 110.49 110.13 112.34 108.1 108.1 108.4
27/03/2022 03:28:41 108.54 107.83 107.83 103.5 103.7 103.8 111.27 110.97 112.34 108.1 108.1 108.4
27/03/2022 03:28:42 104.73 107.87 107.87 103.5 103.7 103.8 112.02 111.98 112.34 108.1 108.1 108.4
27/03/2022 03:28:43 104.5 106.09 107.87 103.6 103.7 103.8 109.78 112.14 112.34 108.1 108.1 108.4
27/03/2022 03:28:44 103.27 105.13 107.87 103.6 103.7 103.8 108.36 110.62 112.34 108.1 108.1 108.4
27/03/2022 03:28:45 97.17 103.96 107.87 103.6 103.7 103.8 108.53 109.51 112.34 108.1 108.1 108.4
27/03/2022 03:28:46 103.74 102.89 107.87 103.6 103.7 103.8 109.9 109.56 112.34 108.1 108.1 108.4
27/03/2022 03:28:47 104.89 104.29 107.87 103.6 103.7 103.8 112.14 111.52 112.34 108.1 108.2 108.5
27/03/2022 03:28:48 104.39 104.58 107.87 103.6 103.7 103.8 110.56 111.95 112.34 108.1 108.2 108.5
27/03/2022 03:28:49 107.32 106.48 107.87 103.6 103.7 103.8 109.97 110.83 112.34 108.1 108.2 108.5
27/03/2022 03:28:50 100.12 106.14 107.87 103.6 103.7 103.8 107.24 110.24 112.34 108.1 108.2 108.5
27/03/2022 03:28:51 100.37 103.41 107.87 103.6 103.7 103.8 107.51 108.69 112.34 108.1 108.2 108.5
27/03/2022 03:28:52 98.49 101.89 107.87 103.6 103.7 103.8 106.08 108.02 112.34 108.1 108.2 108.5
27/03/2022 03:28:53 100.54 100.59 107.87 103.6 103.7 103.8 107.35 107.49 112.34 108.1 108.2 108.5
27/03/2022 03:28:54 105.95 104.86 107.87 103.6 103.7 103.8 108.95 108.46 112.34 108.1 108.2 108.5
27/03/2022 03:28:55 106.43 106.01 107.87 103.6 103.7 103.8 109.52 109.17 112.34 108.1 108.2 108.5
27/03/2022 03:28:56 105.75 106.73 107.87 103.6 103.7 103.8 109.44 109.58 112.34 108.2 108.2 108.5
27/03/2022 03:28:57 103.57 105.39 107.87 103.6 103.7 103.8 111.11 110.68 112.34 108.2 108.2 108.5
27/03/2022 03:28:58 105.51 105.22 107.87 103.6 103.7 103.8 108.96 110.43 112.34 108.2 108.2 108.5
27/03/2022 03:28:59 104.02 105.35 107.87 103.6 103.7 103.8 108.39 109.58 112.34 108.2 108.2 108.5
27/03/2022 03:29:00 102.38 104.25 107.87 103.6 103.7 103.8 109.98 109.79 112.14 108.2 108.2 108.5
27/03/2022 03:29:01 104.54 104.4 107.87 103.6 103.7 103.8 109.98 110.1 112.14 108.2 108.2 108.5
27/03/2022 03:29:02 105.6 105.9 107.87 103.7 103.7 103.8 112.45 111.98 112.14 108.2 108.2 108.5
27/03/2022 03:29:03 104.71 105.35 107.87 103.7 103.7 103.8 109.46 111.47 112.14 108.2 108.1 108.5
27/03/2022 03:29:04 107.39 106.53 107.87 103.7 103.7 103.8 109.61 110.44 112.14 108.2 108.1 108.5
27/03/2022 03:29:05 99.46 106.37 107.87 103.7 103.7 103.8 107.1 109.85 112.14 108.2 108.1 108.5
27/03/2022 03:29:06 103.27 103.59 107.87 103.7 103.7 103.8 109.39 109.26 112.14 108.2 108.1 108.5
27/03/2022 03:29:07 105.4 105.05 107.87 103.7 103.7 103.8 109.5 109.66 112.14 108.2 108.1 108.5
27/03/2022 03:29:08 105.37 105.69 107.87 103.7 103.7 103.8 109.55 109.57 112.14 108.2 108.1 108.5
27/03/2022 03:29:09 102.14 105.24 107.87 103.7 103.7 103.8 108.76 109.67 112.14 108.2 108.1 108.5
27/03/2022 03:29:10 104.96 104.51 107.87 103.7 103.7 103.8 109.37 109.48 112.14 108.2 108.1 108.5
27/03/2022 03:29:11 106.75 106.33 107.87 103.7 103.7 103.8 111.39 110.89 112.14 108.2 108.1 108.5
27/03/2022 03:29:12 103.13 105.84 106.73 103.7 103.7 103.8 109.38 110.93 112.14 108.2 108.1 108.5
27/03/2022 03:29:13 101.81 104.29 106.73 103.7 103.7 103.8 108 109.84 111.98 108.1 108.1 108.5
27/03/2022 03:29:14 102.15 103.25 106.73 103.7 103.7 103.8 109.66 109.69 111.98 108.1 108.1 108.5
27/03/2022 03:29:15 105.18 104.7 106.73 103.7 103.8 103.8 108.76 109.38 111.98 108.2 108.1 108.5
27/03/2022 03:29:16 97.99 104.1 106.73 103.7 103.8 103.8 106.85 108.81 111.98 108.1 108.1 108.5
27/03/2022 03:29:17 103.02 102.8 106.73 103.7 103.8 103.8 111.32 110.51 111.98 108.2 108.1 108.5
27/03/2022 03:29:18 106 105.16 106.73 103.7 103.8 103.8 109.94 110.6 111.98 108.2 108.1 108.5
27/03/2022 03:29:19 104.3 105.2 106.73 103.7 103.8 103.8 109.08 110 111.98 108.2 108.1 108.5
27/03/2022 03:29:20 103.32 104.48 106.73 103.6 103.8 103.8 107.69 109.37 111.98 108.1 108.1 108.5
27/03/2022 03:29:21 102.76 104.08 106.73 103.6 103.8 103.8 107.89 108.81 111.98 108.1 108.1 108.5
27/03/2022 03:29:22 105.69 105.17 106.73 103.6 103.8 103.8 111.39 110.83 111.98 108.1 108.1 108.5
27/03/2022 03:29:23 99.74 105.02 106.73 103.6 103.8 103.8 108.31 111 111.98 108.2 108.1 108.5
27/03/2022 03:29:24 100.36 102.41 106.73 103.6 103.8 103.8 107.62 109.2 111.98 108.1 108.1 108.5
27/03/2022 03:29:25 103.03 102.51 106.73 103.6 103.8 103.8 110.27 109.92 111.98 108.2 108.1 108.5
27/03/2022 03:29:26 103.93 103.59 106.53 103.6 103.8 103.8 109.8 110.06 111.98 108.2 108.1 108.5
27/03/2022 03:29:27 106.86 106.64 106.64 103.6 103.8 103.8 110.25 110.47 111.98 108.2 108.1 108.5
27/03/2022 03:29:28 104 106.54 106.64 103.6 103.8 103.8 112.69 112.15 112.15 108.2 108.2 108.5
27/03/2022 03:29:29 103.91 105.14 106.64 103.6 103.8 103.8 107.99 112.12 112.15 108.2 108.2 108.5
27/03/2022 03:29:30 104.13 105.54 106.64 103.6 103.8 103.8 109.3 110.33 112.15 108.2 108.2 108.5
27/03/2022 03:29:31 100.85 104.03 106.64 103.6 103.8 103.8 106.76 109.6 112.15 108.2 108.1 108.5
27/03/2022 03:29:32 100.48 102.31 106.64 103.6 103.8 103.8 107.52 107.8 112.15 108.2 108.1 108.5
27/03/2022 03:29:33 100.44 101.31 106.64 103.6 103.8 103.8 108.74 108.42 112.15 108.2 108.1 108.5
27/03/2022 03:29:34 101.35 101.51 106.64 103.6 103.8 103.8 108.08 108.49 112.15 108.2 108.1 108.5
27/03/2022 03:29:35 98.55 100.97 106.64 103.6 103.8 103.8 109.04 108.92 112.15 108.2 108.1 108.5
27/03/2022 03:29:36 98.21 99.8 106.64 103.6 103.8 103.8 108.33 108.81 112.15 108.2 108.2 108.5
27/03/2022 03:29:37 97.61 98.81 106.64 103.6 103.8 103.8 107.5 108.43 112.15 108.2 108.1 108.5
27/03/2022 03:29:38 98.61 98.72 106.64 103.6 103.8 103.8 107.29 107.77 112.15 108.2 108.1 108.5
27/03/2022 03:29:39 104.06 102.72 106.64 103.6 103.8 103.8 108.21 108.04 112.15 108.2 108.1 108.5
27/03/2022 03:29:40 102.2 102.94 106.64 103.6 103.8 103.8 107.15 108.02 112.15 108.2 108.1 108.5
27/03/2022 03:29:41 104.83 104.15 106.64 103.6 103.8 103.8 109.22 108.63 112.15 108.2 108.2 108.5
27/03/2022 03:29:42 106.57 106.18 106.64 103.6 103.8 103.8 108.89 109 112.15 108.2 108.2 108.5
27/03/2022 03:29:43 106.37 106.52 106.64 103.6 103.8 103.8 109.56 109.49 112.15 108.2 108.2 108.5
27/03/2022 03:29:44 106.6 107.09 107.09 103.6 103.8 103.8 111.17 110.79 112.15 108.2 108.2 108.5
27/03/2022 03:29:45 104.95 106.39 107.09 103.6 103.8 103.8 109.3 110.77 112.15 108.2 108.2 108.5
27/03/2022 03:29:46 105.05 106.33 107.09 103.6 103.8 103.8 108.6 109.87 112.15 108.2 108.2 108.5
27/03/2022 03:29:47 103.49 104.93 107.09 103.6 103.8 103.8 109.1 109.27 112.15 108.2 108.2 108.5
27/03/2022 03:29:48 103.92 104.81 107.09 103.6 103.8 103.8 109.8 110.19 112.15 108.2 108.2 108.5
27/03/2022 03:29:49 104.62 104.42 107.09 103.6 103.8 103.8 110.85 110.65 112.15 108.2 108.2 108.5
27/03/2022 03:29:50 105.49 105.27 107.09 103.7 103.8 103.8 111.41 111.52 112.15 108.2 108.2 108.5
27/03/2022 03:29:51 106.2 106.06 107.09 103.7 103.8 103.8 108.79 110.9 112.15 108.2 108.2 108.5
27/03/2022 03:29:52 102.84 106.05 107.09 103.7 103.8 103.8 107.77 109.83 112.15 108.2 108.2 108.5
27/03/2022 03:29:53 100.35 104.01 107.09 103.7 103.8 103.8 107.2 108.42 112.15 108.2 108.2 108.5
27/03/2022 03:29:54 100.88 102.2 107.09 103.7 103.8 103.8 107.08 107.92 112.15 108.2 108.2 108.5
27/03/2022 03:29:55 102.44 102.47 107.09 103.6 103.8 103.8 107.59 107.57 112.15 108.2 108.2 108.5
27/03/2022 03:29:56 106.16 105.25 107.09 103.6 103.8 103.8 108.53 108.27 112.15 108.2 108.2 108.5
27/03/2022 03:29:57 106.83 106.76 107.09 103.7 103.8 103.8 109.16 108.99 112.15 108.2 108.2 108.5
27/03/2022 03:29:58 106.52 106.56 107.09 103.7 103.8 103.8 109.62 109.48 112.12 108.2 108.2 108.5
27/03/2022 03:29:59 104.76 106.93 107.09 103.7 103.8 103.8 111.15 110.77 111.52 108.2 108.2 108.5
27/03/2022 03:30:00 105.22 105.49 107.09 103.7 103.8 103.8 109.13 110.61 111.52 108.2 108.2 108.5
27/03/2022 03:30:01 104.02 105.8 107.09 103.7 103.8 103.8 108.59 109.95 111.52 108.2 108.2 108.5
27/03/2022 03:30:02 103.05 104.31 107.09 103.7 103.8 103.8 109.91 109.7 111.52 108.2 108.2 108.5
27/03/2022 03:30:03 104.09 104.51 107.09 103.7 103.8 103.8 110 110.27 111.52 108.2 108.2 108.5
27/03/2022 03:30:04 106.12 105.89 107.09 103.7 103.8 103.8 111.17 110.93 111.52 108.2 108.2 108.5
27/03/2022 03:30:05 105.05 105.34 107.09 103.7 103.8 103.8 108.92 110.83 111.52 108.2 108.2 108.5
27/03/2022 03:30:06 106.88 106.71 107.09 103.7 103.8 103.8 109.6 109.77 111.52 108.2 108.2 108.5
27/03/2022 03:30:07 99.86 106.51 107.09 103.7 103.8 103.8 107.16 109.64 111.52 108.2 108.2 108.5
27/03/2022 03:30:08 101.27 103.5 107.09 103.7 103.8 103.8 108.26 108.5 111.52 108.2 108.2 108.5
27/03/2022 03:30:09 105.09 104.52 107.09 103.7 103.8 103.8 110.28 109.66 111.52 108.2 108.2 108.5
27/03/2022 03:30:10 104.81 104.77 107.09 103.7 103.8 103.8 108.55 109.55 111.52 108.2 108.2 108.5
27/03/2022 03:30:11 103.15 104.84 107.09 103.7 103.8 103.8 109.3 109.61 111.52 108.2 108.2 108.5
27/03/2022 03:30:12 104.34 104.46 107.09 103.7 103.8 103.8 110.57 110.2 111.52 108.2 108.2 108.5
27/03/2022 03:30:13 107.46 106.65 107.09 103.8 103.8 103.8 110.25 110.37 111.52 108.2 108.2 108.5
27/03/2022 03:30:14 103.79 106.66 106.93 103.8 103.8 103.8 109.16 110.34 111.52 108.2 108.2 108.5
27/03/2022 03:30:15 101.2 104.87 106.93 103.8 103.8 103.8 108.36 109.48 111.52 108.2 108.2 108.5
27/03/2022 03:30:16 103.93 103.95 106.93 103.8 103.8 103.8 109.2 109.28 111.52 108.2 108.2 108.5
27/03/2022 03:30:17 106.37 105.86 106.93 103.8 103.8 103.8 109.67 109.53 111.52 108.2 108.2 108.5
27/03/2022 03:30:18 101.67 105.72 106.93 103.8 103.8 103.8 107.76 109.56 111.52 108.2 108.2 108.5
27/03/2022 03:30:19 102.92 103.45 106.93 103.8 103.8 103.8 111.23 110.59 111.52 108.2 108.2 108.5
27/03/2022 03:30:20 107.31 106.75 106.93 103.8 103.8 103.8 111.56 111.32 111.32 108.2 108.2 108.5
27/03/2022 03:30:21 106.08 106.75 106.93 103.8 103.9 103.8 110.28 111.3 111.32 108.2 108.2 108.5
27/03/2022 03:30:22 105.14 106.38 106.93 103.8 103.9 103.8 110.89 111.15 111.32 108.2 108.2 108.5
27/03/2022 03:30:23 104.49 105.74 106.93 103.8 103.9 103.8 110.75 111.11 111.32 108.2 108.2 108.5
27/03/2022 03:30:24 107.98 107.33 107.33 103.8 103.9 103.8 109.94 110.69 111.32 108.3 108.3 108.5
27/03/2022 03:30:25 106.24 107.68 107.68 103.8 103.9 103.8 111.71 111.76 111.76 108.3 108.3 108.5
27/03/2022 03:30:26 100.18 106.43 107.68 103.8 103.9 103.8 106.92 110.88 111.76 108.3 108.3 108.5
27/03/2022 03:30:27 103.68 104.01 107.68 103.8 103.9 103.8 110.43 110.1 111.76 108.3 108.3 108.5
27/03/2022 03:30:28 106.56 106.24 107.68 103.8 103.9 103.8 109.58 110.09 111.76 108.3 108.3 108.5
27/03/2022 03:30:29 104.72 105.98 107.68 103.8 103.9 103.8 108.44 109.81 111.76 108.3 108.3 108.5
27/03/2022 03:30:30 102.84 105.24 107.68 103.8 103.9 103.8 107.89 109.12 111.76 108.3 108.3 108.5
27/03/2022 03:30:31 104.39 104.68 107.68 103.8 103.9 103.8 109.42 109.16 111.76 108.3 108.3 108.5
27/03/2022 03:30:32 105.47 105.38 107.68 103.8 103.9 103.8 109.04 109.41 111.76 108.3 108.3 108.5
27/03/2022 03:30:33 100.32 105.12 107.68 103.8 103.9 103.8 107.86 109.14 111.76 108.3 108.3 108.5
27/03/2022 03:30:34 105.71 105.08 107.68 103.8 103.9 103.8 110.73 110.22 111.76 108.3 108.3 108.5
27/03/2022 03:30:35 106.97 106.61 107.68 103.8 103.9 103.8 109.73 110.14 111.76 108.3 108.3 108.5
27/03/2022 03:30:36 105.53 106.9 107.68 103.8 103.9 103.8 112.27 112.02 112.02 108.3 108.3 108.5
27/03/2022 03:30:37 99.89 105.74 107.68 103.8 103.9 103.8 107.4 111.17 112.02 108.3 108.3 108.5
27/03/2022 03:30:38 102.24 103.1 107.68 103.8 103.9 103.8 109.5 109.57 112.02 108.3 108.3 108.5
27/03/2022 03:30:39 107.48 106.25 107.68 103.8 103.9 103.8 110.72 110.31 112.02 108.4 108.3 108.5
27/03/2022 03:30:40 103.35 106.13 107.68 103.8 103.9 103.8 108.84 110.31 112.02 108.4 108.3 108.5
27/03/2022 03:30:41 101.38 104.99 107.68 103.8 103.9 103.8 107.38 109.63 112.02 108.4 108.3 108.5
27/03/2022 03:30:42 100.29 102.66 107.68 103.8 103.9 103.8 108.4 108.61 112.02 108.4 108.3 108.5
27/03/2022 03:30:43 100.22 101.48 107.68 103.8 103.9 103.8 108.11 108.44 112.02 108.4 108.3 108.5
27/03/2022 03:30:44 103.35 103.36 107.68 103.8 103.9 103.8 110.3 110.44 112.02 108.4 108.3 108.5
27/03/2022 03:30:45 102.15 102.84 107.68 103.8 103.9 103.8 108.55 109.38 112.02 108.4 108.3 108.5
27/03/2022 03:30:46 99.88 102.15 107.68 103.9 103.9 103.8 107.62 109 112.02 108.4 108.3 108.5
27/03/2022 03:30:47 100.79 101.44 107.68 103.8 103.9 103.8 109.05 108.89 112.02 108.4 108.3 108.5
27/03/2022 03:30:48 99.14 100.51 107.68 103.8 103.9 103.8 106.56 108.58 112.02 108.4 108.3 108.5
27/03/2022 03:30:49 100.6 100.53 107.68 103.8 103.9 103.8 109.42 109.04 112.02 108.4 108.3 108.5
27/03/2022 03:30:50 101.31 101.2 107.68 103.8 103.9 103.8 108.32 108.91 112.02 108.5 108.3 108.5
27/03/2022 03:30:51 97.98 100.98 107.68 103.8 103.9 103.8 106.55 108.52 112.02 108.5 108.3 108.5
27/03/2022 03:30:52 102.79 102.11 107.68 103.8 103.9 103.8 109.39 108.95 112.02 108.5 108.3 108.5
27/03/2022 03:30:53 100.76 102.06 107.68 103.8 103.9 103.8 108.58 108.95 112.02 108.5 108.3 108.5
27/03/2022 03:30:54 100.88 101.56 107.68 103.8 103.9 103.8 110.26 109.95 112.02 108.5 108.3 108.5
27/03/2022 03:30:55 105.43 104.43 106.9 103.8 103.9 103.8 109.37 109.94 112.02 108.5 108.3 108.5
27/03/2022 03:30:56 104.38 104.87 106.9 103.8 103.9 103.8 108.94 109.6 112.02 108.5 108.3 108.5
27/03/2022 03:30:57 105.02 105.19 106.9 103.9 103.9 103.8 110.26 110.2 112.02 108.5 108.3 108.5
27/03/2022 03:30:58 99.96 104.95 106.9 103.8 103.9 103.8 109.14 110.1 112.02 108.5 108.3 108.5
27/03/2022 03:30:59 101.28 102.44 106.9 103.8 103.9 103.8 109.03 109.48 112.02 108.5 108.3 108.5
27/03/2022 03:31:00 101.39 102.35 106.9 103.8 103.9 103.8 108.94 109.29 112.02 108.6 108.3 108.5
27/03/2022 03:31:01 98.99 101.52 106.9 103.8 103.9 103.8 107.41 109.04 112.02 108.6 108.3 108.5
27/03/2022 03:31:02 99.54 100.22 106.9 103.8 103.9 103.8 106.57 107.97 112.02 108.6 108.3 108.5
27/03/2022 03:31:03 105.66 104.69 106.9 103.8 103.9 103.8 108.81 108.49 112.02 108.6 108.3 108.5
27/03/2022 03:31:04 103.86 104.34 106.9 103.8 103.9 103.8 106.28 108.15 112.02 108.6 108.3 108.5
27/03/2022 03:31:05 105.7 105.62 106.9 103.9 103.9 103.8 109.06 108.74 112.02 108.6 108.3 108.5
27/03/2022 03:31:06 105.79 106.17 106.25 103.9 103.9 103.8 107.47 108.67 111.17 108.6 108.3 108.5
27/03/2022 03:31:07 102.22 105.58 106.25 103.9 103.9 103.8 105.14 107.88 110.44 108.6 108.3 108.5
27/03/2022 03:31:08 110.3 109 109 103.9 103.9 103.8 109.94 109.17 110.44 108.6 108.3 108.5
27/03/2022 03:31:09 106.5 108.83 109 103.9 103.9 103.8 108.7 109.04 110.44 108.6 108.3 108.5
27/03/2022 03:31:10 104.72 107.08 109 103.9 103.9 103.8 110.2 109.96 110.44 108.6 108.3 108.5
27/03/2022 03:31:11 102.26 105.8 109 103.9 103.9 103.8 106.02 109.67 110.44 108.6 108.3 108.5
27/03/2022 03:31:12 99.94 103.86 109 103.9 103.9 103.8 104.98 107.63 110.44 108.6 108.3 108.5
27/03/2022 03:31:13 104.15 103.69 109 103.9 103.9 103.8 108.8 108.36 110.44 108.6 108.3 108.5
27/03/2022 03:31:14 97.66 103.58 109 103.9 103.9 103.8 102.08 108.06 110.2 108.6 108.3 108.5
27/03/2022 03:31:15 104.48 103.44 109 103.9 103.9 103.8 106.8 106.57 110.2 108.6 108.3 108.5
27/03/2022 03:31:16 104.6 104.38 109 103.9 103.9 103.8 108.38 108.27 110.2 108.6 108.3 108.5
27/03/2022 03:31:17 105.76 105.27 109 103.9 103.9 103.8 108.8 108.39 110.2 108.6 108.3 108.5
27/03/2022 03:31:18 105.4 105.71 109 103.9 103.9 103.8 109.3 109.66 110.2 108.6 108.3 108.5
27/03/2022 03:31:19 104.84 105.35 109 103.9 103.9 103.8 105.86 108.79 110.2 108.6 108.3 108.5
27/03/2022 03:31:20 102.89 105.32 109 103.9 103.9 103.8 106.19 107.44 110.2 108.6 108.3 108.5
27/03/2022 03:31:21 103.96 105.08 109 103.9 103.9 103.8 106.52 107.81 110.2 108.6 108.3 108.5
27/03/2022 03:31:22 102.42 103.82 109 103.9 103.9 103.8 105.88 106.29 110.2 108.6 108.3 108.5
27/03/2022 03:31:23 101.17 102.87 109 103.9 103.9 103.8 105.21 106.68 110.2 108.6 108.3 108.5
27/03/2022 03:31:24 102.35 102.81 109 103.9 103.9 103.8 104.68 105.34 110.2 108.6 108.3 108.5
27/03/2022 03:31:25 104.54 104.25 109 103.9 103.9 103.8 105.26 105.62 110.2 108.6 108.3 108.5
27/03/2022 03:31:26 104.76 105.39 109 103.9 103.9 103.8 107.64 107.61 110.2 108.6 108.3 108.5
27/03/2022 03:31:27 102.03 104.32 109 103.9 103.9 103.8 106.39 107.08 110.1 108.6 108.3 108.5
27/03/2022 03:31:28 101.31 103.05 109 103.9 103.9 103.8 104.96 106.52 109.96 108.6 108.3 108.5
27/03/2022 03:31:29 101 102.47 109 103.9 103.9 103.8 103.96 105.75 109.96 108.6 108.3 108.5
27/03/2022 03:31:30 98.54 101.21 109 103.9 103.9 103.8 104.73 105.24 109.96 108.6 108.3 108.5
27/03/2022 03:31:31 103.01 102.67 109 103.9 103.9 103.8 107.64 107.49 109.96 108.6 108.3 108.5
27/03/2022 03:31:32 103.25 103.37 109 103.9 103.9 103.8 107.8 108.13 109.96 108.6 108.3 108.5
27/03/2022 03:31:33 102.84 103.38 109 103.9 103.9 103.8 107.01 107.41 109.96 108.6 108.3 108.5
27/03/2022 03:31:34 105.21 104.5 109 103.9 103.9 103.8 109.34 108.82 109.96 108.6 108.3 108.5
27/03/2022 03:31:35 104.49 104.61 109 103.9 103.9 103.8 108.17 108.43 109.96 108.6 108.3 108.5
27/03/2022 03:31:36 100.62 104.55 109 103.9 103.9 103.8 103.97 108.35 109.96 108.7 108.3 108.5
27/03/2022 03:31:37 104.52 104.33 109 104 103.9 103.8 106.4 106.64 109.96 108.7 108.3 108.5
27/03/2022 03:31:38 103.96 105.2 108.83 104 103.9 103.8 107.19 107.32 109.96 108.7 108.3 108.5
27/03/2022 03:31:39 105.03 105.06 107.08 104 103.9 103.8 107.13 107.49 109.96 108.7 108.3 108.5
27/03/2022 03:31:40 104.48 105.86 105.86 104 103.9 103.8 105.49 107.32 109.67 108.7 108.3 108.5
27/03/2022 03:31:41 100.79 103.98 105.86 104 103.9 103.8 103.46 105.75 109.66 108.7 108.3 108.5
27/03/2022 03:31:42 101.05 103.12 105.86 104 103.9 103.8 104.75 105.25 109.66 108.7 108.3 108.5
27/03/2022 03:31:43 102.53 102.59 105.86 104 103.9 103.8 106.62 106.43 109.66 108.7 108.3 108.5
27/03/2022 03:31:44 104.61 104.4 105.86 104 103.9 103.8 105.9 106.68 109.66 108.7 108.3 108.5
27/03/2022 03:31:45 108.55 107.44 107.44 104 103.9 103.8 109.49 108.58 109.66 108.7 108.3 108.5
27/03/2022 03:31:46 104.38 107.26 107.44 104 103.9 103.8 107.76 108.75 109.66 108.7 108.3 108.5
27/03/2022 03:31:47 100.92 105.55 107.44 104 103.9 103.8 104.18 107.84 109.66 108.7 108.3 108.5
27/03/2022 03:31:48 103.53 104.23 107.44 104 103.9 103.8 106.63 106.87 108.82 108.7 108.3 108.5
27/03/2022 03:31:49 103.52 104.4 107.44 104 103.9 103.8 104.48 106.62 108.82 108.7 108.3 108.5
27/03/2022 03:31:50 99.46 102.98 107.44 104 103.9 103.8 102.11 104.87 108.82 108.7 108.3 108.5
27/03/2022 03:31:51 104.33 103.59 107.44 104 103.9 103.8 108.63 107.44 108.82 108.7 108.3 108.4
27/03/2022 03:31:52 103.5 103.81 107.44 104 103.9 103.8 106.12 107.24 108.82 108.7 108.3 108.4
27/03/2022 03:31:53 100.55 103.85 107.44 104 103.9 103.8 103.71 106.82 108.82 108.7 108.3 108.4
27/03/2022 03:31:54 106.3 105.4 107.44 104 103.9 103.8 107.09 106.67 108.82 108.7 108.3 108.4
27/03/2022 03:31:55 105.28 105.95 107.44 104 103.9 103.8 106.8 107.3 108.82 108.7 108.3 108.4
27/03/2022 03:31:56 102.55 105.23 107.44 104 103.9 103.8 106.89 107.12 108.82 108.7 108.3 108.4
27/03/2022 03:31:57 106.71 106.08 107.44 104 103.9 103.8 109.25 108.94 108.94 108.7 108.3 108.4
27/03/2022 03:31:58 106.2 106.87 107.44 104.1 103.9 103.8 106.82 108.72 108.94 108.7 108.3 108.4
27/03/2022 03:31:59 108.25 108.06 108.06 104.1 103.9 103.8 109 108.82 108.94 108.7 108.3 108.4
27/03/2022 03:32:00 106.37 108.13 108.13 104.1 104 103.8 107.96 108.85 108.94 108.7 108.3 108.4
27/03/2022 03:32:01 105.1 107.05 108.13 104.1 104 103.8 107.34 108.34 108.94 108.7 108.3 108.4
27/03/2022 03:32:02 106.02 106.58 108.13 104.1 104 103.8 107.73 107.98 108.94 108.7 108.3 108.4
27/03/2022 03:32:03 104.28 106.04 108.13 104.1 104 103.8 107.67 108.18 108.94 108.7 108.3 108.4
27/03/2022 03:32:04 104.46 105.19 108.13 104.1 104 103.8 106.5 107.69 108.94 108.7 108.3 108.4
27/03/2022 03:32:05 104.43 105.64 108.13 104.1 104 103.8 106.21 107.68 108.94 108.7 108.3 108.4
27/03/2022 03:32:06 105.4 105.17 108.13 104.1 104 103.8 107.51 107.09 108.94 108.7 108.3 108.4
27/03/2022 03:32:07 103.14 104.92 108.13 104.1 104 103.8 105.26 107.03 108.94 108.7 108.3 108.4
27/03/2022 03:32:08 103.36 103.69 108.13 104.1 104 103.8 106.93 106.78 108.94 108.7 108.3 108.4
27/03/2022 03:32:09 103.8 104.04 108.13 104.1 104 103.8 106.67 107.04 108.94 108.7 108.3 108.4
27/03/2022 03:32:10 99.24 103.62 108.13 104.1 104 103.8 103.03 106.64 108.94 108.7 108.3 108.4
27/03/2022 03:32:11 105.82 104.68 108.13 104.1 104 103.8 107.85 107 108.94 108.7 108.3 108.4
27/03/2022 03:32:12 104.39 105.25 108.13 104.1 104 103.8 106.62 107.23 108.94 108.7 108.3 108.4
27/03/2022 03:32:13 101.06 104.08 108.13 104.1 104 103.8 104.98 106.67 108.94 108.7 108.3 108.4
27/03/2022 03:32:14 103.6 103.61 108.13 104.1 104 103.8 105.48 105.83 108.94 108.7 108.3 108.4
27/03/2022 03:32:15 103.33 104.09 108.13 104.1 104 103.8 106.41 106.27 108.94 108.7 108.3 108.4
27/03/2022 03:32:16 101.57 103.42 108.13 104.1 104 103.8 103.88 106.31 108.94 108.7 108.3 108.4
27/03/2022 03:32:17 103.9 103.71 108.13 104.1 104 103.8 105.86 105.53 108.94 108.7 108.3 108.4
27/03/2022 03:32:18 104.69 104.33 108.13 104.1 104 103.8 107.82 107.29 108.94 108.7 108.3 108.4
27/03/2022 03:32:19 104.81 105.33 108.13 104.1 104 103.8 107.63 108 108.94 108.7 108.3 108.4
27/03/2022 03:32:20 104.75 104.9 108.13 104.1 104 103.8 108.44 108.22 108.94 108.7 108.3 108.4
27/03/2022 03:32:21 107.03 106.48 108.13 104.1 104 103.8 108.91 108.94 108.94 108.7 108.3 108.4
27/03/2022 03:32:22 100.63 105.99 108.13 104.1 104 103.8 105.2 108.44 108.94 108.7 108.3 108.4
27/03/2022 03:32:23 93.63 103.39 108.13 104.1 104 103.8 98.08 106.71 108.94 108.7 108.3 108.4
27/03/2022 03:32:24 102.8 102.12 108.13 104.1 104 103.8 106.95 105.88 108.94 108.7 108.3 108.4
27/03/2022 03:32:25 106.41 105.44 108.13 104.1 104 103.8 107.59 107.21 108.94 108.7 108.3 108.4
27/03/2022 03:32:26 104.4 105.51 108.13 104.1 104 103.8 107.24 107.36 108.94 108.7 108.3 108.4
27/03/2022 03:32:27 104.89 105.06 108.13 104.1 104 103.8 109.31 108.82 108.94 108.7 108.3 108.4
27/03/2022 03:32:28 103.93 104.86 108.13 104.1 104 103.8 107.64 108.94 108.94 108.7 108.3 108.4
27/03/2022 03:32:29 104.09 104.39 108.13 104.1 104 103.8 106.63 107.8 108.94 108.7 108.3 108.4
27/03/2022 03:32:30 103.97 104.71 107.05 104.1 104 103.8 105.68 107.13 108.94 108.7 108.3 108.4
27/03/2022 03:32:31 101.34 104.23 106.58 104.1 104 103.8 107.5 107.51 108.94 108.7 108.3 108.4
27/03/2022 03:32:32 103.13 103.47 106.48 104.1 104 103.8 106.64 107.22 108.94 108.7 108.3 108.4
27/03/2022 03:32:33 104.63 104.39 106.48 104.1 104 103.8 109.66 108.96 108.96 108.7 108.3 108.4
27/03/2022 03:32:34 101.63 103.86 106.48 104.1 104 103.8 106.66 108.64 108.96 108.7 108.3 108.4
27/03/2022 03:32:35 98.18 102.62 106.48 104.1 104 103.8 104.14 107.8 108.96 108.7 108.3 108.4
27/03/2022 03:32:36 95 100.35 106.48 104.1 104 103.8 98.76 105.73 108.96 108.7 108.3 108.4
27/03/2022 03:32:37 103.62 102.14 106.48 104.1 104 103.8 105.96 105.08 108.96 108.7 108.3 108.4
27/03/2022 03:32:38 103.29 102.94 106.48 104.1 104 103.8 108.43 107.66 108.96 108.7 108.3 108.4
27/03/2022 03:32:39 102.93 103.48 106.48 104.1 104 103.8 108.93 109.05 109.05 108.8 108.3 108.4
27/03/2022 03:32:40 103.42 103.64 106.48 104.1 104 103.8 106.25 108.18 109.05 108.8 108.3 108.4
27/03/2022 03:32:41 106.16 105.51 106.48 104.1 104 103.8 110.56 109.77 109.77 108.8 108.3 108.4
27/03/2022 03:32:42 104.44 105.51 106.48 104.1 104 103.8 109.34 110.05 110.05 108.8 108.3 108.4
27/03/2022 03:32:43 99.49 104.88 106.48 104.1 104 103.8 105.41 109.86 110.05 108.8 108.3 108.4
27/03/2022 03:32:44 104.84 104 106.48 104.1 104 103.8 107.16 107.76 110.05 108.8 108.3 108.4
27/03/2022 03:32:45 106.27 105.69 106.48 104.2 104 103.8 107.96 107.65 110.05 108.8 108.3 108.4
27/03/2022 03:32:46 105.65 106.01 106.48 104.2 104 103.8 109.66 109.3 110.05 108.8 108.3 108.4
27/03/2022 03:32:47 106.95 106.85 106.85 104.2 104 103.8 111.57 111.37 111.37 108.8 108.4 108.4
27/03/2022 03:32:48 106.98 107.31 107.31 104.2 104 103.8 110.35 111.78 111.78 108.8 108.4 108.4
27/03/2022 03:32:49 107.18 107.16 107.31 104.2 104 103.8 109.7 110.53 111.78 108.8 108.4 108.4
27/03/2022 03:32:50 103.66 106.97 107.31 104.2 104 103.8 107.66 109.95 111.78 108.9 108.4 108.4
27/03/2022 03:32:51 104.52 105.15 107.31 104.2 104 103.8 108.38 108.6 111.78 108.9 108.4 108.4
27/03/2022 03:32:52 105.98 105.76 107.31 104.2 104 103.8 108.62 108.81 111.78 108.9 108.4 108.4
27/03/2022 03:32:53 105.84 106.05 107.31 104.3 104 103.8 110.52 110.03 111.78 108.9 108.4 108.4
27/03/2022 03:32:54 105.7 105.96 107.31 104.3 104 103.8 109.57 110.08 111.78 108.9 108.4 108.4
27/03/2022 03:32:55 104.39 105.69 107.31 104.3 104 103.8 109.32 109.79 111.78 108.9 108.4 108.4
27/03/2022 03:32:56 101.24 104.97 107.31 104.3 104 103.8 110.99 110.61 111.78 108.9 108.4 108.4
27/03/2022 03:32:57 102.86 103.62 107.31 104.3 104 103.8 110.34 110.88 111.78 108.9 108.4 108.4
27/03/2022 03:32:58 98.78 102.79 107.31 104.2 104 103.8 107.78 110.39 111.78 108.9 108.4 108.4
27/03/2022 03:32:59 104.48 104.26 107.31 104.2 104 103.8 110.68 110.34 111.78 108.9 108.4 108.4
27/03/2022 03:33:00 100.75 103.31 107.31 104.2 104 103.8 109 110.24 111.78 108.9 108.4 108.4
27/03/2022 03:33:01 99.95 101.68 107.31 104.2 104 103.8 107.81 109.51 111.78 108.9 108.4 108.4
27/03/2022 03:33:02 99.93 100.88 107.31 104.2 104 103.8 109.13 109.13 111.78 108.9 108.4 108.4
27/03/2022 03:33:03 100.68 100.54 107.31 104.2 104 103.8 109.59 109.56 111.78 108.9 108.4 108.4
27/03/2022 03:33:04 99.18 100.43 107.31 104.2 104 103.8 110.19 109.95 111.78 108.9 108.4 108.4
27/03/2022 03:33:05 101.05 100.85 107.31 104.2 104 103.8 110.37 110.28 111.78 108.9 108.4 108.4
27/03/2022 03:33:06 107.29 106.07 107.31 104.2 104 103.8 112 111.45 111.78 108.9 108.4 108.4
27/03/2022 03:33:07 107.92 108.31 108.31 104.2 104 103.8 109.97 112.02 112.02 108.9 108.4 108.4
27/03/2022 03:33:08 109.28 108.7 108.7 104.2 104 103.8 111.14 110.9 112.02 108.9 108.4 108.4
27/03/2022 03:33:09 105.65 107.96 108.7 104.2 104 103.8 110.67 110.93 112.02 108.9 108.4 108.4
27/03/2022 03:33:10 105.1 106.64 108.7 104.2 104 103.8 109.86 110.99 112.02 108.9 108.4 108.4
27/03/2022 03:33:11 103.86 105.85 108.7 104.2 104 103.8 107.84 110.24 112.02 108.9 108.4 108.4
27/03/2022 03:33:12 102.14 104.71 108.7 104.2 104 103.8 108.05 108.77 112.02 108.9 108.4 108.4
27/03/2022 03:33:13 104.07 104.02 108.7 104.2 104 103.8 109.6 109.54 112.02 108.9 108.4 108.4
27/03/2022 03:33:14 104.86 104.74 108.7 104.2 104 103.8 108.8 109.4 112.02 108.9 108.4 108.4
27/03/2022 03:33:15 102.78 104.4 108.7 104.2 104 103.8 108.35 108.97 112.02 108.9 108.4 108.4
27/03/2022 03:33:16 103.35 103.66 108.7 104.2 104 103.8 107.76 108.75 112.02 108.8 108.4 108.4
27/03/2022 03:33:17 105.74 105.29 108.7 104.2 104 103.8 109.73 109.33 112.02 108.8 108.4 108.4
27/03/2022 03:33:18 105.67 105.74 108.7 104.2 104 103.8 109.95 110.35 112.02 108.8 108.5 108.4
27/03/2022 03:33:19 104.78 105.74 108.7 104.2 104 103.8 109.38 109.72 112.02 108.8 108.5 108.4
27/03/2022 03:33:20 103.95 105.42 108.7 104.2 104 103.8 110.36 110.25 112.02 108.8 108.5 108.4
27/03/2022 03:33:21 102 104.08 108.7 104.2 104 103.8 110.52 110.79 112.02 108.8 108.5 108.4
27/03/2022 03:33:22 105.53 104.92 108.7 104.2 104 103.8 110.85 111.01 112.02 108.8 108.5 108.4
27/03/2022 03:33:23 103.4 105.14 108.7 104.2 104 103.8 111.73 111.5 112.02 108.9 108.5 108.4
27/03/2022 03:33:24 102.54 103.9 108.7 104.2 104 103.8 110.22 111.44 112.02 108.9 108.5 108.5
27/03/2022 03:33:25 104.18 104.12 108.7 104.2 104 103.8 112.08 111.87 112.02 108.9 108.5 108.5
27/03/2022 03:33:26 106.98 105.98 108.7 104.2 104 103.8 111.73 112.11 112.11 108.9 108.5 108.5
27/03/2022 03:33:27 103.19 105.93 108.7 104.2 104 103.8 113.32 112.8 112.8 108.9 108.5 108.5
27/03/2022 03:33:28 104.67 104.9 108.7 104.2 104 103.8 111.73 112.81 112.81 108.9 108.5 108.5
27/03/2022 03:33:29 103.11 104.83 108.7 104.2 104 103.8 110.45 112.34 112.81 108.9 108.5 108.5
27/03/2022 03:33:30 103.83 104.04 108.7 104.2 104 103.8 109.45 111.35 112.81 108.9 108.5 108.5
27/03/2022 03:33:31 100.27 103.85 108.7 104.2 104 103.8 109.65 110.35 112.81 108.9 108.5 108.5
27/03/2022 03:33:32 103.97 103.4 108.7 104.2 104 103.8 108.23 110.19 112.81 108.9 108.5 108.5
27/03/2022 03:33:33 106.84 106.01 108.7 104.2 104 103.8 110.88 110.42 112.81 108.9 108.5 108.5
27/03/2022 03:33:34 106.79 106.4 108.7 104.2 104 103.8 111.99 111.35 112.81 108.9 108.5 108.5
27/03/2022 03:33:35 104.44 106.53 108.7 104.2 104 103.8 110.97 111.61 112.81 108.9 108.5 108.5
27/03/2022 03:33:36 107.89 107.28 108.7 104.2 104 103.8 111.34 111.45 112.81 108.9 108.5 108.5
27/03/2022 03:33:37 106.3 107.94 108.7 104.3 104 103.8 111.79 112.42 112.81 108.9 108.5 108.5
27/03/2022 03:33:38 107.3 107.72 107.96 104.3 104 103.8 111.24 111.41 112.81 108.9 108.5 108.5
27/03/2022 03:33:39 104.96 106.81 107.94 104.3 104 103.8 111.13 111.53 112.81 108.9 108.5 108.5
27/03/2022 03:33:40 103.31 105.75 107.94 104.3 104 103.8 109.72 111.08 112.81 108.9 108.5 108.5
27/03/2022 03:33:41 104.6 104.54 107.94 104.2 104 103.8 111.46 111.1 112.81 108.9 108.5 108.5
27/03/2022 03:33:42 103.04 104.6 107.94 104.2 104 103.8 109.18 111.18 112.81 108.9 108.5 108.5
27/03/2022 03:33:43 101.28 103.63 107.94 104.2 104 103.8 110.12 110.2 112.81 108.9 108.5 108.5
27/03/2022 03:33:44 104.71 104.04 107.94 104.2 104 103.8 110.48 110.41 112.81 108.9 108.5 108.5
27/03/2022 03:33:45 107.04 106.4 107.94 104.3 104 103.8 110.61 110.66 112.81 108.9 108.6 108.5
27/03/2022 03:33:46 104.12 106.32 107.94 104.3 104 103.8 109.92 110.45 112.81 108.9 108.6 108.5
27/03/2022 03:33:47 103.96 105.36 107.94 104.3 104 103.8 109.87 110.28 112.81 108.9 108.6 108.5
27/03/2022 03:33:48 110.92 109.96 109.96 104.3 104.1 103.8 112.66 112.23 112.81 108.9 108.6 108.5
27/03/2022 03:33:49 107.44 110.01 110.01 104.3 104.1 103.8 110.79 112.06 112.81 108.9 108.6 108.5
27/03/2022 03:33:50 102.01 108.34 110.01 104.3 104.1 103.8 108.54 111.21 112.81 108.9 108.6 108.5
27/03/2022 03:33:51 101.71 105.42 110.01 104.3 104 103.8 109 109.57 112.81 108.9 108.6 108.5
27/03/2022 03:33:52 107.61 106.58 110.01 104.3 104.1 103.8 113.68 112.67 112.81 109 108.6 108.5
27/03/2022 03:33:53 103.22 106.32 110.01 104.3 104.1 103.8 111.07 112.39 112.81 109 108.6 108.5
27/03/2022 03:33:54 102.78 104.5 110.01 104.3 104.1 103.8 111.05 111.77 112.81 109 108.6 108.5
27/03/2022 03:33:55 104.65 104.52 110.01 104.3 104.1 103.8 111.09 111.37 112.81 109 108.6 108.5
27/03/2022 03:33:56 103.78 104.25 110.01 104.3 104.1 103.8 110.28 111.23 112.81 109 108.6 108.5
27/03/2022 03:33:57 104.43 104.72 110.01 104.3 104.1 103.8 111.43 111.32 112.81 109 108.6 108.5
27/03/2022 03:33:58 101.07 104.17 110.01 104.3 104.1 103.8 109.91 111.09 112.67 109 108.6 108.5
27/03/2022 03:33:59 105.09 104.45 110.01 104.3 104.1 103.8 111.46 111.24 112.67 109 108.6 108.5
27/03/2022 03:34:00 104.39 104.44 110.01 104.3 104.1 103.8 110.66 111.17 112.67 109 108.6 108.5
27/03/2022 03:34:01 106.74 106.76 110.01 104.3 104.1 103.8 109.49 110.68 112.67 109 108.6 108.5
27/03/2022 03:34:02 103.77 105.42 110.01 104.3 104.1 103.8 110.25 110.41 112.67 109 108.6 108.5
27/03/2022 03:34:03 104.88 105.26 110.01 104.3 104.1 103.8 111.82 111.5 112.67 109 108.6 108.5
27/03/2022 03:34:04 110.71 109.32 110.01 104.4 104.1 103.8 112.34 112.13 112.67 109 108.6 108.5
27/03/2022 03:34:05 103.99 109.18 110.01 104.4 104.1 103.8 109.94 111.98 112.67 109.1 108.6 108.5
27/03/2022 03:34:06 101.05 106.65 110.01 104.4 104.1 103.8 109.83 110.89 112.67 109.1 108.6 108.5
27/03/2022 03:34:07 100.39 103.96 110.01 104.3 104.1 103.8 109.52 110.4 112.67 109.1 108.6 108.5
27/03/2022 03:34:08 102.89 102.89 110.01 104.3 104.1 103.8 109.46 110.11 112.67 109.1 108.6 108.5
27/03/2022 03:34:09 100.29 103.06 110.01 104.3 104.1 103.8 106.86 109.35 112.67 109 108.6 108.5
27/03/2022 03:34:10 98.26 101.16 110.01 104.3 104.1 103.8 107.64 108.43 112.67 109 108.6 108.5
27/03/2022 03:34:11 101.52 101.21 110.01 104.3 104.1 103.8 109.4 109.11 112.67 109 108.6 108.5
27/03/2022 03:34:12 99.87 101.06 110.01 104.3 104.1 103.8 105.99 108.99 112.67 109 108.6 108.5
27/03/2022 03:34:13 99.28 100.36 110.01 104.3 104.1 103.8 109.28 109.01 112.67 109 108.6 108.5
27/03/2022 03:34:14 100.51 100.54 110.01 104.3 104.1 103.8 106.8 108.74 112.67 109 108.6 108.5
27/03/2022 03:34:15 100.35 100.53 110.01 104.3 104.1 103.8 107.55 107.77 112.67 109 108.6 108.5
27/03/2022 03:34:16 98 100.24 110.01 104.3 104.1 103.8 106.23 107.65 112.67 109 108.6 108.5
27/03/2022 03:34:17 98.82 99.02 110.01 104.3 104.1 103.8 109.51 109.4 112.67 109 108.6 108.5
27/03/2022 03:34:18 100.63 100.24 110.01 104.3 104.1 103.8 107.14 108.42 112.67 109 108.6 108.5
27/03/2022 03:34:19 105.25 104.45 109.32 104.3 104.1 103.8 110.37 110.03 112.67 109 108.6 108.5
27/03/2022 03:34:20 102.07 103.81 109.32 104.3 104.1 103.8 107.39 109.31 112.67 109 108.6 108.5
27/03/2022 03:34:21 99.34 102.94 109.32 104.3 104.1 103.8 108.32 109.2 112.67 109 108.6 108.5
27/03/2022 03:34:22 106.44 105.77 109.32 104.3 104.1 103.8 109.13 109.04 112.39 109 108.6 108.5
27/03/2022 03:34:23 98.6 104.77 109.32 104.3 104.1 103.8 106.79 108.63 112.13 109 108.6 108.5
27/03/2022 03:34:24 101.23 101.89 109.32 104.3 104.1 103.8 106.41 107.49 112.13 109 108.6 108.5
27/03/2022 03:34:25 100.56 101.82 109.32 104.3 104.1 103.8 108.08 107.96 112.13 109 108.6 108.5
27/03/2022 03:34:26 101.13 101.58 109.32 104.2 104.1 103.8 108.35 108.35 112.13 109 108.6 108.5
27/03/2022 03:34:27 102.11 102.24 109.32 104.2 104.1 103.8 108.84 109.3 112.13 109 108.6 108.5
27/03/2022 03:34:28 101.51 102.08 109.32 104.2 104.1 103.8 108.66 108.79 112.13 109 108.6 108.5
27/03/2022 03:34:29 100 101.65 109.32 104.2 104.1 103.8 109.29 109.18 112.13 109 108.6 108.5
27/03/2022 03:34:30 99.67 100.61 109.32 104.2 104 103.8 109.43 109.72 112.13 109 108.6 108.5
27/03/2022 03:34:31 100.58 101 109.32 104.2 104 103.8 108.67 109.52 112.13 109 108.6 108.5
27/03/2022 03:34:32 99.11 100.23 109.32 104.2 104 103.8 108.6 108.92 112.13 109 108.6 108.5
27/03/2022 03:34:33 98.43 99.56 109.32 104.2 104 103.8 108.28 109.17 112.13 109 108.6 108.5
27/03/2022 03:34:34 100.42 100.46 109.18 104.2 104 103.8 108.65 108.74 111.98 109 108.6 108.5
27/03/2022 03:34:35 105.52 104.56 106.65 104.2 104 103.8 110.59 110.24 110.89 109 108.6 108.5
27/03/2022 03:34:36 101.99 104.58 105.77 104.2 104 103.8 112.2 111.85 111.85 109 108.6 108.5
27/03/2022 03:34:37 102.6 103.42 105.77 104.2 104 103.8 109.7 111.69 111.85 109 108.6 108.5
27/03/2022 03:34:38 102.12 102.68 105.77 104.2 104 103.8 109.14 110.59 111.85 109 108.6 108.5
27/03/2022 03:34:39 102.88 102.96 105.77 104.2 104 103.8 109.17 110.26 111.85 109 108.6 108.5
27/03/2022 03:34:40 101.04 102.64 105.77 104.2 104 103.8 108.72 109.26 111.85 109 108.6 108.5
27/03/2022 03:34:41 104.4 103.75 105.77 104.2 104 103.8 108.25 108.95 111.85 109 108.6 108.5
27/03/2022 03:34:42 106.39 105.8 105.8 104.2 104 103.8 110.06 109.76 111.85 109 108.6 108.5
27/03/2022 03:34:43 105.23 105.83 105.83 104.2 104 103.8 109.69 109.73 111.85 109 108.6 108.5
27/03/2022 03:34:44 101.63 105.23 105.83 104.2 104 103.8 108.12 109.66 111.85 109 108.6 108.5
27/03/2022 03:34:45 102.02 103.19 105.83 104.2 104 103.8 110.22 109.96 111.85 109 108.6 108.5
27/03/2022 03:34:46 105.02 104.33 105.83 104.2 104 103.8 110.6 110.91 111.85 109 108.6 108.5
27/03/2022 03:34:47 106.93 106.81 106.81 104.2 104 103.8 110.6 110.59 111.85 109 108.6 108.5
27/03/2022 03:34:48 104.41 105.95 106.81 104.2 104 103.8 110.07 110.45 111.85 109 108.6 108.5
27/03/2022 03:34:49 103.47 105.42 106.81 104.2 104 103.8 110.07 110.47 111.85 109 108.6 108.5
27/03/2022 03:34:50 104.29 104.3 106.81 104.2 104 103.8 111.14 110.91 111.85 109 108.6 108.5
27/03/2022 03:34:51 103.84 104.46 106.81 104.2 104 103.8 110.49 111.38 111.85 109 108.6 108.5
27/03/2022 03:34:52 101.68 104.03 106.81 104.2 104 103.8 109.87 110.44 111.85 109 108.6 108.5
27/03/2022 03:34:53 103.74 103.52 106.81 104.2 104 103.8 110.63 110.62 111.85 109 108.6 108.5
27/03/2022 03:34:54 105.3 104.91 106.81 104.2 104 103.8 109.47 110.67 111.85 109 108.6 108.5
27/03/2022 03:34:55 103.92 105.93 106.81 104.2 104 103.8 108.83 109.81 111.85 109 108.6 108.5
27/03/2022 03:34:56 102.67 103.95 106.81 104.2 104 103.8 110.22 110.22 111.85 109.1 108.6 108.5
27/03/2022 03:34:57 108.18 107.79 107.79 104.2 104 103.8 112.18 111.92 111.92 109.1 108.6 108.5
27/03/2022 03:34:58 107.54 108.64 108.64 104.2 104 103.8 111.47 112.08 112.08 109.1 108.6 108.5
27/03/2022 03:34:59 102.42 107.19 108.64 104.2 104 103.8 109.97 111.52 112.08 109.1 108.6 108.5
27/03/2022 03:35:00 100.42 104.85 108.64 104.2 104 103.8 108.72 110.63 112.08 109.1 108.6 108.5
27/03/2022 03:35:01 103.49 103.46 108.64 104.2 104 103.8 109.93 109.96 112.08 109.1 108.6 108.5
27/03/2022 03:35:02 103.92 103.99 108.64 104.2 104 103.8 109.45 109.88 112.08 109.1 108.6 108.5
27/03/2022 03:35:03 103.01 103.73 108.64 104.2 104 103.8 109.24 109.62 112.08 109.1 108.6 108.5
27/03/2022 03:35:04 104.42 104.2 108.64 104.2 104 103.8 112 111.57 112.08 109.1 108.6 108.5
27/03/2022 03:35:05 103.12 103.95 108.64 104.2 104 103.8 110.74 111.31 112.08 109.1 108.6 108.5
27/03/2022 03:35:06 103.28 103.62 108.64 104.2 104 103.8 110.93 111.27 112.08 109.1 108.6 108.5
27/03/2022 03:35:07 101.88 103.48 108.64 104.2 104 103.8 109.62 111.12 112.08 109.1 108.6 108.5
27/03/2022 03:35:08 102.98 103.03 108.64 104.2 104 103.8 111.57 111.35 112.08 109.1 108.6 108.5
27/03/2022 03:35:09 103.66 103.67 108.64 104.2 104 103.8 111.4 111.53 112.08 109.1 108.7 108.5
27/03/2022 03:35:10 104.63 104.54 108.64 104.2 104 103.8 107.75 111.37 112.08 109.1 108.7 108.5
27/03/2022 03:35:11 103.48 104.5 108.64 104.2 104 103.8 109.4 109.8 112.08 109.1 108.7 108.5
27/03/2022 03:35:12 103.28 104.1 108.64 104.2 104 103.8 110.67 110.58 112.08 109.1 108.7 108.5
27/03/2022 03:35:13 108.89 107.57 108.64 104.2 104 103.8 111.22 110.76 112.08 109.1 108.7 108.5
27/03/2022 03:35:14 103.78 107.42 108.64 104.2 104 103.8 109.43 110.9 112.08 109.1 108.7 108.5
27/03/2022 03:35:15 102.98 105.3 108.64 104.2 104 103.8 107.93 109.88 112.08 109.1 108.7 108.5
27/03/2022 03:35:16 102.09 104.21 108.64 104.2 104 103.8 107.9 108.87 112.08 109.1 108.7 108.5
27/03/2022 03:35:17 98.67 102.63 108.64 104.2 104 103.8 107.82 108.23 112.08 109.1 108.7 108.5
27/03/2022 03:35:18 101.44 101.33 108.64 104.2 104 103.8 110.51 109.82 112.08 109.1 108.7 108.5
27/03/2022 03:35:19 104.35 103.42 108.64 104.2 104 103.8 110.66 110.48 112.08 109.1 108.7 108.5
27/03/2022 03:35:20 101.52 103.91 108.64 104.1 104 103.8 109.5 110.66 112.08 109.1 108.7 108.5
27/03/2022 03:35:21 100.35 101.98 108.64 104.1 104 103.8 107.66 109.75 112.08 109.1 108.7 108.5
27/03/2022 03:35:22 102.1 102.47 108.64 104.1 104 103.8 106.91 108.54 112.08 109.1 108.7 108.5
27/03/2022 03:35:23 101.86 102.55 108.64 104.1 103.9 103.8 108.75 108.82 112.08 109.1 108.7 108.5
27/03/2022 03:35:24 98.92 101.35 108.64 104.1 103.9 103.8 106.19 108.14 112.08 109.1 108.7 108.5
27/03/2022 03:35:25 98.33 100.15 108.64 104.1 103.9 103.8 108.47 108.2 112.08 109 108.7 108.5
27/03/2022 03:35:26 100.35 99.99 108.64 104.1 103.9 103.8 107.04 108.18 112.08 109 108.7 108.5
27/03/2022 03:35:27 99.89 100.37 108.64 104 103.9 103.8 107.62 107.8 112.08 109 108.7 108.5
27/03/2022 03:35:28 102.49 102.22 107.57 104 103.9 103.8 108.25 108.09 111.57 109 108.7 108.5
27/03/2022 03:35:29 103.86 103.48 107.57 104 103.9 103.8 108.95 108.71 111.57 109 108.7 108.5
27/03/2022 03:35:30 101.9 103.85 107.57 104 103.9 103.8 109.71 109.93 111.57 109 108.7 108.5
27/03/2022 03:35:31 99.69 102.53 107.57 104 103.9 103.8 108.1 109.11 111.57 109 108.7 108.5
27/03/2022 03:35:32 97.36 100.87 107.57 104 103.9 103.8 106.94 108.58 111.57 109 108.7 108.5
27/03/2022 03:35:33 102.52 101.4 107.57 104 103.9 103.8 108.19 108.18 111.57 109 108.7 108.5
27/03/2022 03:35:34 101.09 101.48 107.57 104 103.9 103.8 109.7 109.55 111.53 109 108.7 108.5
27/03/2022 03:35:35 102.13 102.05 107.57 104 103.9 103.8 109.09 109.65 111.53 109 108.7 108.5
27/03/2022 03:35:36 100.43 102.02 107.57 104 103.9 103.8 110.9 111.15 111.53 109 108.7 108.5
27/03/2022 03:35:37 99.58 100.68 107.57 104 103.9 103.8 108.32 109.76 111.53 109 108.7 108.5
27/03/2022 03:35:38 101.98 101.65 107.57 104 103.9 103.8 108.17 109.07 111.53 109 108.7 108.5
27/03/2022 03:35:39 103.98 103.84 107.57 103.9 103.9 103.8 110.05 109.6 111.37 109 108.7 108.5
27/03/2022 03:35:40 105.42 105.1 107.57 103.9 103.9 103.8 111.13 110.62 111.15 109 108.7 108.5
27/03/2022 03:35:41 103.46 105.14 107.57 103.9 103.9 103.8 110.85 111.19 111.19 109 108.7 108.5
27/03/2022 03:35:42 103.37 103.53 107.57 104 103.9 103.8 109.8 110.53 111.19 109 108.7 108.5
27/03/2022 03:35:43 101.52 103.57 107.42 104 103.9 103.8 109.25 110.1 111.19 109 108.7 108.5
27/03/2022 03:35:44 104.07 103.63 105.3 104 103.9 103.8 111.7 110.97 111.19 109.1 108.7 108.5
27/03/2022 03:35:45 101.43 103.28 105.14 104 103.9 103.8 109.33 111.05 111.19 109.1 108.7 108.5
27/03/2022 03:35:46 99.83 102.13 105.14 104 103.9 103.8 109.62 109.98 111.19 109.1 108.7 108.5
27/03/2022 03:35:47 103.21 102.6 105.14 104 103.9 103.8 110.31 110.35 111.19 109.1 108.7 108.5
27/03/2022 03:35:48 104.76 104.1 105.14 104 103.9 103.8 108.22 110.31 111.19 109.1 108.7 108.5
27/03/2022 03:35:49 101.25 103.99 105.14 104 103.9 103.8 108.67 109.3 111.19 109.1 108.7 108.5
27/03/2022 03:35:50 104.48 103.96 105.14 104 103.9 103.8 110.05 109.94 111.19 109.1 108.7 108.5
27/03/2022 03:35:51 106.77 106.31 106.31 104 103.9 103.8 110.94 110.64 111.19 109.1 108.7 108.5
27/03/2022 03:35:52 104.98 106.74 106.74 104 103.9 103.8 108.97 110.37 111.19 109.1 108.7 108.5
27/03/2022 03:35:53 100.35 105.23 106.74 104 103.9 103.8 107.04 109.59 111.19 109.1 108.7 108.5
27/03/2022 03:35:54 103.01 103.62 106.74 104 103.9 103.8 107.87 108.04 111.19 109.1 108.7 108.5
27/03/2022 03:35:55 103.85 103.74 106.74 104 103.9 103.8 111.67 110.89 111.19 109.1 108.7 108.5
27/03/2022 03:35:56 104.33 104.29 106.74 104 103.9 103.8 110.36 110.89 111.19 109.1 108.7 108.5
27/03/2022 03:35:57 103.35 103.96 106.74 104 103.9 103.8 109.69 110.17 111.19 109.1 108.7 108.5
27/03/2022 03:35:58 102.16 103.64 106.74 104 103.9 103.8 112.45 111.76 111.76 109.1 108.7 108.5
27/03/2022 03:35:59 103.59 103.51 106.74 104 103.9 103.8 109.97 111.62 111.76 109.1 108.7 108.5
27/03/2022 03:36:00 105.3 105.18 106.74 104 103.9 103.8 110.83 111.43 111.76 109.1 108.7 108.5
27/03/2022 03:36:01 102.64 104.37 106.74 104 103.9 103.8 108.48 110.44 111.76 109.1 108.7 108.5
27/03/2022 03:36:02 103.77 103.71 106.74 104 103.9 103.8 112.51 111.72 111.76 109.1 108.7 108.5
27/03/2022 03:36:03 104.08 104.03 106.74 104 103.9 103.8 110.63 111.75 111.76 109.1 108.7 108.5
27/03/2022 03:36:04 102.78 104.55 106.74 104 103.9 103.8 108.7 111 111.76 109.2 108.7 108.5
27/03/2022 03:36:05 102.98 103.11 106.74 104 103.9 103.8 110.33 110.37 111.76 109.2 108.7 108.5
27/03/2022 03:36:06 105.07 105 106.74 104 103.9 103.8 112.1 111.65 111.76 109.2 108.7 108.5
27/03/2022 03:36:07 108.43 107.58 107.58 104 103.9 103.9 110.52 111.77 111.77 109.2 108.7 108.5
27/03/2022 03:36:08 101.53 106.97 107.58 104 103.9 103.9 108 110.8 111.77 109.2 108.7 108.5
27/03/2022 03:36:09 104.24 104.98 107.58 104 103.9 103.9 108.82 109.38 111.77 109.2 108.7 108.5
27/03/2022 03:36:10 97.79 104.42 107.58 104 103.9 103.9 107.63 109.1 111.77 109.2 108.7 108.5
27/03/2022 03:36:11 98.4 101.58 107.58 104 103.9 103.9 107.93 108.27 111.77 109.2 108.7 108.5
27/03/2022 03:36:12 99.98 100.19 107.58 104 103.9 103.9 111.49 110.98 111.77 109.2 108.7 108.5
27/03/2022 03:36:13 101.49 101.12 107.58 104 103.9 103.8 110.01 110.67 111.77 109.2 108.7 108.5
27/03/2022 03:36:14 102.4 102.06 107.58 104 103.9 103.8 111.64 111.23 111.77 109.2 108.7 108.5
27/03/2022 03:36:15 103.95 103.35 107.58 104 103.9 103.8 109.74 111.17 111.77 109.2 108.7 108.5
27/03/2022 03:36:16 102.95 104.2 107.58 104 103.9 103.8 105.31 110.21 111.77 109.2 108.7 108.5
27/03/2022 03:36:17 97.97 102.67 107.58 103.9 103.9 103.8 100.75 107.6 111.77 109.2 108.7 108.5
27/03/2022 03:36:18 105.72 104.57 107.58 103.9 103.9 103.9 106.75 106.21 111.77 109.2 108.7 108.5
27/03/2022 03:36:19 106.03 106.14 107.58 103.9 103.9 103.9 107.41 107.28 111.77 109.2 108.7 108.5
27/03/2022 03:36:20 107.37 107.11 107.58 104 103.9 103.9 107.62 108 111.77 109.2 108.7 108.5
27/03/2022 03:36:21 102.94 106.47 107.58 104 103.9 103.9 105.72 107.11 111.77 109.2 108.7 108.5
27/03/2022 03:36:22 101.91 104.61 107.58 104 103.9 103.9 105.52 106.39 111.77 109.2 108.7 108.5
27/03/2022 03:36:23 102.43 103.42 107.58 104 103.9 103.9 106.53 106.52 111.77 109.2 108.7 108.5
27/03/2022 03:36:24 99.42 102.45 107.58 104 103.9 103.9 103.07 106.02 111.77 109.2 108.7 108.5
27/03/2022 03:36:25 99.62 102.52 107.58 103.9 103.9 103.9 98.44 104.42 111.77 109.2 108.7 108.5
27/03/2022 03:36:26 100.12 100.31 107.58 103.9 103.9 103.9 103.49 103.01 111.77 109.2 108.7 108.5
27/03/2022 03:36:27 101.37 101.13 107.58 103.9 103.9 103.9 104.2 103.8 111.77 109.2 108.7 108.5
27/03/2022 03:36:28 102.64 102.42 107.58 103.9 103.9 103.9 104.43 104.53 111.77 109.2 108.7 108.5
27/03/2022 03:36:29 101.59 102.34 107.58 103.9 103.9 103.9 104.49 104.42 111.77 109.2 108.7 108.5
27/03/2022 03:36:30 104.76 104.87 107.58 104 103.9 103.9 103.34 104.79 111.77 109.2 108.7 108.5
27/03/2022 03:36:31 103.02 104.07 107.58 104 103.9 103.9 104.68 104.91 111.77 109.2 108.7 108.5
27/03/2022 03:36:32 100.49 103.75 107.58 103.9 103.9 103.9 104.16 105.22 111.77 109.2 108.7 108.5
27/03/2022 03:36:33 97.6 101.71 107.58 103.9 103.8 103.9 100.5 104.22 111.77 109.2 108.7 108.5
27/03/2022 03:36:34 98.58 100.61 107.58 103.9 103.8 103.9 102.99 104.02 111.77 109.2 108.7 108.5
27/03/2022 03:36:35 99.37 99.33 107.58 103.9 103.8 103.9 103.87 103.41 111.77 109.2 108.7 108.5
27/03/2022 03:36:36 95.72 99.32 107.58 103.9 103.8 103.8 103.6 105.29 111.77 109.2 108.6 108.5
27/03/2022 03:36:37 88.99 97.17 107.11 103.9 103.8 103.8 89.4 102.67 111.23 109.2 108.6 108.5
27/03/2022 03:36:38 94.99 94.86 107.11 103.9 103.8 103.8 96.36 98.75 111.23 109.1 108.6 108.5
27/03/2022 03:36:39 107.16 105.64 107.11 103.9 103.8 103.8 108.21 106.84 111.23 109.1 108.6 108.5
27/03/2022 03:36:40 103.3 105.65 107.11 103.9 103.8 103.8 108.72 108.3 111.23 109.2 108.6 108.5
27/03/2022 03:36:41 96.88 104.22 107.11 103.9 103.8 103.8 103.67 108.16 111.23 109.2 108.6 108.5
27/03/2022 03:36:42 104.98 104.05 107.11 103.9 103.8 103.8 106.98 106.72 111.23 109.2 108.6 108.5
27/03/2022 03:36:43 102.95 105.06 107.11 103.9 103.8 103.8 105.32 107.82 111.23 109.2 108.6 108.5
27/03/2022 03:36:44 103.44 103.77 107.11 103.9 103.8 103.8 105.57 105.73 111.17 109.2 108.6 108.5
27/03/2022 03:36:45 102.89 103.56 107.11 103.9 103.8 103.8 105.62 105.84 110.21 109.1 108.6 108.5
27/03/2022 03:36:46 96.91 102.78 107.11 103.8 103.8 103.8 97.59 105.29 108.3 109.1 108.6 108.4
27/03/2022 03:36:47 106.14 104.47 107.11 103.9 103.8 103.8 107.57 106.22 108.3 109.1 108.6 108.4
27/03/2022 03:36:48 98.24 104.4 107.11 103.9 103.8 103.8 101.35 106.17 108.3 109.1 108.6 108.4
27/03/2022 03:36:49 101.4 101.97 107.11 103.8 103.8 103.8 103.19 103.74 108.3 109.1 108.6 108.4
27/03/2022 03:36:50 97.65 101.15 106.47 103.8 103.8 103.8 100.8 103.46 108.3 109.1 108.6 108.4
27/03/2022 03:36:51 100.73 100.25 105.65 103.8 103.8 103.8 103.94 103.1 108.3 109.1 108.6 108.4
27/03/2022 03:36:52 94.67 99.94 105.65 103.8 103.8 103.8 94.97 103.03 108.3 109.1 108.6 108.4
27/03/2022 03:36:53 96.82 97.82 105.65 103.8 103.8 103.8 99.42 100.38 108.3 109.1 108.6 108.4
27/03/2022 03:36:54 101.81 101.22 105.65 103.8 103.8 103.8 103.82 103.01 108.3 109.1 108.6 108.4
27/03/2022 03:36:55 96.27 101.02 105.65 103.8 103.8 103.8 96.48 102.47 108.3 109.1 108.6 108.4
27/03/2022 03:36:56 91.89 98.45 105.65 103.8 103.8 103.8 92.21 99.57 108.3 109.1 108.6 108.4
27/03/2022 03:36:57 101.32 100.69 105.65 103.8 103.8 103.8 104.49 103.48 108.3 109.1 108.6 108.4
27/03/2022 03:36:58 103.67 102.73 105.65 103.7 103.8 103.8 106.16 105.49 108.3 109.1 108.6 108.4
27/03/2022 03:36:59 100.46 102.72 105.65 103.7 103.8 103.8 101.04 105.48 108.3 109.1 108.6 108.4
27/03/2022 03:37:00 96.1 101.34 105.65 103.7 103.8 103.8 98.38 103.05 108.3 109.1 108.6 108.4
27/03/2022 03:37:01 102.71 101.9 105.65 103.7 103.8 103.8 105.48 104.25 108.3 109.1 108.6 108.4
27/03/2022 03:37:02 99.9 101.39 105.65 103.7 103.8 103.8 102.17 104.39 108.3 109.1 108.6 108.4
27/03/2022 03:37:03 93.68 100.65 105.65 103.6 103.8 103.8 97.09 102.78 108.3 109 108.6 108.4
27/03/2022 03:37:04 104.45 103.21 105.65 103.6 103.8 103.8 107.1 105.68 108.3 109 108.6 108.4
27/03/2022 03:37:05 103.21 103.99 105.65 103.6 103.8 103.8 106.72 106.43 108.3 109 108.6 108.4
27/03/2022 03:37:06 99.94 103.08 105.65 103.6 103.8 103.8 100.3 106.28 108.3 109 108.6 108.4
27/03/2022 03:37:07 100.37 101.35 105.65 103.6 103.8 103.8 102.52 103.64 108.3 109 108.6 108.4
27/03/2022 03:37:08 103.04 103.23 105.65 103.6 103.8 103.8 104.84 104.82 108.3 109 108.6 108.4
27/03/2022 03:37:09 106.82 105.51 105.65 103.6 103.8 103.8 107.7 106.73 108.3 109 108.5 108.4
27/03/2022 03:37:10 108.62 107.9 107.9 103.7 103.8 103.8 109.13 108.49 108.49 109 108.5 108.4
27/03/2022 03:37:11 108.97 108.97 108.97 103.7 103.8 103.8 109.8 109.43 109.43 109.1 108.6 108.4
27/03/2022 03:37:12 104.9 108.38 108.97 103.7 103.8 103.8 104.46 109.3 109.43 109 108.6 108.4
27/03/2022 03:37:13 104.69 106.56 108.97 103.7 103.8 103.8 106.7 107.17 109.43 109.1 108.5 108.4
27/03/2022 03:37:14 103.19 105.64 108.97 103.7 103.8 103.8 105.53 107.02 109.43 109.1 108.5 108.4
27/03/2022 03:37:15 100.53 103.93 108.97 103.7 103.8 103.8 105.9 106.43 109.43 109.1 108.5 108.4
27/03/2022 03:37:16 103.39 103.46 108.97 103.7 103.8 103.8 105.8 106.33 109.43 109.1 108.5 108.4
27/03/2022 03:37:17 106.31 106.29 108.97 103.7 103.8 103.8 106.89 107.75 109.43 109.1 108.5 108.4
27/03/2022 03:37:18 102.37 104.71 108.97 103.7 103.8 103.8 105.1 106.07 109.43 109 108.5 108.4
27/03/2022 03:37:19 105.3 104.67 108.97 103.7 103.8 103.8 110.41 109.17 109.43 109.1 108.5 108.4
27/03/2022 03:37:20 105.52 105.32 108.97 103.7 103.8 103.8 109.68 110.11 110.11 109.1 108.5 108.4
27/03/2022 03:37:21 104.72 105.45 108.97 103.7 103.8 103.8 110.16 110.26 110.26 109.1 108.5 108.4
27/03/2022 03:37:22 106.18 106.26 108.97 103.7 103.8 103.8 109.92 110.09 110.26 109.1 108.5 108.4
27/03/2022 03:37:23 105.13 106.29 108.97 103.7 103.8 103.8 109.67 110.11 110.26 109.1 108.5 108.4
27/03/2022 03:37:24 103.82 105.63 108.97 103.7 103.8 103.8 106.87 109.94 110.26 109.1 108.5 108.4
27/03/2022 03:37:25 102.63 104.38 108.97 103.7 103.7 103.8 107.58 108.29 110.26 109.1 108.5 108.4
27/03/2022 03:37:26 105.09 104.76 108.97 103.7 103.7 103.8 108 108.44 110.26 109.1 108.5 108.4
27/03/2022 03:37:27 109.35 108.51 108.97 103.8 103.7 103.9 109.85 109.56 110.26 109.1 108.5 108.4
27/03/2022 03:37:28 102.22 108.34 108.97 103.8 103.7 103.9 104.2 109.32 110.26 109.1 108.5 108.4
27/03/2022 03:37:29 105.39 105.7 108.97 103.8 103.7 103.9 107.7 107.6 110.26 109.1 108.5 108.4
27/03/2022 03:37:30 104.54 105.67 108.97 103.8 103.7 103.9 109.55 109.37 110.26 109.1 108.5 108.4
27/03/2022 03:37:31 103.59 104.97 108.97 103.8 103.7 103.9 107.01 108.74 110.26 109.1 108.5 108.4
27/03/2022 03:37:32 104.41 105.01 108.97 103.8 103.7 103.9 108.58 108.89 110.26 109.1 108.5 108.4
27/03/2022 03:37:33 104.42 104.79 108.97 103.8 103.7 103.9 106.72 108.14 110.26 109.1 108.5 108.4
27/03/2022 03:37:34 103.35 104.29 108.97 103.8 103.7 103.9 107.81 107.8 110.26 109.1 108.5 108.4
27/03/2022 03:37:35 104.82 104.44 108.97 103.8 103.7 103.9 108.44 108.22 110.26 109.1 108.5 108.4
27/03/2022 03:37:36 110.85 109.65 109.65 103.9 103.8 103.9 111.07 110.53 110.53 109.1 108.5 108.4
27/03/2022 03:37:37 103.71 109.12 109.65 103.9 103.8 103.9 104.64 109.98 110.53 109.1 108.5 108.4
27/03/2022 03:37:38 106.95 107.22 109.65 103.9 103.8 103.9 109.66 109.28 110.53 109.1 108.5 108.4
27/03/2022 03:37:39 106.2 106.56 109.65 103.9 103.8 103.9 108.15 108.7 110.53 109.1 108.5 108.4
27/03/2022 03:37:40 107.81 107.89 109.65 103.9 103.8 103.9 109.82 109.81 110.53 109.1 108.6 108.4
27/03/2022 03:37:41 106.63 107.62 109.65 103.9 103.8 103.9 108.39 109.59 110.53 109.1 108.6 108.4
27/03/2022 03:37:42 104.71 106.81 109.65 103.9 103.8 103.9 108.98 109.19 110.53 109.1 108.6 108.4
27/03/2022 03:37:43 105.77 106.01 109.65 103.9 103.8 103.9 109.19 109.42 110.53 109.1 108.6 108.4
27/03/2022 03:37:44 107.46 107.23 109.65 104 103.8 103.9 108.56 109.2 110.53 109.1 108.6 108.4
27/03/2022 03:37:45 106.05 107.68 109.65 104 103.8 103.9 110.42 110.5 110.53 109.2 108.6 108.4
27/03/2022 03:37:46 106.01 106.64 109.65 104 103.8 103.9 106.63 109.71 110.53 109.1 108.6 108.4
27/03/2022 03:37:47 107.37 107.9 109.65 104 103.8 103.9 110.68 110.16 110.53 109.1 108.6 108.4
27/03/2022 03:37:48 102.98 106.79 109.65 103.9 103.8 103.9 108.08 110.36 110.53 109.1 108.6 108.4
27/03/2022 03:37:49 105.59 105.71 109.65 103.9 103.8 103.9 112.72 111.7 111.7 109.1 108.6 108.4
27/03/2022 03:37:50 105.92 106.08 109.65 103.9 103.8 103.9 110.77 111.72 111.72 109.2 108.6 108.4
27/03/2022 03:37:51 104.85 105.77 109.65 103.9 103.8 103.9 109.06 111.15 111.72 109.2 108.6 108.4
27/03/2022 03:37:52 104.75 105.24 109.65 103.9 103.8 103.9 110.83 110.71 111.72 109.2 108.6 108.4
27/03/2022 03:37:53 106.53 106.22 109.65 103.9 103.8 103.9 111.74 111.61 111.72 109.2 108.6 108.4
27/03/2022 03:37:54 102.47 106.23 109.65 103.9 103.8 103.9 109.8 111.72 111.72 109.2 108.6 108.4
27/03/2022 03:37:55 104.71 104.97 109.65 103.9 103.8 103.9 109.6 110.36 111.72 109.2 108.6 108.4
27/03/2022 03:37:56 104.32 105.29 109.65 103.9 103.8 103.9 109.92 110.17 111.72 109.2 108.6 108.4
27/03/2022 03:37:57 100.41 104.23 109.65 103.9 103.8 103.9 107.94 109.8 111.72 109.2 108.6 108.4
27/03/2022 03:37:58 103.09 103.04 109.65 103.9 103.8 103.9 110.15 109.78 111.72 109.2 108.6 108.4
27/03/2022 03:37:59 101.5 103.59 109.65 103.9 103.8 103.9 109.1 109.76 111.72 109.2 108.6 108.4
27/03/2022 03:38:00 101.38 101.94 109.65 103.9 103.8 103.9 107.26 109.46 111.72 109.2 108.6 108.4
27/03/2022 03:38:01 102.59 102.98 109.65 103.9 103.8 103.9 109.54 109.52 111.72 109.2 108.6 108.4
27/03/2022 03:38:02 103.05 103 109.65 103.9 103.8 103.9 110.11 109.86 111.72 109.2 108.6 108.4
27/03/2022 03:38:03 103.86 104.01 109.65 104 103.8 103.9 109.78 109.96 111.72 109.2 108.6 108.4
27/03/2022 03:38:04 103.09 103.34 109.65 104 103.8 103.9 109.36 109.94 111.72 109.2 108.6 108.4
27/03/2022 03:38:05 102.99 103.64 109.65 104 103.8 103.9 109.86 109.96 111.72 109.2 108.6 108.4
27/03/2022 03:38:06 103.84 103.71 109.12 103.9 103.8 103.9 110.4 110.35 111.72 109.2 108.6 108.4
27/03/2022 03:38:07 103.21 103.81 107.9 103.9 103.8 103.9 111.32 111.24 111.72 109.2 108.6 108.4
27/03/2022 03:38:08 103.58 103.85 107.9 103.9 103.8 103.9 109.3 110.93 111.72 109.2 108.6 108.4
27/03/2022 03:38:09 106.44 105.95 107.9 103.9 103.8 103.9 108.54 110 111.72 109.1 108.6 108.4
27/03/2022 03:38:10 107.99 108.11 108.11 103.9 103.8 103.9 111.45 111.56 111.72 109.2 108.7 108.4
27/03/2022 03:38:11 102.69 106.66 108.11 103.9 103.8 103.9 109.54 110.25 111.72 109.2 108.7 108.4
27/03/2022 03:38:12 103.9 104.85 108.11 103.9 103.8 103.9 110.05 110.38 111.72 109.2 108.7 108.4
27/03/2022 03:38:13 103.32 104.57 108.11 103.9 103.8 103.9 109.83 110.93 111.72 109.2 108.7 108.4
27/03/2022 03:38:14 102.2 104.11 108.11 103.9 103.8 103.9 108.41 109.81 111.72 109.2 108.7 108.4
27/03/2022 03:38:15 101.78 102.9 108.11 103.9 103.8 103.9 108.05 109.11 111.72 109.2 108.7 108.4
27/03/2022 03:38:16 103.77 103.81 108.11 103.9 103.8 103.9 110.1 109.6 111.72 109.2 108.7 108.4
27/03/2022 03:38:17 104.32 104.24 108.11 103.9 103.8 103.9 109.36 109.71 111.72 109.2 108.7 108.4
27/03/2022 03:38:18 106.23 105.93 108.11 103.9 103.8 103.9 109.2 109.42 111.72 109.2 108.7 108.4
27/03/2022 03:38:19 103.43 105.6 108.11 103.9 103.8 103.9 110.48 111.15 111.72 109.2 108.7 108.4
27/03/2022 03:38:20 102.73 104.02 108.11 103.9 103.8 103.9 110.79 110.65 111.72 109.2 108.7 108.4
27/03/2022 03:38:21 102.13 103.37 108.11 103.9 103.8 103.9 110.01 110.51 111.72 109.2 108.7 108.4
27/03/2022 03:38:22 102.63 103.11 108.11 103.9 103.8 103.9 108.86 110.67 111.72 109.2 108.7 108.4
27/03/2022 03:38:23 101.5 102.84 108.11 103.9 103.8 103.9 108.82 109.56 111.72 109.2 108.7 108.4
27/03/2022 03:38:24 101.5 102.25 108.11 103.9 103.8 103.9 108.35 109.05 111.56 109.1 108.7 108.4
27/03/2022 03:38:25 101.63 101.92 108.11 103.9 103.8 103.9 108.59 108.94 111.56 109.1 108.7 108.4
27/03/2022 03:38:26 103.16 102.7 108.11 103.8 103.8 103.9 109.01 109.01 111.56 109.1 108.7 108.4
27/03/2022 03:38:27 101.66 102.76 108.11 103.8 103.8 103.9 110.64 110.28 111.56 109.1 108.7 108.4
27/03/2022 03:38:28 102.48 102.66 108.11 103.8 103.8 103.9 109.8 110.02 111.56 109.1 108.7 108.4
27/03/2022 03:38:29 103.18 103.17 108.11 103.8 103.8 103.9 109.17 110.03 111.56 109.1 108.7 108.4
27/03/2022 03:38:30 101.98 102.63 108.11 103.8 103.8 103.9 108.8 109.44 111.56 109.1 108.7 108.4
27/03/2022 03:38:31 103.74 103.34 108.11 103.8 103.8 103.9 110.7 110.35 111.56 109.1 108.7 108.4
27/03/2022 03:38:32 100.74 103.17 108.11 103.8 103.8 103.9 110.38 110.59 111.56 109.1 108.7 108.4
27/03/2022 03:38:33 101.78 102.01 108.11 103.8 103.8 103.9 109.62 110.46 111.56 109.1 108.7 108.4
27/03/2022 03:38:34 103.7 103.33 108.11 103.8 103.8 103.9 109.9 110.27 111.56 109.1 108.7 108.4
27/03/2022 03:38:35 105.42 104.88 108.11 103.8 103.8 103.9 110.03 110.33 111.56 109.1 108.7 108.4
27/03/2022 03:38:36 103.52 104.94 108.11 103.8 103.8 103.9 109 110.4 111.56 109.1 108.7 108.4
27/03/2022 03:38:37 104.27 104.45 108.11 103.8 103.8 103.9 108.35 110.32 111.56 109.1 108.7 108.4
27/03/2022 03:38:38 105.5 105.81 108.11 103.8 103.9 103.9 110.84 110.23 111.56 109 108.7 108.4
27/03/2022 03:38:39 102.57 104.79 108.11 103.7 103.9 103.9 109.19 110.17 111.56 109 108.7 108.4
27/03/2022 03:38:40 102.53 103.63 106.66 103.7 103.8 103.9 107.14 109.62 111.15 109 108.7 108.4
27/03/2022 03:38:41 104.02 103.99 105.93 103.7 103.8 103.9 109.83 109.67 111.15 109 108.7 108.4
27/03/2022 03:38:42 104.63 104.64 105.93 103.7 103.9 103.9 110.68 110.32 111.15 109 108.7 108.4
27/03/2022 03:38:43 100.69 104.61 105.93 103.7 103.9 103.9 109.82 110.75 111.15 109 108.7 108.4
27/03/2022 03:38:44 102.9 103 105.93 103.7 103.9 103.9 109.01 110.15 111.15 109 108.7 108.4
27/03/2022 03:38:45 101.62 103.51 105.93 103.7 103.9 103.9 109.12 109.4 111.15 109 108.7 108.4
27/03/2022 03:38:46 100.43 101.81 105.93 103.7 103.9 103.9 108.35 109.23 111.15 109 108.7 108.4
27/03/2022 03:38:47 102.67 102.19 105.93 103.7 103.9 103.9 109.66 109.59 111.15 109 108.7 108.4
27/03/2022 03:38:48 103.05 103.14 105.81 103.6 103.9 103.9 108.93 109.31 111.15 109 108.7 108.4
27/03/2022 03:38:49 102.59 103.02 105.81 103.6 103.9 103.9 108.11 109.12 110.75 109 108.7 108.4
27/03/2022 03:38:50 105.83 105.82 105.82 103.6 103.9 103.9 109.42 110.14 110.75 109 108.7 108.4
27/03/2022 03:38:51 104.6 104.75 105.82 103.6 103.9 103.9 110.91 110.37 110.75 109 108.7 108.4
27/03/2022 03:38:52 99.35 104.6 105.82 103.6 103.9 103.9 108.84 110.38 110.75 109 108.7 108.4
27/03/2022 03:38:53 104.84 104.4 105.82 103.6 103.9 103.9 108.86 109.54 110.75 109 108.7 108.4
27/03/2022 03:38:54 101.68 104.49 105.82 103.6 103.9 103.9 109.61 109.6 110.75 108.9 108.7 108.4
27/03/2022 03:38:55 102.58 103.09 105.82 103.6 103.9 103.9 107.86 109.48 110.75 108.9 108.7 108.4
27/03/2022 03:38:56 102.95 102.87 105.82 103.6 103.9 103.9 110.75 110.2 110.75 108.9 108.7 108.4
27/03/2022 03:38:57 98.63 102.86 105.82 103.6 103.9 103.9 109.46 110.04 110.75 108.9 108.7 108.4
27/03/2022 03:38:58 101.34 101.24 105.82 103.6 103.9 103.9 107.37 109.84 110.75 108.9 108.7 108.4
27/03/2022 03:38:59 100.89 101.78 105.82 103.6 103.9 103.9 108.97 109.56 110.75 108.9 108.7 108.4
27/03/2022 03:39:00 101.29 101.26 105.82 103.6 103.9 103.9 110.54 110.04 110.75 108.9 108.7 108.4
27/03/2022 03:39:01 102.01 102.34 105.82 103.6 103.9 103.9 109.74 110.08 110.75 108.9 108.7 108.4
27/03/2022 03:39:02 101.65 101.83 105.82 103.5 103.9 103.9 108.68 110.16 110.75 108.9 108.7 108.4
27/03/2022 03:39:03 101.88 102.05 105.82 103.5 103.9 103.9 109.57 109.81 110.75 108.9 108.7 108.4
27/03/2022 03:39:04 103.45 103.03 105.82 103.5 103.9 103.9 110.33 110.18 110.75 108.9 108.7 108.4
27/03/2022 03:39:05 103.25 103.9 105.82 103.5 103.9 103.9 109.85 110.72 110.75 108.9 108.7 108.4
27/03/2022 03:39:06 102.16 102.72 105.82 103.5 103.9 103.9 108.45 109.81 110.75 108.9 108.7 108.4
27/03/2022 03:39:07 105.07 104.51 105.82 103.5 103.9 103.9 110.02 109.83 110.75 108.9 108.7 108.4
27/03/2022 03:39:08 105.44 105.52 105.82 103.5 103.9 103.9 110.26 110.87 110.87 108.9 108.7 108.4
27/03/2022 03:39:09 102.43 104.78 105.82 103.5 103.9 103.9 108.59 109.78 110.87 108.9 108.7 108.4
27/03/2022 03:39:10 101.9 103.67 105.82 103.5 103.9 103.9 109.2 109.46 110.87 108.9 108.7 108.4
27/03/2022 03:39:11 102.16 102.77 105.82 103.5 103.9 103.9 108.39 109.56 110.87 108.9 108.7 108.4
27/03/2022 03:39:12 100.8 102.37 105.82 103.5 103.9 103.9 109.07 109.57 110.87 108.9 108.7 108.4
27/03/2022 03:39:13 103.01 102.89 105.82 103.5 103.8 103.9 109.11 109.07 110.87 108.9 108.7 108.4
27/03/2022 03:39:14 102.47 103.5 105.82 103.5 103.8 103.9 109.52 109.96 110.87 108.9 108.7 108.4
27/03/2022 03:39:15 103.69 103.36 105.82 103.5 103.8 103.9 110.15 110.08 110.87 108.9 108.7 108.4
27/03/2022 03:39:16 104.98 104.61 105.82 103.5 103.8 103.9 110.28 110.16 110.87 108.9 108.7 108.4
27/03/2022 03:39:17 104.02 104.89 105.82 103.6 103.9 103.9 110.24 110.82 110.87 108.9 108.7 108.4
27/03/2022 03:39:18 100.89 104.06 105.82 103.6 103.8 103.9 108.81 110.09 110.87 108.9 108.7 108.4
27/03/2022 03:39:19 104.84 104.45 105.82 103.6 103.8 103.9 110.13 109.93 110.87 108.9 108.7 108.4
27/03/2022 03:39:20 100.73 103.97 105.52 103.6 103.8 103.9 107.36 109.88 110.87 108.9 108.7 108.4
27/03/2022 03:39:21 101.53 102.23 105.52 103.6 103.8 103.9 108.12 108.65 110.87 108.9 108.7 108.4
27/03/2022 03:39:22 101.88 102.07 105.52 103.5 103.8 103.9 107.6 108.14 110.87 108.9 108.7 108.4
27/03/2022 03:39:23 102.39 102.33 105.52 103.5 103.8 103.9 108.68 108.55 110.87 108.9 108.7 108.4
27/03/2022 03:39:24 103.44 103.17 105.52 103.6 103.8 103.9 108.88 108.93 110.87 108.9 108.7 108.4
27/03/2022 03:39:25 106.28 106.22 106.22 103.6 103.8 103.9 110.51 110.29 110.87 108.9 108.7 108.4
27/03/2022 03:39:26 103.36 104.94 106.22 103.6 103.8 103.9 110.23 110.25 110.87 108.9 108.7 108.4
27/03/2022 03:39:27 103.61 104.29 106.22 103.6 103.8 103.9 109.17 110 110.87 109 108.7 108.4
27/03/2022 03:39:28 104.45 104.48 106.22 103.6 103.8 103.9 109.76 109.91 110.87 109 108.7 108.4
27/03/2022 03:39:29 104.11 104.6 106.22 103.6 103.8 103.9 110.26 110.26 110.87 109 108.7 108.4
27/03/2022 03:39:30 101.95 104.13 106.22 103.6 103.8 103.9 110.48 110.55 110.87 109 108.7 108.4
27/03/2022 03:39:31 104.07 103.78 106.22 103.6 103.8 103.9 110.07 110.72 110.87 109 108.7 108.4
27/03/2022 03:39:32 105.28 104.95 106.22 103.6 103.8 103.9 110.83 110.69 110.87 109 108.7 108.4
27/03/2022 03:39:33 107.72 106.8 106.8 103.7 103.8 103.9 112.35 112.03 112.03 109 108.7 108.4
27/03/2022 03:39:34 104.22 106.74 106.8 103.7 103.8 103.9 109.49 111.4 112.03 109 108.7 108.4
27/03/2022 03:39:35 104.11 105.41 106.8 103.7 103.8 103.9 106.49 110.55 112.03 109 108.7 108.4
27/03/2022 03:39:36 104.76 105.41 106.8 103.7 103.8 103.9 110.88 110.22 112.03 109 108.7 108.4
27/03/2022 03:39:37 102.11 104.57 106.8 103.7 103.8 103.9 108.37 110.04 112.03 109 108.7 108.4
27/03/2022 03:39:38 102.47 103.17 106.8 103.7 103.8 103.9 109 109.13 112.03 109 108.7 108.4
27/03/2022 03:39:39 103.67 103.79 106.8 103.7 103.8 103.9 109.47 110.07 112.03 109 108.7 108.4
27/03/2022 03:39:40 104.39 104.26 106.8 103.7 103.8 103.9 111.41 110.66 112.03 109 108.7 108.4
27/03/2022 03:39:41 101.95 103.83 106.8 103.7 103.8 103.9 109.91 110.78 112.03 109 108.7 108.4
27/03/2022 03:39:42 104.36 103.95 106.8 103.7 103.8 103.9 108.69 110.43 112.03 109 108.7 108.4
27/03/2022 03:39:43 101.62 104.47 106.8 103.7 103.8 103.9 109.04 109.56 112.03 109 108.7 108.4
27/03/2022 03:39:44 103.17 102.96 106.8 103.7 103.8 103.9 109.27 109.34 112.03 109 108.7 108.4
27/03/2022 03:39:45 103.07 103.38 106.8 103.7 103.8 103.9 110.66 110.49 112.03 109 108.7 108.4
27/03/2022 03:39:46 101.12 102.96 106.8 103.6 103.8 103.9 108.52 110.5 112.03 109 108.7 108.4
27/03/2022 03:39:47 104.02 103.6 106.8 103.6 103.8 103.9 109.66 109.58 112.03 109 108.7 108.4
27/03/2022 03:39:48 103.47 104.07 106.8 103.6 103.8 103.9 109.99 110.47 112.03 109 108.7 108.4
27/03/2022 03:39:49 104.39 104.37 106.8 103.6 103.8 103.9 112.45 111.78 112.03 109 108.7 108.4
27/03/2022 03:39:50 100.51 103.85 106.8 103.6 103.8 103.9 110.01 111.45 112.03 109 108.7 108.4
27/03/2022 03:39:51 105.02 104.35 106.8 103.6 103.8 103.9 109.11 110.77 112.03 109 108.7 108.4
27/03/2022 03:39:52 103.13 104.5 106.8 103.6 103.8 103.9 109.18 110.01 112.03 109 108.7 108.4
27/03/2022 03:39:53 101.92 103.53 106.8 103.6 103.8 103.9 109.51 109.78 112.03 109 108.8 108.4
27/03/2022 03:39:54 105.38 104.87 106.8 103.6 103.8 103.9 112.19 111.46 112.03 109 108.8 108.4
27/03/2022 03:39:55 102.27 104.42 106.8 103.6 103.8 103.9 110.14 111.01 112.03 109 108.8 108.4
27/03/2022 03:39:56 105.48 104.8 106.8 103.6 103.8 103.9 109.4 110.41 112.03 109 108.8 108.4
27/03/2022 03:39:57 104.72 105.18 106.8 103.6 103.8 103.9 109.29 110.4 112.03 109 108.8 108.4
27/03/2022 03:39:58 104.92 105.19 106.8 103.6 103.8 103.9 111.25 110.76 112.03 109 108.8 108.4
27/03/2022 03:39:59 103.34 105.22 106.8 103.6 103.8 103.9 110.34 110.75 112.03 109 108.8 108.4
27/03/2022 03:40:00 103.02 104.07 106.8 103.6 103.8 103.9 108.46 110.59 112.03 109 108.8 108.4
27/03/2022 03:40:01 105.2 104.82 106.8 103.6 103.8 103.9 113.44 112.52 112.52 109 108.8 108.4
27/03/2022 03:40:02 101.75 104.67 106.8 103.6 103.8 103.9 108.83 112.54 112.54 109 108.8 108.4
27/03/2022 03:40:03 98.6 102.64 106.74 103.6 103.8 103.9 109.29 110.51 112.54 109 108.8 108.4
27/03/2022 03:40:04 98.88 100.51 105.41 103.6 103.8 103.9 106.93 110.02 112.54 109 108.8 108.4
27/03/2022 03:40:05 100.1 100.14 105.41 103.6 103.8 103.9 109.44 109.19 112.54 109 108.8 108.4
27/03/2022 03:40:06 100.43 100.6 105.22 103.6 103.8 103.9 109.24 109.5 112.54 109 108.8 108.4
27/03/2022 03:40:07 100.58 100.6 105.22 103.6 103.8 103.9 108.21 109.03 112.54 109 108.8 108.4
27/03/2022 03:40:08 98.6 100.62 105.22 103.6 103.8 103.9 108.62 109.56 112.54 108.9 108.8 108.4
27/03/2022 03:40:09 99.76 99.77 105.22 103.6 103.8 103.9 108.41 108.52 112.54 108.9 108.8 108.4
27/03/2022 03:40:10 101.48 101.07 105.22 103.5 103.8 103.9 109.75 109.38 112.54 108.9 108.8 108.4
27/03/2022 03:40:11 101.71 101.5 105.22 103.5 103.8 103.9 108 109.33 112.54 108.9 108.8 108.4
27/03/2022 03:40:12 102.37 102.2 105.22 103.5 103.8 103.9 109.7 109.91 112.54 108.9 108.8 108.4
27/03/2022 03:40:13 106.7 105.51 105.51 103.5 103.8 103.9 110.24 110.17 112.54 108.9 108.8 108.4
27/03/2022 03:40:14 105.94 106.06 106.06 103.5 103.8 103.9 108.27 109.81 112.54 108.9 108.8 108.4
27/03/2022 03:40:15 102.89 105.65 106.06 103.5 103.8 103.9 109.48 109.66 112.54 108.9 108.8 108.4
27/03/2022 03:40:16 102.84 104.3 106.06 103.5 103.8 103.9 109.99 109.95 112.54 108.9 108.8 108.4
27/03/2022 03:40:17 102.17 103.38 106.06 103.5 103.8 103.9 107.91 109.75 112.54 108.9 108.8 108.4
27/03/2022 03:40:18 103.2 103.41 106.06 103.5 103.8 103.9 108.9 109.07 112.54 108.9 108.8 108.4
27/03/2022 03:40:19 103.02 103.64 106.06 103.5 103.8 103.9 109.14 109.78 112.54 108.9 108.8 108.4
27/03/2022 03:40:20 103.72 103.68 106.06 103.5 103.8 103.9 110.75 110.25 112.54 108.9 108.8 108.4
27/03/2022 03:40:21 99.88 103.37 106.06 103.5 103.8 103.9 109.28 110.43 112.54 108.9 108.8 108.4
27/03/2022 03:40:22 103.98 103.39 106.06 103.5 103.8 103.9 108.34 109.64 112.54 108.9 108.8 108.4
27/03/2022 03:40:23 100.53 103.52 106.06 103.5 103.8 103.9 108.02 108.98 112.54 108.9 108.8 108.4
27/03/2022 03:40:24 101.26 101.55 106.06 103.5 103.8 103.9 108.51 108.57 112.54 108.9 108.8 108.4
27/03/2022 03:40:25 101.28 101.9 106.06 103.5 103.8 103.9 110.28 109.98 112.54 108.9 108.8 108.5
27/03/2022 03:40:26 102.91 102.63 106.06 103.6 103.8 103.9 108.7 109.8 112.54 108.9 108.8 108.5
27/03/2022 03:40:27 102.43 102.78 106.06 103.6 103.8 103.9 108.16 108.78 112.54 108.9 108.8 108.5
27/03/2022 03:40:28 102.37 102.74 106.06 103.6 103.8 103.9 109.01 109.29 112.54 109 108.8 108.5
27/03/2022 03:40:29 103.87 103.65 106.06 103.6 103.8 103.9 110.93 110.3 112.54 109 108.8 108.5
27/03/2022 03:40:30 98.75 103.15 106.06 103.6 103.8 103.9 108.58 110.21 112.54 109 108.8 108.5
27/03/2022 03:40:31 105.06 104.3 106.06 103.6 103.8 103.9 109.3 109.56 112.54 109 108.8 108.5
27/03/2022 03:40:32 101.75 104.08 106.06 103.6 103.8 103.9 108.59 109.68 110.51 109 108.8 108.5
27/03/2022 03:40:33 101.69 102.85 106.06 103.6 103.8 103.9 108.46 108.81 110.43 109 108.8 108.5
27/03/2022 03:40:34 104.96 104.4 106.06 103.6 103.8 103.9 109.93 109.54 110.43 109 108.8 108.5
27/03/2022 03:40:35 101.74 103.93 106.06 103.6 103.8 103.9 108.95 109.46 110.43 109 108.8 108.5
27/03/2022 03:40:36 107.26 106.56 106.56 103.6 103.8 103.9 110.16 110.11 110.43 109 108.8 108.5
27/03/2022 03:40:37 102.28 106.47 106.56 103.6 103.8 103.9 108.41 110.38 110.43 109 108.8 108.5
27/03/2022 03:40:38 103.8 104.47 106.56 103.6 103.8 103.9 110.35 110.06 110.43 109 108.8 108.5
27/03/2022 03:40:39 103.27 104.38 106.56 103.6 103.8 103.9 109.06 109.71 110.43 109 108.8 108.5
27/03/2022 03:40:40 103.02 103.66 106.56 103.6 103.8 103.9 108.28 109.34 110.43 109 108.8 108.5
27/03/2022 03:40:41 105.09 104.66 106.56 103.6 103.8 103.9 112.99 112.11 112.11 109 108.8 108.5
27/03/2022 03:40:42 103.07 104.63 106.56 103.6 103.8 103.9 111.15 112.48 112.48 109 108.8 108.5
27/03/2022 03:40:43 104.62 104.99 106.56 103.6 103.8 103.9 110.23 111.44 112.48 109 108.8 108.5
27/03/2022 03:40:44 102.06 104.02 106.56 103.6 103.8 103.9 109.64 110.78 112.48 109 108.8 108.5
27/03/2022 03:40:45 105.73 104.95 106.56 103.6 103.8 103.9 109.82 110.11 112.48 109 108.8 108.5
27/03/2022 03:40:46 103.27 104.78 106.56 103.6 103.8 103.9 109.15 110.26 112.48 109 108.8 108.5
27/03/2022 03:40:47 105.81 105.6 106.56 103.6 103.8 103.9 110.71 110.86 112.48 109 108.8 108.5
27/03/2022 03:40:48 102.81 105.53 106.56 103.6 103.8 103.9 110.05 110.54 112.48 109 108.8 108.5
27/03/2022 03:40:49 104.35 104.43 106.56 103.7 103.8 103.9 109.87 110.26 112.48 109 108.8 108.5
27/03/2022 03:40:50 105.85 105.53 106.56 103.7 103.8 103.9 113.86 113.03 113.03 109 108.9 108.5
27/03/2022 03:40:51 102.39 105.45 106.56 103.6 103.8 103.9 110.49 113.17 113.17 109 108.9 108.5
27/03/2022 03:40:52 103.58 103.88 106.56 103.6 103.8 103.9 107.76 111.46 113.17 109 108.9 108.5
27/03/2022 03:40:53 101.06 103.58 106.56 103.6 103.8 103.9 106.64 109.8 113.17 109 108.9 108.5
27/03/2022 03:40:54 103.49 103.45 106.56 103.6 103.8 103.9 108.25 108.36 113.17 109 108.9 108.5
27/03/2022 03:40:55 104.01 104.39 106.56 103.6 103.8 103.9 108.89 109.12 113.17 109 108.9 108.5
27/03/2022 03:40:56 102.8 104.18 106.56 103.6 103.8 103.9 110.77 110.4 113.17 109 108.9 108.5
27/03/2022 03:40:57 100.37 102.81 106.56 103.6 103.8 103.9 108.76 109.99 113.17 109 108.9 108.5
27/03/2022 03:40:58 104.08 104.06 106.56 103.6 103.8 103.9 109.33 109.51 113.17 109 108.9 108.5
27/03/2022 03:40:59 100.4 102.91 106.56 103.6 103.8 103.9 107.37 109.27 113.17 109 108.9 108.5
27/03/2022 03:41:00 102.67 102.57 106.56 103.6 103.8 103.9 109.59 109.3 113.17 109 108.9 108.5
27/03/2022 03:41:01 102.08 102.56 106.56 103.6 103.8 103.9 109.32 109.61 113.17 109 108.9 108.5
27/03/2022 03:41:02 104.6 104.47 106.56 103.6 103.8 103.9 108 109.12 113.17 108.9 108.9 108.5
27/03/2022 03:41:03 104.25 104.75 106.56 103.6 103.8 103.9 110.19 109.93 113.17 108.9 108.9 108.5
27/03/2022 03:41:04 102.47 104.23 106.56 103.6 103.8 103.9 109.68 110.24 113.17 108.9 108.9 108.5
27/03/2022 03:41:05 101.14 103.34 106.56 103.6 103.8 103.9 109.58 110.69 113.17 108.9 108.9 108.5
27/03/2022 03:41:06 102.38 102.58 106.47 103.6 103.8 103.9 110 110.21 113.17 108.9 108.9 108.5
27/03/2022 03:41:07 102.31 103.11 105.6 103.6 103.8 103.9 109.58 109.83 113.17 108.9 108.9 108.5
27/03/2022 03:41:08 102.79 102.84 105.6 103.6 103.8 103.9 107.96 109.73 113.17 108.9 108.9 108.5
27/03/2022 03:41:09 105.51 105.02 105.6 103.6 103.8 103.9 110.04 109.86 113.17 108.9 108.9 108.5
27/03/2022 03:41:10 104.17 105.58 105.6 103.6 103.8 103.9 110.17 110.32 113.17 108.9 108.9 108.5
27/03/2022 03:41:11 105.17 105.28 105.6 103.6 103.8 103.9 109.5 110.18 113.17 108.9 108.9 108.5
27/03/2022 03:41:12 106.28 106.57 106.57 103.6 103.8 103.9 110.14 110.51 113.17 108.9 108.9 108.5
27/03/2022 03:41:13 103.93 105.62 106.57 103.6 103.8 103.9 110.38 110.52 113.17 108.9 108.9 108.5
27/03/2022 03:41:14 105.97 105.79 106.57 103.6 103.8 103.9 110.82 111.21 113.17 108.9 108.9 108.5
27/03/2022 03:41:15 102.83 105.12 106.57 103.6 103.8 103.9 109.82 110.68 113.17 108.9 108.9 108.5
27/03/2022 03:41:16 103.77 103.88 106.57 103.6 103.8 103.9 110.21 110.33 113.17 108.9 108.9 108.5
27/03/2022 03:41:17 104.16 104.58 106.57 103.7 103.8 103.9 114.79 113.48 113.48 109 108.9 108.5
27/03/2022 03:41:18 104.7 104.7 106.57 103.7 103.8 103.9 110.85 113.43 113.48 109 109 108.5
27/03/2022 03:41:19 104.6 104.9 106.57 103.6 103.8 103.9 110.61 112.18 113.48 109 109 108.5
27/03/2022 03:41:20 108.36 108.08 108.08 103.7 103.8 103.9 110.91 111.28 113.48 109 109 108.5
27/03/2022 03:41:21 108.15 109.29 109.29 103.7 103.9 103.9 110.96 111.8 113.48 109 109 108.5
27/03/2022 03:41:22 103.06 107.5 109.29 103.7 103.9 103.9 110.11 110.72 113.48 109.1 109 108.5
27/03/2022 03:41:23 105.48 105.86 109.29 103.7 103.9 103.9 110.44 110.82 113.48 109.1 109 108.5
27/03/2022 03:41:24 102.49 105.2 109.29 103.7 103.9 103.9 109.08 110.54 113.48 109.1 109 108.5
27/03/2022 03:41:25 108.31 107.04 109.29 103.7 103.9 103.9 112.36 111.85 113.48 109.1 109 108.5
27/03/2022 03:41:26 106.38 107.6 109.29 103.8 103.9 103.9 113.55 113.22 113.48 109.1 109 108.5
27/03/2022 03:41:27 104.2 106.29 109.29 103.8 103.9 103.9 110 112.81 113.48 109.2 109 108.5
27/03/2022 03:41:28 102.77 105.44 109.29 103.8 103.9 103.9 109.2 111.31 113.48 109.2 109 108.5
27/03/2022 03:41:29 104 104.26 109.29 103.8 103.9 103.9 109.03 110.47 113.48 109.2 109 108.5
27/03/2022 03:41:30 104.22 105.13 109.29 103.8 103.9 103.9 109.06 110.09 113.48 109.2 109 108.5
27/03/2022 03:41:31 103.41 103.92 109.29 103.8 103.9 103.9 109.95 109.77 113.48 109.2 109 108.5
27/03/2022 03:41:32 105.22 105.39 109.29 103.8 103.9 103.9 109.26 110.04 113.48 109.2 109 108.5
27/03/2022 03:41:33 102.29 104.32 109.29 103.8 103.9 103.9 106.48 109.27 113.48 109.2 109 108.5
27/03/2022 03:41:34 107.17 106.09 109.29 103.8 103.9 103.9 111.05 110.37 113.48 109.2 109 108.5
27/03/2022 03:41:35 103.24 106.09 109.29 103.8 103.9 103.9 108.92 110.45 113.48 109.2 109 108.5
27/03/2022 03:41:36 103.91 104.21 109.29 103.8 103.9 103.9 106.51 109.18 113.48 109.2 109 108.5
27/03/2022 03:41:37 105.51 105.25 109.29 103.9 103.9 103.9 107.91 108.1 113.48 109.3 109 108.5
27/03/2022 03:41:38 99.75 105.42 109.29 103.9 103.9 103.9 103.07 108.11 113.48 109.3 109 108.5
27/03/2022 03:41:39 104.38 104.1 109.29 103.8 103.9 103.9 108.32 107.71 113.48 109.3 109 108.5
27/03/2022 03:41:40 106.42 106.27 109.29 103.9 103.9 103.9 108.32 108.54 113.48 109.3 109 108.5
27/03/2022 03:41:41 96.21 105.17 109.29 103.9 103.9 103.9 98.7 107.73 113.48 109.3 109 108.5
27/03/2022 03:41:42 108.7 107.28 109.29 103.9 103.9 103.9 109.37 108.2 113.48 109.3 109 108.5
27/03/2022 03:41:43 100.65 107.28 109.29 103.9 103.9 103.9 104.53 108.2 113.48 109.3 109 108.5
27/03/2022 03:41:44 102.89 104.12 109.29 103.9 103.9 103.9 105.69 106.07 113.48 109.3 109 108.5
27/03/2022 03:41:45 100.33 103.92 109.29 103.9 103.9 103.9 104.05 106.31 113.48 109.3 109 108.5
27/03/2022 03:41:46 104.15 103.84 109.29 103.9 103.9 103.9 106.59 106.35 113.48 109.3 109 108.5
27/03/2022 03:41:47 103.56 103.96 109.29 103.9 103.9 103.9 109.27 108.81 113.43 109.3 109 108.5
27/03/2022 03:41:48 103.97 104.27 109.29 103.9 103.9 103.9 107.78 108.8 113.22 109.3 109 108.5
27/03/2022 03:41:49 101.38 104.06 109.29 103.9 103.9 103.9 109.79 109.43 113.22 109.3 109 108.5
27/03/2022 03:41:50 100.6 102.7 109.29 103.9 103.9 103.9 108.28 109.49 113.22 109.3 109 108.5
27/03/2022 03:41:51 103.16 102.88 107.6 103.9 103.9 103.9 110.52 109.98 113.22 109.3 109 108.5
27/03/2022 03:41:52 102.37 102.56 107.6 103.9 103.9 103.9 108.87 110.05 113.22 109.3 109.1 108.5
27/03/2022 03:41:53 101.66 102.52 107.6 103.9 103.9 103.9 110.4 110.63 113.22 109.3 109.1 108.5
27/03/2022 03:41:54 104.15 103.67 107.6 103.9 103.9 103.9 110.1 110.16 113.22 109.4 109.1 108.5
27/03/2022 03:41:55 103.58 103.72 107.6 103.9 103.9 103.9 109.53 110.1 113.22 109.4 109.1 108.5
27/03/2022 03:41:56 102.18 103.93 107.28 103.9 103.9 103.9 110.14 110.49 112.81 109.4 109.1 108.5
27/03/2022 03:41:57 103.96 103.82 107.28 103.9 103.9 103.9 108.68 110.13 111.31 109.4 109.1 108.5
27/03/2022 03:41:58 103.41 104.33 107.28 103.9 103.9 103.9 109.15 109.6 110.63 109.4 109.1 108.5
27/03/2022 03:41:59 103.01 103.79 107.28 103.9 103.9 103.9 105.19 108.93 110.63 109.4 109.1 108.5
27/03/2022 03:42:00 101.53 103.2 107.28 104 103.9 103.9 109.58 108.92 110.63 109.4 109.1 108.5
27/03/2022 03:42:01 100.67 102.05 107.28 104 103.9 103.9 109.27 109.83 110.63 109.4 109.1 108.5
27/03/2022 03:42:02 99.76 101.42 107.28 104 103.9 103.9 109.36 109.3 110.63 109.4 109.1 108.5
27/03/2022 03:42:03 101.81 101.63 107.28 104 103.9 103.9 108.68 109.05 110.63 109.5 109.1 108.5
27/03/2022 03:42:04 101.28 101.48 107.28 103.9 103.9 103.9 108.69 109.29 110.63 109.5 109.1 108.5
27/03/2022 03:42:05 100.92 101.32 107.28 103.9 103.9 103.9 108.58 108.96 110.63 109.5 109.1 108.5
27/03/2022 03:42:06 100.22 101.36 107.28 103.9 103.9 103.9 110.11 110.05 110.63 109.5 109.1 108.5
27/03/2022 03:42:07 100.38 100.88 107.28 103.9 103.9 103.9 108.18 109.76 110.63 109.5 109.1 108.5
27/03/2022 03:42:08 107.78 106.79 107.28 104 103.9 103.9 109.74 109.8 110.63 109.5 109.1 108.5
27/03/2022 03:42:09 101.06 105.77 107.28 103.9 103.9 103.9 109.52 110.25 110.63 109.5 109.1 108.5
27/03/2022 03:42:10 102.97 103.61 107.28 103.9 103.9 103.9 107.53 109.02 110.63 109.5 109.1 108.5
27/03/2022 03:42:11 101.32 103.02 107.28 103.9 103.9 103.9 110.14 110.13 110.63 109.5 109.1 108.5
27/03/2022 03:42:12 101.56 102.42 107.28 103.9 103.9 103.9 110.82 110.66 110.66 109.5 109.1 108.5
27/03/2022 03:42:13 102.62 102.62 106.79 103.9 103.9 103.9 108.69 110.44 110.66 109.5 109.1 108.5
27/03/2022 03:42:14 101.41 102.27 106.79 103.9 103.9 103.9 107.43 109.38 110.66 109.5 109.1 108.5
27/03/2022 03:42:15 100.58 101.63 106.79 103.9 103.9 103.9 106.68 108.49 110.66 109.5 109.1 108.5
27/03/2022 03:42:16 102.78 102.42 106.79 103.9 103.9 103.9 109.03 108.77 110.66 109.5 109.1 108.5
27/03/2022 03:42:17 102.24 102.91 106.79 103.8 103.9 103.9 108.64 108.89 110.66 109.5 109.1 108.5
27/03/2022 03:42:18 102.8 102.81 106.79 103.8 103.9 103.9 109.49 109.69 110.66 109.5 109.1 108.5
27/03/2022 03:42:19 102.22 102.79 106.79 103.8 103.9 103.9 107.71 109.19 110.66 109.5 109.1 108.5
27/03/2022 03:42:20 102.23 102.45 106.79 103.8 103.9 103.9 109.55 109.36 110.66 109.5 109.1 108.5
27/03/2022 03:42:21 102.89 102.91 106.79 103.8 103.9 103.9 109.14 109.44 110.66 109.5 109.1 108.5
27/03/2022 03:42:22 102.66 102.9 106.79 103.8 103.9 103.9 109.31 110.07 110.66 109.5 109.1 108.5
27/03/2022 03:42:23 100.7 102.86 106.79 103.8 103.9 103.9 109.61 109.85 110.66 109.5 109.1 108.5
27/03/2022 03:42:24 103.1 102.75 106.79 103.8 103.9 103.9 108.48 109.6 110.66 109.5 109.1 108.5
27/03/2022 03:42:25 101.8 102.76 106.79 103.8 103.9 103.9 108.02 108.72 110.66 109.5 109.1 108.5
27/03/2022 03:42:26 101.54 102.41 106.79 103.8 103.9 103.9 106.22 108.25 110.66 109.5 109.1 108.5
27/03/2022 03:42:27 102.65 102.76 106.79 103.7 103.9 103.9 109.84 109.36 110.66 109.5 109.1 108.5
27/03/2022 03:42:28 101.67 102.55 106.79 103.7 103.9 103.9 109.9 109.7 110.66 109.5 109.1 108.5
27/03/2022 03:42:29 102.25 102.36 106.79 103.7 103.9 103.9 108.75 109.92 110.66 109.5 109.1 108.5
27/03/2022 03:42:30 102.78 102.61 106.79 103.7 103.9 103.9 107.87 109.09 110.66 109.5 109.1 108.5
27/03/2022 03:42:31 102.97 103.08 106.79 103.7 103.9 103.9 106.31 108.33 110.66 109.5 109.1 108.5
27/03/2022 03:42:32 102.6 103.56 106.79 103.7 103.9 103.9 108.37 108.3 110.66 109.5 109.1 108.5
27/03/2022 03:42:33 100.82 102.56 106.79 103.7 103.9 103.8 108.73 108.7 110.66 109.5 109.1 108.5
27/03/2022 03:42:34 101.99 102.38 106.79 103.7 103.9 103.8 108.64 108.93 110.66 109.5 109.1 108.5
27/03/2022 03:42:35 100.77 101.7 106.79 103.7 103.9 103.8 108.24 108.76 110.66 109.5 109.1 108.5
27/03/2022 03:42:36 102.78 102.29 106.79 103.6 103.9 103.8 109.95 110.31 110.66 109.5 109.1 108.5
27/03/2022 03:42:37 100.88 102.22 106.79 103.6 103.9 103.8 109.56 109.79 110.66 109.5 109.1 108.5
27/03/2022 03:42:38 100.91 101.25 105.77 103.6 103.9 103.8 109.26 109.63 110.66 109.5 109.2 108.5
27/03/2022 03:42:39 101.71 101.67 103.61 103.6 103.9 103.8 109.03 110.19 110.66 109.5 109.2 108.5
27/03/2022 03:42:40 101.59 101.91 103.56 103.5 103.9 103.8 108.31 109.27 110.66 109.5 109.2 108.5
27/03/2022 03:42:41 101.64 101.73 103.56 103.5 103.9 103.8 108.74 108.75 110.66 109.5 109.2 108.5
27/03/2022 03:42:42 102.88 102.76 103.56 103.5 103.9 103.8 106.6 108.77 110.44 109.5 109.2 108.5
27/03/2022 03:42:43 103.04 103.14 103.56 103.5 103.9 103.8 109.64 108.97 110.31 109.5 109.2 108.5
27/03/2022 03:42:44 102.52 102.9 103.56 103.5 103.9 103.8 107.35 108.94 110.31 109.5 109.2 108.5
27/03/2022 03:42:45 101.06 103.05 103.56 103.5 103.9 103.8 109.02 108.86 110.31 109.5 109.2 108.5
27/03/2022 03:42:46 103.24 102.87 103.56 103.4 103.9 103.8 108.02 108.72 110.31 109.5 109.2 108.5
27/03/2022 03:42:47 102.2 102.82 103.56 103.4 103.9 103.8 110.48 110.25 110.31 109.5 109.2 108.5
27/03/2022 03:42:48 100.62 102.43 103.56 103.4 103.9 103.8 108.68 109.61 110.31 109.5 109.2 108.5
27/03/2022 03:42:49 102.39 102.22 103.56 103.4 103.9 103.8 109.78 109.92 110.31 109.5 109.2 108.5
27/03/2022 03:42:50 102.59 102.67 103.56 103.4 103.9 103.8 109.74 110.34 110.34 109.5 109.2 108.5
27/03/2022 03:42:51 103.03 102.96 103.56 103.4 103.9 103.8 108.25 110 110.34 109.5 109.2 108.5
27/03/2022 03:42:52 101.62 102.92 103.56 103.4 103.9 103.8 108.01 109.14 110.34 109.5 109.2 108.5
27/03/2022 03:42:53 105.72 105.09 105.09 103.4 103.9 103.8 107.19 108.3 110.34 109.5 109.2 108.5
27/03/2022 03:42:54 100.4 104.91 105.09 103.4 103.9 103.8 108.75 108.7 110.34 109.5 109.2 108.5
27/03/2022 03:42:55 101.38 102.65 105.09 103.4 103.9 103.8 107.13 108.37 110.34 109.5 109.2 108.5
27/03/2022 03:42:56 101.39 102.12 105.09 103.3 103.9 103.8 109.28 108.83 110.34 109.5 109.2 108.5
27/03/2022 03:42:57 101.43 101.63 105.09 103.3 103.9 103.8 109.48 109.35 110.34 109.5 109.2 108.5
27/03/2022 03:42:58 101.32 101.74 105.09 103.3 103.9 103.8 109.53 110.14 110.34 109.5 109.2 108.5
27/03/2022 03:42:59 101.85 101.75 105.09 103.3 103.9 103.8 108.45 109.36 110.34 109.5 109.2 108.5
27/03/2022 03:43:00 101.33 101.93 105.09 103.3 103.8 103.8 110.12 110.26 110.34 109.5 109.2 108.5
27/03/2022 03:43:01 101.26 101.78 105.09 103.3 103.8 103.8 109.59 110.24 110.34 109.5 109.2 108.5
27/03/2022 03:43:02 101.54 101.74 105.09 103.3 103.8 103.8 109.04 109.83 110.34 109.5 109.2 108.5
27/03/2022 03:43:03 101.48 101.71 105.09 103.3 103.8 103.8 107.39 109.41 110.34 109.5 109.2 108.5
27/03/2022 03:43:04 103.73 103.15 105.09 103.3 103.8 103.8 107.6 108.17 110.34 109.5 109.2 108.5
27/03/2022 03:43:05 102.99 103.28 105.09 103.3 103.8 103.8 106.23 108.18 110.34 109.5 109.2 108.5
27/03/2022 03:43:06 103.8 103.64 105.09 103.3 103.8 103.8 107.62 107.62 110.34 109.5 109.2 108.5
27/03/2022 03:43:07 106.45 105.8 105.8 103.3 103.8 103.8 107.61 107.72 110.34 109.4 109.2 108.5
27/03/2022 03:43:08 104.18 105.37 105.8 103.3 103.8 103.9 108.08 108.01 110.34 109.4 109.2 108.5
27/03/2022 03:43:09 105.19 105.13 105.8 103.3 103.8 103.9 107.78 108.17 110.34 109.4 109.2 108.5
27/03/2022 03:43:10 104.11 105.16 105.8 103.3 103.8 103.9 106.67 107.87 110.34 109.4 109.2 108.5
27/03/2022 03:43:11 106.5 105.96 105.96 103.3 103.8 103.9 107.46 107.47 110.34 109.4 109.2 108.5
27/03/2022 03:43:12 104.17 105.81 105.96 103.3 103.8 103.9 105.67 107.35 110.34 109.4 109.2 108.5
27/03/2022 03:43:13 105.29 105.51 105.96 103.3 103.8 103.9 108.66 108.23 110.34 109.4 109.2 108.5
27/03/2022 03:43:14 108.19 107.82 107.82 103.4 103.8 103.9 108.47 108.73 110.34 109.4 109.1 108.5
27/03/2022 03:43:15 105.67 107.73 107.82 103.4 103.8 103.9 107.36 108.54 110.34 109.4 109.1 108.5
27/03/2022 03:43:16 106.47 107.24 107.82 103.4 103.8 103.9 108.67 108.9 110.34 109.4 109.1 108.5
27/03/2022 03:43:17 103.49 106.56 107.82 103.4 103.8 103.9 109.44 109.68 110.34 109.4 109.1 108.5
27/03/2022 03:43:18 100.96 104.84 107.82 103.4 103.8 103.9 108.93 109.37 110.34 109.4 109.1 108.5
27/03/2022 03:43:19 100.4 102.95 107.82 103.4 103.8 103.9 108.95 109.56 110.34 109.4 109.1 108.5
27/03/2022 03:43:20 101.87 102.22 107.82 103.4 103.8 103.9 110.09 110.03 110.26 109.4 109.1 108.5
27/03/2022 03:43:21 101.93 102.22 107.82 103.4 103.8 103.9 109.06 110.14 110.26 109.4 109.1 108.5
27/03/2022 03:43:22 101.29 101.97 107.82 103.4 103.8 103.9 109.54 109.88 110.26 109.4 109.1 108.5
27/03/2022 03:43:23 100.35 101.5 107.82 103.4 103.8 103.9 109.87 110.45 110.45 109.4 109.1 108.5
27/03/2022 03:43:24 100.78 101.31 107.82 103.4 103.8 103.9 109.17 110.12 110.45 109.4 109.1 108.5
27/03/2022 03:43:25 103.28 102.64 107.82 103.4 103.8 103.9 109.09 109.79 110.45 109.4 109.1 108.5
27/03/2022 03:43:26 103.63 103.65 107.82 103.4 103.8 103.9 108.09 109.46 110.45 109.4 109.1 108.5
27/03/2022 03:43:27 103.85 104.29 107.82 103.4 103.8 103.9 107.72 108.26 110.45 109.4 109.1 108.5
27/03/2022 03:43:28 101.13 103.44 107.82 103.4 103.8 103.9 110.39 109.62 110.45 109.4 109.1 108.5
27/03/2022 03:43:29 99.77 101.94 107.82 103.4 103.8 103.9 108.72 109.69 110.45 109.4 109.1 108.5
27/03/2022 03:43:30 100.54 100.93 107.82 103.4 103.8 103.9 108.4 109.51 110.45 109.4 109.1 108.5
27/03/2022 03:43:31 101.11 101.21 107.82 103.4 103.8 103.9 109.8 109.47 110.45 109.4 109.1 108.5
27/03/2022 03:43:32 101.75 101.7 107.82 103.4 103.8 103.9 109.07 109.58 110.45 109.4 109.1 108.5
27/03/2022 03:43:33 99.85 101.51 107.82 103.4 103.8 103.9 109.22 109.5 110.45 109.4 109.1 108.5
27/03/2022 03:43:34 100.78 100.89 107.82 103.3 103.8 103.9 108.69 109.71 110.45 109.4 109.1 108.5
27/03/2022 03:43:35 98.65 100.93 107.82 103.3 103.8 103.9 109.12 109.13 110.45 109.4 109.1 108.5
27/03/2022 03:43:36 102.25 101.47 107.82 103.3 103.8 103.9 110.36 110.47 110.47 109.4 109.1 108.5
27/03/2022 03:43:37 101.48 101.74 107.82 103.3 103.8 103.9 106.35 110.25 110.47 109.4 109.1 108.5
27/03/2022 03:43:38 102.1 102.48 107.82 103.3 103.8 103.9 108.76 108.54 110.47 109.4 109.1 108.5
27/03/2022 03:43:39 100.94 101.78 107.82 103.3 103.8 103.8 108.78 109.17 110.47 109.4 109.1 108.5
27/03/2022 03:43:40 100.76 101.31 107.82 103.3 103.8 103.8 109.23 109.48 110.47 109.4 109.1 108.5
27/03/2022 03:43:41 101.25 101.56 107.82 103.3 103.8 103.8 108.6 109.47 110.47 109.4 109.1 108.4
27/03/2022 03:43:42 101.11 101.61 107.82 103.3 103.8 103.8 107.12 108.55 110.47 109.3 109.1 108.4
27/03/2022 03:43:43 102.34 102.11 107.82 103.3 103.8 103.8 107.54 107.76 110.47 109.3 109.1 108.4
27/03/2022 03:43:44 101.49 102.23 107.73 103.3 103.8 103.8 109 109.17 110.47 109.3 109.1 108.4
27/03/2022 03:43:45 102.56 102.37 107.24 103.3 103.8 103.8 110.13 109.87 110.47 109.3 109.1 108.4
27/03/2022 03:43:46 101.6 102.46 106.56 103.3 103.8 103.8 107.28 109.9 110.47 109.3 109.1 108.4
27/03/2022 03:43:47 102.08 101.98 104.84 103.3 103.8 103.8 107.83 108.51 110.47 109.3 109.1 108.4
27/03/2022 03:43:48 100.92 101.97 104.29 103.3 103.8 103.8 108.87 109 110.47 109.3 109.1 108.4
27/03/2022 03:43:49 100.17 101.44 104.29 103.3 103.8 103.8 109.39 109.36 110.47 109.3 109.1 108.4
27/03/2022 03:43:50 101.3 101.81 104.29 103.3 103.8 103.8 108.07 109.34 110.47 109.3 109.1 108.4
27/03/2022 03:43:51 101.79 101.79 104.29 103.2 103.8 103.8 109.17 109.6 110.47 109.3 109.1 108.4
27/03/2022 03:43:52 101.66 102.1 104.29 103.2 103.8 103.8 107.1 108.86 110.47 109.3 109.1 108.4
27/03/2022 03:43:53 102.32 102.43 104.29 103.2 103.8 103.8 107.9 108.46 110.47 109.3 109.1 108.4
27/03/2022 03:43:54 101.42 102.3 104.29 103.2 103.8 103.8 107.38 107.87 110.47 109.3 109.1 108.4
27/03/2022 03:43:55 101.67 101.75 104.29 103.2 103.7 103.8 108.3 108.52 110.47 109.3 109.1 108.4
27/03/2022 03:43:56 102.13 102.15 104.29 103.2 103.7 103.8 109.97 109.54 110.47 109.3 109.1 108.4
27/03/2022 03:43:57 101.65 102.51 103.44 103.2 103.7 103.8 107.99 109.17 110.47 109.3 109.1 108.4
27/03/2022 03:43:58 100.87 101.69 102.51 103.2 103.7 103.8 106.34 108.52 110.47 109.3 109.1 108.4
27/03/2022 03:43:59 102.9 102.54 102.54 103.2 103.7 103.8 107.31 107.71 110.47 109.3 109.1 108.4
27/03/2022 03:44:00 100.34 102.29 102.54 103.2 103.7 103.8 105.05 107.25 110.47 109.3 109.1 108.4
27/03/2022 03:44:01 100.93 101.1 102.54 103.2 103.7 103.8 105.78 105.99 110.47 109.3 109.1 108.4
27/03/2022 03:44:02 102.62 102.17 102.54 103.2 103.7 103.8 107.22 107.24 110.47 109.3 109.1 108.4
27/03/2022 03:44:03 100.18 102.16 102.54 103.2 103.7 103.8 102.96 106.87 110.47 109.3 109.1 108.4
27/03/2022 03:44:04 102.06 101.89 102.54 103.2 103.7 103.8 106.98 106.61 110.47 109.3 109.1 108.4
27/03/2022 03:44:05 102.65 102.55 102.55 103.2 103.7 103.8 106.98 107.07 110.47 109.2 109.1 108.4
27/03/2022 03:44:06 102.22 102.5 102.55 103.2 103.7 103.8 105.87 106.78 110.25 109.2 109.1 108.4
27/03/2022 03:44:07 102.78 102.75 102.75 103.2 103.7 103.8 106.56 106.71 109.9 109.2 109.1 108.4
27/03/2022 03:44:08 103.36 103.4 103.4 103.2 103.7 103.8 108.94 108.63 109.9 109.2 109.1 108.4
27/03/2022 03:44:09 101.68 103.2 103.4 103.2 103.7 103.8 110.32 110.07 110.07 109.2 109.1 108.4
27/03/2022 03:44:10 102.78 102.85 103.4 103.2 103.7 103.8 109.92 110.5 110.5 109.2 109.1 108.4
27/03/2022 03:44:11 102.25 102.74 103.4 103.2 103.7 103.8 109.53 110.29 110.5 109.2 109.1 108.4
27/03/2022 03:44:12 103.14 103.25 103.4 103.2 103.7 103.8 110.44 110.38 110.5 109.2 109.1 108.4
27/03/2022 03:44:13 104.5 104.23 104.23 103.2 103.7 103.8 109.11 110.16 110.5 109.2 109.1 108.4
27/03/2022 03:44:14 103.9 104.04 104.23 103.2 103.7 103.8 108.55 109.38 110.5 109.2 109.1 108.4
27/03/2022 03:44:15 102.26 103.71 104.23 103.2 103.7 103.8 107.08 109.09 110.5 109.2 109.1 108.4
27/03/2022 03:44:16 101.08 102.94 104.23 103.2 103.7 103.8 108.65 108.66 110.5 109.2 109.1 108.4
27/03/2022 03:44:17 101.48 101.9 104.23 103.2 103.7 103.8 107.94 108.63 110.5 109.2 109.1 108.4
27/03/2022 03:44:18 102.91 102.71 104.23 103.2 103.7 103.8 109.67 109.38 110.5 109.2 109.1 108.4
27/03/2022 03:44:19 104.06 103.95 104.23 103.2 103.7 103.8 108.31 109.25 110.5 109.2 109.1 108.4
27/03/2022 03:44:20 104.27 104.25 104.25 103.2 103.7 103.8 109.61 109.46 110.5 109.2 109.1 108.4
27/03/2022 03:44:21 103.77 104.03 104.25 103.2 103.7 103.8 108.77 109.62 110.5 109.2 109.1 108.4
27/03/2022 03:44:22 104.75 104.78 104.78 103.2 103.7 103.8 110.24 110.2 110.5 109.2 109.1 108.4
27/03/2022 03:44:23 105.05 105.05 105.05 103.2 103.7 103.8 107.98 110.12 110.5 109.2 109.1 108.4
27/03/2022 03:44:24 103.97 105.07 105.07 103.2 103.7 103.8 107.87 108.92 110.5 109.2 109.1 108.4
27/03/2022 03:44:25 104.55 104.65 105.07 103.2 103.7 103.8 108.85 108.92 110.5 109.2 109 108.4
27/03/2022 03:44:26 104.44 104.71 105.07 103.2 103.7 103.8 105.83 108.62 110.5 109.2 109 108.4
27/03/2022 03:44:27 105.68 105.49 105.49 103.2 103.7 103.8 107.17 107.42 110.5 109.2 109 108.4
27/03/2022 03:44:28 103.8 105.41 105.49 103.2 103.7 103.8 105.94 107.15 110.5 109.2 109 108.4
27/03/2022 03:44:29 105.47 105.38 105.49 103.3 103.7 103.8 106.57 106.7 110.5 109.2 109 108.4
27/03/2022 03:44:30 104.14 105.11 105.49 103.3 103.7 103.8 106.33 106.79 110.5 109.2 109 108.4
27/03/2022 03:44:31 102.42 104.47 105.49 103.3 103.7 103.8 104.11 106.47 110.5 109.2 109 108.4
27/03/2022 03:44:32 103.29 103.93 105.49 103.2 103.7 103.8 106.56 106.35 110.5 109.1 109 108.4
27/03/2022 03:44:33 104.83 104.49 105.49 103.2 103.7 103.8 107.24 107.07 110.5 109.1 109 108.4
27/03/2022 03:44:34 106.49 105.73 105.73 103.2 103.7 103.8 107.22 107.27 110.5 109.1 109 108.4
27/03/2022 03:44:35 106.15 106.19 106.19 103.2 103.7 103.8 107.37 107.31 110.5 109.1 109 108.4
27/03/2022 03:44:36 104.4 105.93 106.19 103.2 103.7 103.8 106.63 107.26 110.5 109.1 109 108.4
27/03/2022 03:44:37 104.02 105.47 106.19 103.3 103.7 103.8 107.2 107.46 110.5 109.1 109 108.4
27/03/2022 03:44:38 102.58 104.36 106.19 103.3 103.7 103.8 106.72 107.18 110.5 109.1 109 108.4
27/03/2022 03:44:39 105.86 105.19 106.19 103.3 103.7 103.8 107.99 107.69 110.5 109.1 109 108.4
27/03/2022 03:44:40 103.45 105.01 106.19 103.3 103.7 103.8 106.89 107.7 110.38 109.1 109 108.4
27/03/2022 03:44:41 102.33 104.26 106.19 103.3 103.7 103.8 106.85 107.45 110.38 109.1 109 108.4
27/03/2022 03:44:42 105.52 105.01 106.19 103.3 103.7 103.8 107.19 107.35 110.2 109.1 109 108.4
27/03/2022 03:44:43 106.13 105.92 106.19 103.3 103.7 103.8 107.82 107.69 110.2 109.1 109 108.4
27/03/2022 03:44:44 104.21 105.98 106.19 103.3 103.7 103.8 106.17 107.67 110.2 109.1 109 108.4
27/03/2022 03:44:45 106.46 105.98 106.19 103.3 103.7 103.8 108.17 107.6 110.2 109 109 108.4
27/03/2022 03:44:46 105.31 105.89 106.19 103.3 103.7 103.8 108.02 108.12 110.2 109 109 108.4
27/03/2022 03:44:47 104.44 105.66 106.19 103.3 103.7 103.8 107.36 107.92 110.2 109 109 108.4
27/03/2022 03:44:48 103.1 105.11 106.19 103.3 103.7 103.8 106.75 107.8 110.2 109 109 108.4
27/03/2022 03:44:49 102.69 104.32 106.19 103.3 103.7 103.8 106.03 107.31 110.2 109 109 108.4
27/03/2022 03:44:50 105.35 104.72 106.19 103.3 103.7 103.8 107.5 107.22 110.2 109 109 108.4
27/03/2022 03:44:51 102.17 104.81 106.19 103.3 103.7 103.8 105.82 107.21 110.2 109 109 108.4
27/03/2022 03:44:52 102.34 103.44 106.19 103.3 103.7 103.8 106.51 106.71 110.12 109 109 108.4
27/03/2022 03:44:53 104.92 104.25 106.19 103.3 103.7 103.8 106.72 106.96 108.92 109 109 108.4
27/03/2022 03:44:54 103.1 104.27 106.19 103.3 103.7 103.8 106.62 106.97 108.92 108.9 109 108.4
27/03/2022 03:44:55 104.05 104.11 106.19 103.3 103.7 103.8 106.17 106.56 108.62 108.9 109 108.4
27/03/2022 03:44:56 105.6 105.32 106.19 103.3 103.7 103.8 106.9 106.94 108.12 108.9 109 108.4
27/03/2022 03:44:57 102.35 104.85 106.19 103.3 103.7 103.8 107.95 107.77 108.12 108.9 109 108.4
27/03/2022 03:44:58 102.72 103.55 106.19 103.3 103.7 103.8 107.19 107.78 108.12 108.9 109 108.4
27/03/2022 03:44:59 103.21 103.49 106.19 103.3 103.7 103.8 106.4 107.57 108.12 108.9 109 108.4
27/03/2022 03:45:00 110.18 108.88 108.88 103.4 103.7 103.8 110.94 109.97 109.97 108.9 109 108.4
27/03/2022 03:45:01 108.04 108.89 108.89 103.4 103.7 103.8 109.56 110.01 110.01 108.9 109 108.4
27/03/2022 03:45:02 106.45 108.39 108.89 103.4 103.7 103.8 108.24 109.69 110.01 108.9 109 108.4
27/03/2022 03:45:03 103.7 107.09 108.89 103.4 103.7 103.8 106.66 108.75 110.01 108.9 109 108.4
27/03/2022 03:45:04 103.16 105.46 108.89 103.4 103.7 103.8 106.1 107.63 110.01 108.9 109 108.4
27/03/2022 03:45:05 102.89 103.89 108.89 103.4 103.7 103.8 106.13 106.69 110.01 108.9 109 108.4
27/03/2022 03:45:06 104.29 104.04 108.89 103.4 103.7 103.8 106.66 106.8 110.01 108.9 109 108.4
27/03/2022 03:45:07 101.93 104.05 108.89 103.4 103.7 103.8 107.76 107.36 110.01 108.9 109 108.4
27/03/2022 03:45:08 104 103.8 108.89 103.5 103.7 103.8 107.64 107.71 110.01 108.9 109 108.4
27/03/2022 03:45:09 103.18 103.63 108.89 103.5 103.7 103.8 107.76 107.9 110.01 108.9 109 108.4
27/03/2022 03:45:10 101.93 103.22 108.89 103.5 103.7 103.8 107.53 107.93 110.01 108.8 109 108.4
27/03/2022 03:45:11 102.21 102.78 108.89 103.5 103.7 103.8 107.41 107.83 110.01 108.8 109 108.4
27/03/2022 03:45:12 102.54 102.58 108.89 103.5 103.7 103.8 106.66 107.68 110.01 108.8 109 108.4
27/03/2022 03:45:13 103.4 103.4 108.89 103.4 103.7 103.8 107.84 107.57 110.01 108.8 109 108.4
27/03/2022 03:45:14 101.91 102.96 108.89 103.4 103.7 103.8 107.66 107.79 110.01 108.8 109 108.4
27/03/2022 03:45:15 100.91 102.44 108.89 103.4 103.7 103.8 106.69 107.67 110.01 108.8 109 108.4
27/03/2022 03:45:16 101.73 101.78 108.89 103.4 103.7 103.8 107.06 107.33 110.01 108.8 109 108.4
27/03/2022 03:45:17 101.07 102.07 108.89 103.4 103.7 103.8 106.83 107.33 110.01 108.8 108.9 108.4
27/03/2022 03:45:18 103.22 102.58 108.89 103.4 103.7 103.8 107.98 107.9 110.01 108.8 108.9 108.4
27/03/2022 03:45:19 102.1 102.65 108.89 103.4 103.7 103.8 107.26 107.65 110.01 108.8 108.9 108.4
27/03/2022 03:45:20 103.26 103.31 108.89 103.4 103.7 103.8 107.27 107.52 110.01 108.8 108.9 108.4
27/03/2022 03:45:21 102.29 103.16 108.89 103.4 103.7 103.8 107.9 107.95 110.01 108.8 108.9 108.4
27/03/2022 03:45:22 101.98 102.99 108.89 103.4 103.7 103.8 108.31 108.48 110.01 108.8 108.9 108.4
27/03/2022 03:45:23 103.72 103.59 108.89 103.4 103.7 103.8 108.16 108.42 110.01 108.8 108.9 108.4
27/03/2022 03:45:24 101.9 103.46 108.89 103.4 103.7 103.8 107.81 108.41 110.01 108.8 108.9 108.4
27/03/2022 03:45:25 101.3 102.61 108.89 103.4 103.7 103.8 108.2 108.42 110.01 108.8 108.9 108.4
27/03/2022 03:45:26 101.33 102.45 108.89 103.4 103.7 103.8 107.26 108.08 110.01 108.8 108.9 108.4
27/03/2022 03:45:27 104.72 103.84 108.89 103.4 103.7 103.8 107.94 107.92 110.01 108.8 108.9 108.4
27/03/2022 03:45:28 101.55 103.82 108.89 103.4 103.7 103.8 107.07 107.92 110.01 108.8 108.9 108.4
27/03/2022 03:45:29 102.46 102.54 108.89 103.4 103.7 103.8 107.5 107.63 110.01 108.7 108.9 108.4
27/03/2022 03:45:30 101.65 102.64 108.89 103.4 103.7 103.8 107.37 107.67 110.01 108.7 108.9 108.4
27/03/2022 03:45:31 102.87 102.8 108.39 103.4 103.7 103.8 107.49 107.6 109.69 108.7 108.9 108.4
27/03/2022 03:45:32 100.21 102.76 107.09 103.4 103.7 103.8 106.89 107.61 108.75 108.7 108.9 108.4
27/03/2022 03:45:33 101.8 101.85 105.46 103.4 103.7 103.8 106.63 107.23 108.48 108.7 108.9 108.4
27/03/2022 03:45:34 102.21 102.19 104.05 103.4 103.7 103.8 106.61 107.1 108.48 108.7 108.9 108.4
27/03/2022 03:45:35 103.99 103.72 104.05 103.4 103.7 103.8 107.31 107.46 108.48 108.7 108.9 108.4
27/03/2022 03:45:36 101.95 103.31 104.05 103.4 103.7 103.8 107.42 107.35 108.48 108.7 108.9 108.4
27/03/2022 03:45:37 101.9 102.47 103.84 103.4 103.7 103.8 107.23 107.6 108.48 108.7 108.9 108.4
27/03/2022 03:45:38 103 103.1 103.84 103.4 103.7 103.8 107.91 107.77 108.48 108.7 108.9 108.4
27/03/2022 03:45:39 100.61 102.83 103.84 103.4 103.6 103.8 106.98 107.68 108.48 108.7 108.9 108.4
27/03/2022 03:45:40 100.89 101.63 103.84 103.4 103.6 103.8 106.57 107.34 108.48 108.7 108.9 108.4
27/03/2022 03:45:41 105.07 103.84 103.84 103.4 103.7 103.8 108.26 107.9 108.48 108.7 108.9 108.4
27/03/2022 03:45:42 102.8 104.01 104.01 103.4 103.7 103.8 107.2 107.83 108.48 108.6 108.9 108.4
27/03/2022 03:45:43 106.21 105.77 105.77 103.4 103.7 103.8 107.75 108.02 108.48 108.6 108.9 108.4
27/03/2022 03:45:44 101.18 105.09 105.77 103.4 103.7 103.8 106.43 107.5 108.48 108.6 108.9 108.4
27/03/2022 03:45:45 101.7 103.11 105.77 103.4 103.7 103.8 106.37 106.82 108.48 108.6 108.9 108.4
27/03/2022 03:45:46 102.29 103.5 105.77 103.4 103.7 103.8 107.11 107.26 108.48 108.6 108.9 108.4
27/03/2022 03:45:47 100.78 101.88 105.77 103.3 103.7 103.8 106.87 107.3 108.48 108.6 108.9 108.4
27/03/2022 03:45:48 101.53 101.76 105.77 103.3 103.7 103.8 106.83 107.11 108.48 108.6 108.9 108.4
27/03/2022 03:45:49 101.07 101.46 105.77 103.3 103.7 103.8 106.67 107.14 108.48 108.6 108.9 108.4
27/03/2022 03:45:50 100.7 101.2 105.77 103.3 103.7 103.8 106.72 106.83 108.48 108.5 108.9 108.4
27/03/2022 03:45:51 100.79 101.42 105.77 103.3 103.7 103.8 107.52 107.68 108.48 108.5 108.9 108.4
27/03/2022 03:45:52 101.09 101.22 105.77 103.3 103.7 103.8 106.54 107.15 108.42 108.5 108.9 108.4
27/03/2022 03:45:53 101.07 101.44 105.77 103.3 103.7 103.8 107.16 107.18 108.42 108.5 108.9 108.4
27/03/2022 03:45:54 101.79 101.79 105.77 103.3 103.7 103.8 107.11 107.4 108.42 108.5 108.9 108.4
27/03/2022 03:45:55 102.05 101.98 105.77 103.3 103.7 103.8 107.59 107.72 108.08 108.5 108.9 108.4
27/03/2022 03:45:56 99.94 101.98 105.77 103.3 103.7 103.8 106.38 107.31 108.02 108.5 108.9 108.4
27/03/2022 03:45:57 102.57 102.41 105.77 103.3 103.6 103.8 107.01 107.22 108.02 108.5 108.9 108.4
27/03/2022 03:45:58 102.19 102.76 105.77 103.3 103.7 103.8 107.36 107.45 108.02 108.5 108.9 108.4
27/03/2022 03:45:59 100.54 101.97 105.77 103.3 103.7 103.8 106.93 107.42 108.02 108.5 108.9 108.4
27/03/2022 03:46:00 103.37 102.99 105.77 103.3 103.7 103.8 107.39 107.31 108.02 108.5 108.9 108.4
27/03/2022 03:46:01 102.38 103.19 105.77 103.3 103.7 103.8 106.9 107.57 108.02 108.5 108.9 108.4
27/03/2022 03:46:02 101.42 102.6 105.77 103.3 103.7 103.8 106.69 107.11 108.02 108.5 108.9 108.4
27/03/2022 03:46:03 103.05 103.15 105.77 103.3 103.7 103.8 107.08 107.09 108.02 108.5 108.9 108.4
27/03/2022 03:46:04 103.21 103.11 105.77 103.3 103.7 103.8 107.01 107.2 108.02 108.4 108.9 108.4
27/03/2022 03:46:05 104.33 104.74 105.77 103.3 103.6 103.8 107.73 107.83 108.02 108.4 108.9 108.4
27/03/2022 03:46:06 102.22 103.37 105.77 103.3 103.6 103.8 107.83 107.76 108.02 108.4 108.9 108.4
27/03/2022 03:46:07 104.41 104.86 105.77 103.3 103.6 103.8 107.29 108.24 108.24 108.4 108.9 108.4
27/03/2022 03:46:08 102.24 103.77 105.77 103.3 103.6 103.8 107.42 107.56 108.24 108.4 108.9 108.4
27/03/2022 03:46:09 102.88 103.16 105.77 103.3 103.6 103.8 107.5 107.68 108.24 108.4 108.9 108.4
27/03/2022 03:46:10 100.94 102.81 105.77 103.3 103.6 103.8 106.94 107.67 108.24 108.4 108.8 108.4
27/03/2022 03:46:11 101.92 102.2 105.77 103.3 103.6 103.8 106.87 107.44 108.24 108.4 108.8 108.4
27/03/2022 03:46:12 102.63 102.77 105.77 103.2 103.6 103.8 107.28 107.38 108.24 108.4 108.8 108.4
27/03/2022 03:46:13 100.25 102.22 105.09 103.2 103.6 103.8 107.01 107.5 108.24 108.4 108.8 108.4
27/03/2022 03:46:14 101.64 101.52 104.86 103.2 103.6 103.8 107.71 107.55 108.24 108.4 108.9 108.4
27/03/2022 03:46:15 102.45 102.43 104.86 103.2 103.6 103.8 106.96 107.52 108.24 108.3 108.9 108.4
27/03/2022 03:46:16 103.35 103.21 104.86 103.2 103.6 103.8 107.58 107.53 108.24 108.3 108.9 108.4
27/03/2022 03:46:17 103.1 103.59 104.86 103.2 103.6 103.8 108.1 108.22 108.24 108.3 108.8 108.4
27/03/2022 03:46:18 101.88 103.18 104.86 103.2 103.6 103.8 106.81 107.73 108.24 108.3 108.8 108.4
27/03/2022 03:46:19 103.15 102.86 104.86 103.2 103.6 103.8 107.44 107.58 108.24 108.3 108.8 108.4
27/03/2022 03:46:20 102.01 102.89 104.86 103.2 103.6 103.8 107.66 107.62 108.24 108.2 108.8 108.4
27/03/2022 03:46:21 99.13 102.33 104.86 103.1 103.6 103.8 106.66 107.59 108.24 108.2 108.8 108.4
27/03/2022 03:46:22 101.44 101.26 104.86 103.1 103.6 103.8 106.83 107.15 108.24 108.2 108.9 108.4
27/03/2022 03:46:23 103.32 102.84 104.86 103.1 103.6 103.8 107.16 107.31 108.24 108.2 108.9 108.4
27/03/2022 03:46:24 99.2 102.81 104.86 103.1 103.6 103.8 105.87 107.22 108.24 108.2 108.9 108.4
27/03/2022 03:46:25 104.87 104.22 104.86 103.1 103.6 103.8 107.6 107.26 108.24 108.2 108.9 108.4
27/03/2022 03:46:26 101.81 104.14 104.86 103 103.6 103.8 107.11 107.45 108.24 108.1 108.9 108.4
27/03/2022 03:46:27 102.93 103.36 104.86 103 103.6 103.8 107.12 107.29 108.24 108.1 108.9 108.4
27/03/2022 03:46:28 101.17 102.87 104.86 103 103.6 103.8 107.3 107.64 108.24 108.1 108.9 108.4
27/03/2022 03:46:29 102.04 102.14 104.86 103 103.6 103.8 106.87 107.3 108.24 108.1 108.9 108.4
27/03/2022 03:46:30 102.59 102.44 104.86 103 103.6 103.8 107.34 107.5 108.24 108.1 108.9 108.4
27/03/2022 03:46:31 100.11 102.42 104.86 103 103.6 103.8 106.41 107.38 108.24 108.1 108.9 108.4
27/03/2022 03:46:32 102.42 102.18 104.86 103 103.6 103.8 107.19 107.02 108.24 108.1 108.9 108.4
27/03/2022 03:46:33 103.13 103.03 104.86 103 103.6 103.8 106.79 107.07 108.24 108.1 108.9 108.4
27/03/2022 03:46:34 104.13 104.22 104.86 103 103.6 103.8 107.15 107.37 108.24 108.1 108.9 108.4
27/03/2022 03:46:35 101.74 103.82 104.86 103 103.6 103.8 107.88 107.77 108.24 108.1 108.9 108.4
27/03/2022 03:46:36 102.19 102.92 104.86 103 103.6 103.8 107.38 107.87 108.24 108.1 108.9 108.4
27/03/2022 03:46:37 101.65 102.18 104.22 103 103.6 103.8 107.21 107.72 108.22 108.1 108.9 108.4
27/03/2022 03:46:38 101.09 102.31 104.22 103 103.6 103.8 107.51 107.82 108.22 108.1 108.9 108.4
27/03/2022 03:46:39 101.6 101.77 104.22 103 103.6 103.8 107.23 107.48 108.22 108.1 108.9 108.4
27/03/2022 03:46:40 101.31 102.6 104.22 102.9 103.6 103.8 107.06 107.53 108.22 108.1 108.9 108.4
27/03/2022 03:46:41 103.86 103.1 104.22 102.9 103.6 103.8 107.48 107.55 108.22 108.1 108.9 108.4
27/03/2022 03:46:42 100.96 103.07 104.22 102.9 103.6 103.8 106.72 107.64 108.22 108.1 108.9 108.4
27/03/2022 03:46:43 103 102.62 104.22 102.9 103.6 103.8 107.57 107.57 108.22 108.1 108.9 108.4
27/03/2022 03:46:44 102.05 102.81 104.22 102.9 103.6 103.8 107.21 107.62 108.22 108.1 108.9 108.4
27/03/2022 03:46:45 102.6 102.73 104.22 102.9 103.6 103.8 106.87 107.31 108.22 108.1 108.9 108.3
27/03/2022 03:46:46 100.98 102.36 104.22 102.9 103.6 103.8 106.69 107.03 108.22 108.1 108.9 108.3
27/03/2022 03:46:47 103.21 102.95 104.22 102.9 103.6 103.8 107.03 107.18 107.87 108.1 108.9 108.3
27/03/2022 03:46:48 101.77 102.53 104.22 102.9 103.6 103.8 106.78 107.22 107.87 108.1 108.9 108.3
27/03/2022 03:46:49 103.14 103.6 104.22 102.9 103.6 103.8 107.3 107.59 107.87 108.1 108.9 108.3
27/03/2022 03:46:50 99.93 102.72 104.22 102.9 103.6 103.8 107.84 107.55 107.87 108.1 108.9 108.3
27/03/2022 03:46:51 100.19 101.52 104.22 102.9 103.6 103.8 107.07 107.75 107.87 108 108.9 108.3
27/03/2022 03:46:52 102.69 102.11 104.22 102.9 103.6 103.8 107.53 107.54 107.87 108 108.9 108.3
27/03/2022 03:46:53 105.11 104.6 104.6 102.9 103.6 103.8 108.45 108.28 108.28 108 108.9 108.3
27/03/2022 03:46:54 101.78 104.26 104.6 102.9 103.6 103.8 107.39 108.16 108.28 108 108.9 108.3
27/03/2022 03:46:55 102.13 103.26 104.6 102.9 103.6 103.8 107.28 107.81 108.28 108 108.9 108.3
27/03/2022 03:46:56 104.28 103.84 104.6 102.9 103.6 103.8 107.98 107.81 108.28 108 108.9 108.3
27/03/2022 03:46:57 101.13 103.85 104.6 102.9 103.6 103.8 107.42 107.92 108.28 108 108.9 108.3
27/03/2022 03:46:58 103.58 103.41 104.6 102.9 103.6 103.8 108.03 107.98 108.28 108 108.9 108.3
27/03/2022 03:46:59 101.96 103.37 104.6 102.9 103.5 103.8 107.18 107.96 108.28 108 108.9 108.3
27/03/2022 03:47:00 101.68 102.73 104.6 102.9 103.5 103.8 106.76 107.56 108.28 108 108.9 108.3
27/03/2022 03:47:01 102.01 102.27 104.6 102.9 103.5 103.8 107.22 107.42 108.28 108 108.9 108.3
27/03/2022 03:47:02 102.33 102.9 104.6 102.9 103.5 103.8 107.27 107.28 108.28 108 108.9 108.3
27/03/2022 03:47:03 103.02 102.93 104.6 102.9 103.5 103.8 107.22 107.39 108.28 108 108.9 108.3
27/03/2022 03:47:04 103.44 104.24 104.6 102.9 103.5 103.8 107.39 107.81 108.28 108 108.9 108.3
27/03/2022 03:47:05 101.87 103.05 104.6 102.9 103.5 103.8 108.08 107.85 108.28 108 108.9 108.3
27/03/2022 03:47:06 101.7 102.24 104.6 102.9 103.5 103.8 106.92 107.92 108.28 107.9 108.9 108.3
27/03/2022 03:47:07 103.78 103.37 104.6 102.9 103.5 103.8 107.33 107.62 108.28 107.9 108.9 108.3
27/03/2022 03:47:08 103.82 103.6 104.6 102.9 103.5 103.8 107.59 107.66 108.28 107.9 108.9 108.3
27/03/2022 03:47:09 102.96 103.6 104.6 102.9 103.5 103.8 107.15 107.51 108.28 107.9 108.9 108.3
27/03/2022 03:47:10 103.38 103.88 104.6 102.9 103.5 103.8 107.44 107.59 108.28 107.9 108.9 108.3
27/03/2022 03:47:11 104.57 104.43 104.6 102.9 103.5 103.8 107.66 107.8 108.28 107.9 108.9 108.3
27/03/2022 03:47:12 102.37 104.5 104.6 102.9 103.5 103.8 107.64 107.97 108.28 107.9 108.9 108.3
27/03/2022 03:47:13 102.46 102.93 104.6 102.9 103.5 103.8 107.33 107.98 108.28 107.9 108.9 108.3
27/03/2022 03:47:14 103.15 103.23 104.6 102.9 103.5 103.8 107.12 107.53 108.28 107.9 108.9 108.3
27/03/2022 03:47:15 101.88 103.08 104.6 102.9 103.5 103.8 106.6 107.25 108.28 107.9 108.9 108.3
27/03/2022 03:47:16 102.46 102.94 104.6 102.9 103.5 103.8 106.85 107.11 108.28 107.9 108.9 108.3
27/03/2022 03:47:17 102 102.67 104.6 102.9 103.5 103.8 106.77 106.95 108.28 107.9 108.9 108.3
27/03/2022 03:47:18 103.57 103.25 104.6 102.9 103.5 103.8 106.94 107.16 108.28 107.9 108.9 108.3
27/03/2022 03:47:19 102.56 103.24 104.6 102.9 103.5 103.8 107.25 107.26 108.28 107.9 108.9 108.3
27/03/2022 03:47:20 101.12 102.66 104.6 102.9 103.5 103.8 107.1 107.41 108.28 107.9 108.9 108.3
27/03/2022 03:47:21 100.75 101.78 104.6 102.9 103.5 103.8 106.87 107.24 108.28 107.8 108.9 108.3
27/03/2022 03:47:22 101.27 101.45 104.6 102.9 103.5 103.8 106.86 107.15 108.28 107.8 108.9 108.3
27/03/2022 03:47:23 100.42 101.28 104.5 102.9 103.5 103.8 106.36 107.16 108.16 107.8 108.9 108.3
27/03/2022 03:47:24 102.66 102.24 104.5 102.9 103.5 103.8 106.72 106.89 107.98 107.8 108.9 108.3
27/03/2022 03:47:25 103.13 103.17 104.5 102.9 103.5 103.8 107.4 107.41 107.98 107.8 108.9 108.3
27/03/2022 03:47:26 103.15 103.47 104.5 102.9 103.5 103.8 107.64 107.45 107.98 107.8 108.9 108.3
27/03/2022 03:47:27 102.55 102.91 104.5 102.9 103.5 103.8 107.98 107.85 107.98 107.8 108.9 108.3
27/03/2022 03:47:28 100.21 102.74 104.5 102.9 103.5 103.8 106.42 107.75 107.98 107.8 108.9 108.3
27/03/2022 03:47:29 102.24 102.02 104.5 102.9 103.5 103.8 107.71 107.67 107.98 107.8 108.9 108.3
27/03/2022 03:47:30 99.21 101.69 104.5 102.9 103.5 103.8 106.61 107.51 107.98 107.8 108.9 108.3
27/03/2022 03:47:31 101.13 101.09 104.5 102.9 103.5 103.8 106.82 107.19 107.98 107.8 108.9 108.3
27/03/2022 03:47:32 102.29 102.09 104.5 102.9 103.5 103.8 106.79 107.08 107.98 107.8 108.9 108.3
27/03/2022 03:47:33 104.43 104.11 104.5 102.9 103.5 103.8 107.88 107.67 107.98 107.8 108.9 108.3
27/03/2022 03:47:34 101.77 104.06 104.5 102.9 103.5 103.8 107.72 107.92 107.98 107.8 108.9 108.3
27/03/2022 03:47:35 101.77 102.8 104.5 102.9 103.5 103.8 107.16 107.76 107.98 107.8 108.9 108.3
27/03/2022 03:47:36 104.2 103.71 104.5 102.9 103.5 103.8 107.88 107.76 107.98 107.8 108.9 108.3
27/03/2022 03:47:37 103.31 103.65 104.5 102.9 103.5 103.8 106.82 107.72 107.98 107.8 108.9 108.3
27/03/2022 03:47:38 103.53 103.83 104.5 102.9 103.5 103.8 106.99 107.29 107.98 107.8 108.9 108.3
27/03/2022 03:47:39 104.6 104.34 104.5 102.9 103.5 103.8 108.05 107.73 107.98 107.8 108.9 108.3
27/03/2022 03:47:40 101.12 104.23 104.5 102.9 103.5 103.8 106.48 107.67 107.98 107.7 108.9 108.3
27/03/2022 03:47:41 102.23 102.78 104.5 102.9 103.5 103.8 106.82 107.15 107.98 107.7 108.9 108.3
27/03/2022 03:47:42 103.31 103.05 104.34 102.9 103.5 103.8 106.6 107.03 107.98 107.7 108.9 108.3
27/03/2022 03:47:43 101.74 103.17 104.34 102.9 103.5 103.8 106.76 107.04 107.92 107.7 108.9 108.3
27/03/2022 03:47:44 101.65 102.15 104.34 102.9 103.5 103.8 106.65 107.01 107.92 107.7 108.9 108.3
27/03/2022 03:47:45 101.18 101.9 104.34 102.9 103.5 103.8 106.75 106.95 107.92 107.7 108.9 108.3
27/03/2022 03:47:46 102.81 102.61 104.34 102.9 103.5 103.8 106.6 106.84 107.92 107.7 108.9 108.3
27/03/2022 03:47:47 102.57 102.72 104.34 102.9 103.5 103.8 106.75 106.79 107.92 107.7 108.9 108.3
27/03/2022 03:47:48 103.78 103.68 104.34 102.9 103.5 103.8 106.75 107.06 107.92 107.7 108.9 108.3
27/03/2022 03:47:49 102.52 103.38 104.34 102.9 103.4 103.8 106.35 106.94 107.92 107.7 108.9 108.3
27/03/2022 03:47:50 103.66 104.19 104.34 103 103.4 103.8 106.8 107.16 107.92 107.7 108.9 108.3
27/03/2022 03:47:51 101.13 103.31 104.34 102.9 103.4 103.8 107.21 106.98 107.92 107.7 108.9 108.3
27/03/2022 03:47:52 100.66 102.12 104.34 102.9 103.4 103.8 106.34 107.03 107.92 107.7 108.8 108.3
27/03/2022 03:47:53 101.69 101.85 104.34 102.9 103.4 103.8 106.32 106.84 107.92 107.7 108.8 108.3
27/03/2022 03:47:54 102.13 102.45 104.34 102.9 103.4 103.8 106.68 106.85 107.92 107.6 108.8 108.3
27/03/2022 03:47:55 101.94 102.22 104.34 102.9 103.4 103.8 106.91 107.02 107.92 107.6 108.8 108.3
27/03/2022 03:47:56 101.91 102.5 104.34 102.9 103.4 103.8 106.31 107 107.92 107.6 108.8 108.3
27/03/2022 03:47:57 104.16 103.61 104.34 102.9 103.4 103.8 107 106.88 107.92 107.6 108.8 108.3
27/03/2022 03:47:58 100.94 103.57 104.34 102.9 103.4 103.8 106.51 106.88 107.92 107.6 108.8 108.3
27/03/2022 03:47:59 101.82 102.37 104.34 102.9 103.4 103.8 106.67 106.92 107.92 107.6 108.8 108.3
27/03/2022 03:48:00 101.03 102.06 104.34 102.9 103.4 103.8 106.46 106.8 107.92 107.6 108.8 108.3
27/03/2022 03:48:01 103.16 103.22 104.34 102.9 103.4 103.8 106.62 107.02 107.92 107.6 108.8 108.3
27/03/2022 03:48:02 102.22 102.42 104.34 103 103.4 103.8 106.73 106.83 107.92 107.6 108.8 108.3
27/03/2022 03:48:03 101.97 102.73 104.34 103 103.4 103.8 106.63 106.8 107.92 107.6 108.8 108.3
27/03/2022 03:48:04 103.34 103.01 104.34 103 103.4 103.8 106.95 107 107.76 107.6 108.8 108.3
27/03/2022 03:48:05 104.32 104.84 104.84 103 103.4 103.8 107.2 107.58 107.76 107.6 108.8 108.3
27/03/2022 03:48:06 101.82 103.59 104.84 102.9 103.4 103.8 107.9 107.72 107.73 107.6 108.8 108.3
27/03/2022 03:48:07 99.76 102.42 104.84 102.9 103.4 103.8 104.15 107.83 107.83 107.6 108.8 108.3
27/03/2022 03:48:08 100.7 100.99 104.84 102.9 103.4 103.8 105.54 106.1 107.83 107.6 108.8 108.3
27/03/2022 03:48:09 101.06 101.16 104.84 102.9 103.4 103.8 107.29 107.27 107.83 107.6 108.8 108.3
27/03/2022 03:48:10 98.3 101.07 104.84 102.9 103.4 103.8 107.18 107.77 107.83 107.6 108.8 108.3
27/03/2022 03:48:11 96.43 99.63 104.84 102.9 103.4 103.8 104.95 106.94 107.83 107.6 108.8 108.3
27/03/2022 03:48:12 97.39 98.35 104.84 102.8 103.4 103.8 107.09 106.76 107.83 107.6 108.8 108.3
27/03/2022 03:48:13 97.17 97.51 104.84 102.8 103.4 103.8 105.03 106.66 107.83 107.5 108.8 108.3
27/03/2022 03:48:14 99.46 98.97 104.84 102.8 103.4 103.8 107.17 106.76 107.83 107.5 108.8 108.3
27/03/2022 03:48:15 99.11 99.15 104.84 102.8 103.4 103.8 106.78 107.03 107.83 107.5 108.8 108.3
27/03/2022 03:48:16 103.26 102.35 104.84 102.7 103.4 103.8 109.03 108.47 108.47 107.5 108.8 108.3
27/03/2022 03:48:17 100.64 102.58 104.84 102.7 103.4 103.8 107.29 108.57 108.57 107.5 108.8 108.3
27/03/2022 03:48:18 98.71 101.07 104.84 102.7 103.4 103.8 107.9 108.04 108.57 107.5 108.8 108.3
27/03/2022 03:48:19 102.98 102.17 104.84 102.7 103.4 103.8 108.82 108.69 108.69 107.5 108.8 108.3
27/03/2022 03:48:20 99.35 102.1 104.84 102.7 103.4 103.8 106.73 108.72 108.72 107.5 108.8 108.3
27/03/2022 03:48:21 96.01 100.4 104.84 102.7 103.4 103.8 106.08 107.46 108.72 107.5 108.8 108.3
27/03/2022 03:48:22 101.34 100.61 104.84 102.7 103.3 103.8 108.23 107.82 108.72 107.5 108.8 108.3
27/03/2022 03:48:23 102.92 102.49 104.84 102.7 103.3 103.8 110.88 110.05 110.05 107.5 108.8 108.3
27/03/2022 03:48:24 101.98 102.62 104.84 102.7 103.3 103.8 108.67 110.27 110.27 107.5 108.8 108.3
27/03/2022 03:48:25 100.23 102.13 104.84 102.7 103.3 103.8 108.9 109.34 110.27 107.5 108.8 108.3
27/03/2022 03:48:26 97.83 101.09 104.84 102.7 103.3 103.8 106.06 108.77 110.27 107.5 108.7 108.3
27/03/2022 03:48:27 99.12 99.6 104.84 102.7 103.3 103.8 108.63 108.29 110.27 107.5 108.7 108.3
27/03/2022 03:48:28 99.11 99.79 104.84 102.7 103.3 103.8 107.27 108.56 110.27 107.5 108.7 108.3
27/03/2022 03:48:29 97.52 99.4 104.84 102.7 103.3 103.8 106.58 107.38 110.27 107.5 108.7 108.3
27/03/2022 03:48:30 97.77 98.46 104.84 102.7 103.3 103.8 107.59 107.65 110.27 107.5 108.7 108.3
27/03/2022 03:48:31 96.54 97.78 104.84 102.7 103.3 103.8 105.97 107.81 110.27 107.5 108.7 108.3
27/03/2022 03:48:32 96.38 97.5 104.84 102.7 103.3 103.8 105.19 106.74 110.27 107.4 108.7 108.3
27/03/2022 03:48:33 98.61 98.03 104.84 102.7 103.3 103.8 108.02 107.44 110.27 107.4 108.7 108.3
27/03/2022 03:48:34 96.76 98.1 104.84 102.7 103.3 103.8 109.59 109.09 110.27 107.4 108.7 108.3
27/03/2022 03:48:35 99.29 98.96 103.59 102.7 103.3 103.8 109.75 109.58 110.27 107.5 108.7 108.3
27/03/2022 03:48:36 97.41 98.9 102.62 102.6 103.3 103.7 108.23 109.57 110.27 107.4 108.7 108.3
27/03/2022 03:48:37 98.64 98.54 102.62 102.6 103.3 103.7 107.04 108.71 110.27 107.4 108.7 108.3
27/03/2022 03:48:38 102.71 101.68 102.62 102.6 103.3 103.7 108.29 108.23 110.27 107.4 108.7 108.3
27/03/2022 03:48:39 97.22 101.78 102.62 102.6 103.3 103.7 106.7 108.7 110.27 107.4 108.7 108.3
27/03/2022 03:48:40 97.48 99.22 102.62 102.6 103.2 103.7 109.91 109.57 110.27 107.4 108.7 108.3
27/03/2022 03:48:41 98.4 98.57 102.62 102.6 103.2 103.7 110.24 110.24 110.27 107.4 108.7 108.3
27/03/2022 03:48:42 96.51 98.4 102.62 102.6 103.2 103.7 105.91 110.15 110.27 107.4 108.7 108.3
27/03/2022 03:48:43 97.25 97.46 102.62 102.6 103.2 103.7 106.3 107.93 110.27 107.4 108.7 108.3
27/03/2022 03:48:44 97.75 97.93 102.62 102.6 103.2 103.7 108.96 108.54 110.27 107.4 108.7 108.3
27/03/2022 03:48:45 96.76 97.6 102.62 102.6 103.2 103.7 110.21 109.78 110.27 107.4 108.7 108.3
27/03/2022 03:48:46 97.63 97.62 102.62 102.6 103.2 103.7 108.75 109.54 110.27 107.4 108.7 108.3
27/03/2022 03:48:47 98.75 98.54 102.62 102.6 103.2 103.7 109.1 109.89 110.27 107.4 108.7 108.3
27/03/2022 03:48:48 100.18 99.62 102.62 102.6 103.2 103.7 107.3 108.97 110.27 107.4 108.7 108.3
27/03/2022 03:48:49 100.42 100.19 102.62 102.6 103.2 103.7 107.99 108.24 110.27 107.4 108.7 108.3
27/03/2022 03:48:50 97.96 100.13 102.62 102.6 103.2 103.7 106.37 108.31 110.27 107.4 108.7 108.3
27/03/2022 03:48:51 98.37 98.93 102.62 102.6 103.2 103.7 110.08 109.62 110.27 107.4 108.7 108.3
27/03/2022 03:48:52 100.79 100.09 102.62 102.6 103.2 103.7 111.96 111.36 111.36 107.5 108.7 108.3
27/03/2022 03:48:53 99.42 100.16 102.62 102.6 103.2 103.7 107.11 111.43 111.43 107.5 108.7 108.3
27/03/2022 03:48:54 98.71 99.71 102.13 102.6 103.2 103.7 107.59 109.34 111.43 107.5 108.6 108.3
27/03/2022 03:48:55 97.21 99.32 101.78 102.5 103.2 103.7 109.33 108.99 111.43 107.5 108.6 108.3
27/03/2022 03:48:56 99.24 99.22 101.78 102.5 103.1 103.7 111.2 110.52 111.43 107.5 108.6 108.3
27/03/2022 03:48:57 98.45 98.8 101.78 102.5 103.1 103.7 109.21 110.4 111.43 107.5 108.6 108.3
27/03/2022 03:48:58 98.16 98.81 101.78 102.5 103.1 103.7 108.31 109.71 111.43 107.5 108.6 108.3
27/03/2022 03:48:59 98.76 98.82 101.78 102.5 103.1 103.7 107.91 108.6 111.43 107.5 108.6 108.3
27/03/2022 03:49:00 98.15 98.59 101.78 102.5 103.1 103.7 107.67 108.19 111.43 107.5 108.6 108.3
27/03/2022 03:49:01 97.49 98.76 101.78 102.5 103.1 103.7 106.78 108.35 111.43 107.5 108.6 108.3
27/03/2022 03:49:02 98.41 98.51 101.78 102.5 103.1 103.7 112.92 111.95 111.95 107.5 108.6 108.3
27/03/2022 03:49:03 99.67 99.2 101.78 102.5 103.1 103.7 111.94 112.66 112.66 107.6 108.6 108.3
27/03/2022 03:49:04 98.34 99.1 101.78 102.5 103.1 103.7 107.07 111.95 112.66 107.6 108.6 108.3
27/03/2022 03:49:05 97.86 98.75 101.78 102.5 103.1 103.7 108.22 109.8 112.66 107.6 108.6 108.3
27/03/2022 03:49:06 99.82 99.49 101.78 102.5 103.1 103.7 109.63 109.6 112.66 107.6 108.6 108.3
27/03/2022 03:49:07 101.73 101.18 101.78 102.5 103.1 103.7 110.83 110.67 112.66 107.6 108.6 108.3
27/03/2022 03:49:08 99.32 100.87 101.78 102.5 103.1 103.7 109.16 110.32 112.66 107.6 108.6 108.3
27/03/2022 03:49:09 100.92 100.93 101.18 102.5 103.1 103.7 108.11 109.84 112.66 107.6 108.6 108.3
27/03/2022 03:49:10 101.12 101.29 101.29 102.5 103.1 103.7 108.22 108.65 112.66 107.6 108.6 108.3
27/03/2022 03:49:11 101.08 101.33 101.33 102.5 103.1 103.7 108.04 108.46 112.66 107.6 108.6 108.3
27/03/2022 03:49:12 98.64 100.81 101.33 102.4 103.1 103.7 110.9 110.36 112.66 107.6 108.6 108.3
27/03/2022 03:49:13 101.07 100.74 101.33 102.4 103.1 103.7 112.58 112.18 112.66 107.6 108.6 108.3
27/03/2022 03:49:14 101.37 101.35 101.35 102.4 103.1 103.7 111.55 112.46 112.66 107.6 108.6 108.3
27/03/2022 03:49:15 99.14 101.05 101.35 102.4 103.1 103.7 108.18 111.41 112.66 107.6 108.6 108.3
27/03/2022 03:49:16 102.33 102.13 102.13 102.4 103.1 103.7 108.86 109.95 112.66 107.6 108.6 108.3
27/03/2022 03:49:17 100.76 101.84 102.13 102.4 103.1 103.7 110.42 110.1 112.66 107.6 108.6 108.3
27/03/2022 03:49:18 100.13 101.6 102.13 102.4 103.1 103.7 110.82 110.74 112.66 107.7 108.7 108.3
27/03/2022 03:49:19 100.24 100.55 102.13 102.4 103.1 103.7 110.18 110.63 112.66 107.7 108.7 108.3
27/03/2022 03:49:20 100.77 100.8 102.13 102.4 103.1 103.7 108.37 110.25 112.66 107.7 108.7 108.3
27/03/2022 03:49:21 97.9 100.56 102.13 102.4 103.1 103.7 107.44 109.17 112.66 107.7 108.7 108.3
27/03/2022 03:49:22 99.92 99.78 102.13 102.4 103.1 103.7 108.59 108.52 112.66 107.6 108.7 108.3
27/03/2022 03:49:23 97.09 99.78 102.13 102.3 103.1 103.7 111.09 110.58 112.66 107.7 108.7 108.3
27/03/2022 03:49:24 100.21 100.01 102.13 102.3 103.1 103.7 109.79 110.53 112.66 107.7 108.7 108.3
27/03/2022 03:49:25 100.63 100.78 102.13 102.3 103.1 103.7 112.22 111.91 112.66 107.7 108.7 108.3
27/03/2022 03:49:26 97.1 100.4 102.13 102.3 103.1 103.7 107.69 111.2 112.66 107.7 108.7 108.3
27/03/2022 03:49:27 102.51 101.58 102.13 102.3 103.1 103.7 109.85 110.01 112.66 107.7 108.7 108.3
27/03/2022 03:49:28 100.34 102.03 102.13 102.3 103.1 103.7 111.27 110.8 112.66 107.7 108.7 108.3
27/03/2022 03:49:29 100.59 100.89 102.13 102.2 103.1 103.7 110.8 111.56 112.66 107.7 108.7 108.3
27/03/2022 03:49:30 100.91 101.39 102.13 102.2 103.1 103.7 109.93 110.73 112.66 107.8 108.7 108.3
27/03/2022 03:49:31 97.81 100.56 102.13 102.2 103.1 103.7 108.96 110.69 112.66 107.8 108.7 108.3
27/03/2022 03:49:32 100.51 100.6 102.13 102.2 103.1 103.7 107.84 109.23 112.66 107.8 108.7 108.3
27/03/2022 03:49:33 102.45 102.21 102.21 102.2 103.1 103.7 109.43 109.16 112.46 107.8 108.7 108.3
27/03/2022 03:49:34 98.77 101.41 102.21 102.2 103.1 103.7 107.61 109.05 112.46 107.8 108.7 108.3
27/03/2022 03:49:35 101.37 101.14 102.21 102.1 103.1 103.7 110.68 110.53 112.46 107.8 108.7 108.3
27/03/2022 03:49:36 100.03 101.24 102.21 102.1 103.1 103.7 111.18 111.18 112.46 107.8 108.7 108.3
27/03/2022 03:49:37 96.97 100.24 102.21 102.1 103.1 103.7 107.75 110.19 112.46 107.8 108.7 108.3
27/03/2022 03:49:38 97.44 98.5 102.21 102.1 103.1 103.7 108.06 109.08 112.46 107.8 108.7 108.3
27/03/2022 03:49:39 98.46 98.35 102.21 102.1 103.1 103.7 109.92 110 112.46 107.8 108.7 108.3
27/03/2022 03:49:40 100.17 99.56 102.21 102.1 103.1 103.7 111.36 110.68 112.46 107.9 108.7 108.3
27/03/2022 03:49:41 99.36 99.86 102.21 102 103 103.7 110.37 110.83 112.46 107.9 108.7 108.3
27/03/2022 03:49:42 96.22 99.47 102.21 102 103 103.7 107.12 110.63 112.46 107.9 108.7 108.3
27/03/2022 03:49:43 98.79 98.7 102.21 102 103 103.7 107.13 108.41 112.46 107.9 108.7 108.3
27/03/2022 03:49:44 100.5 100.26 102.21 102 103 103.7 109.79 109.4 111.91 107.9 108.7 108.3
27/03/2022 03:49:45 95.06 99.64 102.21 101.9 103 103.7 104.57 109.26 111.91 107.9 108.7 108.3
27/03/2022 03:49:46 96.87 97.45 102.21 101.9 103 103.7 107.9 107.77 111.91 107.9 108.7 108.3
27/03/2022 03:49:47 97.57 98.03 102.21 101.9 103 103.7 107.74 108.58 111.91 107.9 108.7 108.3
27/03/2022 03:49:48 95.18 97.28 102.21 101.9 103 103.7 106.29 107.53 111.91 107.9 108.7 108.3
27/03/2022 03:49:49 96.8 96.91 102.21 101.9 103 103.7 107.57 107.72 111.91 107.9 108.7 108.3
27/03/2022 03:49:50 96.03 96.88 102.21 101.8 103 103.7 109.9 109.37 111.91 107.9 108.7 108.3
27/03/2022 03:49:51 96.9 96.9 102.21 101.8 103 103.7 108.78 109.64 111.91 107.9 108.6 108.3
27/03/2022 03:49:52 96.72 96.85 102.21 101.8 103 103.7 110.03 109.95 111.91 107.9 108.6 108.3
27/03/2022 03:49:53 96.14 96.79 102.21 101.8 103 103.7 107.45 109.87 111.91 107.9 108.6 108.3
27/03/2022 03:49:54 98.61 98.16 102.21 101.8 103 103.7 108.06 108.63 111.91 107.9 108.6 108.3
27/03/2022 03:49:55 96.6 98.45 102.21 101.7 103 103.7 109.09 108.98 111.56 107.9 108.6 108.3
27/03/2022 03:49:56 100.86 99.59 102.21 101.7 103 103.7 110.69 110.73 111.56 107.9 108.6 108.3
27/03/2022 03:49:57 97.79 99.48 102.21 101.7 103 103.7 110.02 111.03 111.56 107.9 108.6 108.3
27/03/2022 03:49:58 95.77 98.68 102.21 101.7 102.9 103.7 110.64 112.2 112.2 108 108.6 108.3
27/03/2022 03:49:59 95.52 96.73 102.21 101.7 102.9 103.6 104.73 109.79 112.2 108 108.6 108.3
27/03/2022 03:50:00 99.89 99.23 102.21 101.6 102.9 103.6 105.33 107.43 112.2 107.9 108.6 108.3
27/03/2022 03:50:01 101.27 100.6 102.21 101.5 102.9 103.6 110.81 109.75 112.2 107.9 108.6 108.3
27/03/2022 03:50:02 96.49 100.58 102.21 101.5 102.9 103.6 109.61 109.78 112.2 108 108.6 108.3
27/03/2022 03:50:03 99.2 99.17 101.41 101.5 102.9 103.6 110.49 110.29 112.2 108 108.6 108.3
27/03/2022 03:50:04 98.7 99.1 101.24 101.5 102.9 103.6 107.03 110.16 112.2 108 108.6 108.3
27/03/2022 03:50:05 109.33 108.3 108.3 101.5 102.9 103.6 111.8 111.11 112.2 108 108.6 108.3
27/03/2022 03:50:06 100.47 107.72 108.3 101.5 102.9 103.6 107.99 111.09 112.2 108 108.6 108.3
27/03/2022 03:50:07 99.19 104.62 108.3 101.5 102.9 103.7 110.45 110.65 112.2 108 108.6 108.3
27/03/2022 03:50:08 102.04 102.56 108.3 101.5 102.9 103.7 112.93 112.3 112.3 108 108.6 108.3
27/03/2022 03:50:09 99.64 102.16 108.3 101.5 102.9 103.7 109.68 112.55 112.55 108 108.6 108.3
27/03/2022 03:50:10 98.55 100.81 108.3 101.5 102.9 103.7 108.92 110.51 112.55 108.1 108.6 108.3
27/03/2022 03:50:11 98.02 99.64 108.3 101.5 102.9 103.7 108.43 109.48 112.55 108.1 108.6 108.3
27/03/2022 03:50:12 101.11 100.54 108.3 101.5 102.9 103.7 110.88 110.55 112.55 108.1 108.6 108.3
27/03/2022 03:50:13 101.49 101.56 108.3 101.5 102.9 103.7 109.4 110.43 112.55 108.1 108.6 108.3
27/03/2022 03:50:14 100.03 101.08 108.3 101.5 102.9 103.7 109.3 109.81 112.55 108.1 108.6 108.3
27/03/2022 03:50:15 99.9 100.36 108.3 101.4 102.9 103.6 107.17 109.35 112.55 108.1 108.6 108.3
27/03/2022 03:50:16 101.14 101.14 108.3 101.4 102.9 103.6 108.89 108.88 112.55 108.1 108.6 108.3
27/03/2022 03:50:17 98.52 100.69 108.3 101.4 102.9 103.6 107.45 108.92 112.55 108.1 108.6 108.3
27/03/2022 03:50:18 99.62 99.64 108.3 101.4 102.9 103.6 111.85 111.37 112.55 108.1 108.6 108.3
27/03/2022 03:50:19 100.69 100.42 108.3 101.4 102.9 103.6 111.21 111.85 112.55 108.1 108.6 108.3
27/03/2022 03:50:20 97.42 100.31 108.3 101.4 102.9 103.6 108.8 111.79 112.55 108.1 108.6 108.3
27/03/2022 03:50:21 96.7 98.68 108.3 101.4 102.9 103.6 108.73 109.89 112.55 108.1 108.6 108.3
27/03/2022 03:50:22 98.44 98.48 108.3 101.4 102.9 103.6 108.41 109.28 112.55 108.1 108.6 108.3
27/03/2022 03:50:23 100.99 100.24 108.3 101.4 102.9 103.6 111.02 110.31 112.55 108.2 108.6 108.3
27/03/2022 03:50:24 99.94 100.37 108.3 101.4 102.9 103.6 110.23 110.67 112.55 108.2 108.6 108.3
27/03/2022 03:50:25 100.18 100.23 108.3 101.4 102.9 103.6 110.2 110.62 112.55 108.2 108.6 108.3
27/03/2022 03:50:26 99 100.2 108.3 101.4 102.9 103.6 106.58 109.94 112.55 108.2 108.6 108.3
27/03/2022 03:50:27 98.25 99.55 108.3 101.3 102.9 103.6 107.95 108.41 112.55 108.2 108.6 108.3
27/03/2022 03:50:28 99.2 99.58 108.3 101.3 102.9 103.6 110.4 109.95 112.55 108.2 108.6 108.3
27/03/2022 03:50:29 100.12 99.97 108.3 101.3 102.9 103.6 111.59 111.39 112.55 108.2 108.6 108.3
27/03/2022 03:50:30 100.59 100.3 108.3 101.3 102.9 103.6 112.06 111.91 112.55 108.2 108.7 108.3
27/03/2022 03:50:31 101.57 101.85 108.3 101.3 102.9 103.6 110.11 112.1 112.55 108.2 108.7 108.3
27/03/2022 03:50:32 99.9 100.64 108.3 101.3 102.9 103.6 109.46 110.88 112.55 108.2 108.7 108.3
27/03/2022 03:50:33 101.37 101.54 108.3 101.3 102.9 103.6 110.13 110.08 112.55 108.3 108.7 108.3
27/03/2022 03:50:34 99.88 100.7 108.3 101.3 102.9 103.6 110.45 110.64 112.55 108.3 108.7 108.3
27/03/2022 03:50:35 101.91 101.51 107.72 101.3 102.9 103.6 109.82 110.59 112.55 108.3 108.7 108.3
27/03/2022 03:50:36 102.39 102.36 104.62 101.3 102.9 103.6 110.28 110.75 112.55 108.3 108.7 108.3
27/03/2022 03:50:37 98.9 102.39 102.56 101.3 102.9 103.6 107.26 110.1 112.55 108.3 108.7 108.3
27/03/2022 03:50:38 100.76 100.8 102.39 101.3 102.9 103.6 108.08 108.8 112.55 108.3 108.7 108.3
27/03/2022 03:50:39 100.45 101.19 102.39 101.3 102.9 103.6 111.1 110.55 112.1 108.3 108.7 108.3
27/03/2022 03:50:40 99.03 100.34 102.39 101.3 102.9 103.6 111.94 111.76 112.1 108.3 108.7 108.3
27/03/2022 03:50:41 102.45 101.57 102.39 101.3 102.9 103.6 113.9 113.26 113.26 108.4 108.7 108.3
27/03/2022 03:50:42 101.73 102.18 102.39 101.3 102.9 103.6 108.94 113.14 113.26 108.4 108.7 108.3
27/03/2022 03:50:43 99.42 101.6 102.39 101.2 102.9 103.6 108.38 110.91 113.26 108.4 108.7 108.3
27/03/2022 03:50:44 99.53 100.63 102.39 101.2 102.9 103.6 110.24 110.12 113.26 108.4 108.7 108.3
27/03/2022 03:50:45 97.97 99.83 102.39 101.2 102.9 103.6 110.47 110.31 113.26 108.4 108.7 108.3
27/03/2022 03:50:46 98.55 99.12 102.39 101.2 102.9 103.6 109.83 110.26 113.26 108.4 108.7 108.3
27/03/2022 03:50:47 98.29 98.74 102.39 101.2 102.9 103.6 111.83 111.44 113.26 108.4 108.7 108.3
27/03/2022 03:50:48 99.58 99.19 102.39 101.2 102.9 103.6 112.19 112.42 113.26 108.5 108.7 108.3
27/03/2022 03:50:49 101.32 100.83 102.39 101.2 102.9 103.6 111.15 112.15 113.26 108.5 108.7 108.3
27/03/2022 03:50:50 101.55 101.38 102.39 101.2 102.8 103.6 110.02 111.95 113.26 108.5 108.7 108.3
27/03/2022 03:50:51 103.76 103.43 103.43 101.2 102.8 103.6 109.23 110.93 113.26 108.5 108.7 108.3
27/03/2022 03:50:52 103 103.58 103.58 101.2 102.8 103.6 109.66 110.23 113.26 108.5 108.7 108.3
27/03/2022 03:50:53 105.93 105.67 105.67 101.2 102.8 103.6 111.55 111.03 113.26 108.5 108.7 108.3
27/03/2022 03:50:54 105.59 106.19 106.19 101.3 102.8 103.6 110.74 111.42 113.26 108.5 108.7 108.3
27/03/2022 03:50:55 99.76 105.47 106.19 101.2 102.8 103.6 110.56 110.93 113.26 108.5 108.7 108.3
27/03/2022 03:50:56 96.1 102.67 106.19 101.2 102.8 103.6 106.32 110.52 113.26 108.5 108.7 108.3
27/03/2022 03:50:57 100.71 100.88 106.19 101.2 102.8 103.6 103.02 108.47 113.26 108.5 108.7 108.3
27/03/2022 03:50:58 97.97 100.82 106.19 101.2 102.8 103.6 107.65 107.63 113.26 108.5 108.7 108.3
27/03/2022 03:50:59 96.56 99.02 106.19 101.2 102.8 103.6 109.67 109.37 113.26 108.6 108.7 108.3
27/03/2022 03:51:00 98.32 98.26 106.19 101.2 102.8 103.6 114.06 113.24 113.26 108.6 108.7 108.3
27/03/2022 03:51:01 96.95 98.2 106.19 101.2 102.8 103.6 106.8 113.19 113.26 108.6 108.7 108.3
27/03/2022 03:51:02 98.22 98.21 106.19 101.2 102.8 103.6 105.49 110.19 113.26 108.6 108.7 108.3
27/03/2022 03:51:03 99.9 99.47 106.19 101.2 102.8 103.6 109.99 109.33 113.26 108.6 108.7 108.3
27/03/2022 03:51:04 98 99.09 106.19 101.2 102.8 103.6 110.57 110.27 113.26 108.6 108.7 108.3
27/03/2022 03:51:05 99.3 99.23 106.19 101.1 102.8 103.6 111.01 110.99 113.26 108.6 108.7 108.3
27/03/2022 03:51:06 100.09 99.99 106.19 101.1 102.8 103.6 108.84 110.95 113.26 108.6 108.7 108.3
27/03/2022 03:51:07 99.66 100.05 106.19 101.1 102.8 103.6 107.1 109.66 113.26 108.6 108.7 108.3
27/03/2022 03:51:08 98.96 99.78 106.19 101.1 102.8 103.6 107.43 108.5 113.26 108.6 108.7 108.3
27/03/2022 03:51:09 98.6 99.84 106.19 101.1 102.8 103.6 111.5 110.71 113.26 108.6 108.7 108.3
27/03/2022 03:51:10 99.72 99.75 106.19 101.1 102.8 103.6 110.4 110.8 113.26 108.7 108.7 108.3
27/03/2022 03:51:11 101.83 101.36 106.19 101.1 102.8 103.6 112.29 112.14 113.24 108.7 108.7 108.3
27/03/2022 03:51:12 100.14 101.38 106.19 101.1 102.8 103.6 108.04 111.48 113.24 108.7 108.7 108.3
27/03/2022 03:51:13 102.39 101.98 106.19 101.1 102.8 103.6 109.18 110.14 113.24 108.7 108.7 108.3
27/03/2022 03:51:14 102.42 102.7 106.19 101.1 102.8 103.6 110.16 109.86 113.24 108.7 108.7 108.3
27/03/2022 03:51:15 101 101.95 106.19 101.1 102.8 103.6 111.63 111.21 113.24 108.7 108.7 108.3
27/03/2022 03:51:16 102.12 102.3 106.19 101.1 102.8 103.6 111.72 111.68 113.24 108.7 108.7 108.3
27/03/2022 03:51:17 101.53 101.85 106.19 101.1 102.8 103.6 109.35 111.5 113.24 108.7 108.7 108.3
27/03/2022 03:51:18 100.51 101.84 106.19 101.1 102.8 103.6 107.93 110.13 113.24 108.7 108.7 108.3
27/03/2022 03:51:19 99.79 100.92 106.19 101 102.8 103.6 107.48 108.93 113.24 108.7 108.7 108.3
27/03/2022 03:51:20 97.63 100.28 106.19 101 102.8 103.6 111.22 110.65 113.24 108.8 108.7 108.3
27/03/2022 03:51:21 99.66 99.59 106.19 101 102.8 103.6 111.77 111.96 113.24 108.8 108.7 108.3
27/03/2022 03:51:22 102.6 101.7 106.19 101 102.8 103.6 111.56 112.19 113.24 108.8 108.7 108.3
27/03/2022 03:51:23 101.66 102.12 106.19 101 102.8 103.6 107.82 111.47 113.24 108.8 108.7 108.3
27/03/2022 03:51:24 101.68 101.92 105.47 101 102.8 103.6 109.3 109.66 113.24 108.8 108.7 108.3
27/03/2022 03:51:25 100.4 101.89 102.7 101 102.8 103.6 109.54 109.92 113.24 108.8 108.7 108.3
27/03/2022 03:51:26 100.81 101.1 102.7 101 102.8 103.6 110.98 110.85 113.24 108.8 108.7 108.3
27/03/2022 03:51:27 99.56 101.06 102.7 101 102.8 103.6 111.26 111.06 113.24 108.8 108.7 108.3
27/03/2022 03:51:28 99.71 100.26 102.7 101 102.7 103.6 109.57 111.42 113.24 108.8 108.7 108.3
27/03/2022 03:51:29 102.26 101.86 102.7 101 102.7 103.6 108.96 109.9 113.24 108.9 108.7 108.3
27/03/2022 03:51:30 103.48 103.13 103.13 101 102.7 103.6 109.22 109.64 113.19 108.9 108.7 108.3
27/03/2022 03:51:31 98.49 102.72 103.13 101 102.7 103.6 106.79 109.34 112.19 108.9 108.7 108.3
27/03/2022 03:51:32 100.19 100.56 103.13 101 102.7 103.6 111.47 110.65 112.19 108.9 108.7 108.3
27/03/2022 03:51:33 100.74 101.05 103.13 101 102.7 103.6 111.13 111.43 112.19 108.9 108.8 108.3
27/03/2022 03:51:34 97.43 100.35 103.13 101 102.7 103.6 106.23 110.8 112.19 108.9 108.8 108.3
27/03/2022 03:51:35 99.5 99.64 103.13 100.9 102.7 103.6 109.15 109.16 112.19 108.9 108.8 108.3
27/03/2022 03:51:36 100.31 100.23 103.13 100.9 102.7 103.6 110.25 109.95 112.19 108.9 108.8 108.3
27/03/2022 03:51:37 101.11 100.86 103.13 100.9 102.8 103.6 111.79 111.2 112.19 108.9 108.8 108.3
27/03/2022 03:51:38 100.82 101.16 103.13 100.9 102.8 103.6 109.45 111.26 112.19 108.9 108.8 108.3
27/03/2022 03:51:39 98.46 100.75 103.13 100.9 102.7 103.6 110.18 111.22 112.19 108.9 108.8 108.3
27/03/2022 03:51:40 99.09 99.58 103.13 100.9 102.7 103.6 108.15 109.79 112.19 108.9 108.8 108.3
27/03/2022 03:51:41 100.64 100.32 103.13 100.9 102.7 103.6 108.23 108.89 112.19 108.9 108.8 108.3
27/03/2022 03:51:42 97.39 100.05 103.13 100.9 102.7 103.6 106.99 108.59 112.19 108.9 108.8 108.3
27/03/2022 03:51:43 100.08 99.74 103.13 100.9 102.7 103.6 113.98 112.73 112.73 109 108.8 108.3
27/03/2022 03:51:44 100.1 100.32 103.13 100.9 102.7 103.6 111.86 113.09 113.09 109 108.8 108.3
27/03/2022 03:51:45 96.66 99.77 103.13 100.9 102.7 103.6 106.54 111.93 113.09 109 108.8 108.3
27/03/2022 03:51:46 102.05 101.03 103.13 100.9 102.7 103.6 109 109.53 113.09 109 108.8 108.3
27/03/2022 03:51:47 99.68 100.59 103.13 100.9 102.7 103.6 110.73 110.44 113.09 109 108.8 108.3
27/03/2022 03:51:48 100.94 100.74 103.13 100.9 102.7 103.6 111.95 111.41 113.09 109 108.8 108.4
27/03/2022 03:51:49 100.47 100.7 103.13 100.8 102.7 103.6 111.62 111.6 113.09 109 108.8 108.4
27/03/2022 03:51:50 97.98 100.77 103.13 100.8 102.7 103.5 107.02 111.6 113.09 109 108.8 108.4
27/03/2022 03:51:51 101.66 100.92 103.13 100.8 102.7 103.5 104.86 108.95 113.09 109 108.8 108.4
27/03/2022 03:51:52 103.64 102.92 103.13 100.8 102.7 103.5 105.38 107.01 113.09 109 108.8 108.4
27/03/2022 03:51:53 102.38 103.5 103.5 100.8 102.7 103.5 103.65 105.98 113.09 109 108.8 108.4
27/03/2022 03:51:54 104.57 104.21 104.21 100.8 102.7 103.5 109.68 108.76 113.09 109 108.8 108.4
27/03/2022 03:51:55 103.75 104.61 104.61 100.9 102.7 103.6 108.58 109.33 113.09 109 108.8 108.4
27/03/2022 03:51:56 99.8 103.71 104.61 100.8 102.7 103.5 102.63 108.41 113.09 109 108.8 108.4
27/03/2022 03:51:57 104.41 103.68 104.61 100.8 102.7 103.5 106.33 106.26 113.09 109 108.8 108.4
27/03/2022 03:51:58 103.09 104.19 104.61 100.8 102.7 103.5 105.24 106.02 113.09 109 108.8 108.4
27/03/2022 03:51:59 97.74 103.05 104.61 100.8 102.7 103.5 106.19 106.54 113.09 109 108.8 108.4
27/03/2022 03:52:00 100.67 100.89 104.61 100.8 102.7 103.5 105.74 105.89 113.09 109 108.9 108.4
27/03/2022 03:52:01 102.82 102.63 104.61 100.8 102.7 103.5 106.09 106.13 113.09 109 108.9 108.4
27/03/2022 03:52:02 104.13 103.88 104.61 100.8 102.7 103.5 110.38 109.62 113.09 109 108.9 108.4
27/03/2022 03:52:03 103.99 104.14 104.61 100.9 102.8 103.5 106.84 109.61 113.09 109 108.9 108.4
27/03/2022 03:52:04 102.45 104.09 104.61 100.8 102.7 103.5 103.94 107.95 113.09 109 108.9 108.4
27/03/2022 03:52:05 102.29 103.16 104.61 100.8 102.7 103.5 105.74 106.21 113.09 109 108.9 108.4
27/03/2022 03:52:06 103.36 103.7 104.61 100.9 102.8 103.5 105.03 105.78 113.09 109 108.9 108.4
27/03/2022 03:52:07 104.05 103.95 104.61 100.9 102.8 103.5 106.96 106.42 113.09 109 108.9 108.4
27/03/2022 03:52:08 102.3 103.75 104.61 100.8 102.8 103.5 106.87 106.92 113.09 109 108.9 108.4
27/03/2022 03:52:09 100.68 102.9 104.61 100.8 102.7 103.5 108 107.72 113.09 109 108.9 108.4
27/03/2022 03:52:10 100.53 101.75 104.61 100.8 102.7 103.5 105.5 107.52 113.09 109 108.9 108.4
27/03/2022 03:52:11 101.48 101.76 104.61 100.8 102.7 103.5 110.04 109.54 113.09 109 108.9 108.4
27/03/2022 03:52:12 100.09 101.11 104.61 100.8 102.7 103.5 105.46 108.68 113.09 109 108.9 108.4
27/03/2022 03:52:13 104.19 103.31 104.61 100.8 102.7 103.5 107.04 107.34 113.09 109 108.9 108.4
27/03/2022 03:52:14 98.55 103.18 104.61 100.8 102.7 103.5 105.29 107.84 111.93 109 108.9 108.4
27/03/2022 03:52:15 101.56 101.79 104.61 100.8 102.7 103.5 104.92 105.97 111.6 109 108.9 108.4
27/03/2022 03:52:16 103.85 103.8 104.61 100.8 102.7 103.5 107.14 106.9 111.6 109 108.9 108.4
27/03/2022 03:52:17 99.95 102.63 104.61 100.8 102.7 103.5 104.54 106.45 111.6 109 108.9 108.4
27/03/2022 03:52:18 100.77 102.09 104.61 100.8 102.7 103.5 107.18 106.9 111.6 109 108.9 108.4
27/03/2022 03:52:19 98.91 100.65 104.61 100.8 102.7 103.5 106.26 106.95 111.6 109 108.9 108.4
27/03/2022 03:52:20 104.23 103.2 104.61 100.8 102.7 103.5 109.47 109.54 109.62 109 108.9 108.4
27/03/2022 03:52:21 102.21 103.37 104.61 100.8 102.7 103.5 108.41 109.03 109.62 109 108.9 108.4
27/03/2022 03:52:22 101.55 102.81 104.61 100.8 102.7 103.5 107.22 108.35 109.62 109 108.9 108.4
27/03/2022 03:52:23 103.25 103.74 104.61 100.8 102.7 103.5 108.41 108.52 109.62 109 108.8 108.4
27/03/2022 03:52:24 102.19 102.62 104.61 100.8 102.7 103.5 108.81 108.88 109.62 109 108.9 108.4
27/03/2022 03:52:25 101.14 102.5 104.19 100.8 102.7 103.5 108.1 108.7 109.62 109 108.9 108.4
27/03/2022 03:52:26 100.55 101.64 104.19 100.8 102.7 103.5 107.7 108.63 109.62 109 108.9 108.4
27/03/2022 03:52:27 100.63 101.65 104.19 100.8 102.6 103.5 109.71 109.45 109.62 109 108.9 108.4
27/03/2022 03:52:28 100.82 100.93 104.14 100.8 102.6 103.5 108.42 109.33 109.62 109 108.9 108.4
27/03/2022 03:52:29 99.34 100.88 104.14 100.8 102.6 103.5 108.68 109.96 109.96 109 108.9 108.4
27/03/2022 03:52:30 101.98 101.35 104.14 100.8 102.6 103.5 107.09 108.52 109.96 109 108.9 108.4
27/03/2022 03:52:31 100.04 101.34 104.14 100.8 102.6 103.5 107.92 108.19 109.96 109 108.9 108.4
27/03/2022 03:52:32 100.16 100.98 104.14 100.8 102.6 103.5 107.19 107.64 109.96 109 108.9 108.4
27/03/2022 03:52:33 100.26 100.95 104.09 100.7 102.6 103.5 107.33 107.74 109.96 109 108.9 108.4
27/03/2022 03:52:34 98.61 99.94 103.95 100.7 102.6 103.5 108.21 108.23 109.96 109 108.9 108.4
27/03/2022 03:52:35 99.39 99.4 103.95 100.7 102.6 103.5 106.75 108 109.96 109 108.9 108.4
27/03/2022 03:52:36 100.26 100.12 103.95 100.7 102.6 103.5 108.01 108.08 109.96 109 108.8 108.4
27/03/2022 03:52:37 101.04 101.24 103.8 100.7 102.6 103.5 109.12 108.87 109.96 109 108.9 108.4
27/03/2022 03:52:38 100.32 100.5 103.8 100.7 102.6 103.5 107.73 108.76 109.96 109.1 108.8 108.4
27/03/2022 03:52:39 98.5 100.95 103.8 100.7 102.6 103.5 107.86 109.07 109.96 109.1 108.8 108.4
27/03/2022 03:52:40 98.03 98.98 103.8 100.6 102.5 103.5 105.16 107.81 109.96 109 108.8 108.4
27/03/2022 03:52:41 99.58 99.25 103.8 100.6 102.5 103.5 108.33 108.2 109.96 109.1 108.8 108.4
27/03/2022 03:52:42 102.25 101.5 103.8 100.6 102.5 103.5 107.09 107.91 109.96 109.1 108.8 108.4
27/03/2022 03:52:43 99.85 101.36 103.8 100.6 102.5 103.5 107.75 107.97 109.96 109.1 108.8 108.4
27/03/2022 03:52:44 99.74 100.55 103.8 100.6 102.5 103.5 106.55 107.92 109.96 109.1 108.8 108.4
27/03/2022 03:52:45 99.61 100.46 103.8 100.6 102.5 103.5 106.81 107.19 109.96 109.1 108.8 108.4
27/03/2022 03:52:46 100.31 100.6 103.74 100.6 102.5 103.5 106.77 107.47 109.96 109.1 108.8 108.4
27/03/2022 03:52:47 99.29 99.99 103.74 100.6 102.5 103.5 106.16 107.19 109.96 109.1 108.8 108.4
27/03/2022 03:52:48 100.48 100.62 103.74 100.6 102.5 103.5 107.72 107.62 109.96 109.1 108.8 108.4
27/03/2022 03:52:49 99.69 100.32 103.74 100.6 102.5 103.5 107.39 108.1 109.96 109.1 108.8 108.4
27/03/2022 03:52:50 100.29 100.38 103.74 100.5 102.5 103.5 104.53 107.33 109.96 109.1 108.8 108.4
27/03/2022 03:52:51 100.15 100.47 103.74 100.5 102.5 103.5 107.36 107.11 109.96 109.1 108.8 108.4
27/03/2022 03:52:52 101.49 101.43 103.74 100.5 102.5 103.5 107.05 107.21 109.96 109.1 108.8 108.4
27/03/2022 03:52:53 100.32 101.16 102.62 100.5 102.4 103.5 106.92 107.25 109.96 109.1 108.8 108.4
27/03/2022 03:52:54 98.67 100.8 102.5 100.5 102.4 103.5 107.48 107.65 109.96 109.1 108.8 108.4
27/03/2022 03:52:55 104.98 104.12 104.12 100.6 102.4 103.5 108.5 108.7 109.96 109.1 108.8 108.4
27/03/2022 03:52:56 100.49 103.13 104.12 100.5 102.4 103.5 107.81 108.41 109.96 109.1 108.8 108.4
27/03/2022 03:52:57 100.34 101.58 104.12 100.5 102.4 103.5 110.07 109.89 109.96 109.1 108.8 108.4
27/03/2022 03:52:58 100.95 101.21 104.12 100.5 102.4 103.5 106.83 109.83 109.96 109.1 108.8 108.4
27/03/2022 03:52:59 100.21 101.15 104.12 100.5 102.4 103.5 106.17 108.3 109.89 109.1 108.8 108.4
27/03/2022 03:53:00 103.65 103.1 104.12 100.5 102.4 103.5 107.28 107.55 109.89 109.1 108.8 108.4
27/03/2022 03:53:01 106.09 105.47 105.47 100.6 102.4 103.5 108.92 108.53 109.89 109.1 108.8 108.4
27/03/2022 03:53:02 101.72 104.82 105.47 100.6 102.4 103.5 107.21 108.14 109.89 109.1 108.8 108.4
27/03/2022 03:53:03 100.33 102.82 105.47 100.6 102.4 103.5 107.13 107.65 109.89 109.1 108.8 108.4
27/03/2022 03:53:04 101.11 101.91 105.47 100.5 102.4 103.5 107.85 108.16 109.89 109.1 108.8 108.4
27/03/2022 03:53:05 100.95 101.34 105.47 100.5 102.4 103.5 108.53 108.34 109.89 109.1 108.8 108.4
27/03/2022 03:53:06 102.01 101.68 105.47 100.5 102.4 103.5 107.84 108.59 109.89 109.1 108.8 108.4
27/03/2022 03:53:07 101.15 102.18 105.47 100.5 102.4 103.5 109.76 109.5 109.89 109.1 108.8 108.4
27/03/2022 03:53:08 102.58 102.18 105.47 100.5 102.4 103.5 108.6 109.42 109.89 109.1 108.8 108.4
27/03/2022 03:53:09 101.41 102.63 105.47 100.5 102.4 103.5 108.88 110.07 110.07 109.1 108.8 108.4
27/03/2022 03:53:10 104.65 104.25 105.47 100.6 102.4 103.5 107.54 108.74 110.07 109.1 108.8 108.4
27/03/2022 03:53:11 104.19 104.81 105.47 100.6 102.4 103.5 109.22 109.3 110.07 109.1 108.8 108.4
27/03/2022 03:53:12 102.2 104.02 105.47 100.6 102.4 103.5 107.32 108.52 110.07 109.1 108.8 108.4
27/03/2022 03:53:13 100.55 102.76 105.47 100.6 102.4 103.5 107.48 108.03 110.07 109.1 108.8 108.4
27/03/2022 03:53:14 101.51 102.14 105.47 100.6 102.4 103.5 108.04 108.34 110.07 109.1 108.8 108.4
27/03/2022 03:53:15 99.74 101.21 105.47 100.6 102.4 103.5 107.07 107.93 110.07 109.1 108.8 108.4
27/03/2022 03:53:16 100.82 100.76 105.47 100.6 102.4 103.5 107.72 107.94 110.07 109.1 108.8 108.4
27/03/2022 03:53:17 100.52 101.3 105.47 100.6 102.4 103.5 110.1 109.67 110.07 109.1 108.8 108.4
27/03/2022 03:53:18 100.19 100.59 105.47 100.6 102.4 103.5 108.64 109.56 110.07 109.1 108.8 108.4
27/03/2022 03:53:19 100.57 100.86 105.47 100.6 102.4 103.5 109.17 110.47 110.47 109.1 108.8 108.4
27/03/2022 03:53:20 103.22 102.51 105.47 100.6 102.4 103.5 107.65 108.85 110.47 109.1 108.8 108.4
27/03/2022 03:53:21 101.19 102.5 105.47 100.6 102.4 103.5 108.32 108.97 110.47 109.1 108.8 108.4
27/03/2022 03:53:22 100.47 101.88 105.47 100.6 102.4 103.5 107.11 108.14 110.47 109.1 108.8 108.4
27/03/2022 03:53:23 100.48 100.95 105.47 100.6 102.4 103.5 107.9 108.09 110.47 109.1 108.8 108.4
27/03/2022 03:53:24 100.34 101.09 105.47 100.6 102.4 103.5 108.3 108.55 110.47 109.1 108.8 108.4
27/03/2022 03:53:25 98.6 100.31 105.47 100.6 102.4 103.5 107.98 108.24 110.47 109.1 108.8 108.4
27/03/2022 03:53:26 99.57 99.67 105.47 100.6 102.4 103.5 108.12 108.57 110.47 109.1 108.8 108.4
27/03/2022 03:53:27 99.72 99.94 105.47 100.6 102.4 103.5 110.59 110.23 110.47 109.1 108.8 108.4
27/03/2022 03:53:28 100.31 100.24 105.47 100.6 102.4 103.5 109.18 110.13 110.47 109.1 108.7 108.4
27/03/2022 03:53:29 100.02 100.75 105.47 100.6 102.4 103.5 109.17 110.91 110.91 109.2 108.7 108.4
27/03/2022 03:53:30 100.62 100.96 105.47 100.6 102.4 103.5 106.37 109.07 110.91 109.1 108.7 108.4
27/03/2022 03:53:31 102.45 101.93 104.82 100.6 102.4 103.5 108.48 108.6 110.91 109.2 108.7 108.4
27/03/2022 03:53:32 100.17 101.96 104.81 100.7 102.4 103.5 107.22 107.94 110.91 109.2 108.7 108.4
27/03/2022 03:53:33 100.56 100.94 104.81 100.7 102.4 103.5 107.85 108.16 110.91 109.2 108.7 108.4
27/03/2022 03:53:34 100.13 101.13 104.81 100.7 102.4 103.5 108.72 108.78 110.91 109.2 108.7 108.4
27/03/2022 03:53:35 98.13 100.15 104.81 100.7 102.4 103.5 107.67 108.42 110.91 109.1 108.7 108.4
27/03/2022 03:53:36 99.09 99.18 104.81 100.7 102.4 103.5 107.94 108.39 110.91 109.1 108.7 108.4
27/03/2022 03:53:37 98.42 99.45 104.81 100.7 102.3 103.5 110.7 110.27 110.91 109.2 108.7 108.4
27/03/2022 03:53:38 99.44 99.42 104.81 100.7 102.3 103.4 106.61 110.21 110.91 109.2 108.7 108.4
27/03/2022 03:53:39 97.69 99.13 104.81 100.7 102.3 103.4 103.83 108.39 110.91 109.2 108.7 108.4
27/03/2022 03:53:40 99.59 99.39 104.81 100.7 102.3 103.4 105.17 106.15 110.91 109.1 108.7 108.4
27/03/2022 03:53:41 99.74 99.63 104.02 100.7 102.3 103.4 107.84 107.55 110.91 109.1 108.7 108.4
27/03/2022 03:53:42 101.89 101.31 102.76 100.7 102.3 103.4 106.73 107.35 110.91 109.1 108.7 108.4
27/03/2022 03:53:43 100 101.16 102.51 100.7 102.3 103.4 107.82 107.87 110.91 109.1 108.7 108.4
27/03/2022 03:53:44 98.94 100.36 102.51 100.7 102.3 103.4 106.09 107.76 110.91 109.1 108.7 108.4
27/03/2022 03:53:45 99.48 99.88 102.51 100.7 102.3 103.4 106.72 106.92 110.91 109.1 108.7 108.4
27/03/2022 03:53:46 100.65 100.75 102.51 100.7 102.3 103.4 107.14 107.6 110.91 109.1 108.7 108.4
27/03/2022 03:53:47 97.89 100.11 102.51 100.7 102.3 103.4 106.33 107.38 110.91 109.1 108.7 108.4
27/03/2022 03:53:48 100.88 100.44 102.51 100.7 102.3 103.4 107.82 107.62 110.91 109.1 108.7 108.4
27/03/2022 03:53:49 99.2 100.02 102.51 100.7 102.3 103.4 108.13 108.7 110.91 109.1 108.7 108.4
27/03/2022 03:53:50 100.12 100.21 102.5 100.7 102.3 103.4 104.08 107.59 110.91 109.1 108.7 108.4
27/03/2022 03:53:51 101.01 101 101.96 100.7 102.3 103.4 107.48 107.29 110.91 109.1 108.7 108.4
27/03/2022 03:53:52 99.93 100.91 101.96 100.7 102.3 103.4 106.65 106.86 110.91 109.1 108.7 108.4
27/03/2022 03:53:53 100.53 100.72 101.96 100.7 102.3 103.4 106.88 107.18 110.91 109.1 108.7 108.4
27/03/2022 03:53:54 98.84 100.71 101.96 100.7 102.3 103.4 107.37 107.44 110.91 109.1 108.7 108.4
27/03/2022 03:53:55 101.95 101.61 101.96 100.7 102.3 103.4 107.77 108.02 110.91 109.1 108.7 108.4
27/03/2022 03:53:56 97.48 100.86 101.96 100.7 102.3 103.4 106.92 107.79 110.91 109.1 108.7 108.4
27/03/2022 03:53:57 97.05 99.08 101.96 100.7 102.3 103.4 109.39 109.28 110.91 109.1 108.7 108.4
27/03/2022 03:53:58 98.75 98.69 101.96 100.7 102.3 103.4 106.58 109.16 110.91 109.1 108.7 108.4
27/03/2022 03:53:59 100.66 100.24 101.96 100.7 102.3 103.4 104.79 107.82 110.27 109.1 108.7 108.4
27/03/2022 03:54:00 102.89 102.06 102.06 100.7 102.3 103.4 107.76 107.35 110.27 109.1 108.7 108.4
27/03/2022 03:54:01 101.75 102.05 102.06 100.7 102.3 103.4 107.96 107.95 110.27 109.1 108.7 108.4
27/03/2022 03:54:02 103.91 103.32 103.32 100.8 102.3 103.4 109.85 109.25 110.27 109 108.7 108.4
27/03/2022 03:54:03 102.14 103.4 103.4 100.8 102.3 103.4 110.51 110.23 110.27 109 108.7 108.4
27/03/2022 03:54:04 101.41 102.5 103.4 100.8 102.3 103.4 110.18 110.34 110.34 109 108.7 108.4
27/03/2022 03:54:05 103.17 102.94 103.4 100.8 102.3 103.4 109.57 110.21 110.34 109 108.7 108.4
27/03/2022 03:54:06 102.84 103.17 103.4 100.8 102.3 103.4 110.81 110.51 110.51 109 108.7 108.4
27/03/2022 03:54:07 102.16 103.15 103.4 100.8 102.3 103.4 109.85 110.67 110.67 109 108.7 108.4
27/03/2022 03:54:08 101.56 102.59 103.4 100.8 102.3 103.4 109.82 110.31 110.67 109 108.7 108.4
27/03/2022 03:54:09 101.48 101.77 103.4 100.8 102.3 103.4 105.24 109.68 110.67 109 108.7 108.4
27/03/2022 03:54:10 103.68 103.14 103.4 100.8 102.3 103.4 106.14 107.43 110.67 109 108.7 108.4
27/03/2022 03:54:11 104.03 103.95 103.95 100.8 102.3 103.4 107.87 107.64 110.67 109 108.7 108.4
27/03/2022 03:54:12 102.55 103.87 103.95 100.9 102.3 103.4 108.28 108.15 110.67 109 108.7 108.4
27/03/2022 03:54:13 99.59 103.09 103.95 100.9 102.3 103.4 107.15 108.04 110.67 109 108.7 108.4
27/03/2022 03:54:14 100.99 101.54 103.95 100.9 102.3 103.4 108.4 108.47 110.67 109 108.7 108.4
27/03/2022 03:54:15 101.76 101.61 103.95 100.9 102.3 103.4 107.61 108.23 110.67 109 108.7 108.4
27/03/2022 03:54:16 102.25 102.16 103.95 100.9 102.3 103.4 108.26 108.64 110.67 109 108.7 108.4
27/03/2022 03:54:17 102.55 103.02 103.95 100.9 102.3 103.4 109.91 109.6 110.67 109 108.7 108.4
27/03/2022 03:54:18 101.1 102.06 103.95 100.9 102.3 103.4 108.14 109.47 110.67 109 108.7 108.4
27/03/2022 03:54:19 100.6 101.89 103.95 100.9 102.3 103.4 108.48 109.91 110.67 109 108.7 108.4
27/03/2022 03:54:20 104.45 103.56 103.95 100.9 102.3 103.4 107.69 108.29 110.67 109 108.7 108.4
27/03/2022 03:54:21 102.48 103.52 103.95 100.9 102.3 103.4 108.16 108.67 110.67 109 108.7 108.4
27/03/2022 03:54:22 100.31 102.87 103.95 100.9 102.3 103.4 106.8 107.98 110.67 109 108.7 108.4
27/03/2022 03:54:23 100.49 101.43 103.95 100.9 102.3 103.4 107.36 107.67 110.67 108.9 108.7 108.4
27/03/2022 03:54:24 103.16 102.37 103.95 100.9 102.3 103.4 108.52 108.36 110.67 108.9 108.7 108.4
27/03/2022 03:54:25 100.77 102.28 103.95 100.9 102.3 103.4 106.95 108.17 110.67 108.9 108.7 108.4
27/03/2022 03:54:26 100.15 101.33 103.95 100.9 102.3 103.4 107.9 108.12 110.67 108.9 108.7 108.4
27/03/2022 03:54:27 99.2 100.78 103.95 100.9 102.2 103.4 109.94 109.65 110.67 108.9 108.7 108.4
27/03/2022 03:54:28 100.87 100.53 103.95 100.9 102.2 103.4 108.25 109.54 110.67 108.9 108.7 108.4
27/03/2022 03:54:29 101.19 101.3 103.95 100.9 102.2 103.4 108.45 109.98 110.67 108.9 108.7 108.4
27/03/2022 03:54:30 102.73 102.52 103.95 100.9 102.2 103.4 106.54 108.31 110.67 108.9 108.6 108.4
27/03/2022 03:54:31 102.73 102.96 103.95 100.9 102.2 103.4 108.31 108.29 110.67 108.9 108.6 108.4
27/03/2022 03:54:32 100.53 102.56 103.95 100.9 102.2 103.4 106.65 107.79 110.67 108.9 108.6 108.4
27/03/2022 03:54:33 102 101.88 103.95 100.9 102.2 103.4 107.44 107.66 110.67 108.9 108.6 108.4
27/03/2022 03:54:34 101.07 102.16 103.95 101 102.2 103.4 108.08 108.17 110.67 108.9 108.6 108.4
27/03/2022 03:54:35 101.28 101.65 103.95 101 102.2 103.4 106.93 107.94 110.67 108.9 108.6 108.4
27/03/2022 03:54:36 101.99 101.78 103.95 101 102.2 103.4 108.54 108.34 110.67 108.9 108.6 108.4
27/03/2022 03:54:37 100.65 101.78 103.95 101 102.2 103.4 110.27 109.99 110.31 108.9 108.6 108.4
27/03/2022 03:54:38 100.95 101.06 103.95 101 102.2 103.4 106.85 109.85 109.99 108.9 108.6 108.4
27/03/2022 03:54:39 100.18 101.31 103.95 101 102.2 103.4 104.76 108.32 109.99 108.8 108.6 108.4
27/03/2022 03:54:40 100.41 100.72 103.95 101 102.2 103.4 106.32 107.08 109.99 108.8 108.6 108.4
27/03/2022 03:54:41 100.05 100.76 103.87 101 102.2 103.4 105.76 106.42 109.99 108.8 108.6 108.4
27/03/2022 03:54:42 106.65 105.82 105.82 101 102.2 103.4 110.28 109.44 109.99 108.8 108.6 108.4
27/03/2022 03:54:43 103.77 105.79 105.82 101 102.2 103.4 106.21 109.38 109.99 108.8 108.6 108.4
27/03/2022 03:54:44 103.14 104.58 105.82 101.1 102.2 103.4 106.65 107.58 109.99 108.8 108.6 108.4
27/03/2022 03:54:45 104.78 104.6 105.82 101.1 102.2 103.4 110.13 109.36 109.99 108.8 108.6 108.4
27/03/2022 03:54:46 103.52 104.69 105.82 101.1 102.2 103.4 106.61 109 109.99 108.8 108.6 108.4
27/03/2022 03:54:47 104.58 104.53 105.82 101.1 102.2 103.4 109.9 109.63 109.99 108.8 108.6 108.4
27/03/2022 03:54:48 106.87 106.16 106.16 101.2 102.2 103.4 111.62 111.7 111.7 108.9 108.6 108.4
27/03/2022 03:54:49 106.2 106.17 106.17 101.2 102.2 103.4 110.67 111.24 111.7 108.9 108.6 108.4
27/03/2022 03:54:50 105.21 106.06 106.17 101.3 102.2 103.4 110.37 110.97 111.7 108.9 108.6 108.4
27/03/2022 03:54:51 106.01 106.19 106.19 101.3 102.2 103.4 109.32 111.38 111.7 108.9 108.6 108.4
27/03/2022 03:54:52 104.11 105.79 106.19 101.3 102.2 103.4 106.96 109.7 111.7 108.9 108.6 108.4
27/03/2022 03:54:53 104.41 105.14 106.19 101.3 102.2 103.4 108.79 109.06 111.7 108.9 108.6 108.4
27/03/2022 03:54:54 102.08 104.66 106.19 101.4 102.2 103.4 106.8 108.32 111.7 108.9 108.6 108.4
27/03/2022 03:54:55 102.29 103.09 106.19 101.4 102.2 103.4 107.23 107.62 111.7 108.9 108.6 108.4
27/03/2022 03:54:56 102.51 103.06 106.19 101.4 102.2 103.4 106.39 107.4 111.7 108.8 108.6 108.4
27/03/2022 03:54:57 99.15 102.65 106.19 101.4 102.2 103.4 105.77 107.18 111.7 108.8 108.6 108.4
27/03/2022 03:54:58 102.31 101.97 106.19 101.4 102.2 103.4 110.83 110.11 111.7 108.8 108.6 108.4
27/03/2022 03:54:59 101.59 102.32 106.19 101.4 102.2 103.4 109.19 110.52 111.7 108.8 108.6 108.4
27/03/2022 03:55:00 101.66 101.81 106.19 101.4 102.2 103.4 109.72 110.04 111.7 108.9 108.6 108.4
27/03/2022 03:55:01 106.67 105.75 106.19 101.4 102.2 103.4 107.37 109.44 111.7 108.8 108.6 108.4
27/03/2022 03:55:02 102.92 105.1 106.19 101.5 102.2 103.4 105.04 107.96 111.7 108.8 108.6 108.4
27/03/2022 03:55:03 102.22 103.83 106.19 101.5 102.2 103.4 107.78 107.85 111.7 108.8 108.6 108.4
27/03/2022 03:55:04 101.25 102.62 106.19 101.5 102.2 103.4 107.51 107.76 111.7 108.8 108.6 108.4
27/03/2022 03:55:05 100.57 102.07 106.19 101.4 102.2 103.4 108.66 108.68 111.7 108.8 108.6 108.4
27/03/2022 03:55:06 100.09 101.05 106.19 101.4 102.2 103.4 107.97 108.84 111.7 108.8 108.6 108.4
27/03/2022 03:55:07 102.3 102.04 106.19 101.4 102.2 103.4 109.65 109.32 111.7 108.8 108.6 108.4
27/03/2022 03:55:08 99.6 101.79 106.19 101.4 102.2 103.4 108.16 109.05 111.7 108.8 108.6 108.4
27/03/2022 03:55:09 98.08 100.58 106.19 101.4 102.2 103.4 110.89 110.59 111.7 108.8 108.6 108.4
27/03/2022 03:55:10 99.69 99.63 106.19 101.4 102.2 103.4 110.1 110.32 111.7 108.8 108.6 108.4
27/03/2022 03:55:11 100.7 100.48 106.19 101.4 102.2 103.4 109.12 110.69 111.7 108.8 108.6 108.4
27/03/2022 03:55:12 100.22 100.73 106.19 101.4 102.2 103.4 108.17 109.47 111.7 108.8 108.6 108.4
27/03/2022 03:55:13 100.11 100.39 106.19 101.4 102.2 103.4 106.96 108.75 111.7 108.8 108.6 108.4
27/03/2022 03:55:14 102.77 102.48 106.19 101.4 102.2 103.4 107.68 108.35 111.7 108.8 108.6 108.4
27/03/2022 03:55:15 101.71 101.96 106.19 101.4 102.2 103.4 108.59 108.6 111.7 108.8 108.6 108.4
27/03/2022 03:55:16 101.77 101.87 106.19 101.4 102.2 103.4 108.6 108.56 111.7 108.8 108.6 108.4
27/03/2022 03:55:17 99.96 101.79 106.19 101.4 102.2 103.4 107.91 108.95 111.7 108.8 108.6 108.4
27/03/2022 03:55:18 101.03 101.64 106.19 101.4 102.2 103.4 109.09 108.83 111.38 108.8 108.6 108.4
27/03/2022 03:55:19 101.57 101.34 106.19 101.4 102.2 103.4 109.05 109.14 111.38 108.7 108.6 108.4
27/03/2022 03:55:20 101.47 101.79 106.19 101.4 102.2 103.4 109.9 110.2 111.38 108.8 108.6 108.4
27/03/2022 03:55:21 101.15 101.32 105.79 101.4 102.2 103.4 110.72 110.83 110.83 108.8 108.6 108.4
27/03/2022 03:55:22 101.02 101.84 105.75 101.4 102.2 103.4 108.77 110.21 110.83 108.8 108.6 108.4
27/03/2022 03:55:23 99.9 100.97 105.75 101.4 102.2 103.4 106.94 109.49 110.83 108.7 108.6 108.4
27/03/2022 03:55:24 101.66 101.73 105.75 101.4 102.2 103.4 110.3 109.48 110.83 108.7 108.6 108.4
27/03/2022 03:55:25 102.95 102.67 105.75 101.5 102.2 103.4 107.7 109.44 110.83 108.7 108.6 108.4
27/03/2022 03:55:26 101.44 103.49 105.75 101.5 102.2 103.4 108.22 109.21 110.83 108.7 108.6 108.4
27/03/2022 03:55:27 101.43 101.94 105.75 101.5 102.2 103.4 107.85 108.59 110.83 108.7 108.6 108.4
27/03/2022 03:55:28 100.99 101.67 105.75 101.5 102.2 103.4 108.97 108.82 110.83 108.7 108.6 108.4
27/03/2022 03:55:29 100.32 101.14 105.75 101.5 102.2 103.4 108.74 109.12 110.83 108.7 108.6 108.4
27/03/2022 03:55:30 99.06 100.77 105.75 101.5 102.2 103.4 110.43 110.12 110.83 108.7 108.6 108.4
27/03/2022 03:55:31 100.74 100.52 105.1 101.5 102.2 103.4 109.35 109.9 110.83 108.7 108.6 108.4
27/03/2022 03:55:32 100.39 100.89 103.83 101.5 102.2 103.3 110.1 111.1 111.1 108.7 108.6 108.4
27/03/2022 03:55:33 100.03 100.3 103.49 101.5 102.2 103.3 107.81 109.55 111.1 108.7 108.6 108.4
27/03/2022 03:55:34 101.73 101.62 103.49 101.5 102.2 103.3 109.32 109.41 111.1 108.7 108.6 108.4
27/03/2022 03:55:35 100.08 101.5 103.49 101.5 102.2 103.3 108 109.44 111.1 108.7 108.6 108.4
27/03/2022 03:55:36 100.17 100.62 103.49 101.5 102.2 103.3 108.49 108.62 111.1 108.7 108.6 108.4
27/03/2022 03:55:37 100.27 100.64 103.49 101.5 102.2 103.3 107.46 108.33 111.1 108.7 108.6 108.4
27/03/2022 03:55:38 98.5 100.27 103.49 101.5 102.1 103.3 107.87 108.34 111.1 108.7 108.6 108.4
27/03/2022 03:55:39 99.13 99.65 103.49 101.5 102.1 103.3 108.42 108.36 111.1 108.7 108.6 108.4
27/03/2022 03:55:40 100.22 100.41 103.49 101.5 102.1 103.3 108.27 108.43 111.1 108.7 108.6 108.4
27/03/2022 03:55:41 99.06 99.66 103.49 101.4 102.1 103.3 110.02 109.84 111.1 108.6 108.6 108.4
27/03/2022 03:55:42 99.69 99.77 103.49 101.4 102.1 103.3 110.56 110.57 111.1 108.6 108.6 108.4
27/03/2022 03:55:43 99.99 100.09 103.49 101.4 102.1 103.3 107.12 110.15 111.1 108.6 108.5 108.4
27/03/2022 03:55:44 102.95 102.52 103.49 101.4 102.1 103.3 107.66 108.46 111.1 108.6 108.5 108.4
27/03/2022 03:55:45 102.34 102.79 103.49 101.5 102.1 103.3 106.24 108.22 111.1 108.6 108.5 108.4
27/03/2022 03:55:46 103.33 103.1 103.49 101.5 102.1 103.3 110.39 109.53 111.1 108.6 108.5 108.4
27/03/2022 03:55:47 102.71 103.12 103.49 101.5 102.1 103.3 109.04 109.6 111.1 108.6 108.5 108.4
27/03/2022 03:55:48 106.57 106.19 106.19 101.5 102.1 103.3 108.83 109.57 111.1 108.6 108.5 108.4
27/03/2022 03:55:49 103.71 105.83 106.19 101.5 102.1 103.3 106.14 109.09 111.1 108.6 108.5 108.4
27/03/2022 03:55:50 103.43 104.52 106.19 101.5 102.1 103.3 107.95 108.24 111.1 108.6 108.5 108.4
27/03/2022 03:55:51 105.99 105.48 106.19 101.6 102.1 103.3 106.68 107.75 111.1 108.5 108.5 108.4
27/03/2022 03:55:52 101.79 105.47 106.19 101.6 102.1 103.3 104.76 107.41 111.1 108.5 108.5 108.4
27/03/2022 03:55:53 97.36 103.53 106.19 101.5 102.1 103.3 101.35 105.86 111.1 108.5 108.5 108.4
27/03/2022 03:55:54 99.7 100.97 106.19 101.5 102.1 103.3 103.14 103.84 111.1 108.5 108.5 108.4
27/03/2022 03:55:55 96.84 100.35 106.19 101.5 102.1 103.3 102.6 104.05 111.1 108.5 108.5 108.4
27/03/2022 03:55:56 100.76 100.83 106.19 101.5 102.1 103.3 102.62 103.33 111.1 108.5 108.5 108.4
27/03/2022 03:55:57 101.92 101.61 106.19 101.5 102.1 103.3 104.93 104.84 111.1 108.5 108.5 108.4
27/03/2022 03:55:58 101.88 101.81 106.19 101.5 102.1 103.3 105.37 105.18 111.1 108.5 108.5 108.4
27/03/2022 03:55:59 96.41 101.79 106.19 101.5 102.1 103.3 101.22 105.48 111.1 108.4 108.5 108.4
27/03/2022 03:56:00 101.15 100.91 106.19 101.5 102.1 103.3 104.27 104.07 111.1 108.4 108.5 108.4
27/03/2022 03:56:01 96.95 100.45 106.19 101.5 102.1 103.3 101.86 103.56 111.1 108.4 108.5 108.4
27/03/2022 03:56:02 93.9 98.42 106.19 101.5 102.1 103.3 98.43 102.57 110.57 108.4 108.5 108.4
27/03/2022 03:56:03 91.26 95.87 106.19 101.5 102.1 103.3 97.03 100.03 110.57 108.4 108.5 108.4
27/03/2022 03:56:04 105.89 103.99 106.19 101.5 102.1 103.3 107.49 105.86 110.57 108.3 108.5 108.4
27/03/2022 03:56:05 104.82 105.04 106.19 101.6 102.1 103.3 107.65 107.24 110.57 108.3 108.5 108.4
27/03/2022 03:56:06 103.68 104.6 106.19 101.6 102.1 103.3 108.21 107.94 110.57 108.3 108.5 108.4
27/03/2022 03:56:07 97.02 103.79 106.19 101.6 102.1 103.3 99.01 107.93 110.57 108.3 108.5 108.4
27/03/2022 03:56:08 101.59 102.06 106.19 101.6 102.1 103.3 101.83 104.33 110.57 108.3 108.5 108.4
27/03/2022 03:56:09 103.15 102.92 106.19 101.6 102.1 103.3 104.78 104.64 110.57 108.3 108.5 108.4
27/03/2022 03:56:10 101.75 103.76 106.19 101.6 102.1 103.3 103.9 105.57 110.57 108.3 108.4 108.4
27/03/2022 03:56:11 104.08 103.73 106.19 101.6 102.1 103.3 107.18 106.87 110.57 108.2 108.4 108.4
27/03/2022 03:56:12 100.84 103.75 106.19 101.6 102.1 103.3 105.59 106.99 110.15 108.2 108.4 108.4
27/03/2022 03:56:13 96.36 102.06 106.19 101.6 102.1 103.3 99.72 106.02 109.6 108.2 108.4 108.4
27/03/2022 03:56:14 101.9 101.44 106.19 101.6 102.1 103.3 105.75 105.04 109.6 108.2 108.4 108.4
27/03/2022 03:56:15 103.61 103.27 106.19 101.6 102.1 103.3 104.77 105.16 109.6 108.2 108.4 108.4
27/03/2022 03:56:16 101.03 103.01 106.19 101.6 102.1 103.3 106.09 106.03 109.6 108.2 108.4 108.4
27/03/2022 03:56:17 98.42 101.86 106.19 101.6 102.1 103.3 104.72 105.79 109.57 108.1 108.4 108.4
27/03/2022 03:56:18 97.87 99.93 105.83 101.6 102 103.3 98.56 105.05 109.09 108.1 108.4 108.4
27/03/2022 03:56:19 106.45 105.4 105.48 101.6 102 103.3 107.11 106.36 108.24 108.1 108.4 108.4
27/03/2022 03:56:20 105.38 105.68 105.68 101.6 102 103.3 106.23 106.56 107.94 108.1 108.4 108.4
27/03/2022 03:56:21 102 105.64 105.68 101.7 102 103.3 104.21 106.52 107.94 108.1 108.4 108.4
27/03/2022 03:56:22 102.39 103.64 105.68 101.7 102 103.3 105.86 105.77 107.94 108.1 108.4 108.4
27/03/2022 03:56:23 103.79 104.33 105.68 101.7 102 103.3 106.42 106.26 107.94 108.1 108.4 108.4
27/03/2022 03:56:24 94.45 103.01 105.68 101.7 102 103.3 99.19 105.96 107.94 108 108.4 108.4
27/03/2022 03:56:25 98.95 100.23 105.68 101.6 102 103.3 104.93 104.6 107.94 108 108.3 108.4
27/03/2022 03:56:26 97.12 98.84 105.68 101.6 102 103.3 101.61 103.88 107.94 108 108.3 108.4
27/03/2022 03:56:27 104.71 103.42 105.68 101.7 102 103.3 106.21 105.35 107.94 108 108.3 108.4
27/03/2022 03:56:28 103.61 104.35 105.68 101.7 102 103.3 106.16 106 107.94 108 108.3 108.4
27/03/2022 03:56:29 102.65 103.38 105.68 101.7 102 103.3 108.33 107.8 107.94 108 108.3 108.4
27/03/2022 03:56:30 101.15 102.96 105.68 101.7 102 103.3 104.79 107.8 107.94 108 108.3 108.4
27/03/2022 03:56:31 90.11 101.95 105.68 101.7 102 103.3 91.11 106.06 107.94 107.9 108.3 108.4
27/03/2022 03:56:32 101.47 101.12 105.68 101.7 102 103.3 104.21 103.88 107.94 107.9 108.3 108.4
27/03/2022 03:56:33 102.02 102 105.68 101.7 102 103.3 105.98 105.3 107.94 107.9 108.3 108.4
27/03/2022 03:56:34 88.04 101.5 105.68 101.7 102 103.3 92.22 105.26 107.94 107.9 108.3 108.4
27/03/2022 03:56:35 103.55 102.38 105.68 101.7 102 103.3 106.95 105.89 107.94 107.9 108.3 108.4
27/03/2022 03:56:36 100.76 102.99 105.68 101.7 101.9 103.3 104.14 105.84 107.93 107.9 108.3 108.4
27/03/2022 03:56:37 98.75 100.71 105.68 101.7 101.9 103.3 103.99 104.67 107.8 107.8 108.3 108.4
27/03/2022 03:56:38 99.13 99.97 105.68 101.7 101.9 103.3 102.93 104.28 107.8 107.8 108.3 108.4
27/03/2022 03:56:39 99.96 100.56 105.68 101.7 101.9 103.3 103.15 104.38 107.8 107.8 108.3 108.4
27/03/2022 03:56:40 102.22 102.32 105.68 101.7 101.9 103.3 103.73 104.13 107.8 107.8 108.3 108.4
27/03/2022 03:56:41 104.48 104.06 105.68 101.7 101.9 103.3 107.15 106.32 107.8 107.8 108.3 108.4
27/03/2022 03:56:42 102.63 104.07 105.68 101.7 101.9 103.3 106.39 106.8 107.8 107.8 108.3 108.4
27/03/2022 03:56:43 102.17 103.17 105.68 101.7 101.9 103.3 105.15 106.15 107.8 107.7 108.3 108.4
27/03/2022 03:56:44 97.56 102.49 105.68 101.7 101.9 103.3 100.97 105.76 107.8 107.7 108.3 108.4
27/03/2022 03:56:45 92.36 99.85 105.68 101.7 101.9 103.3 93.59 103.03 107.8 107.7 108.3 108.4
27/03/2022 03:56:46 90.21 96.67 105.68 101.7 101.9 103.3 92.12 99.51 107.8 107.7 108.3 108.4
27/03/2022 03:56:47 88.3 93.96 105.68 101.7 101.9 103.3 90.09 96.47 107.8 107.6 108.3 108.4
27/03/2022 03:56:48 103.19 101.62 105.68 101.7 101.9 103.3 104.46 102.84 107.8 107.6 108.3 108.4
27/03/2022 03:56:49 107.09 105.8 105.8 101.7 101.9 103.3 108.62 107.28 107.8 107.6 108.3 108.4
27/03/2022 03:56:50 100.59 105.4 105.8 101.7 101.9 103.3 103.93 107.1 107.8 107.6 108.3 108.4
27/03/2022 03:56:51 104.62 104.19 105.8 101.8 101.9 103.3 107.22 106.75 107.8 107.6 108.3 108.4
27/03/2022 03:56:52 99.51 104.13 105.8 101.7 101.9 103.3 103.08 106.65 107.8 107.6 108.3 108.4
27/03/2022 03:56:53 100.83 101.49 105.8 101.7 101.9 103.3 104.18 104.63 107.8 107.6 108.3 108.4
27/03/2022 03:56:54 100.27 101.39 105.8 101.7 101.9 103.3 105.22 105.09 107.8 107.6 108.2 108.4
27/03/2022 03:56:55 92.83 100.65 105.8 101.7 101.9 103.3 97.3 105.03 107.8 107.5 108.2 108.4
27/03/2022 03:56:56 101.57 100.5 105.8 101.7 101.9 103.3 105.88 105.01 107.8 107.6 108.2 108.4
27/03/2022 03:56:57 99.5 100.41 105.8 101.7 101.9 103.3 105.16 105.24 107.8 107.6 108.2 108.4
27/03/2022 03:56:58 99.93 101.34 105.8 101.7 101.9 103.3 103.46 105.57 107.8 107.5 108.2 108.4
27/03/2022 03:56:59 101.74 101.17 105.8 101.7 101.9 103.3 106.85 106.33 107.8 107.5 108.2 108.4
27/03/2022 03:57:00 101.38 101.35 105.8 101.7 101.9 103.3 104.79 105.55 107.28 107.5 108.2 108.4
27/03/2022 03:57:01 100.84 101.64 105.8 101.7 101.9 103.3 105.13 105.73 107.28 107.5 108.2 108.4
27/03/2022 03:57:02 103.3 102.72 105.8 101.7 101.9 103.3 106.96 106.7 107.28 107.5 108.2 108.4
27/03/2022 03:57:03 96.04 102.64 105.8 101.6 101.9 103.3 101.29 106.68 107.28 107.5 108.2 108.4
27/03/2022 03:57:04 91.93 99.63 105.8 101.6 101.9 103.3 92.33 103.82 107.28 107.5 108.2 108.3
27/03/2022 03:57:05 86.22 96.36 105.8 101.6 101.9 103.3 87.04 100.01 107.28 107.5 108.2 108.3
27/03/2022 03:57:06 101.89 101.01 105.8 101.6 101.9 103.3 103.04 102.46 107.28 107.5 108.2 108.3
27/03/2022 03:57:07 104.5 103.52 105.8 101.6 101.9 103.3 106.25 105.1 107.28 107.5 108.2 108.3
27/03/2022 03:57:08 106.02 105.25 105.8 101.6 101.9 103.3 108.15 107.54 107.54 107.5 108.2 108.3
27/03/2022 03:57:09 100.12 105.13 105.8 101.6 101.9 103.3 101.82 107.45 107.54 107.5 108.2 108.3
27/03/2022 03:57:10 92.84 102.68 105.8 101.6 101.9 103.3 93.34 104.67 107.54 107.5 108.2 108.3
27/03/2022 03:57:11 98.68 99.52 105.8 101.6 101.9 103.3 103.05 103.26 107.54 107.5 108.2 108.3
27/03/2022 03:57:12 94.72 99.57 105.8 101.6 101.9 103.3 97.85 103.51 107.54 107.5 108.2 108.3
27/03/2022 03:57:13 102.52 101.61 105.8 101.6 101.9 103.3 106.54 105.4 107.54 107.5 108.2 108.3
27/03/2022 03:57:14 105.42 104.64 105.8 101.6 101.9 103.3 108.03 107.42 107.54 107.5 108.2 108.3
27/03/2022 03:57:15 100.91 104.61 105.8 101.6 101.9 103.3 103.54 107.19 107.54 107.5 108.2 108.3
27/03/2022 03:57:16 98.96 102.86 105.8 101.6 101.9 103.3 105.23 105.7 107.54 107.5 108.2 108.3
27/03/2022 03:57:17 99.26 100.92 105.8 101.6 101.9 103.3 104.36 105.77 107.54 107.5 108.2 108.3
27/03/2022 03:57:18 105.78 104.67 105.8 101.6 101.9 103.3 108.01 107.06 107.54 107.5 108.2 108.3
27/03/2022 03:57:19 102.34 103.98 105.4 101.6 101.9 103.3 106.27 106.94 107.54 107.5 108.2 108.3
27/03/2022 03:57:20 105.14 104.94 105.25 101.7 101.9 103.3 107.99 107.95 107.95 107.5 108.2 108.3
27/03/2022 03:57:21 97.15 104.41 105.25 101.6 101.9 103.3 103.88 107.43 107.95 107.4 108.2 108.3
27/03/2022 03:57:22 102.71 102.86 105.25 101.6 101.9 103.3 105.66 106.25 107.95 107.4 108.2 108.3
27/03/2022 03:57:23 98.17 101.95 105.25 101.6 101.9 103.3 102.8 105.46 107.95 107.4 108.1 108.3
27/03/2022 03:57:24 103.04 102.28 105.25 101.6 101.9 103.3 106.41 105.75 107.95 107.4 108.1 108.3
27/03/2022 03:57:25 108.61 107.68 107.68 101.7 101.9 103.3 109.66 108.9 108.9 107.4 108.1 108.3
27/03/2022 03:57:26 101.56 107.64 107.68 101.7 101.9 103.3 104.81 108.9 108.9 107.4 108.1 108.3
27/03/2022 03:57:27 100.27 104.83 107.68 101.7 101.9 103.3 105.4 106.89 108.9 107.4 108.1 108.3
27/03/2022 03:57:28 98.54 102.44 107.68 101.7 101.9 103.3 103.01 106.08 108.9 107.4 108.1 108.3
27/03/2022 03:57:29 104.37 103.51 107.68 101.7 101.9 103.3 107.45 106.77 108.9 107.4 108.1 108.3
27/03/2022 03:57:30 99.64 102.9 107.68 101.7 101.9 103.3 104.4 106.48 108.9 107.4 108.1 108.3
27/03/2022 03:57:31 105.08 104.21 107.68 101.7 101.9 103.3 107.74 107.01 108.9 107.4 108.1 108.3
27/03/2022 03:57:32 102.81 104.12 107.68 101.7 101.9 103.3 106.79 107.18 108.9 107.4 108.1 108.3
27/03/2022 03:57:33 109.13 108.23 108.23 101.8 101.9 103.3 108.97 108.57 108.9 107.4 108.1 108.3
27/03/2022 03:57:34 109.38 109.35 109.35 101.9 101.9 103.3 109.27 109.35 109.35 107.4 108.1 108.3
27/03/2022 03:57:35 110.87 111.26 111.26 102 102 103.3 110.69 110.91 110.91 107.4 108.1 108.3
27/03/2022 03:57:36 105.28 111.08 111.26 102 102 103.3 106.59 110.82 110.91 107.4 108.1 108.3
27/03/2022 03:57:37 107.34 108.73 111.26 102 102 103.3 108.45 109.11 110.91 107.4 108.1 108.3
27/03/2022 03:57:38 106.61 107.71 111.26 102.1 102 103.3 108.24 108.87 110.91 107.4 108.1 108.3
27/03/2022 03:57:39 107.36 107.69 111.26 102.1 102 103.3 108.1 108.44 110.91 107.4 108.1 108.3
27/03/2022 03:57:40 107.73 108.09 111.26 102.2 102 103.3 109.17 109.21 110.91 107.4 108.1 108.3
27/03/2022 03:57:41 107.24 108.07 111.26 102.2 102 103.3 108.84 109.43 110.91 107.4 108.1 108.3
27/03/2022 03:57:42 106.28 107.73 111.26 102.2 102 103.3 108.65 109.03 110.91 107.4 108.1 108.3
27/03/2022 03:57:43 105.44 106.95 111.26 102.2 102 103.3 108.2 108.91 110.91 107.4 108.1 108.3
27/03/2022 03:57:44 105.36 106.89 111.26 102.3 102 103.3 110.69 110.12 110.91 107.4 108.1 108.3
27/03/2022 03:57:45 106.37 106.46 111.26 102.3 102.1 103.3 109.9 110.26 110.91 107.5 108.1 108.3
27/03/2022 03:57:46 105.08 106.25 111.26 102.3 102.1 103.3 107.4 110.14 110.91 107.5 108.1 108.3
27/03/2022 03:57:47 106.73 106.82 111.26 102.3 102.1 103.3 108.5 109.11 110.91 107.5 108.1 108.3
27/03/2022 03:57:48 104.62 106.25 111.26 102.4 102.1 103.3 107.13 108.52 110.91 107.5 108.1 108.3
27/03/2022 03:57:49 106.87 106.74 111.26 102.4 102.1 103.3 109.7 109.39 110.91 107.5 108.1 108.3
27/03/2022 03:57:50 102.94 105.96 111.26 102.4 102.1 103.3 109.61 110 110.91 107.5 108.1 108.3
27/03/2022 03:57:51 104.78 104.82 111.26 102.4 102.1 103.3 108.61 109.25 110.91 107.5 108.1 108.3
27/03/2022 03:57:52 105.87 105.69 111.26 102.4 102.1 103.3 108.93 109.15 110.91 107.5 108.1 108.3
27/03/2022 03:57:53 105.5 105.88 111.26 102.5 102.1 103.3 107.93 109.16 110.91 107.5 108.1 108.3
27/03/2022 03:57:54 105.45 105.98 111.26 102.5 102.1 103.3 109.11 109.18 110.91 107.5 108.1 108.3
27/03/2022 03:57:55 103.99 105.59 111.26 102.5 102.1 103.3 109.68 110.19 110.91 107.5 108.1 108.3
27/03/2022 03:57:56 105.96 105.75 111.26 102.5 102.1 103.3 109.53 109.74 110.91 107.5 108.1 108.3
27/03/2022 03:57:57 108.2 107.61 111.26 102.5 102.1 103.3 109.78 110.3 110.91 107.5 108.1 108.4
27/03/2022 03:57:58 108.2 108.16 111.26 102.6 102.1 103.3 110.55 110.25 110.91 107.5 108.1 108.4
27/03/2022 03:57:59 107.82 108.74 111.26 102.6 102.2 103.3 109.58 110.53 110.91 107.5 108.1 108.4
27/03/2022 03:58:00 104.71 107.59 111.26 102.6 102.2 103.3 109.64 110 110.91 107.6 108.1 108.4
27/03/2022 03:58:01 108.21 108.12 111.26 102.7 102.2 103.3 111.02 110.9 110.91 107.6 108.1 108.4
27/03/2022 03:58:02 107.49 107.8 111.26 102.7 102.2 103.3 109.03 110.51 110.91 107.6 108.1 108.4
27/03/2022 03:58:03 107.11 108.67 111.26 102.7 102.2 103.3 109.6 110.17 110.91 107.6 108.1 108.4
27/03/2022 03:58:04 105.49 106.97 111.26 102.7 102.2 103.3 107.78 109.46 110.91 107.6 108.1 108.4
27/03/2022 03:58:05 101.94 106.31 111.08 102.7 102.2 103.3 108.11 108.73 110.9 107.6 108.1 108.4
27/03/2022 03:58:06 103.26 104.19 108.74 102.7 102.2 103.3 110.09 110.04 110.9 107.6 108.1 108.4
27/03/2022 03:58:07 103.44 103.89 108.74 102.7 102.2 103.3 108.16 109.25 110.9 107.6 108.1 108.4
27/03/2022 03:58:08 104.54 105.07 108.74 102.8 102.2 103.4 107.88 108.54 110.9 107.6 108.1 108.4
27/03/2022 03:58:09 105.94 105.62 108.74 102.8 102.2 103.4 108.57 108.71 110.9 107.6 108.1 108.4
27/03/2022 03:58:10 106.21 106.75 108.74 102.8 102.2 103.4 108.64 108.92 110.9 107.6 108.2 108.4
27/03/2022 03:58:11 104.57 105.59 108.74 102.8 102.2 103.4 109.82 110.08 110.9 107.6 108.2 108.4
27/03/2022 03:58:12 102.17 104.97 108.74 102.8 102.2 103.4 108.62 109.51 110.9 107.6 108.2 108.4
27/03/2022 03:58:13 104.44 104.64 108.74 102.8 102.2 103.4 106.64 108.8 110.9 107.6 108.2 108.4
27/03/2022 03:58:14 102.76 104.01 108.74 102.8 102.2 103.4 107.14 107.72 110.9 107.6 108.2 108.4
27/03/2022 03:58:15 104.06 104.11 108.74 102.8 102.2 103.4 107.02 107.34 110.9 107.6 108.2 108.4
27/03/2022 03:58:16 105.98 105.97 108.74 102.8 102.2 103.4 110.61 109.85 110.9 107.6 108.2 108.4
27/03/2022 03:58:17 103.44 104.82 108.74 102.8 102.2 103.4 108.51 110.03 110.9 107.6 108.2 108.4
27/03/2022 03:58:18 100.7 103.91 108.74 102.8 102.2 103.4 105.7 109.1 110.9 107.6 108.2 108.4
27/03/2022 03:58:19 106.4 105.4 108.74 102.9 102.2 103.4 108.25 108.15 110.9 107.6 108.2 108.4
27/03/2022 03:58:20 102.81 105.35 108.74 102.9 102.2 103.4 106.87 107.95 110.9 107.6 108.1 108.4
27/03/2022 03:58:21 103.11 103.89 108.74 102.9 102.2 103.4 107.34 107.64 110.9 107.6 108.1 108.4
27/03/2022 03:58:22 101.14 103.38 108.74 102.9 102.2 103.4 109.58 109.5 110.9 107.6 108.1 108.4
27/03/2022 03:58:23 107.15 106.01 108.74 102.9 102.2 103.4 109.46 109.1 110.9 107.6 108.1 108.4
27/03/2022 03:58:24 101.92 106.05 108.74 102.9 102.2 103.4 106.51 109.09 110.9 107.6 108.1 108.4
27/03/2022 03:58:25 105.63 106.34 108.74 102.9 102.2 103.4 107.76 108.64 110.9 107.6 108.1 108.4
27/03/2022 03:58:26 104.09 104.77 108.74 102.9 102.2 103.4 107.8 108.03 110.9 107.6 108.1 108.4
27/03/2022 03:58:27 105.88 106 108.74 103 102.2 103.4 110.45 110.44 110.9 107.6 108.1 108.4
27/03/2022 03:58:28 103.59 105.42 108.74 103 102.2 103.4 108.36 109.71 110.9 107.6 108.1 108.4
27/03/2022 03:58:29 102.84 104.54 108.67 103 102.2 103.4 106.99 108.85 110.9 107.6 108.1 108.4
27/03/2022 03:58:30 106.04 105.32 108.67 103 102.2 103.4 109.88 109.33 110.9 107.6 108.1 108.4
27/03/2022 03:58:31 100.43 105 108.67 103 102.2 103.4 107.12 109.08 110.51 107.6 108.1 108.4
27/03/2022 03:58:32 104.05 103.63 108.67 103 102.2 103.4 110.42 109.97 110.44 107.6 108.1 108.4
27/03/2022 03:58:33 104.9 104.52 106.97 103 102.2 103.4 110.07 110.16 110.44 107.6 108.1 108.4
27/03/2022 03:58:34 101.22 104.49 106.75 103 102.2 103.4 105.94 110.08 110.44 107.6 108.1 108.4
27/03/2022 03:58:35 101.81 102.98 106.75 103 102.2 103.4 107.77 108.39 110.44 107.6 108.1 108.4
27/03/2022 03:58:36 105.36 104.84 106.75 103 102.2 103.4 109.66 109.6 110.44 107.6 108.1 108.4
27/03/2022 03:58:37 109.19 107.93 107.93 103.1 102.3 103.4 112.5 111.92 111.92 107.6 108.1 108.4
27/03/2022 03:58:38 105.33 107.81 107.93 103.1 102.3 103.4 110.72 111.41 111.92 107.6 108.1 108.4
27/03/2022 03:58:39 106.26 106.64 107.93 103.1 102.3 103.4 110.32 111.33 111.92 107.7 108.2 108.4
27/03/2022 03:58:40 108.1 107.86 107.93 103.2 102.3 103.4 109.65 110.95 111.92 107.7 108.2 108.4
27/03/2022 03:58:41 107.21 108.15 108.15 103.2 102.3 103.4 109.74 110.54 111.92 107.7 108.2 108.4
27/03/2022 03:58:42 106.35 107.28 108.15 103.2 102.3 103.4 109.42 110.04 111.92 107.7 108.2 108.4
27/03/2022 03:58:43 107.45 107.81 108.15 103.3 102.3 103.4 111.47 111.3 111.92 107.7 108.2 108.4
27/03/2022 03:58:44 102.95 107.06 108.15 103.3 102.3 103.4 108.99 110.95 111.92 107.7 108.2 108.4
27/03/2022 03:58:45 107.06 106.71 108.15 103.3 102.3 103.4 108.66 109.83 111.92 107.7 108.2 108.4
27/03/2022 03:58:46 108 108.36 108.36 103.3 102.3 103.4 110.14 110.48 111.92 107.7 108.2 108.4
27/03/2022 03:58:47 104.5 107.13 108.36 103.3 102.3 103.4 110.09 110.21 111.92 107.8 108.2 108.4
27/03/2022 03:58:48 109.77 108.84 108.84 103.4 102.4 103.4 112.56 111.81 111.92 107.8 108.2 108.4
27/03/2022 03:58:49 105.57 108.87 108.87 103.4 102.4 103.4 111.23 112.04 112.04 107.8 108.2 108.4
27/03/2022 03:58:50 104.37 106.91 108.87 103.4 102.4 103.4 108.87 111.27 112.04 107.8 108.2 108.4
27/03/2022 03:58:51 104.08 105.59 108.87 103.4 102.4 103.4 108.19 109.86 112.04 107.8 108.2 108.4
27/03/2022 03:58:52 103.96 104.74 108.87 103.5 102.4 103.4 108.53 109.1 112.04 107.8 108.2 108.4
27/03/2022 03:58:53 105.05 105.15 108.87 103.5 102.4 103.4 108.55 109.18 112.04 107.8 108.2 108.4
27/03/2022 03:58:54 103.99 104.91 108.87 103.5 102.4 103.4 110.58 110.37 112.04 107.8 108.2 108.4
27/03/2022 03:58:55 103.86 104.33 108.87 103.5 102.4 103.4 107.96 109.62 112.04 107.8 108.2 108.4
27/03/2022 03:58:56 106.2 106.04 108.87 103.5 102.4 103.4 108.83 108.9 112.04 107.8 108.2 108.4
27/03/2022 03:58:57 102.52 105.33 108.87 103.5 102.4 103.4 106.17 108.85 112.04 107.8 108.2 108.4
27/03/2022 03:58:58 104.54 105.39 108.87 103.5 102.4 103.4 107.81 107.86 112.04 107.8 108.2 108.4
27/03/2022 03:58:59 103.53 104 108.87 103.5 102.4 103.4 109.61 109.63 112.04 107.9 108.2 108.4
27/03/2022 03:59:00 105.92 105.5 108.87 103.5 102.4 103.4 109.34 109.31 112.04 107.9 108.2 108.4
27/03/2022 03:59:01 104.88 105.52 108.87 103.6 102.4 103.4 107.13 109.19 112.04 107.9 108.2 108.4
27/03/2022 03:59:02 102.38 105.12 108.87 103.6 102.4 103.4 107.85 108.46 112.04 107.9 108.2 108.4
27/03/2022 03:59:03 104.66 104.71 108.87 103.6 102.4 103.4 107.48 107.85 112.04 107.8 108.2 108.4
27/03/2022 03:59:04 102.6 104.18 108.87 103.6 102.4 103.4 109.75 109.43 112.04 107.8 108.2 108.4
27/03/2022 03:59:05 105.56 104.89 108.87 103.6 102.4 103.4 109.28 109.8 112.04 107.8 108.2 108.4
27/03/2022 03:59:06 101.19 104.82 108.87 103.6 102.4 103.4 105.94 109.43 112.04 107.8 108.2 108.4
27/03/2022 03:59:07 103.17 103.14 108.87 103.6 102.4 103.4 107.68 107.93 112.04 107.8 108.2 108.4
27/03/2022 03:59:08 105.08 104.72 108.87 103.6 102.4 103.4 107.61 107.94 112.04 107.8 108.2 108.4
27/03/2022 03:59:09 106.36 105.79 108.87 103.6 102.4 103.4 109.06 108.84 112.04 107.8 108.2 108.4
27/03/2022 03:59:10 106 106.51 108.87 103.6 102.4 103.4 110.6 110.16 112.04 107.8 108.2 108.4
27/03/2022 03:59:11 102.2 106.23 108.87 103.6 102.4 103.4 108.54 109.95 112.04 107.8 108.2 108.4
27/03/2022 03:59:12 104.8 105.07 108.87 103.6 102.4 103.4 108.02 109.17 112.04 107.8 108.2 108.4
27/03/2022 03:59:13 106.84 106.34 108.87 103.6 102.5 103.4 110.52 109.96 112.04 107.8 108.2 108.4
27/03/2022 03:59:14 105.38 106.26 108.87 103.7 102.5 103.4 108.74 109.71 112.04 107.8 108.2 108.4
27/03/2022 03:59:15 102.54 105.55 108.87 103.7 102.5 103.4 109.92 110.2 112.04 107.9 108.2 108.4
27/03/2022 03:59:16 104.72 105.04 108.87 103.7 102.5 103.4 109.33 109.87 112.04 107.9 108.2 108.4
27/03/2022 03:59:17 101.41 104.88 108.87 103.7 102.5 103.4 105.51 109.47 112.04 107.8 108.2 108.4
27/03/2022 03:59:18 98.16 103.01 108.87 103.7 102.5 103.4 106.11 107.61 112.04 107.8 108.2 108.4
27/03/2022 03:59:19 101.34 101.19 106.91 103.7 102.5 103.4 105.98 106.54 111.27 107.8 108.2 108.4
27/03/2022 03:59:20 104.49 104.07 106.51 103.7 102.5 103.4 110.08 109.44 110.37 107.8 108.2 108.4
27/03/2022 03:59:21 102.84 103.39 106.51 103.7 102.5 103.4 108.27 109.68 110.37 107.8 108.2 108.4
27/03/2022 03:59:22 101.25 102.95 106.51 103.7 102.5 103.4 106.29 108.75 110.37 107.8 108.2 108.4
27/03/2022 03:59:23 104.58 103.96 106.51 103.7 102.4 103.4 107.51 107.74 110.37 107.8 108.2 108.4
27/03/2022 03:59:24 102.13 103.86 106.51 103.7 102.4 103.4 106.2 107.45 110.2 107.8 108.2 108.4
27/03/2022 03:59:25 102.06 102.89 106.51 103.7 102.4 103.4 107.4 107.53 110.2 107.8 108.2 108.4
27/03/2022 03:59:26 103.2 103.09 106.51 103.7 102.4 103.4 109.88 109.4 110.2 107.8 108.2 108.4
27/03/2022 03:59:27 101.3 103.1 106.51 103.7 102.4 103.4 107.5 108.92 110.2 107.8 108.2 108.4
27/03/2022 03:59:28 100.95 102 106.51 103.7 102.4 103.4 106.57 107.87 110.2 107.8 108.2 108.4
27/03/2022 03:59:29 103.35 102.72 106.51 103.7 102.4 103.4 107.16 107.41 110.2 107.8 108.2 108.4
27/03/2022 03:59:30 104.13 103.87 106.51 103.7 102.4 103.4 108.32 108.21 110.2 107.8 108.2 108.4
27/03/2022 03:59:31 102.6 103.83 106.51 103.7 102.4 103.4 109.62 109.75 110.2 107.8 108.2 108.4
27/03/2022 03:59:32 99.9 103.04 106.51 103.7 102.4 103.4 108.29 109.15 110.2 107.8 108.2 108.4
27/03/2022 03:59:33 101.95 102 106.51 103.7 102.4 103.4 106.72 108.51 110.2 107.8 108.2 108.4
27/03/2022 03:59:34 102.94 102.83 106.51 103.7 102.4 103.4 109.18 108.91 110.2 107.8 108.2 108.4
27/03/2022 03:59:35 103.38 103.71 106.51 103.7 102.4 103.4 107.01 108.56 110.2 107.8 108.2 108.4
27/03/2022 03:59:36 101.05 103.74 106.51 103.7 102.4 103.4 109.55 109.44 110.2 107.8 108.2 108.4
27/03/2022 03:59:37 99.73 102.21 106.51 103.7 102.4 103.4 108.89 109.68 110.2 107.8 108.2 108.4
27/03/2022 03:59:38 102.35 102.15 106.51 103.7 102.4 103.4 106.89 109.12 110.2 107.8 108.2 108.4
27/03/2022 03:59:39 99.53 101.9 106.51 103.7 102.4 103.4 106.55 107.8 110.2 107.8 108.2 108.4
27/03/2022 03:59:40 102.21 101.86 106.34 103.7 102.4 103.4 109 108.92 110.2 107.9 108.2 108.4
27/03/2022 03:59:41 105.4 104.8 106.34 103.7 102.4 103.4 110.66 110.58 110.58 107.9 108.2 108.4
27/03/2022 03:59:42 103.67 104.76 106.34 103.7 102.4 103.4 109.36 109.99 110.58 107.9 108.2 108.4
27/03/2022 03:59:43 105.3 105.1 106.26 103.7 102.4 103.4 109.52 109.9 110.58 107.9 108.2 108.4
27/03/2022 03:59:44 104.09 105.16 105.55 103.7 102.4 103.4 107.58 109.78 110.58 107.9 108.2 108.4
27/03/2022 03:59:45 103.66 104.38 105.16 103.7 102.4 103.4 108.7 108.85 110.58 107.9 108.2 108.4
27/03/2022 03:59:46 103.8 104.02 105.16 103.7 102.4 103.4 108.57 109.35 110.58 107.9 108.2 108.4
27/03/2022 03:59:47 104.76 104.78 105.16 103.7 102.4 103.4 110.6 110.4 110.58 107.9 108.2 108.4
27/03/2022 03:59:48 101.97 104.4 105.16 103.7 102.4 103.4 107.66 110.1 110.58 107.9 108.2 108.4
27/03/2022 03:59:49 105.22 104.65 105.16 103.7 102.4 103.4 107.61 108.77 110.58 107.8 108.2 108.4
27/03/2022 03:59:50 102.94 104.64 105.16 103.7 102.4 103.4 107.38 108.4 110.58 107.8 108.2 108.4
27/03/2022 03:59:51 102.84 103.45 105.16 103.7 102.4 103.4 108.99 108.66 110.58 107.8 108.2 108.4
27/03/2022 03:59:52 107.28 106.15 106.15 103.7 102.4 103.4 110.62 110.2 110.58 107.8 108.2 108.4
27/03/2022 03:59:53 105.68 106.06 106.15 103.7 102.4 103.4 110.57 110.63 110.63 107.9 108.2 108.4
27/03/2022 03:59:54 105 105.88 106.15 103.7 102.4 103.4 108.58 110.22 110.63 107.9 108.2 108.4
27/03/2022 03:59:55 104.54 105.73 106.15 103.7 102.4 103.4 108.03 109.21 110.63 107.9 108.2 108.4
27/03/2022 03:59:56 104.82 105.34 106.15 103.7 102.4 103.4 108.55 108.99 110.63 107.9 108.2 108.4
27/03/2022 03:59:57 104.69 104.71 106.15 103.7 102.4 103.4 107.76 108.49 110.63 107.9 108.2 108.4
27/03/2022 03:59:58 103.82 104.71 106.15 103.7 102.4 103.4 110.72 110.29 110.63 107.9 108.2 108.4
27/03/2022 03:59:59 103.33 104.21 106.15 103.7 102.4 103.4 107.74 109.54 110.63 107.9 108.2 108.4
27/03/2022 04:00:00 105.71 105.88 106.15 103.7 102.4 103.4 108.53 108.69 110.63 107.9 108.2 108.4
27/03/2022 04:00:01 101.14 104.97 106.15 103.7 102.4 103.4 105.97 108.63 110.63 107.9 108.2 108.4
27/03/2022 04:00:02 101.26 102.94 106.15 103.7 102.4 103.4 106.52 107.18 110.63 107.9 108.2 108.4
27/03/2022 04:00:03 102.91 102.86 106.15 103.7 102.4 103.4 109.13 109.1 110.63 107.9 108.2 108.4
27/03/2022 04:00:04 101.64 102.82 106.15 103.7 102.4 103.4 107.89 108.59 110.63 107.9 108.2 108.4
27/03/2022 04:00:05 104.61 104.19 106.15 103.7 102.4 103.4 106.72 108.04 110.63 107.9 108.2 108.4
27/03/2022 04:00:06 106.02 106.24 106.24 103.8 102.4 103.4 108.55 108.39 110.63 107.9 108.2 108.4
27/03/2022 04:00:07 100.97 105.12 106.24 103.7 102.4 103.4 105.72 107.85 110.63 107.9 108.2 108.4
27/03/2022 04:00:08 101.2 103.01 106.24 103.8 102.4 103.4 108.96 108.7 110.63 107.9 108.2 108.4
27/03/2022 04:00:09 102.85 102.93 106.24 103.8 102.4 103.4 107.9 108.97 110.63 107.8 108.2 108.4
27/03/2022 04:00:10 100.83 102.32 106.24 103.8 102.4 103.4 105.42 108.21 110.63 107.8 108.2 108.4
27/03/2022 04:00:11 100.58 102.28 106.24 103.8 102.4 103.4 105.86 106.79 110.63 107.8 108.2 108.4
27/03/2022 04:00:12 93.11 100.53 106.24 103.8 102.4 103.4 98.19 106.09 110.63 107.8 108.2 108.4
27/03/2022 04:00:13 92.38 97.23 106.24 103.8 102.3 103.4 94.38 102.58 110.63 107.8 108.2 108.4
27/03/2022 04:00:14 87.65 94.81 106.24 103.7 102.3 103.4 88.83 99.24 110.63 107.8 108.2 108.4
27/03/2022 04:00:15 88.13 91.69 106.24 103.7 102.3 103.4 88.72 95.57 110.63 107.8 108.2 108.4
27/03/2022 04:00:16 86.97 89.75 106.24 103.7 102.3 103.4 88.27 92.55 110.63 107.7 108.2 108.4
27/03/2022 04:00:17 90.21 89.71 106.24 103.7 102.3 103.4 91.99 91.61 110.63 107.7 108.2 108.4
27/03/2022 04:00:18 91.76 91.4 106.24 103.7 102.3 103.4 92.99 92.72 110.63 107.7 108.2 108.4
27/03/2022 04:00:19 96.08 94.88 106.24 103.7 102.3 103.4 96.69 95.59 110.63 107.7 108.2 108.4
27/03/2022 04:00:20 92.58 94.38 106.24 103.7 102.3 103.4 93.6 95.25 110.63 107.7 108.2 108.4
27/03/2022 04:00:21 94.28 94.08 106.24 103.7 102.3 103.4 104.1 102.89 110.63 107.6 108.2 108.4
27/03/2022 04:00:22 98.49 97.92 106.24 103.7 102.3 103.4 100.53 102.9 110.63 107.6 108.2 108.4
27/03/2022 04:00:23 98.83 98.6 106.24 103.7 102.3 103.4 105.24 104.45 110.29 107.6 108.2 108.4
27/03/2022 04:00:24 102.14 101.65 106.24 103.7 102.3 103.4 105.9 105.51 110.29 107.6 108.2 108.4
27/03/2022 04:00:25 99.81 101.3 106.24 103.7 102.3 103.4 104.74 105.85 110.29 107.6 108.2 108.4
27/03/2022 04:00:26 97.62 100.14 106.24 103.7 102.3 103.4 100.18 104.85 110.29 107.6 108.2 108.4
27/03/2022 04:00:27 98.36 99.07 106.24 103.7 102.3 103.4 101.74 102.79 110.29 107.6 108.2 108.4
27/03/2022 04:00:28 100.47 99.94 106.24 103.7 102.3 103.4 102.77 102.83 109.54 107.6 108.2 108.4
27/03/2022 04:00:29 102.92 102.34 106.24 103.7 102.3 103.4 104.84 104.29 109.1 107.5 108.2 108.4
27/03/2022 04:00:30 103.21 103.02 106.24 103.7 102.3 103.4 105.48 105.24 109.1 107.5 108.2 108.4
27/03/2022 04:00:31 104.05 103.83 106.24 103.7 102.3 103.4 106.04 105.98 109.1 107.5 108.2 108.4
27/03/2022 04:00:32 103.68 103.86 106.24 103.7 102.3 103.4 105.23 105.68 109.1 107.5 108.2 108.4
27/03/2022 04:00:33 103.25 103.67 106.24 103.7 102.3 103.4 106.41 106.11 108.97 107.5 108.2 108.4
27/03/2022 04:00:34 100.79 103.39 106.24 103.7 102.3 103.4 107.22 107.42 108.97 107.5 108.2 108.4
27/03/2022 04:00:35 97.77 101.68 106.24 103.7 102.3 103.4 99.8 106.41 108.97 107.5 108.2 108.4
27/03/2022 04:00:36 92 99.52 105.12 103.7 102.3 103.4 93.88 103.35 108.97 107.5 108.2 108.4
27/03/2022 04:00:37 91.61 96.3 103.86 103.7 102.3 103.4 93.74 99.81 108.97 107.4 108.2 108.4
27/03/2022 04:00:38 92.85 93.95 103.86 103.7 102.3 103.4 95.39 97.22 108.97 107.4 108.2 108.4
27/03/2022 04:00:39 91.62 93.48 103.86 103.7 102.3 103.4 93.91 96.14 108.21 107.4 108.2 108.4
27/03/2022 04:00:40 93.06 92.97 103.86 103.7 102.3 103.4 94.27 94.95 107.42 107.4 108.2 108.4
27/03/2022 04:00:41 89.79 93.03 103.86 103.7 102.3 103.4 90.57 94.67 107.42 107.4 108.2 108.4
27/03/2022 04:00:42 87.62 90.87 103.86 103.7 102.3 103.4 88.58 92.28 107.42 107.3 108.2 108.4
27/03/2022 04:00:43 87.4 89.3 103.86 103.7 102.3 103.4 88.24 90.43 107.42 107.3 108.1 108.4
27/03/2022 04:00:44 86.54 88.28 103.86 103.6 102.2 103.4 87.49 89.35 107.42 107.3 108.1 108.4
27/03/2022 04:00:45 87.83 87.68 103.86 103.6 102.2 103.4 89.31 89.08 107.42 107.3 108.1 108.4
27/03/2022 04:00:46 95.88 95.62 103.86 103.6 102.2 103.4 97.67 97.37 107.42 107.3 108.1 108.4
27/03/2022 04:00:47 105.99 104.33 104.33 103.6 102.2 103.4 107.37 105.68 107.42 107.3 108.1 108.4
27/03/2022 04:00:48 106.35 105.9 105.9 103.6 102.3 103.4 109.3 108.54 108.54 107.3 108.1 108.4
27/03/2022 04:00:49 105.26 105.97 105.97 103.6 102.3 103.4 107.88 108.54 108.54 107.3 108.1 108.4
27/03/2022 04:00:50 104.99 105.57 105.97 103.7 102.3 103.4 106.49 108.51 108.54 107.3 108.1 108.4
27/03/2022 04:00:51 105.01 105.69 105.97 103.6 102.3 103.4 106.61 107.58 108.54 107.3 108.1 108.4
27/03/2022 04:00:52 107.26 107.05 107.05 103.7 102.3 103.4 108.58 108.47 108.54 107.3 108.1 108.4
27/03/2022 04:00:53 105.47 106.76 107.05 103.7 102.3 103.4 106.53 108.13 108.54 107.3 108.1 108.4
27/03/2022 04:00:54 103.88 105.87 107.05 103.7 102.3 103.4 107.09 107.81 108.54 107.3 108.1 108.4
27/03/2022 04:00:55 99.39 104.78 107.05 103.7 102.3 103.4 103.28 106.87 108.54 107.3 108.1 108.4
27/03/2022 04:00:56 101.49 102.22 107.05 103.7 102.3 103.4 106.39 106.26 108.54 107.3 108.1 108.4
27/03/2022 04:00:57 104.16 103.48 107.05 103.7 102.3 103.4 106.41 106.59 108.54 107.3 108.1 108.4
27/03/2022 04:00:58 105.39 104.86 107.05 103.7 102.3 103.4 107.92 107.54 108.54 107.3 108.1 108.4
27/03/2022 04:00:59 104.32 105.17 107.05 103.7 102.3 103.4 109.45 108.87 108.87 107.3 108.1 108.4
27/03/2022 04:01:00 103.52 104.56 107.05 103.7 102.3 103.4 111.86 111.18 111.18 107.4 108.1 108.4
27/03/2022 04:01:01 103.21 103.89 107.05 103.7 102.3 103.4 110.34 111.25 111.25 107.4 108.2 108.4
27/03/2022 04:01:02 101.78 103.45 107.05 103.8 102.3 103.4 110.61 110.87 111.25 107.4 108.2 108.4
27/03/2022 04:01:03 102.33 102.84 107.05 103.8 102.3 103.4 109.11 110.74 111.25 107.4 108.2 108.4
27/03/2022 04:01:04 104.52 103.96 107.05 103.8 102.3 103.4 110.2 110.47 111.25 107.4 108.2 108.4
27/03/2022 04:01:05 100.95 103.79 107.05 103.7 102.3 103.4 110.52 110.4 111.25 107.5 108.2 108.4
27/03/2022 04:01:06 99.62 102.23 107.05 103.7 102.3 103.4 110.33 110.6 111.25 107.5 108.2 108.4
27/03/2022 04:01:07 99.75 100.79 107.05 103.7 102.3 103.4 110.51 110.69 111.25 107.5 108.2 108.4
27/03/2022 04:01:08 99.81 100.2 107.05 103.7 102.3 103.4 107.77 110.45 111.25 107.5 108.2 108.4
27/03/2022 04:01:09 100.57 101.01 107.05 103.7 102.3 103.4 107.37 108.66 111.25 107.5 108.2 108.4
27/03/2022 04:01:10 101.27 100.94 107.05 103.7 102.3 103.3 108.85 108.65 111.25 107.5 108.2 108.4
27/03/2022 04:01:11 103.05 102.52 107.05 103.7 102.3 103.3 105.88 108.68 111.25 107.5 108.2 108.4
27/03/2022 04:01:12 102.55 102.68 107.05 103.7 102.3 103.3 109.82 109.09 111.25 107.5 108.2 108.4
27/03/2022 04:01:13 100.17 102.62 107.05 103.7 102.3 103.3 108.68 109.46 111.25 107.6 108.2 108.4
27/03/2022 04:01:14 102.33 102.14 107.05 103.7 102.3 103.3 107.09 108.55 111.25 107.6 108.2 108.4
27/03/2022 04:01:15 103.39 103.23 107.05 103.7 102.3 103.3 109.1 108.84 111.25 107.6 108.2 108.4
27/03/2022 04:01:16 103.67 103.74 107.05 103.7 102.3 103.4 106.99 109.01 111.25 107.6 108.2 108.4
27/03/2022 04:01:17 102.13 103.7 107.05 103.8 102.3 103.3 109.36 108.83 111.25 107.6 108.2 108.4
27/03/2022 04:01:18 101.18 103.12 107.05 103.8 102.3 103.3 109.51 109.8 111.25 107.6 108.2 108.4
27/03/2022 04:01:19 101.33 101.86 107.05 103.7 102.3 103.3 107.75 108.91 111.25 107.6 108.2 108.4
27/03/2022 04:01:20 102.91 102.84 107.05 103.7 102.3 103.3 109.78 109.7 111.25 107.6 108.2 108.4
27/03/2022 04:01:21 106.03 106.03 107.05 103.7 102.3 103.4 108.15 109.81 111.25 107.6 108.2 108.4
27/03/2022 04:01:22 104.19 105.43 106.76 103.7 102.3 103.4 110.03 109.78 111.25 107.7 108.2 108.4
27/03/2022 04:01:23 103.59 104.91 106.03 103.7 102.3 103.4 110.07 110.13 111.25 107.7 108.2 108.4
27/03/2022 04:01:24 101.32 103.89 106.03 103.8 102.3 103.4 106.68 109.58 111.25 107.7 108.2 108.4
27/03/2022 04:01:25 107.71 107.29 107.29 103.8 102.3 103.4 110.54 109.99 111.25 107.7 108.2 108.4
27/03/2022 04:01:26 101.26 105.75 107.29 103.8 102.3 103.4 107.54 109.98 111.25 107.7 108.2 108.4
27/03/2022 04:01:27 104.16 104.16 107.29 103.8 102.3 103.4 108.64 108.87 111.25 107.7 108.2 108.4
27/03/2022 04:01:28 99.99 103.89 107.29 103.8 102.3 103.4 110.01 109.66 111.25 107.7 108.2 108.4
27/03/2022 04:01:29 103.84 103.77 107.29 103.8 102.3 103.4 106.56 109.25 111.25 107.7 108.2 108.4
27/03/2022 04:01:30 100.65 103.17 107.29 103.8 102.3 103.4 107.96 108.15 111.25 107.7 108.2 108.4
27/03/2022 04:01:31 99.18 101.77 107.29 103.8 102.3 103.3 109.78 109.34 110.87 107.8 108.2 108.4
27/03/2022 04:01:32 101.96 101.81 107.29 103.8 102.3 103.3 109.87 109.75 110.74 107.8 108.2 108.4
27/03/2022 04:01:33 101.43 102.44 107.29 103.8 102.3 103.3 108.85 109.59 110.69 107.8 108.2 108.4
27/03/2022 04:01:34 100.31 101.34 107.29 103.8 102.3 103.3 108.48 109.06 110.69 107.8 108.2 108.4
27/03/2022 04:01:35 99.96 100.63 107.29 103.8 102.3 103.3 108.38 108.92 110.69 107.8 108.2 108.4
27/03/2022 04:01:36 101 101.39 107.29 103.8 102.3 103.3 109.75 109.7 110.69 107.8 108.2 108.4
27/03/2022 04:01:37 99.51 100.82 107.29 103.8 102.3 103.3 110.14 109.97 110.45 107.8 108.2 108.4
27/03/2022 04:01:38 98.67 100.04 107.29 103.8 102.3 103.3 109.09 109.98 110.13 107.9 108.2 108.4
27/03/2022 04:01:39 102.06 101.33 107.29 103.8 102.3 103.3 109.1 109.48 110.13 107.9 108.2 108.4
27/03/2022 04:01:40 99.11 101.08 107.29 103.8 102.3 103.3 107.79 109.62 110.13 107.9 108.2 108.4
27/03/2022 04:01:41 98.74 100.14 107.29 103.8 102.3 103.3 109.17 109.16 110.13 107.9 108.2 108.4
27/03/2022 04:01:42 102.47 102.05 107.29 103.8 102.3 103.3 110.1 109.87 110.13 107.9 108.2 108.4
27/03/2022 04:01:43 101.47 102.23 107.29 103.8 102.3 103.3 109.03 109.86 110.13 107.9 108.2 108.4
27/03/2022 04:01:44 100.88 101.62 107.29 103.8 102.3 103.3 109.1 109.51 110.13 107.9 108.2 108.4
27/03/2022 04:01:45 103.12 102.76 107.29 103.8 102.3 103.3 108.92 109.9 110.13 107.9 108.2 108.4
27/03/2022 04:01:46 100.88 102.78 107.29 103.8 102.3 103.3 111.01 110.41 110.41 108 108.2 108.4
27/03/2022 04:01:47 100.69 101.91 107.29 103.8 102.3 103.3 110.36 110.52 110.52 108 108.3 108.4
27/03/2022 04:01:48 99.33 101.01 107.29 103.8 102.3 103.3 110.41 110.58 110.58 108 108.3 108.4
27/03/2022 04:01:49 99.25 99.81 107.29 103.8 102.3 103.3 106.52 110.52 110.58 108 108.3 108.4
27/03/2022 04:01:50 102.48 102 107.29 103.8 102.3 103.3 106.95 108.25 110.58 108 108.3 108.4
27/03/2022 04:01:51 99.51 101.26 107.29 103.8 102.3 103.3 109.96 109.38 110.58 108 108.3 108.4
27/03/2022 04:01:52 101.95 101.52 107.29 103.8 102.3 103.3 111.48 111.07 111.07 108.1 108.3 108.4
27/03/2022 04:01:53 99.11 101.45 107.29 103.8 102.3 103.3 110.85 110.97 111.07 108.1 108.3 108.4
27/03/2022 04:01:54 98.51 100.12 107.29 103.8 102.3 103.3 107.33 110.79 111.07 108.1 108.3 108.4
27/03/2022 04:01:55 101.47 100.91 105.75 103.8 102.3 103.3 106.34 108.57 111.07 108.1 108.3 108.4
27/03/2022 04:01:56 100.78 101.09 104.16 103.8 102.3 103.3 109.71 109.23 111.07 108.1 108.3 108.4
27/03/2022 04:01:57 100.66 100.96 103.89 103.8 102.3 103.3 111.61 111.07 111.07 108.1 108.3 108.4
27/03/2022 04:01:58 100.43 100.92 103.77 103.8 102.3 103.3 110.89 111.18 111.18 108.1 108.3 108.4
27/03/2022 04:01:59 100.42 101.03 103.17 103.8 102.3 103.3 107.91 110.74 111.18 108.1 108.3 108.4
27/03/2022 04:02:00 100.89 100.9 102.78 103.8 102.3 103.3 107.46 108.88 111.18 108.2 108.3 108.4
27/03/2022 04:02:01 100.86 101.02 102.78 103.8 102.3 103.3 108.68 108.68 111.18 108.2 108.3 108.4
27/03/2022 04:02:02 100.04 100.73 102.78 103.8 102.3 103.3 111.91 110.94 111.18 108.2 108.3 108.5
27/03/2022 04:02:03 102.19 101.87 102.78 103.8 102.3 103.3 111.07 111.38 111.38 108.2 108.3 108.5
27/03/2022 04:02:04 100.65 101.6 102.78 103.8 102.3 103.3 108.73 110.95 111.38 108.2 108.3 108.5
27/03/2022 04:02:05 101.63 101.84 102.78 103.8 102.3 103.3 108.98 109.63 111.38 108.2 108.3 108.5
27/03/2022 04:02:06 101.14 101.53 102.78 103.8 102.3 103.3 108.63 109.55 111.38 108.3 108.3 108.5
27/03/2022 04:02:07 99.26 101.28 102.78 103.8 102.3 103.3 111.95 111.12 111.38 108.3 108.3 108.5
27/03/2022 04:02:08 101.33 101.06 102.78 103.7 102.3 103.3 110.56 111.21 111.38 108.3 108.3 108.5
27/03/2022 04:02:09 99.17 100.89 102.78 103.7 102.3 103.3 108.85 110.73 111.38 108.3 108.3 108.5
27/03/2022 04:02:10 100.87 101.33 102.78 103.8 102.2 103.3 105.57 109.4 111.38 108.3 108.3 108.5
27/03/2022 04:02:11 98.81 100.12 102.78 103.8 102.2 103.3 107.82 108.01 111.38 108.3 108.3 108.5
27/03/2022 04:02:12 98.59 99.44 102.78 103.8 102.2 103.3 109.08 108.9 111.38 108.3 108.3 108.5
27/03/2022 04:02:13 98.72 98.93 102.78 103.7 102.2 103.3 109.68 109.5 111.38 108.3 108.3 108.5
27/03/2022 04:02:14 98.17 99.02 102.78 103.7 102.2 103.3 108.58 109.4 111.38 108.3 108.3 108.5
27/03/2022 04:02:15 98.16 98.52 102.78 103.7 102.2 103.3 108.16 108.75 111.38 108.4 108.3 108.5
27/03/2022 04:02:16 98.72 98.82 102 103.7 102.2 103.3 107.43 108.52 111.38 108.4 108.3 108.5
27/03/2022 04:02:17 97.62 98.49 102 103.7 102.2 103.3 109.02 108.93 111.38 108.4 108.3 108.5
27/03/2022 04:02:18 99.36 98.85 102 103.7 102.2 103.3 109.69 109.54 111.38 108.4 108.3 108.5
27/03/2022 04:02:19 98.24 98.72 102 103.7 102.2 103.3 109.16 109.43 111.38 108.4 108.3 108.5
27/03/2022 04:02:20 101.72 100.76 101.87 103.7 102.2 103.3 109.75 110.02 111.38 108.4 108.3 108.5
27/03/2022 04:02:21 99.91 100.72 101.87 103.7 102.2 103.3 107.91 109.82 111.38 108.4 108.3 108.5
27/03/2022 04:02:22 99.4 100.14 101.87 103.7 102.2 103.3 109.17 109.32 111.38 108.4 108.3 108.5
27/03/2022 04:02:23 99.49 99.74 101.87 103.7 102.2 103.3 109.52 109.43 111.38 108.4 108.3 108.5
27/03/2022 04:02:24 99.18 99.65 101.87 103.7 102.2 103.3 108.54 109.34 111.38 108.4 108.3 108.5
27/03/2022 04:02:25 99.16 99.55 101.87 103.6 102.2 103.3 109.2 109.45 111.38 108.4 108.3 108.5
27/03/2022 04:02:26 98.75 99.37 101.87 103.6 102.2 103.3 107.97 109.48 111.38 108.4 108.3 108.5
27/03/2022 04:02:27 99.48 99.45 101.87 103.6 102.2 103.3 110.04 109.87 111.38 108.5 108.3 108.5
27/03/2022 04:02:28 99.74 99.71 101.87 103.6 102.2 103.3 110.32 110.17 111.38 108.5 108.3 108.5
27/03/2022 04:02:29 100.65 100.49 101.87 103.6 102.2 103.3 109.76 110.37 111.38 108.5 108.4 108.5
27/03/2022 04:02:30 98.45 100.21 101.87 103.6 102.2 103.3 108.39 109.88 111.38 108.5 108.4 108.5
27/03/2022 04:02:31 100.1 100.18 101.87 103.6 102.2 103.3 107.8 109.29 111.38 108.5 108.4 108.5
27/03/2022 04:02:32 102.09 101.56 101.87 103.6 102.2 103.3 110.12 109.62 111.38 108.5 108.4 108.5
27/03/2022 04:02:33 99.68 101.65 101.84 103.6 102.2 103.3 109.5 109.78 111.21 108.5 108.4 108.5
27/03/2022 04:02:34 98.98 100.28 101.84 103.5 102.2 103.3 109.62 109.94 111.21 108.5 108.4 108.5
27/03/2022 04:02:35 99.36 99.92 101.65 103.4 102.2 103.3 108.18 109.62 111.21 108.5 108.4 108.5
27/03/2022 04:02:36 99.07 99.44 101.65 103.4 102.2 103.3 108.45 109.31 111.21 108.5 108.4 108.5
27/03/2022 04:02:37 99.9 99.83 101.65 103.4 102.2 103.3 110.02 109.63 111.21 108.5 108.4 108.5
27/03/2022 04:02:38 99.17 100.15 101.65 103.4 102.2 103.3 109.71 109.87 110.73 108.5 108.4 108.5
27/03/2022 04:02:39 100.3 100.29 101.65 103.3 102.2 103.3 109.67 109.88 110.37 108.5 108.4 108.5
27/03/2022 04:02:40 98.48 99.84 101.65 103.3 102.2 103.3 107.68 109.79 110.37 108.5 108.4 108.5
27/03/2022 04:02:41 99.21 99.36 101.65 103.3 102.2 103.3 108.39 109.24 110.37 108.5 108.4 108.5
27/03/2022 04:02:42 99.97 99.85 101.65 103.3 102.2 103.3 109.9 109.42 110.37 108.5 108.4 108.5
27/03/2022 04:02:43 98.23 99.85 101.65 103.2 102.2 103.3 109.17 109.64 110.37 108.5 108.4 108.5
27/03/2022 04:02:44 99.52 99.46 101.65 103.2 102.2 103.3 109.05 109.52 110.37 108.5 108.4 108.5
27/03/2022 04:02:45 100.8 100.56 101.65 103.2 102.2 103.3 107.3 109.08 110.37 108.5 108.4 108.5
27/03/2022 04:02:46 98.58 100.47 101.65 103.2 102.2 103.3 107.9 108.59 110.37 108.5 108.4 108.5
27/03/2022 04:02:47 99.05 99.43 101.65 103.1 102.2 103.3 107.97 108.02 110.37 108.5 108.4 108.5
27/03/2022 04:02:48 99.52 99.54 101.65 103.1 102.1 103.3 108.61 108.47 110.37 108.5 108.4 108.5
27/03/2022 04:02:49 99.57 99.61 101.65 103.1 102.1 103.3 108.67 108.76 110.37 108.5 108.4 108.5
27/03/2022 04:02:50 99.19 100.06 101.65 103.1 102.1 103.3 107.14 108.88 110.37 108.5 108.4 108.5
27/03/2022 04:02:51 99.68 99.56 101.65 103.1 102.1 103.3 105.41 107.41 110.37 108.5 108.4 108.5
27/03/2022 04:02:52 99.81 99.98 101.65 103.1 102.1 103.3 108.3 107.93 110.37 108.5 108.4 108.5
27/03/2022 04:02:53 100.4 100.33 101.65 103 102.1 103.3 105.16 108.21 110.37 108.5 108.4 108.5
27/03/2022 04:02:54 102.06 101.78 101.78 103 102.1 103.3 108.8 108.1 110.37 108.5 108.4 108.5
27/03/2022 04:02:55 101.36 102.5 102.5 103 102.1 103.3 109.55 109.55 110.37 108.5 108.4 108.5
27/03/2022 04:02:56 101.02 101.43 102.5 103 102.1 103.3 106.21 108.62 110.37 108.5 108.4 108.5
27/03/2022 04:02:57 101.82 101.84 102.5 103 102.1 103.3 108.89 108.9 110.37 108.5 108.4 108.5
27/03/2022 04:02:58 100.68 101.95 102.5 102.9 102.1 103.3 106.84 109.09 110.37 108.4 108.4 108.5
27/03/2022 04:02:59 101.68 101.56 102.5 102.9 102.1 103.3 108.55 108.2 109.94 108.4 108.4 108.5
27/03/2022 04:03:00 102.77 102.58 102.58 102.9 102.1 103.3 109.76 109.44 109.94 108.4 108.4 108.5
27/03/2022 04:03:01 101.65 102.31 102.58 102.8 102.1 103.3 106.98 109.02 109.94 108.4 108.4 108.5
27/03/2022 04:03:02 100.98 101.91 102.58 102.8 102.1 103.3 109.17 109.13 109.94 108.4 108.4 108.5
27/03/2022 04:03:03 99.28 101.53 102.58 102.8 102.1 103.3 106.86 109.28 109.94 108.4 108.4 108.5
27/03/2022 04:03:04 103.34 102.48 102.58 102.8 102.1 103.2 109.72 109.2 109.88 108.4 108.4 108.5
27/03/2022 04:03:05 100.68 102.29 102.58 102.8 102.1 103.2 109.8 109.44 109.88 108.4 108.4 108.5
27/03/2022 04:03:06 100.42 101.39 102.58 102.8 102.1 103.2 105.21 109.3 109.88 108.4 108.4 108.5
27/03/2022 04:03:07 100.85 101.02 102.58 102.8 102.1 103.2 108.71 108.4 109.88 108.4 108.4 108.5
27/03/2022 04:03:08 99.65 101.12 102.58 102.7 102.1 103.2 107.57 108.81 109.88 108.4 108.4 108.5
27/03/2022 04:03:09 102.64 101.86 102.58 102.7 102.1 103.2 109.56 109.16 109.79 108.4 108.4 108.5
27/03/2022 04:03:10 101.35 102.27 102.58 102.7 102.1 103.2 110.38 109.95 109.95 108.4 108.4 108.5
27/03/2022 04:03:11 101.99 102.34 102.58 102.7 102.1 103.2 105.01 109.87 109.95 108.4 108.4 108.5
27/03/2022 04:03:12 101.02 101.81 102.58 102.7 102.1 103.2 108.71 108.37 109.95 108.4 108.4 108.5
27/03/2022 04:03:13 103.67 103.17 103.17 102.7 102.1 103.2 111.32 110.6 110.6 108.4 108.4 108.5
27/03/2022 04:03:14 99.51 102.97 103.17 102.7 102.1 103.2 110.65 110.73 110.73 108.4 108.4 108.5
27/03/2022 04:03:15 102.52 102.81 103.17 102.7 102.1 103.2 110.24 110.85 110.85 108.5 108.4 108.5
27/03/2022 04:03:16 100.32 101.68 103.17 102.6 102.1 103.2 108.51 110.42 110.85 108.4 108.4 108.5
27/03/2022 04:03:17 99.85 101.07 103.17 102.6 102.1 103.2 108.68 109.8 110.85 108.5 108.4 108.5
27/03/2022 04:03:18 98.09 100.32 103.17 102.6 102.1 103.2 110.89 110.44 110.85 108.5 108.4 108.5
27/03/2022 04:03:19 98.22 99.01 103.17 102.6 102.1 103.2 110.47 110.52 110.85 108.5 108.4 108.5
27/03/2022 04:03:20 101.64 101.16 103.17 102.6 102.1 103.2 110.58 110.78 110.85 108.5 108.5 108.5
27/03/2022 04:03:21 104.04 103.73 103.73 102.6 102.1 103.2 109.87 111.05 111.05 108.5 108.5 108.5
27/03/2022 04:03:22 99.52 102.53 103.73 102.6 102.1 103.2 109.44 110.88 111.05 108.5 108.5 108.5
27/03/2022 04:03:23 99.73 101.08 103.73 102.6 102.1 103.2 110.27 110.04 111.05 108.5 108.5 108.5
27/03/2022 04:03:24 100.11 100.5 103.73 102.6 102.1 103.2 109.69 110.06 111.05 108.5 108.5 108.5
27/03/2022 04:03:25 102.49 102.09 103.73 102.5 102.1 103.2 109.8 110.11 111.05 108.5 108.5 108.5
27/03/2022 04:03:26 101.13 101.81 103.73 102.5 102.1 103.2 108.32 110.06 111.05 108.5 108.5 108.5
27/03/2022 04:03:27 101.63 101.97 103.73 102.5 102.1 103.2 109.12 109.72 111.05 108.5 108.5 108.5
27/03/2022 04:03:28 98.81 101.69 103.73 102.5 102.1 103.2 109.88 109.61 111.05 108.5 108.5 108.5
27/03/2022 04:03:29 99.91 100.37 103.73 102.5 102.1 103.2 109.85 109.81 111.05 108.5 108.5 108.5
27/03/2022 04:03:30 100.8 100.67 103.73 102.5 102.1 103.2 110.28 110.19 111.05 108.5 108.5 108.5
27/03/2022 04:03:31 99.9 101.26 103.73 102.5 102.1 103.2 107.52 110.34 111.05 108.5 108.5 108.5
27/03/2022 04:03:32 102.73 102.02 103.73 102.5 102.2 103.2 106.92 108.34 111.05 108.5 108.5 108.5
27/03/2022 04:03:33 102.16 102.29 103.73 102.5 102.2 103.2 109.08 108.79 111.05 108.5 108.5 108.5
27/03/2022 04:03:34 100.52 102.35 103.73 102.5 102.2 103.2 110.8 110.44 111.05 108.5 108.5 108.5
27/03/2022 04:03:35 99.08 101.19 103.73 102.4 102.2 103.2 110.21 110.26 111.05 108.5 108.5 108.5
27/03/2022 04:03:36 99.74 100.21 103.73 102.4 102.2 103.2 107.52 110.08 111.05 108.5 108.5 108.5
27/03/2022 04:03:37 102 101.49 103.73 102.4 102.2 103.2 105.89 108.35 111.05 108.5 108.5 108.5
27/03/2022 04:03:38 102 101.91 103.73 102.4 102.2 103.2 108.14 107.92 111.05 108.5 108.5 108.5
27/03/2022 04:03:39 101.22 102.25 103.73 102.3 102.2 103.2 110.47 109.72 111.05 108.5 108.5 108.5
27/03/2022 04:03:40 101.35 101.76 103.73 102.3 102.2 103.2 109.85 109.92 111.05 108.5 108.5 108.5
27/03/2022 04:03:41 102.55 103.16 103.73 102.3 102.2 103.2 109.28 110.45 111.05 108.5 108.5 108.5
27/03/2022 04:03:42 98.87 101.58 103.73 102.2 102.2 103.2 106.25 109.08 111.05 108.5 108.5 108.5
27/03/2022 04:03:43 103.36 102.75 103.73 102.2 102.2 103.2 108.8 108.76 111.05 108.5 108.5 108.5
27/03/2022 04:03:44 100.6 102.74 103.73 102.2 102.2 103.2 112.06 111.09 111.09 108.5 108.5 108.5
27/03/2022 04:03:45 99.31 101.35 103.73 102.2 102.2 103.2 110.74 111.13 111.13 108.5 108.5 108.5
27/03/2022 04:03:46 99.11 100.44 103.73 102.1 102.2 103.2 109.96 111.31 111.31 108.5 108.5 108.5
27/03/2022 04:03:47 99.12 99.55 103.73 102.1 102.2 103.2 105.88 110.01 111.31 108.5 108.5 108.5
27/03/2022 04:03:48 102.36 101.75 103.73 102 102.2 103.2 107.73 108.42 111.31 108.5 108.5 108.5
27/03/2022 04:03:49 101.5 101.99 103.73 102 102.2 103.2 111.11 110.31 111.31 108.5 108.5 108.5
27/03/2022 04:03:50 100.47 101.48 103.73 102 102.2 103.2 111.01 110.91 111.31 108.5 108.5 108.5
27/03/2022 04:03:51 99.71 101.02 103.16 102 102.2 103.2 109.45 110.82 111.31 108.5 108.5 108.5
27/03/2022 04:03:52 101.27 101.29 103.16 102 102.2 103.2 105.31 109.84 111.31 108.5 108.5 108.5
27/03/2022 04:03:53 99.39 100.75 103.16 101.9 102.2 103.2 107.95 108.17 111.31 108.5 108.5 108.5
27/03/2022 04:03:54 97.49 99.97 103.16 101.9 102.2 103.2 110.53 109.98 111.31 108.5 108.5 108.5
27/03/2022 04:03:55 100.66 100.25 103.16 101.9 102.2 103.2 111.19 110.75 111.31 108.5 108.5 108.5
27/03/2022 04:03:56 102.16 101.76 103.16 101.9 102.2 103.2 109.81 110.73 111.31 108.5 108.5 108.5
27/03/2022 04:03:57 100.5 101.51 103.16 101.9 102.2 103.2 109.29 110.16 111.31 108.5 108.5 108.5
27/03/2022 04:03:58 99 100.74 103.16 101.9 102.2 103.2 107.94 109.89 111.31 108.5 108.5 108.5
27/03/2022 04:03:59 99.1 99.87 103.16 101.8 102.2 103.2 110.74 110.4 111.31 108.5 108.5 108.5
27/03/2022 04:04:00 99.77 99.75 103.16 101.8 102.2 103.2 110.41 110.45 111.31 108.5 108.5 108.5
27/03/2022 04:04:01 100.1 100.29 103.16 101.8 102.2 103.2 109.46 110.28 111.31 108.5 108.5 108.5
27/03/2022 04:04:02 100.3 100.63 103.16 101.8 102.2 103.2 109.93 110.26 111.31 108.5 108.5 108.5
27/03/2022 04:04:03 101.58 101.54 103.16 101.8 102.2 103.2 109.01 110.56 111.31 108.5 108.5 108.5
27/03/2022 04:04:04 100.91 102.13 103.16 101.8 102.2 103.2 110.96 110.62 111.31 108.5 108.5 108.5
27/03/2022 04:04:05 101.03 101.34 103.16 101.7 102.2 103.2 110.61 110.75 111.31 108.5 108.5 108.5
27/03/2022 04:04:06 102.02 101.94 103.16 101.7 102.2 103.2 109.9 110.71 111.31 108.5 108.5 108.5
27/03/2022 04:04:07 101.06 101.98 103.16 101.7 102.2 103.2 109 110.24 111.31 108.6 108.5 108.5
27/03/2022 04:04:08 101.57 101.71 103.16 101.7 102.2 103.2 108.52 109.97 111.31 108.6 108.5 108.5
27/03/2022 04:04:09 101.35 102.53 103.16 101.7 102.2 103.2 110.98 110.34 111.31 108.6 108.5 108.5
27/03/2022 04:04:10 98.96 101.06 103.16 101.7 102.2 103.2 110.34 110.51 111.31 108.6 108.5 108.5
27/03/2022 04:04:11 99.49 100.16 102.75 101.7 102.2 103.2 110.55 111 111.31 108.6 108.5 108.5
27/03/2022 04:04:12 100.51 100.2 102.75 101.6 102.2 103.2 108.92 110.44 111.31 108.6 108.5 108.5
27/03/2022 04:04:13 105 103.81 103.81 101.6 102.2 103.2 109.99 110.43 111.31 108.6 108.5 108.5
27/03/2022 04:04:14 101.85 103.76 103.81 101.6 102.2 103.2 110.78 110.51 111.31 108.6 108.5 108.5
27/03/2022 04:04:15 100.88 103.04 103.81 101.6 102.2 103.2 110.33 110.68 111.31 108.6 108.5 108.5
27/03/2022 04:04:16 101.76 101.79 103.81 101.6 102.2 103.2 110.32 110.8 111 108.6 108.5 108.5
27/03/2022 04:04:17 101.03 101.99 103.81 101.6 102.2 103.2 108.17 110.49 111 108.6 108.5 108.5
27/03/2022 04:04:18 99.78 101.09 103.81 101.6 102.2 103.2 109.54 109.95 111 108.6 108.5 108.5
27/03/2022 04:04:19 100.05 100.64 103.81 101.6 102.2 103.2 110.82 110.44 111 108.6 108.5 108.5
27/03/2022 04:04:20 99.16 100.28 103.81 101.6 102.2 103.2 110.43 110.76 111 108.6 108.5 108.5
27/03/2022 04:04:21 100.23 100 103.81 101.6 102.2 103.2 110.06 110.62 111 108.6 108.5 108.5
27/03/2022 04:04:22 99.64 99.91 103.81 101.5 102.2 103.2 107.46 110.24 111 108.6 108.5 108.5
27/03/2022 04:04:23 101.43 101.22 103.81 101.5 102.2 103.1 102.82 108.34 111 108.6 108.5 108.5
27/03/2022 04:04:24 103.64 102.84 103.81 101.5 102.2 103.1 103.58 105.8 111 108.6 108.5 108.5
27/03/2022 04:04:25 105.23 104.89 104.89 101.6 102.2 103.1 106.19 106.1 111 108.6 108.5 108.5
27/03/2022 04:04:26 104.18 105.96 105.96 101.6 102.2 103.1 105.04 107.21 111 108.6 108.5 108.5
27/03/2022 04:04:27 108.18 107.11 107.11 101.6 102.2 103.1 108.47 107.55 111 108.6 108.5 108.5
27/03/2022 04:04:28 104.93 107.12 107.12 101.6 102.2 103.1 105.02 107.63 111 108.6 108.5 108.5
27/03/2022 04:04:29 106.36 106.86 107.12 101.7 102.3 103.2 106.85 107.31 111 108.6 108.5 108.5
27/03/2022 04:04:30 104.11 106.03 107.12 101.7 102.3 103.2 104.47 106.39 111 108.6 108.5 108.5
27/03/2022 04:04:31 105.15 105.78 107.12 101.7 102.3 103.2 105.71 106.26 111 108.6 108.5 108.5
27/03/2022 04:04:32 101.27 104.98 107.12 101.7 102.3 103.2 101.75 105.46 111 108.6 108.5 108.5
27/03/2022 04:04:33 90.65 102.38 107.12 101.7 102.3 103.2 91.59 102.88 111 108.6 108.4 108.5
27/03/2022 04:04:34 94.86 98.85 107.12 101.6 102.3 103.2 97.23 99.48 111 108.5 108.4 108.5
27/03/2022 04:04:35 99.41 99.15 107.12 101.6 102.3 103.1 100.22 100.01 111 108.5 108.4 108.5
27/03/2022 04:04:36 105.76 104.12 107.12 101.7 102.3 103.2 105.91 104.41 111 108.5 108.4 108.5
27/03/2022 04:04:37 100.05 103.89 107.12 101.7 102.3 103.2 102.99 104.26 111 108.5 108.4 108.5
27/03/2022 04:04:38 98.16 101.88 107.12 101.6 102.3 103.1 99.7 103.48 111 108.5 108.4 108.5
27/03/2022 04:04:39 102.31 101.54 107.12 101.7 102.3 103.1 103.99 103.03 111 108.5 108.4 108.5
27/03/2022 04:04:40 99.24 101.27 107.12 101.6 102.3 103.1 103.79 103.81 111 108.5 108.4 108.5
27/03/2022 04:04:41 99.94 100.22 107.12 101.6 102.3 103.1 104.63 104.3 110.8 108.5 108.4 108.5
27/03/2022 04:04:42 101.24 100.95 107.12 101.6 102.3 103.1 106.11 106 110.8 108.5 108.4 108.5
27/03/2022 04:04:43 100.29 101.43 107.12 101.6 102.3 103.1 101.24 105.1 110.8 108.5 108.4 108.5
27/03/2022 04:04:44 93.73 99.98 107.12 101.6 102.3 103.1 93.69 102.74 110.8 108.4 108.4 108.5
27/03/2022 04:04:45 92.13 97.26 107.12 101.5 102.3 103.1 91.9 99.35 110.8 108.4 108.4 108.5
27/03/2022 04:04:46 103.76 102.36 107.12 101.5 102.3 103.1 108.34 106.95 110.76 108.4 108.4 108.5
27/03/2022 04:04:47 103.03 103.03 107.12 101.5 102.3 103.1 109.02 109.08 110.76 108.4 108.4 108.5
27/03/2022 04:04:48 101.82 102.81 107.12 101.5 102.3 103.1 110.5 110.19 110.76 108.4 108.4 108.5
27/03/2022 04:04:49 101.04 101.88 107.12 101.5 102.3 103.1 104.25 109.32 110.76 108.4 108.4 108.5
27/03/2022 04:04:50 103.6 103.14 107.12 101.5 102.3 103.1 107.8 107.67 110.62 108.4 108.4 108.5
27/03/2022 04:04:51 102.95 103.54 107.12 101.5 102.3 103.1 108.12 108.04 110.24 108.4 108.4 108.5
27/03/2022 04:04:52 99.54 102.72 107.12 101.5 102.3 103.1 102.93 108.02 110.19 108.4 108.4 108.5
27/03/2022 04:04:53 100.21 101.25 107.12 101.4 102.3 103.1 105.11 105.72 110.19 108.4 108.4 108.5
27/03/2022 04:04:54 101.23 101.06 107.12 101.4 102.3 103.1 107.75 107.32 110.19 108.4 108.4 108.5
27/03/2022 04:04:55 101.68 101.68 107.12 101.4 102.3 103.1 110.64 109.94 110.19 108.4 108.4 108.5
27/03/2022 04:04:56 98.73 101.35 107.12 101.4 102.3 103.1 105.48 110.05 110.19 108.4 108.4 108.5
27/03/2022 04:04:57 101.5 101.33 107.12 101.4 102.3 103.1 106.36 107.69 110.19 108.4 108.4 108.5
27/03/2022 04:04:58 101.5 101.37 106.86 101.4 102.3 103.1 105.89 106.74 110.19 108.4 108.4 108.5
27/03/2022 04:04:59 102.64 102.33 106.03 101.4 102.3 103.1 107.53 107.88 110.19 108.4 108.4 108.5
27/03/2022 04:05:00 104.37 103.78 105.78 101.3 102.3 103.1 108.33 107.85 110.19 108.4 108.4 108.5
27/03/2022 04:05:01 106.58 106.07 106.07 101.4 102.3 103.1 107.12 107.61 110.19 108.4 108.4 108.5
27/03/2022 04:05:02 105.09 106.48 106.48 101.4 102.3 103.1 107.27 107.81 110.19 108.4 108.4 108.5
27/03/2022 04:05:03 102.65 105.09 106.48 101.4 102.3 103.1 106.92 107.44 110.19 108.4 108.4 108.5
27/03/2022 04:05:04 100.4 103.63 106.48 101.4 102.3 103.1 105.65 106.92 110.19 108.4 108.4 108.5
27/03/2022 04:05:05 102.6 102.55 106.48 101.4 102.3 103.1 106.56 106.89 110.19 108.4 108.4 108.5
27/03/2022 04:05:06 103.08 102.95 106.48 101.4 102.3 103.1 106.19 106.46 110.19 108.3 108.4 108.5
27/03/2022 04:05:07 101.93 103.11 106.48 101.4 102.3 103.1 107.93 108.14 110.19 108.4 108.4 108.5
27/03/2022 04:05:08 101.38 102.46 106.48 101.4 102.3 103.1 106.25 107.16 110.19 108.3 108.3 108.5
27/03/2022 04:05:09 102.91 102.83 106.48 101.4 102.3 103.1 107.18 107.11 110.19 108.3 108.3 108.5
27/03/2022 04:05:10 101.06 102.81 106.48 101.4 102.3 103.1 105.56 107 110.19 108.3 108.3 108.5
27/03/2022 04:05:11 100.02 101.78 106.48 101.4 102.3 103.1 104.59 106.22 110.19 108.3 108.3 108.5
27/03/2022 04:05:12 100.95 101.04 106.48 101.4 102.3 103.1 105.8 105.97 110.19 108.3 108.3 108.5
27/03/2022 04:05:13 101.82 101.85 106.48 101.4 102.3 103.1 105.75 105.81 110.19 108.4 108.3 108.5
27/03/2022 04:05:14 102.49 102.28 106.48 101.4 102.3 103.1 107.23 106.99 110.19 108.4 108.3 108.5
27/03/2022 04:05:15 100.84 102.09 106.48 101.4 102.3 103.1 105.56 106.79 110.19 108.4 108.3 108.5
27/03/2022 04:05:16 105.28 104.36 106.48 101.5 102.3 103.1 109.91 109.24 110.19 108.4 108.3 108.5
27/03/2022 04:05:17 103.61 104.95 106.48 101.5 102.3 103.1 109.98 110.03 110.19 108.4 108.3 108.5
27/03/2022 04:05:18 100.86 103.44 106.48 101.5 102.3 103.1 108.08 110.6 110.6 108.4 108.3 108.5
27/03/2022 04:05:19 102.09 102.37 106.48 101.5 102.3 103.1 103.82 108.29 110.6 108.4 108.3 108.5
27/03/2022 04:05:20 104.46 103.97 106.48 101.5 102.3 103.1 104.51 106.09 110.6 108.4 108.3 108.5
27/03/2022 04:05:21 103.89 104.61 106.48 101.5 102.4 103.1 107.61 106.93 110.6 108.4 108.3 108.5
27/03/2022 04:05:22 102.32 103.74 106.48 101.6 102.4 103.1 107.12 107.09 110.6 108.5 108.3 108.5
27/03/2022 04:05:23 103.15 103.43 106.48 101.6 102.4 103.1 107.15 107.87 110.6 108.5 108.3 108.5
27/03/2022 04:05:24 101.1 103.32 106.48 101.6 102.4 103.1 106.55 107.09 110.6 108.5 108.3 108.5
27/03/2022 04:05:25 100.35 102.39 106.48 101.6 102.4 103.1 110.6 110.01 110.6 108.5 108.3 108.5
27/03/2022 04:05:26 101.9 101.68 106.48 101.6 102.4 103.1 103.89 108.98 110.6 108.5 108.3 108.5
27/03/2022 04:05:27 104.28 103.61 106.48 101.6 102.4 103.1 108.39 107.97 110.6 108.5 108.3 108.5
27/03/2022 04:05:28 106.12 106.08 106.48 101.6 102.4 103.1 110.57 110.17 110.6 108.5 108.3 108.5
27/03/2022 04:05:29 100.3 104.82 106.48 101.6 102.4 103.1 108.81 110.45 110.6 108.5 108.3 108.5
27/03/2022 04:05:30 99.36 102.51 106.48 101.6 102.4 103.1 108.87 109.65 110.6 108.5 108.3 108.5
27/03/2022 04:05:31 104.48 103.28 106.48 101.6 102.4 103.1 109.28 110.24 110.6 108.5 108.3 108.5
27/03/2022 04:05:32 101.79 103.86 106.08 101.6 102.4 103.1 107.08 108.7 110.6 108.5 108.3 108.5
27/03/2022 04:05:33 98.83 102.11 106.08 101.6 102.4 103.1 105.56 107.7 110.6 108.5 108.3 108.5
27/03/2022 04:05:34 100.11 100.5 106.08 101.6 102.4 103.1 107.63 107.41 110.6 108.5 108.3 108.5
27/03/2022 04:05:35 102.33 101.9 106.08 101.6 102.4 103.1 105.71 107.26 110.6 108.5 108.3 108.5
27/03/2022 04:05:36 101.86 102.22 106.08 101.6 102.4 103.1 107.47 107.24 110.6 108.6 108.3 108.5
27/03/2022 04:05:37 101.93 102.18 106.08 101.6 102.4 103.1 107.57 107.46 110.6 108.6 108.3 108.5
27/03/2022 04:05:38 102.6 102.41 106.08 101.6 102.4 103.1 107.2 107.73 110.6 108.6 108.3 108.5
27/03/2022 04:05:39 103.46 103.37 106.08 101.7 102.4 103.1 107.09 107.3 110.6 108.6 108.3 108.5
27/03/2022 04:05:40 104.25 104.15 106.08 101.7 102.4 103.1 106.71 107.63 110.6 108.6 108.3 108.5
27/03/2022 04:05:41 103.79 104.27 106.08 101.7 102.4 103.1 106.93 107.08 110.6 108.6 108.2 108.5
27/03/2022 04:05:42 101.27 103.66 106.08 101.7 102.4 103.1 105.8 107.4 110.6 108.6 108.2 108.5
27/03/2022 04:05:43 102.38 102.62 106.08 101.7 102.4 103.1 107.07 107.01 110.6 108.6 108.2 108.5
27/03/2022 04:05:44 99.54 102.4 106.08 101.7 102.4 103.1 105.8 107.29 110.6 108.6 108.2 108.5
27/03/2022 04:05:45 103.22 102.59 106.08 101.8 102.4 103.1 108.67 108.03 110.6 108.6 108.2 108.5
27/03/2022 04:05:46 102.24 102.95 106.08 101.8 102.4 103.1 108.28 108.81 110.6 108.7 108.2 108.5
27/03/2022 04:05:47 103.5 103.24 106.08 101.8 102.4 103.1 110.83 110.31 110.6 108.7 108.2 108.5
27/03/2022 04:05:48 103.56 103.68 106.08 101.7 102.4 103.1 104.28 109.78 110.45 108.7 108.2 108.5
27/03/2022 04:05:49 105.06 104.72 106.08 101.7 102.4 103.1 105.41 107.18 110.45 108.7 108.2 108.5
27/03/2022 04:05:50 107.34 107.07 107.07 101.8 102.4 103.1 108.29 107.85 110.45 108.7 108.2 108.5
27/03/2022 04:05:51 105.77 106.43 107.07 101.8 102.4 103.1 107.32 107.88 110.45 108.7 108.2 108.5
27/03/2022 04:05:52 105.07 106.32 107.07 101.7 102.4 103.1 106.02 107.66 110.45 108.6 108.2 108.5
27/03/2022 04:05:53 103 105.64 107.07 101.7 102.4 103.1 106.39 107.07 110.45 108.6 108.2 108.5
27/03/2022 04:05:54 102.76 104.6 107.07 101.7 102.4 103.1 106.3 106.7 110.45 108.6 108.2 108.5
27/03/2022 04:05:55 98.78 103.18 107.07 101.7 102.4 103.1 104.46 106.45 110.45 108.6 108.2 108.5
27/03/2022 04:05:56 99.82 100.94 107.07 101.7 102.4 103.1 104.57 105.21 110.45 108.6 108.2 108.5
27/03/2022 04:05:57 101.05 101.02 107.07 101.7 102.4 103.1 105.1 105.13 110.45 108.6 108.2 108.5
27/03/2022 04:05:58 101.68 102.08 107.07 101.7 102.4 103.1 105.53 105.74 110.45 108.6 108.2 108.5
27/03/2022 04:05:59 99.84 101.31 107.07 101.7 102.4 103.1 103.82 105.27 110.31 108.6 108.2 108.5
27/03/2022 04:06:00 102.82 102.45 107.07 101.7 102.4 103.1 107.68 106.83 110.31 108.6 108.2 108.5
27/03/2022 04:06:01 106 105.24 107.07 101.7 102.4 103.1 108.41 107.85 110.31 108.6 108.2 108.5
27/03/2022 04:06:02 106.71 107.23 107.23 101.7 102.5 103.1 108.21 108.92 110.31 108.6 108.2 108.5
27/03/2022 04:06:03 102.59 105.51 107.23 101.7 102.5 103.1 108.43 108.6 110.31 108.6 108.2 108.5
27/03/2022 04:06:04 102.05 104.22 107.23 101.7 102.5 103.1 105.8 108.7 110.31 108.6 108.2 108.5
27/03/2022 04:06:05 102.83 103.13 107.23 101.7 102.5 103.1 106.2 107.07 110.31 108.6 108.1 108.5
27/03/2022 04:06:06 102.52 103.25 107.23 101.7 102.5 103.1 107.99 108.11 110.31 108.6 108.1 108.5
27/03/2022 04:06:07 102.85 103.14 107.23 101.7 102.5 103.1 106.64 107.27 110.31 108.5 108.1 108.5
27/03/2022 04:06:08 101.47 102.6 107.23 101.7 102.5 103.1 106.35 106.94 110.31 108.5 108.1 108.5
27/03/2022 04:06:09 101.27 102.17 107.23 101.7 102.5 103.1 106.78 106.91 110.31 108.5 108.1 108.5
27/03/2022 04:06:10 99.15 101.69 107.23 101.7 102.5 103.1 103.63 106.78 110.31 108.5 108.1 108.5
27/03/2022 04:06:11 100.23 100.58 107.23 101.7 102.5 103.1 104.54 105.3 110.31 108.5 108.1 108.5
27/03/2022 04:06:12 101.94 101.53 107.23 101.7 102.5 103.1 106.46 105.84 110.31 108.5 108.1 108.5
27/03/2022 04:06:13 101.61 101.77 107.23 101.7 102.5 103.1 106.25 106.28 110.31 108.5 108.1 108.5
27/03/2022 04:06:14 100.32 101.56 107.23 101.7 102.5 103.1 105.4 106.24 110.31 108.5 108.1 108.5
27/03/2022 04:06:15 102.75 102.11 107.23 101.7 102.5 103.1 106.95 106.55 110.31 108.5 108.1 108.5
27/03/2022 04:06:16 102.98 103.3 107.23 101.7 102.5 103.1 110.6 110.06 110.31 108.5 108.1 108.5
27/03/2022 04:06:17 97.51 102.33 107.23 101.7 102.5 103.1 107.92 110.21 110.21 108.5 108.1 108.5
27/03/2022 04:06:18 98 99.84 107.23 101.7 102.5 103.1 102.65 108.5 110.21 108.5 108.1 108.5
27/03/2022 04:06:19 100.01 99.83 107.23 101.7 102.5 103.1 104.17 105.93 110.21 108.5 108.1 108.4
27/03/2022 04:06:20 97.83 99.94 107.23 101.7 102.5 103.1 101.91 104.83 110.21 108.5 108.1 108.4
27/03/2022 04:06:21 98.54 98.86 107.23 101.6 102.5 103.1 103.22 103.54 110.21 108.5 108.1 108.4
27/03/2022 04:06:22 100.53 100.19 107.23 101.6 102.5 103.1 104.86 104.48 110.21 108.4 108.1 108.4
27/03/2022 04:06:23 101.89 101.81 107.23 101.6 102.5 103.1 106.87 106.27 110.21 108.4 108.1 108.4
27/03/2022 04:06:24 100.96 101.46 107.23 101.6 102.5 103.1 105.14 106.21 110.21 108.4 108.1 108.4
27/03/2022 04:06:25 102.27 102.3 107.23 101.6 102.5 103.1 105.51 105.72 110.21 108.4 108.1 108.4
27/03/2022 04:06:26 101.55 102.51 107.23 101.6 102.5 103.1 106.41 106.36 110.21 108.4 108 108.4
27/03/2022 04:06:27 102.46 102.21 107.23 101.6 102.5 103.1 107.22 107.15 110.21 108.4 108 108.4
27/03/2022 04:06:28 102.14 102.8 107.23 101.6 102.5 103.1 106.82 107.39 110.21 108.4 108 108.4
27/03/2022 04:06:29 101.6 102.14 107.23 101.6 102.5 103.1 106.15 106.88 110.21 108.4 108 108.4
27/03/2022 04:06:30 104.97 104.04 107.23 101.6 102.5 103.1 110.14 109.35 110.21 108.4 108 108.4
27/03/2022 04:06:31 102.89 104.52 107.23 101.6 102.5 103.1 109.9 109.87 110.21 108.4 108 108.4
27/03/2022 04:06:32 98.7 103.1 105.51 101.6 102.5 103.1 104.45 109.96 110.21 108.4 108 108.4
27/03/2022 04:06:33 100.93 101.26 104.52 101.6 102.5 103.1 102.26 107.06 110.21 108.4 108 108.4
27/03/2022 04:06:34 103.95 103.46 104.52 101.6 102.5 103.1 104.92 105.24 110.21 108.4 108 108.4
27/03/2022 04:06:35 101.13 103.57 104.52 101.6 102.5 103.1 107.44 106.87 110.21 108.4 108 108.4
27/03/2022 04:06:36 99.88 101.97 104.52 101.6 102.5 103.1 107.03 107.11 110.21 108.4 108 108.4
27/03/2022 04:06:37 101.63 101.96 104.52 101.6 102.5 103.1 107.88 108.34 110.21 108.3 108 108.4
27/03/2022 04:06:38 99.63 101.33 104.52 101.6 102.5 103.1 108.01 108.08 110.21 108.3 108 108.4
27/03/2022 04:06:39 100.06 100.7 104.52 101.6 102.5 103.1 109.56 109.84 110.21 108.3 108 108.4
27/03/2022 04:06:40 104.21 103.68 104.52 101.6 102.5 103.1 105.71 108.42 110.21 108.3 108 108.4
27/03/2022 04:06:41 104.11 104.28 104.52 101.6 102.5 103.1 108.97 108.68 110.21 108.3 108 108.4
27/03/2022 04:06:42 102.97 104.67 104.67 101.6 102.5 103.1 110.06 109.86 110.21 108.3 108 108.4
27/03/2022 04:06:43 96.02 102.73 104.67 101.6 102.5 103.1 107.35 110.02 110.21 108.3 108 108.4
27/03/2022 04:06:44 100.44 101.01 104.67 101.6 102.5 103.1 107.76 108.65 110.21 108.3 108 108.4
27/03/2022 04:06:45 101.41 101.81 104.67 101.6 102.5 103.1 107.63 109.06 110.21 108.3 108 108.4
27/03/2022 04:06:46 100.38 100.94 104.67 101.6 102.5 103.1 107.44 107.97 110.21 108.3 108 108.4
27/03/2022 04:06:47 99.74 100.82 104.67 101.6 102.5 103.1 105.74 107.41 110.02 108.3 108 108.4
27/03/2022 04:06:48 101.27 101.35 104.67 101.6 102.5 103.1 107.48 107.68 110.02 108.3 108 108.4
27/03/2022 04:06:49 101.75 101.71 104.67 101.6 102.5 103.1 105.73 106.86 110.02 108.3 108 108.4
27/03/2022 04:06:50 100.58 101.62 104.67 101.6 102.5 103.1 107.07 107.22 110.02 108.3 108 108.4
27/03/2022 04:06:51 99.89 100.89 104.67 101.6 102.5 103.1 106.74 107.04 110.02 108.3 108 108.4
27/03/2022 04:06:52 101.35 101.1 104.67 101.6 102.5 103.1 106.35 107.05 110.02 108.2 108 108.4
27/03/2022 04:06:53 102.93 102.49 104.67 101.6 102.5 103.1 106.66 106.85 110.02 108.2 108 108.4
27/03/2022 04:06:54 100.84 102.91 104.67 101.6 102.5 103.1 105.58 107.05 110.02 108.2 108 108.4
27/03/2022 04:06:55 102.25 102.33 104.67 101.6 102.5 103.1 106.63 106.76 110.02 108.2 108 108.4
27/03/2022 04:06:56 105.52 104.92 104.92 101.7 102.5 103.1 108.38 107.98 110.02 108.2 108 108.4
27/03/2022 04:06:57 108.01 107.62 107.62 101.7 102.5 103.1 109.74 109.43 110.02 108.2 108 108.4
27/03/2022 04:06:58 99.28 107.08 107.62 101.7 102.5 103.1 105.67 109.18 110.02 108.2 108 108.4
27/03/2022 04:06:59 105.8 105.6 107.62 101.7 102.5 103.1 109.47 109 110.02 108.2 108 108.4
27/03/2022 04:07:00 102.85 105.83 107.62 101.8 102.5 103.1 108.23 109.56 110.02 108.2 108 108.4
27/03/2022 04:07:01 103.75 104.24 107.62 101.8 102.5 103.1 106.45 108.22 110.02 108.2 108 108.4
27/03/2022 04:07:02 105.48 105.34 107.62 101.8 102.5 103.1 106.86 107.2 110.02 108.2 108 108.4
27/03/2022 04:07:03 103.76 105.22 107.62 101.8 102.5 103.1 106.02 107.07 110.02 108.1 108 108.4
27/03/2022 04:07:04 105.29 105.3 107.62 101.8 102.5 103.1 107.72 107.62 110.02 108.1 108 108.4
27/03/2022 04:07:05 102.29 104.82 107.62 101.8 102.5 103.1 104.69 107.14 110.02 108.1 108 108.4
27/03/2022 04:07:06 103.53 103.79 107.62 101.8 102.5 103.1 106.16 106.16 110.02 108.1 108 108.4
27/03/2022 04:07:07 103.18 103.93 107.62 101.8 102.5 103.1 106.9 106.95 110.02 108.1 108 108.4
27/03/2022 04:07:08 102.42 103.47 107.62 101.8 102.5 103.1 106.87 107.02 110.02 108.1 108 108.4
27/03/2022 04:07:09 101.07 102.87 107.62 101.8 102.5 103.1 106.26 107.03 110.02 108.1 108 108.4
27/03/2022 04:07:10 102.22 102.59 107.62 101.8 102.5 103.1 106.41 107.01 110.02 108.1 108 108.4
27/03/2022 04:07:11 101.38 101.89 107.62 101.9 102.5 103.1 105.98 106.31 110.02 108.1 108 108.4
27/03/2022 04:07:12 101.04 102.1 107.62 101.9 102.5 103.1 105.52 106.57 110.02 108.1 108 108.4
27/03/2022 04:07:13 98.64 101.14 107.62 101.9 102.5 103.1 102.86 105.67 109.56 108.1 108 108.4
27/03/2022 04:07:14 102.49 101.63 107.62 101.9 102.5 103.1 106.75 105.92 109.56 108 108 108.4
27/03/2022 04:07:15 105.22 104.35 107.62 101.9 102.5 103.1 110.13 109.47 109.56 108.1 108 108.4
27/03/2022 04:07:16 101.65 104.48 107.62 101.9 102.5 103.1 108.03 110.1 110.1 108.1 108 108.4
27/03/2022 04:07:17 93.45 102.53 107.62 101.9 102.5 103.1 93.15 108.1 110.1 108 108 108.4
27/03/2022 04:07:18 96.69 98.99 107.62 101.9 102.5 103.1 94.78 104.06 110.1 108 108 108.4
27/03/2022 04:07:19 101.44 102.61 107.62 101.9 102.5 103.1 99.38 102.56 110.1 108 108 108.4
27/03/2022 04:07:20 85.32 99.1 107.62 101.9 102.5 103.1 86.02 99.04 110.1 108 108 108.4
27/03/2022 04:07:21 79.47 95.16 107.62 101.9 102.5 103.1 81.46 95.15 110.1 108 108 108.4
27/03/2022 04:07:22 82.8 91.12 107.62 101.9 102.5 103.1 84.03 91.23 110.1 107.9 107.9 108.4
27/03/2022 04:07:23 86.73 87.83 107.62 101.9 102.5 103.1 87.35 88.15 110.1 107.9 107.9 108.4
27/03/2022 04:07:24 98.51 97.71 107.62 101.9 102.5 103.1 96.53 95.72 110.1 107.9 107.9 108.4
27/03/2022 04:07:25 89.07 96.4 107.62 101.9 102.5 103.1 88.93 94.6 110.1 107.9 107.9 108.4
27/03/2022 04:07:26 93.11 93.71 107.62 101.8 102.5 103.1 97.27 97.04 110.1 107.9 107.9 108.4
27/03/2022 04:07:27 97.17 96.18 107.08 101.8 102.5 103.1 102.37 101.16 110.1 107.9 107.9 108.4
27/03/2022 04:07:28 97.24 96.97 105.83 101.8 102.5 103.1 100.61 100.79 110.1 107.8 107.9 108.4
27/03/2022 04:07:29 99.72 99.08 105.83 101.8 102.5 103.1 104.31 103.55 110.1 107.8 107.9 108.4
27/03/2022 04:07:30 97.56 99.06 105.34 101.8 102.5 103.1 103.49 103.81 110.1 107.8 107.9 108.4
27/03/2022 04:07:31 97.72 98.42 105.34 101.8 102.5 103.1 101.38 103.83 110.1 107.8 107.9 108.4
27/03/2022 04:07:32 98.3 98.8 105.3 101.8 102.5 103.1 103.81 103.85 110.1 107.8 107.9 108.4
27/03/2022 04:07:33 99.06 99.24 105.3 101.8 102.5 103.1 105.12 104.95 110.1 107.8 107.9 108.4
27/03/2022 04:07:34 100.27 100.54 104.82 101.8 102.5 103.1 103.08 104.7 110.1 107.7 107.9 108.4
27/03/2022 04:07:35 98.11 99.64 104.48 101.8 102.5 103.1 103.5 104.07 110.1 107.7 107.9 108.4
27/03/2022 04:07:36 103.4 102.3 104.48 101.8 102.5 103.1 109.9 108.6 110.1 107.7 107.9 108.4
27/03/2022 04:07:37 102.15 102.34 104.48 101.8 102.5 103.1 108.12 108.72 110.1 107.7 107.9 108.4
27/03/2022 04:07:38 102.84 103.35 104.48 101.9 102.5 103.1 106.9 108.48 110.1 107.7 107.9 108.4
27/03/2022 04:07:39 100.1 102.27 104.48 101.9 102.5 103.1 103.52 107.14 110.1 107.7 107.9 108.4
27/03/2022 04:07:40 102.99 102.36 104.48 101.9 102.5 103.1 107.69 107.43 110.1 107.7 107.9 108.4
27/03/2022 04:07:41 104.74 104.13 104.48 101.9 102.5 103.1 110.16 109.36 110.1 107.7 107.9 108.4
27/03/2022 04:07:42 102.98 104.05 104.48 101.9 102.5 103.1 107.38 109.25 110.1 107.7 107.9 108.4
27/03/2022 04:07:43 102.46 103.54 104.48 101.9 102.5 103.1 107.54 108.3 110.1 107.7 107.9 108.4
27/03/2022 04:07:44 103.95 104.14 104.48 101.9 102.5 103.1 108.39 109.23 110.1 107.7 107.9 108.4
27/03/2022 04:07:45 104.47 104.11 104.48 101.9 102.5 103.1 107.45 107.81 110.1 107.7 107.9 108.4
27/03/2022 04:07:46 102.53 104.19 104.19 101.9 102.5 103.1 105.67 107.81 109.36 107.7 107.9 108.4
27/03/2022 04:07:47 101.88 103.07 104.19 102 102.5 103.1 106.73 106.8 109.36 107.7 107.9 108.4
27/03/2022 04:07:48 101.6 102.48 104.19 102 102.5 103.1 108.65 108.02 109.36 107.7 107.9 108.4
27/03/2022 04:07:49 100.89 101.87 104.19 102 102.5 103.1 109.36 109.29 109.36 107.7 107.9 108.4
27/03/2022 04:07:50 102.91 103.05 104.19 102 102.5 103.1 109.21 110.12 110.12 107.7 107.9 108.4
27/03/2022 04:07:51 100.35 102.52 104.19 102 102.5 103.1 110.47 109.99 110.12 107.7 107.9 108.4
27/03/2022 04:07:52 101.84 101.88 104.19 102 102.5 103.1 109.65 110.19 110.19 107.7 107.9 108.4
27/03/2022 04:07:53 104.31 104.01 104.19 102 102.5 103.1 107.8 109.68 110.19 107.7 107.9 108.4
27/03/2022 04:07:54 101.1 103.74 104.19 102 102.5 103.1 111.85 111.05 111.05 107.7 107.9 108.4
27/03/2022 04:07:55 103.27 102.95 104.19 102 102.5 103.1 111.57 112.36 112.36 107.8 107.9 108.4
27/03/2022 04:07:56 100.54 102.92 104.19 102 102.5 103.1 111.08 111.5 112.36 107.8 107.9 108.4
27/03/2022 04:07:57 103.05 102.82 104.19 102 102.5 103.1 109.02 111.3 112.36 107.8 107.9 108.4
27/03/2022 04:07:58 97.52 102.53 104.19 102 102.5 103.1 109.59 110.57 112.36 107.8 107.9 108.4
27/03/2022 04:07:59 101.93 102.09 104.19 102 102.5 103.1 108.64 109.7 112.36 107.8 107.9 108.4
27/03/2022 04:08:00 99.77 100.94 104.19 102 102.5 103.1 109.46 109.73 112.36 107.8 107.9 108.4
27/03/2022 04:08:01 98.64 100.14 104.19 102 102.5 103.1 108.64 109.5 112.36 107.8 107.9 108.4
27/03/2022 04:08:02 100.37 100.31 104.19 102 102.5 103.1 108.86 109.32 112.36 107.8 107.9 108.4
27/03/2022 04:08:03 99 100.22 104.19 102 102.5 103.1 110.2 109.85 112.36 107.8 108 108.4
27/03/2022 04:08:04 99.42 99.8 104.19 102 102.5 103.1 109.4 109.97 112.36 107.8 108 108.4
27/03/2022 04:08:05 99.33 99.62 104.19 102 102.5 103.1 110.83 110.59 112.36 107.8 108 108.4
27/03/2022 04:08:06 97.76 99.39 104.19 102 102.5 103.1 107.43 110.57 112.36 107.8 108 108.4
27/03/2022 04:08:07 98.78 99.04 104.19 102 102.5 103.1 109.94 109.71 112.36 107.8 108 108.4
27/03/2022 04:08:08 97.84 99.05 104.19 102 102.5 103.1 108.85 109.92 112.36 107.8 108 108.4
27/03/2022 04:08:09 100.29 100.28 104.19 101.9 102.5 103.1 109.27 109.5 112.36 107.8 108 108.4
27/03/2022 04:08:10 99.73 99.96 104.19 101.9 102.5 103.1 108.13 109.16 112.36 107.8 108 108.4
27/03/2022 04:08:11 97.95 100.04 104.19 101.9 102.5 103.1 109.13 109.38 112.36 107.8 108 108.4
27/03/2022 04:08:12 100.86 100.08 104.19 101.9 102.5 103.1 107.58 109.15 112.36 107.8 108 108.4
27/03/2022 04:08:13 102.48 102.59 104.19 101.9 102.5 103.1 110.13 109.61 112.36 107.8 108 108.4
27/03/2022 04:08:14 101.38 101.76 104.19 101.9 102.5 103.1 109.14 109.81 112.36 107.8 108 108.4
27/03/2022 04:08:15 98.85 101.44 104.19 101.9 102.5 103.1 108.96 109.6 112.36 107.8 108 108.4
27/03/2022 04:08:16 99.76 100.2 104.01 101.9 102.5 103.1 109.33 109.81 112.36 107.8 108 108.4
27/03/2022 04:08:17 100.84 101.01 104.01 101.9 102.5 103.1 108.53 109.39 112.36 107.8 108 108.4
27/03/2022 04:08:18 100.55 100.87 104.01 101.9 102.5 103.1 108.68 108.92 112.36 107.8 108 108.4
27/03/2022 04:08:19 101.79 101.84 104.01 101.9 102.5 103.1 106.78 108.78 112.36 107.8 108 108.4
27/03/2022 04:08:20 104.92 104.52 104.52 101.9 102.5 103.1 108.3 108.36 112.36 107.8 108 108.4
27/03/2022 04:08:21 100.89 103.58 104.52 101.9 102.5 103.1 107.65 108.66 112.36 107.8 108 108.4
27/03/2022 04:08:22 102.43 102.7 104.52 101.9 102.5 103.1 110.32 109.91 112.36 107.8 108 108.4
27/03/2022 04:08:23 98.33 102.44 104.52 101.9 102.5 103.1 105.94 109.74 112.36 107.7 108 108.4
27/03/2022 04:08:24 101.07 101.03 104.52 101.9 102.5 103.1 109.39 108.94 112.36 107.7 108 108.4
27/03/2022 04:08:25 103.32 102.65 104.52 101.9 102.5 103.1 109.95 109.92 111.5 107.7 108 108.4
27/03/2022 04:08:26 98.53 102.21 104.52 101.9 102.5 103.1 107.94 109.8 111.3 107.7 108 108.4
27/03/2022 04:08:27 99.41 100.29 104.52 101.9 102.5 103.1 105.93 108.63 110.59 107.7 108 108.4
27/03/2022 04:08:28 101.65 101.49 104.52 101.9 102.5 103.1 108.23 108.07 110.59 107.7 108 108.4
27/03/2022 04:08:29 98.38 101.2 104.52 101.9 102.5 103.1 107.71 108.04 110.59 107.7 108 108.4
27/03/2022 04:08:30 96.3 99.81 104.52 101.9 102.5 103.1 107.26 108.11 110.59 107.7 108 108.4
27/03/2022 04:08:31 100.07 99.51 104.52 101.9 102.5 103.1 110.01 109.44 110.59 107.7 108 108.4
27/03/2022 04:08:32 97.21 99.34 104.52 101.9 102.5 103.1 107.92 109.67 110.59 107.7 108 108.4
27/03/2022 04:08:33 98.7 98.82 104.52 101.9 102.5 103.1 107.91 108.6 110.59 107.7 108 108.4
27/03/2022 04:08:34 101.07 100.56 104.52 101.9 102.5 103.1 109.86 109.78 110.59 107.7 108 108.4
27/03/2022 04:08:35 100.22 100.59 104.52 101.9 102.5 103.1 109 109.76 110.57 107.7 108 108.4
27/03/2022 04:08:36 99.54 100.14 104.52 101.9 102.5 103.1 110.14 109.9 109.92 107.7 108 108.4
27/03/2022 04:08:37 98.92 100 104.52 101.9 102.5 103.1 109.1 110.18 110.18 107.7 108 108.4
27/03/2022 04:08:38 100.12 100.51 104.52 101.9 102.5 103.1 106.81 109.3 110.18 107.7 108 108.4
27/03/2022 04:08:39 98.26 99.6 104.52 101.9 102.5 103.1 108.53 108.5 110.18 107.7 108 108.4
27/03/2022 04:08:40 101.43 100.9 104.52 101.9 102.5 103.1 106.62 108.11 110.18 107.7 108 108.4
27/03/2022 04:08:41 99.69 100.4 104.52 101.9 102.5 103.1 108.08 107.97 110.18 107.7 108 108.4
27/03/2022 04:08:42 102.86 102.1 104.52 101.9 102.5 103.1 110.93 110.56 110.56 107.7 108 108.4
27/03/2022 04:08:43 99.98 102.11 104.52 101.9 102.5 103.1 105.87 109.56 110.56 107.7 108 108.4
27/03/2022 04:08:44 102.4 102.2 104.52 101.9 102.5 103.1 107.61 107.86 110.56 107.7 108 108.4
27/03/2022 04:08:45 102.41 102.37 104.52 101.9 102.5 103.1 107.51 108.29 110.56 107.7 108 108.4
27/03/2022 04:08:46 101.49 102.38 104.52 101.9 102.5 103.1 111.84 111.11 111.11 107.7 108 108.4
27/03/2022 04:08:47 101.99 102.05 104.52 101.9 102.5 103.1 112.36 112.6 112.6 107.7 108 108.4
27/03/2022 04:08:48 101.23 102.19 104.52 101.9 102.5 103.1 107.27 111.61 112.6 107.7 108 108.4
27/03/2022 04:08:49 102.64 102.5 104.52 101.9 102.5 103.1 108.59 109.79 112.6 107.7 108 108.4
27/03/2022 04:08:50 99.86 102.51 103.58 101.9 102.5 103.1 107.47 109.58 112.6 107.7 108 108.4
27/03/2022 04:08:51 104.62 103.82 103.82 101.9 102.5 103.1 104.77 107.59 112.6 107.7 108 108.4
27/03/2022 04:08:52 105.72 106.15 106.15 102 102.5 103.1 108.34 107.84 112.6 107.7 108 108.4
27/03/2022 04:08:53 98.38 104.45 106.15 102 102.5 103.1 106.79 107.91 112.6 107.7 108 108.4
27/03/2022 04:08:54 101.13 101.82 106.15 102 102.5 103.1 108.69 108.21 112.6 107.7 108 108.4
27/03/2022 04:08:55 100.37 101.52 106.15 102 102.5 103.1 108.25 108.58 112.6 107.6 108 108.4
27/03/2022 04:08:56 100.22 100.81 106.15 102 102.5 103.1 108.82 108.93 112.6 107.6 108 108.4
27/03/2022 04:08:57 102.17 101.71 106.15 102 102.5 103.1 110.42 110.06 112.6 107.6 108 108.4
27/03/2022 04:08:58 99.46 101.72 106.15 102 102.5 103.1 108.96 110.08 112.6 107.6 108 108.4
27/03/2022 04:08:59 100.31 100.65 106.15 102 102.5 103.1 108.81 109.11 112.6 107.6 108 108.4
27/03/2022 04:09:00 98.46 100.73 106.15 102 102.5 103.1 109.16 109.62 112.6 107.6 108 108.4
27/03/2022 04:09:01 99.88 100.14 106.15 102 102.5 103.1 107.73 108.94 112.6 107.6 108 108.4
27/03/2022 04:09:02 100.45 100.55 106.15 102 102.5 103.1 108.36 108.55 112.6 107.6 108 108.4
27/03/2022 04:09:03 99.93 100.69 106.15 102 102.5 103.1 108.27 108.81 112.6 107.6 108 108.4
27/03/2022 04:09:04 100.78 100.7 106.15 102 102.5 103.1 107.81 108.62 112.6 107.6 108 108.4
27/03/2022 04:09:05 101.48 101.62 106.15 102 102.5 103.1 108.79 108.61 112.6 107.6 108 108.4
27/03/2022 04:09:06 102.32 102.33 106.15 102 102.5 103.1 108.66 108.94 112.6 107.6 108 108.4
27/03/2022 04:09:07 100.78 102.34 106.15 102 102.5 103.1 109.91 109.77 112.6 107.6 108 108.4
27/03/2022 04:09:08 99.55 101.55 106.15 102 102.5 103.1 108.2 109.68 112.6 107.6 108 108.4
27/03/2022 04:09:09 99.93 100.49 106.15 101.9 102.5 103.1 108.67 108.97 112.6 107.6 108 108.4
27/03/2022 04:09:10 96.77 99.99 106.15 101.9 102.5 103.1 106.89 108.68 112.6 107.6 108 108.4
27/03/2022 04:09:11 99.35 99.2 106.15 101.9 102.5 103.1 107.58 108.14 112.6 107.5 108 108.4
27/03/2022 04:09:12 98.95 99.35 106.15 101.9 102.5 103.1 105.91 107.59 112.6 107.5 108 108.4
27/03/2022 04:09:13 97.49 98.78 106.15 101.9 102.5 103.1 108.71 108.34 112.6 107.5 108 108.4
27/03/2022 04:09:14 98.95 98.77 106.15 101.9 102.5 103.1 110.19 110.09 112.6 107.5 108 108.4
27/03/2022 04:09:15 97.13 98.62 106.15 101.9 102.5 103.1 106.65 110.09 112.6 107.5 108 108.4
27/03/2022 04:09:16 100.23 99.54 106.15 101.9 102.5 103.1 109.49 109.33 112.6 107.5 108 108.4
27/03/2022 04:09:17 98.28 99.37 106.15 101.9 102.5 103.1 109.48 109.77 111.61 107.5 108 108.4
27/03/2022 04:09:18 99.65 99.55 106.15 101.9 102.5 103.1 109.88 110.45 110.45 107.5 108 108.4
27/03/2022 04:09:19 97.38 99.32 106.15 101.9 102.5 103.1 105.94 109.64 110.45 107.5 108 108.4
27/03/2022 04:09:20 98.44 98.78 106.15 101.9 102.5 103.1 107.99 108.25 110.45 107.5 108 108.4
27/03/2022 04:09:21 99.27 99.42 106.15 101.9 102.5 103.1 107.19 107.96 110.45 107.5 108 108.4
27/03/2022 04:09:22 102.08 101.47 104.45 101.9 102.5 103.1 108.55 108.26 110.45 107.5 108 108.4
27/03/2022 04:09:23 99.33 101.41 102.34 101.9 102.5 103.1 108.75 108.91 110.45 107.5 108 108.4
27/03/2022 04:09:24 99.74 100.36 102.34 101.9 102.5 103.1 108.28 109.23 110.45 107.5 108 108.4
27/03/2022 04:09:25 98.36 99.91 102.34 101.9 102.5 103.1 106.26 108.53 110.45 107.5 108 108.4
27/03/2022 04:09:26 101.65 101.05 102.34 101.8 102.5 103.1 109.95 109.38 110.45 107.5 108 108.4
27/03/2022 04:09:27 101.4 101.93 102.34 101.8 102.5 103.1 107.73 109.25 110.45 107.5 108 108.4
27/03/2022 04:09:28 99.68 101.12 102.34 101.8 102.5 103.1 110.08 109.63 110.45 107.5 108 108.4
27/03/2022 04:09:29 100.65 100.84 102.34 101.7 102.5 103.1 107.86 109.67 110.45 107.5 108 108.4
27/03/2022 04:09:30 106.04 104.71 104.71 101.8 102.5 103.1 107.08 108.12 110.45 107.5 108 108.4
27/03/2022 04:09:31 104.53 105.13 105.13 101.7 102.5 103.1 108.35 108.32 110.45 107.5 108 108.4
27/03/2022 04:09:32 100.29 104.42 105.13 101.7 102.5 103.1 104.43 108.42 110.45 107.5 108 108.4
27/03/2022 04:09:33 102.27 103.73 105.13 101.8 102.5 103.1 110.27 109.22 110.45 107.6 108 108.4
27/03/2022 04:09:34 99.46 101.83 105.13 101.8 102.5 103.1 107.53 109.23 110.45 107.6 108 108.4
27/03/2022 04:09:35 99.11 100.32 105.13 101.8 102.5 103.1 108.75 108.69 110.45 107.6 108 108.4
27/03/2022 04:09:36 100 100.06 105.13 101.7 102.5 103.1 107.84 108.69 110.45 107.6 108 108.4
27/03/2022 04:09:37 100.71 101.01 105.13 101.7 102.5 103.1 109.6 109.28 110.45 107.6 108 108.4
27/03/2022 04:09:38 101.31 101.11 105.13 101.7 102.5 103.1 109.33 109.57 110.45 107.6 108 108.4
27/03/2022 04:09:39 99.02 100.87 105.13 101.7 102.5 103.1 109.7 109.89 110.45 107.7 108 108.4
27/03/2022 04:09:40 98.72 99.7 105.13 101.7 102.5 103.1 107.05 109.72 110.45 107.7 108 108.4
27/03/2022 04:09:41 99.63 99.83 105.13 101.7 102.5 103.1 108.55 108.82 110.45 107.7 108 108.4
27/03/2022 04:09:42 101.14 101.69 105.13 101.7 102.5 103.1 106.88 108.4 110.45 107.7 108 108.4
27/03/2022 04:09:43 100.5 100.85 105.13 101.7 102.5 103.1 108.17 108.11 110.45 107.7 108 108.4
27/03/2022 04:09:44 99.68 100.38 105.13 101.7 102.5 103.1 108.18 108.25 110.45 107.7 108 108.4
27/03/2022 04:09:45 98.52 100.01 105.13 101.8 102.4 103.1 108.19 108.55 110.45 107.7 108 108.4
27/03/2022 04:09:46 101.59 101 105.13 101.7 102.4 103.1 107.9 108.56 110.45 107.7 108 108.4
27/03/2022 04:09:47 101.38 101.31 105.13 101.7 102.4 103.1 108.63 108.7 110.45 107.7 108 108.4
27/03/2022 04:09:48 102.31 102.37 105.13 101.7 102.4 103.1 108.96 109.08 109.89 107.7 108 108.4
27/03/2022 04:09:49 100.9 101.87 105.13 101.7 102.4 103.1 108.22 108.84 109.89 107.7 108 108.4
27/03/2022 04:09:50 99.35 101.43 105.13 101.7 102.4 103.1 108.72 109.18 109.89 107.7 108 108.4
27/03/2022 04:09:51 95.71 100.1 105.13 101.7 102.4 103.1 106.56 108.62 109.89 107.7 108 108.4
27/03/2022 04:09:52 96.3 97.78 105.13 101.7 102.4 103.1 108.08 107.99 109.89 107.7 108 108.4
27/03/2022 04:09:53 97.22 97.36 105.13 101.7 102.4 103.1 105.94 107.82 109.89 107.7 108 108.4
27/03/2022 04:09:54 99.95 99.29 105.13 101.7 102.4 103 107.69 107.51 109.89 107.7 108 108.4
27/03/2022 04:09:55 99.03 99.68 105.13 101.7 102.4 103 107.17 108.23 109.89 107.7 108 108.4
27/03/2022 04:09:56 99.79 99.89 105.13 101.7 102.4 103 110.31 109.74 109.89 107.7 108 108.4
27/03/2022 04:09:57 97.37 99.48 105.13 101.7 102.4 103 106.54 109.33 109.89 107.7 108 108.4
27/03/2022 04:09:58 102.59 101.84 105.13 101.7 102.4 103 109.47 109.15 109.89 107.7 108 108.4
27/03/2022 04:09:59 106.73 105.71 105.71 101.7 102.4 103 111.38 110.92 110.92 107.8 108 108.4
27/03/2022 04:10:00 105.11 107.41 107.41 101.7 102.4 103 108.9 111.32 111.32 107.8 108 108.4
27/03/2022 04:10:01 99.76 104.57 107.41 101.7 102.4 103 106.67 109.45 111.32 107.8 108 108.4
27/03/2022 04:10:02 98.78 102.16 107.41 101.7 102.4 103 107.4 108.14 111.32 107.8 108 108.4
27/03/2022 04:10:03 97.13 100.33 107.41 101.6 102.4 103 107.87 108.03 111.32 107.8 108 108.4
27/03/2022 04:10:04 98.06 99.13 107.41 101.6 102.4 103 106.48 107.93 111.32 107.8 108 108.4
27/03/2022 04:10:05 99.28 99.31 107.41 101.6 102.4 103 109.98 109.28 111.32 107.8 108 108.4
27/03/2022 04:10:06 98.41 98.66 107.41 101.6 102.4 103 107.06 109.24 111.32 107.8 108 108.4
27/03/2022 04:10:07 98.58 99.24 107.41 101.6 102.4 103 108.68 108.72 111.32 107.8 108 108.4
27/03/2022 04:10:08 100.19 99.91 107.41 101.6 102.4 103 110 109.98 111.32 107.8 108 108.4
27/03/2022 04:10:09 102.06 101.65 107.41 101.6 102.4 103 109.19 110.02 111.32 107.8 108 108.4
27/03/2022 04:10:10 99 101.06 107.41 101.6 102.4 103 110.59 110.6 111.32 107.8 108 108.4
27/03/2022 04:10:11 96.41 99.76 107.41 101.6 102.4 103 108.94 110.31 111.32 107.8 108 108.4
27/03/2022 04:10:12 98.88 98.74 107.41 101.6 102.4 103 106.62 109.21 111.32 107.8 108 108.4
27/03/2022 04:10:13 99.39 99.77 107.41 101.6 102.4 103 108.47 108.66 111.32 107.8 108 108.4
27/03/2022 04:10:14 98.11 98.92 107.41 101.6 102.4 103 105.97 107.78 111.32 107.8 108 108.4
27/03/2022 04:10:15 96.18 98.53 107.41 101.6 102.4 103 108.5 108.4 111.32 107.9 108 108.4
27/03/2022 04:10:16 98.22 98.07 107.41 101.5 102.4 103 110.31 110.63 111.32 107.9 108 108.4
27/03/2022 04:10:17 97.22 98.39 107.41 101.5 102.4 103 110.33 110.1 111.32 107.9 108 108.4
27/03/2022 04:10:18 100.55 100.13 107.41 101.5 102.4 103 109.62 110.37 111.32 107.9 108 108.4
27/03/2022 04:10:19 101.84 101.65 107.41 101.5 102.4 103 104.85 109.62 111.32 107.9 108 108.4
27/03/2022 04:10:20 100.97 102.41 107.41 101.5 102.4 103 111.35 110.55 111.32 107.9 108 108.4
27/03/2022 04:10:21 98.16 100.66 107.41 101.5 102.4 103 110.54 111.64 111.64 107.9 108 108.4
27/03/2022 04:10:22 97.86 99.57 107.41 101.5 102.4 103 107.24 110.02 111.64 107.9 108 108.4
27/03/2022 04:10:23 97.09 98.23 107.41 101.5 102.4 103 108.09 109.25 111.64 107.9 108 108.4
27/03/2022 04:10:24 98.39 98.38 107.41 101.4 102.4 103 105.21 108.27 111.64 107.9 108 108.4
27/03/2022 04:10:25 98.85 98.95 107.41 101.4 102.4 103 105.54 106.49 111.64 107.9 108 108.4
27/03/2022 04:10:26 98.27 98.86 107.41 101.4 102.4 103 105.12 106.01 111.64 107.9 108 108.4
27/03/2022 04:10:27 96.73 98.36 107.41 101.4 102.4 103 101 105.32 111.64 107.9 108 108.4
27/03/2022 04:10:28 96.8 97.5 107.41 101.4 102.3 103 101.78 103.09 111.64 107.9 108 108.4
27/03/2022 04:10:29 97.08 97.26 107.41 101.4 102.3 103 101.13 102.62 111.64 107.8 108 108.4
27/03/2022 04:10:30 98.82 98.35 104.57 101.4 102.3 103 102.42 102.46 111.64 107.8 108 108.4
27/03/2022 04:10:31 100.65 99.99 102.41 101.3 102.3 103 106.22 105.04 111.64 107.8 108 108.4
27/03/2022 04:10:32 100.35 100.24 102.41 101.3 102.3 103 102.78 104.9 111.64 107.8 108 108.4
27/03/2022 04:10:33 99.55 100.31 102.41 101.3 102.3 103 101.9 103.92 111.64 107.8 108 108.4
27/03/2022 04:10:34 102 102.15 102.41 101.4 102.3 103 101.17 102.58 111.64 107.8 108 108.4
27/03/2022 04:10:35 104.95 105.06 105.06 101.4 102.4 103 102.72 103.45 111.64 107.8 108 108.4
27/03/2022 04:10:36 99.91 104.16 105.06 101.4 102.4 103 97.77 102.54 111.64 107.8 108 108.4
27/03/2022 04:10:37 87.64 101.74 105.06 101.3 102.4 103 87.8 99.96 111.64 107.8 107.9 108.4
27/03/2022 04:10:38 94.11 97.77 105.06 101.3 102.3 103 92.72 96.15 111.64 107.7 107.9 108.4
27/03/2022 04:10:39 90.64 95.76 105.06 101.3 102.3 103 89.93 94.26 111.64 107.7 107.9 108.4
27/03/2022 04:10:40 92.43 93.48 105.06 101.3 102.3 103 91.94 92.44 111.64 107.7 107.9 108.4
27/03/2022 04:10:41 88.59 92.89 105.06 101.3 102.3 103 88.45 92.09 111.64 107.7 107.9 108.4
27/03/2022 04:10:42 91.06 91.34 105.06 101.2 102.3 103 92.47 92.35 111.64 107.7 107.9 108.4
27/03/2022 04:10:43 93.52 92.98 105.06 101.2 102.3 103 98.23 97.07 111.64 107.7 107.9 108.4
27/03/2022 04:10:44 94.53 94.12 105.06 101.2 102.3 103 99.42 98.81 111.64 107.7 107.9 108.4
27/03/2022 04:10:45 96.83 95.95 105.06 101.2 102.3 103 100.06 99.65 111.64 107.7 107.9 108.4
27/03/2022 04:10:46 94.53 95.64 105.06 101.2 102.3 103 100.35 100.49 111.64 107.7 107.9 108.4
27/03/2022 04:10:47 93.41 94.99 105.06 101.2 102.3 103 98.11 99.93 111.64 107.6 107.9 108.4
27/03/2022 04:10:48 93.25 94.05 105.06 101.1 102.3 103 99.03 99.16 111.64 107.6 107.9 108.4
27/03/2022 04:10:49 95.66 95.16 105.06 101.1 102.3 103 99.29 99.48 111.64 107.6 107.9 108.4
27/03/2022 04:10:50 94.59 95.07 105.06 101 102.3 103 99.63 99.61 111.64 107.6 107.9 108.4
27/03/2022 04:10:51 97.8 96.93 105.06 101 102.3 103 99.89 99.93 110.02 107.6 107.9 108.4
27/03/2022 04:10:52 103.79 103.06 105.06 101 102.3 103 103.15 102.67 109.25 107.6 107.9 108.4
27/03/2022 04:10:53 94.46 101.94 105.06 101 102.3 103 99.91 101.95 108.27 107.6 107.9 108.4
27/03/2022 04:10:54 100.51 101 105.06 101 102.3 103 102.58 102.53 106.49 107.6 107.9 108.4
27/03/2022 04:10:55 93.58 99.5 105.06 101 102.3 103 99.26 101.67 106.01 107.6 107.9 108.4
27/03/2022 04:10:56 91.7 96.77 105.06 101 102.3 103 100.19 100.75 105.32 107.6 107.9 108.4
27/03/2022 04:10:57 88.77 94.27 105.06 100.9 102.3 103 89.64 99.98 105.04 107.6 107.9 108.4
27/03/2022 04:10:58 95.1 94.74 105.06 100.9 102.3 103 94.81 96.7 105.04 107.5 107.9 108.4
27/03/2022 04:10:59 83.4 93.4 105.06 100.9 102.3 103 84 95.04 105.04 107.5 107.9 108.4
27/03/2022 04:11:00 97.26 96 105.06 100.9 102.3 103 99.57 98.25 105.04 107.5 107.9 108.4
27/03/2022 04:11:01 98.68 98.01 105.06 100.9 102.3 103 99.43 99.13 104.9 107.5 107.9 108.4
27/03/2022 04:11:02 96.33 97.58 105.06 100.8 102.3 103 97.59 98.87 103.92 107.5 107.9 108.4
27/03/2022 04:11:03 98.34 98.23 105.06 100.8 102.3 103 98.92 99.1 103.45 107.5 107.9 108.4
27/03/2022 04:11:04 101.36 100.41 105.06 100.8 102.3 103 104.45 103.2 103.45 107.5 107.9 108.4
27/03/2022 04:11:05 99.33 100.39 104.16 100.8 102.3 103 105.39 105.02 105.02 107.5 107.9 108.4
27/03/2022 04:11:06 102.29 101.8 103.06 100.8 102.3 103 106.84 106.36 106.36 107.5 107.9 108.4
27/03/2022 04:11:07 104.23 103.75 103.75 100.8 102.3 103 106.59 106.69 106.69 107.5 107.9 108.4
27/03/2022 04:11:08 103.21 103.89 103.89 100.8 102.3 103 108.27 107.82 107.82 107.5 107.9 108.4
27/03/2022 04:11:09 101.94 103.44 103.89 100.8 102.3 103 106.42 107.44 107.82 107.5 107.9 108.4
27/03/2022 04:11:10 102.94 103.13 103.89 100.8 102.3 103 107.22 107.22 107.82 107.5 107.9 108.4
27/03/2022 04:11:11 101.86 103.15 103.89 100.8 102.3 103 108.26 108.17 108.17 107.5 107.9 108.4
27/03/2022 04:11:12 99.9 101.88 103.89 100.8 102.3 103 106.33 108.37 108.37 107.5 107.9 108.4
27/03/2022 04:11:13 100.27 100.85 103.89 100.8 102.3 103 106.07 107.15 108.37 107.5 107.9 108.4
27/03/2022 04:11:14 104.32 103.97 103.97 100.8 102.3 103 106.84 106.88 108.37 107.5 107.9 108.4
27/03/2022 04:11:15 105 105.35 105.35 100.8 102.3 103 106.35 107.2 108.37 107.5 107.9 108.4
27/03/2022 04:11:16 105.2 105.28 105.35 100.9 102.3 103 107.13 107.28 108.37 107.5 107.9 108.4
27/03/2022 04:11:17 106.66 106.38 106.38 100.9 102.3 103 107.41 107.48 108.37 107.5 107.9 108.4
27/03/2022 04:11:18 107.02 107.81 107.81 101 102.3 103 107.18 108.36 108.37 107.5 107.9 108.4
27/03/2022 04:11:19 103.53 106.45 107.81 101 102.3 103 107.1 107.57 108.37 107.5 107.9 108.4
27/03/2022 04:11:20 105.95 106.18 107.81 101 102.3 103 106.46 107.46 108.37 107.5 107.9 108.4
27/03/2022 04:11:21 106.1 106.3 107.81 101.1 102.3 103 106.94 107.09 108.37 107.5 107.9 108.4
27/03/2022 04:11:22 106.58 107.01 107.81 101.1 102.3 103 107.12 107.58 108.37 107.5 107.9 108.4
27/03/2022 04:11:23 106.4 107.06 107.81 101.1 102.3 103 108.47 108.54 108.54 107.5 107.9 108.4
27/03/2022 04:11:24 108.37 108.15 108.15 101.2 102.3 103 108.89 108.89 108.89 107.5 107.9 108.4
27/03/2022 04:11:25 106.37 108.24 108.24 101.2 102.3 103 106.49 108.65 108.89 107.5 107.9 108.4
27/03/2022 04:11:26 103.1 106.44 108.24 101.2 102.4 103 107.1 107.36 108.89 107.5 107.9 108.4
27/03/2022 04:11:27 102.6 104.48 108.24 101.2 102.3 103 107.89 107.81 108.89 107.5 107.9 108.4
27/03/2022 04:11:28 102.52 103.74 108.24 101.2 102.3 103 107.18 107.79 108.89 107.5 107.9 108.4
27/03/2022 04:11:29 99.63 103.19 108.24 101.2 102.3 103 108.27 108.33 108.89 107.5 107.9 108.4
27/03/2022 04:11:30 101.22 101.47 108.24 101.2 102.3 103 107.26 108.05 108.89 107.5 107.9 108.4
27/03/2022 04:11:31 100.7 101.51 108.24 101.2 102.3 103 105.79 107.66 108.89 107.5 107.9 108.4
27/03/2022 04:11:32 100.72 101.79 108.24 101.2 102.3 103 106.11 106.93 108.89 107.5 107.9 108.4
27/03/2022 04:11:33 100.03 100.5 108.24 101.2 102.3 103 108.35 108.17 108.89 107.5 107.9 108.4
27/03/2022 04:11:34 101.81 101.44 108.24 101.2 102.4 103 107.38 108.05 108.89 107.5 107.9 108.4
27/03/2022 04:11:35 102.61 102.33 108.24 101.2 102.3 103 107 107.49 108.89 107.5 107.9 108.4
27/03/2022 04:11:36 101.53 102.45 108.24 101.2 102.3 103 104.96 106.95 108.89 107.5 107.9 108.4
27/03/2022 04:11:37 99.47 101.77 108.24 101.2 102.4 103 107.26 107.11 108.89 107.5 107.9 108.4
27/03/2022 04:11:38 99.76 100.56 108.24 101.2 102.4 103 108.79 108.37 108.89 107.5 107.9 108.4
27/03/2022 04:11:39 99.89 100.32 108.24 101.2 102.4 103 105.03 108.17 108.89 107.5 107.9 108.4
27/03/2022 04:11:40 100.72 100.57 108.24 101.2 102.3 103 103.07 106.35 108.89 107.5 107.9 108.4
27/03/2022 04:11:41 100.08 100.42 108.24 101.2 102.3 103 108.18 107.42 108.89 107.5 107.9 108.4
27/03/2022 04:11:42 99.85 100.37 108.24 101.1 102.3 103 107.21 107.66 108.89 107.5 107.9 108.4
27/03/2022 04:11:43 99.49 100.03 108.24 101.1 102.3 103 105.98 107.18 108.89 107.5 107.9 108.4
27/03/2022 04:11:44 99.74 99.93 108.24 101.1 102.3 103 107.61 107.59 108.89 107.5 107.9 108.4
27/03/2022 04:11:45 99.47 99.93 108.24 101.1 102.3 103 105.73 107.58 108.89 107.5 107.9 108.4
27/03/2022 04:11:46 99.27 100.1 108.24 101.1 102.3 103 105.94 106.53 108.89 107.5 107.9 108.4
27/03/2022 04:11:47 98.87 99.4 108.24 101.1 102.3 103 105.39 106.47 108.89 107.5 107.9 108.4
27/03/2022 04:11:48 101.6 100.88 108.24 101.1 102.3 103 105.28 105.57 108.89 107.5 107.9 108.4
27/03/2022 04:11:49 99.75 100.62 108.24 101.1 102.3 103 107.65 106.85 108.89 107.5 107.9 108.4
27/03/2022 04:11:50 102.28 101.64 108.24 101.1 102.3 103 105.39 106.81 108.89 107.5 107.9 108.4
27/03/2022 04:11:51 101.94 102.19 108.24 101.1 102.3 103 105.55 106.01 108.89 107.5 107.9 108.4
27/03/2022 04:11:52 101.51 101.82 108.24 101.1 102.3 103 106.1 106.25 108.89 107.5 107.9 108.4
27/03/2022 04:11:53 102.33 102.49 108.24 101.1 102.3 103 105.64 106.06 108.89 107.5 107.9 108.4
27/03/2022 04:11:54 101.12 102.18 108.24 101.1 102.3 103 104.39 105.83 108.65 107.5 107.9 108.4
27/03/2022 04:11:55 100.55 101.65 106.44 101.1 102.3 103 106.68 106.23 108.37 107.5 107.9 108.4
27/03/2022 04:11:56 101.76 101.82 104.48 101.1 102.3 103 107.12 106.89 108.37 107.5 107.9 108.4
27/03/2022 04:11:57 102.37 102.54 103.74 101.1 102.3 103 105.23 106.95 108.37 107.4 107.9 108.4
27/03/2022 04:11:58 102.31 102.55 103.19 101.1 102.3 103 105.46 105.99 108.37 107.4 107.9 108.4
27/03/2022 04:11:59 100.6 102.24 102.55 101 102.3 103 106.18 106.38 108.37 107.4 107.9 108.4
27/03/2022 04:12:00 101.24 101.66 102.55 101 102.3 103 105.69 106.21 108.37 107.4 107.9 108.4
27/03/2022 04:12:01 100.13 101.45 102.55 101 102.3 103 104.94 105.6 108.37 107.4 107.9 108.4
27/03/2022 04:12:02 101.58 101.87 102.55 101 102.3 103 107.39 107.02 108.37 107.4 107.9 108.4
27/03/2022 04:12:03 103.82 103.44 103.44 101 102.3 103 107.4 107.41 108.37 107.4 107.9 108.4
27/03/2022 04:12:04 107.28 106.37 106.37 101 102.4 103 107.86 107.77 108.37 107.4 107.9 108.4
27/03/2022 04:12:05 99.72 106.28 106.37 101 102.4 103 99.98 107.57 108.37 107.4 108 108.4
27/03/2022 04:12:06 97.42 103.29 106.37 101 102.4 103 97.8 104.36 108.37 107.4 107.9 108.4
27/03/2022 04:12:07 98.27 100.6 106.37 101 102.4 103 98.93 101.46 108.37 107.4 107.9 108.4
27/03/2022 04:12:08 95.61 99.3 106.37 101 102.3 103 96.71 100.08 108.17 107.4 107.9 108.4
27/03/2022 04:12:09 96.15 97.27 106.37 100.9 102.3 103 97.02 98.21 107.77 107.4 107.9 108.4
27/03/2022 04:12:10 105.67 104.04 106.37 101 102.3 103 105.44 103.84 107.77 107.4 107.9 108.4
27/03/2022 04:12:11 103.95 104.23 106.37 101 102.4 103 106.77 105.93 107.77 107.4 107.9 108.4
27/03/2022 04:12:12 101.32 104 106.37 101 102.4 103 107.38 107.24 107.77 107.4 107.9 108.4
27/03/2022 04:12:13 101.54 102.78 106.37 101 102.4 103 106.09 106.63 107.77 107.4 107.9 108.4
27/03/2022 04:12:14 101.83 101.92 106.37 101 102.4 103 106.5 106.53 107.77 107.4 107.9 108.4
27/03/2022 04:12:15 103.44 103.26 106.37 101 102.4 103 108.27 107.93 107.93 107.4 108 108.4
27/03/2022 04:12:16 101.33 102.75 106.37 101 102.4 103 105.99 107.99 107.99 107.4 108 108.4
27/03/2022 04:12:17 101.37 101.9 106.37 101 102.4 103 106.89 107.18 107.99 107.4 108 108.4
27/03/2022 04:12:18 103.13 103.09 106.37 101 102.4 103 106.33 106.81 107.99 107.4 108 108.4
27/03/2022 04:12:19 104.22 104.35 106.37 101 102.4 103 105.4 106.46 107.99 107.4 108 108.4
27/03/2022 04:12:20 104.89 104.78 106.37 101.1 102.4 103 107.09 106.97 107.99 107.4 108 108.4
27/03/2022 04:12:21 105.13 105.4 106.37 101.1 102.4 103 106.21 106.73 107.99 107.4 108 108.4
27/03/2022 04:12:22 105.47 106.05 106.37 101.1 102.4 103 105.71 106.93 107.99 107.4 108 108.4
27/03/2022 04:12:23 103.09 105.14 106.37 101.2 102.4 103 106.43 106.71 107.99 107.5 108 108.4
27/03/2022 04:12:24 104.71 104.79 106.37 101.2 102.4 103 105.32 106.36 107.99 107.5 108 108.4
27/03/2022 04:12:25 105.82 105.8 106.37 101.2 102.4 103 106.82 106.7 107.99 107.5 107.9 108.4
27/03/2022 04:12:26 106.46 106.88 106.88 101.3 102.4 103 106.86 107.42 107.99 107.5 108 108.4
27/03/2022 04:12:27 105.94 106.55 106.88 101.3 102.4 103 107.64 107.78 107.99 107.5 108 108.4
27/03/2022 04:12:28 108.09 107.77 107.77 101.4 102.4 103 108.58 108.39 108.39 107.5 108 108.4
27/03/2022 04:12:29 106.07 107.83 107.83 101.4 102.4 103 106.5 108.21 108.39 107.5 108 108.4
27/03/2022 04:12:30 103.71 106.36 107.83 101.4 102.4 103 107.28 107.42 108.39 107.5 108 108.4
27/03/2022 04:12:31 102.61 104.62 107.83 101.4 102.4 103 108.09 108 108.39 107.5 108 108.4
27/03/2022 04:12:32 102.66 103.8 107.83 101.4 102.4 103 107.37 107.92 108.39 107.5 108 108.4
27/03/2022 04:12:33 98.92 103.3 107.83 101.4 102.4 103 108.39 108.62 108.62 107.6 108 108.3
27/03/2022 04:12:34 102.34 102.18 107.83 101.4 102.4 103 108.38 108.74 108.74 107.6 108 108.3
27/03/2022 04:12:35 101.14 102.39 107.83 101.5 102.3 103 106 108.38 108.74 107.6 108 108.3
27/03/2022 04:12:36 100.99 102.14 107.83 101.4 102.3 103 106.41 107.26 108.74 107.6 108 108.3
27/03/2022 04:12:37 99 100.89 107.83 101.4 102.3 103 107.29 107.66 108.74 107.6 107.9 108.3
27/03/2022 04:12:38 101.8 101.57 107.83 101.4 102.3 103 107.23 107.53 108.74 107.6 107.9 108.3
27/03/2022 04:12:39 103.28 102.87 107.83 101.4 102.3 103 107.09 107.15 108.74 107.6 107.9 108.3
27/03/2022 04:12:40 101.13 102.95 107.83 101.4 102.3 103 104.38 106.97 108.74 107.6 107.9 108.3
27/03/2022 04:12:41 103.99 104.17 107.83 101.4 102.3 103 108.42 107.74 108.74 107.5 107.9 108.3
27/03/2022 04:12:42 99.57 102.87 107.83 101.4 102.3 103 107.94 107.99 108.74 107.5 107.9 108.3
27/03/2022 04:12:43 100.22 101.35 107.83 101.4 102.3 103 105.41 108.14 108.74 107.5 107.9 108.3
27/03/2022 04:12:44 101.01 101.09 107.83 101.4 102.2 103 103.14 106.22 108.74 107.5 107.9 108.3
27/03/2022 04:12:45 100.74 100.99 107.83 101.4 102.2 103 107.92 107.23 108.74 107.5 107.9 108.3
27/03/2022 04:12:46 100.19 100.99 107.83 101.4 102.2 103 108.77 108.75 108.75 107.5 107.9 108.3
27/03/2022 04:12:47 99.08 100.57 107.83 101.4 102.2 103 105.47 107.94 108.75 107.5 107.9 108.3
27/03/2022 04:12:48 101.35 100.96 107.83 101.4 102.2 103 107.14 107.23 108.75 107.5 107.9 108.3
27/03/2022 04:12:49 100.82 101.23 107.83 101.4 102.2 103 106.21 107.23 108.75 107.5 107.9 108.3
27/03/2022 04:12:50 100.11 101.11 107.83 101.4 102.2 103 105.3 106.7 108.75 107.5 107.9 108.3
27/03/2022 04:12:51 99.39 100.24 107.83 101.4 102.2 103 104.68 105.92 108.75 107.5 107.9 108.3
27/03/2022 04:12:52 103.83 103 107.83 101.4 102.2 103 106.32 106.12 108.75 107.5 107.9 108.3
27/03/2022 04:12:53 102.49 103.59 107.83 101.4 102.2 103 108.23 108.01 108.75 107.5 107.9 108.3
27/03/2022 04:12:54 103.28 103.17 107.83 101.4 102.2 103 105.98 107.18 108.75 107.4 107.9 108.3
27/03/2022 04:12:55 104.1 104.19 107.83 101.4 102.2 103 107.15 107.38 108.75 107.4 107.9 108.3
27/03/2022 04:12:56 100.1 104.18 107.83 101.4 102.2 103 105.26 107.38 108.75 107.4 107.9 108.3
27/03/2022 04:12:57 102.36 102.72 107.83 101.4 102.2 103 105.69 106.19 108.75 107.4 107.9 108.3
27/03/2022 04:12:58 101.54 102.5 107.83 101.4 102.1 103 105 106.08 108.75 107.4 107.9 108.3
27/03/2022 04:12:59 101.9 102.35 106.36 101.4 102.1 103 106.73 106.35 108.75 107.4 107.9 108.3
27/03/2022 04:13:00 102.72 102.6 104.62 101.4 102.1 103 106.89 106.73 108.75 107.4 107.9 108.3
27/03/2022 04:13:01 102.15 102.95 104.19 101.4 102.1 103 105.1 106.75 108.75 107.3 107.9 108.3
27/03/2022 04:13:02 102.94 102.98 104.19 101.4 102.1 103 106.32 106.32 108.75 107.3 107.9 108.3
27/03/2022 04:13:03 101.67 102.75 104.19 101.4 102.1 103 107.26 107.21 108.75 107.3 107.9 108.3
27/03/2022 04:13:04 103 103.01 104.19 101.4 102.1 103 105.79 106.79 108.75 107.3 107.9 108.3
27/03/2022 04:13:05 101.63 102.7 104.19 101.4 102.1 103 105.28 106.04 108.75 107.3 107.9 108.3
27/03/2022 04:13:06 104.32 103.98 104.19 101.4 102.1 103 107.84 107.42 108.75 107.3 107.9 108.3
27/03/2022 04:13:07 104.38 104.52 104.52 101.5 102.1 103 107.44 107.61 108.75 107.3 107.9 108.3
27/03/2022 04:13:08 105.47 105.23 105.23 101.5 102.1 103 106.9 107.61 108.75 107.3 107.9 108.3
27/03/2022 04:13:09 101.11 104.96 105.23 101.5 102.1 103 107.36 107.84 108.75 107.3 107.9 108.3
27/03/2022 04:13:10 105.16 105.03 105.23 101.5 102.1 103 106.91 107.24 108.75 107.3 107.9 108.3
27/03/2022 04:13:11 101.79 104.39 105.23 101.5 102.1 103 105.49 106.93 108.75 107.2 107.9 108.3
27/03/2022 04:13:12 104.35 104.27 105.23 101.5 102.1 103 108.87 108.47 108.75 107.2 107.9 108.3
27/03/2022 04:13:13 104.35 104.51 105.23 101.6 102.1 103 106.76 108.48 108.75 107.2 107.9 108.3
27/03/2022 04:13:14 102.24 104.5 105.23 101.6 102.1 103 106.4 107.52 108.75 107.2 107.9 108.3
27/03/2022 04:13:15 102.75 103.86 105.23 101.6 102.1 103 106.31 107.28 108.75 107.2 107.9 108.3
27/03/2022 04:13:16 102.51 103.09 105.23 101.6 102.1 103 108.74 108.39 108.48 107.2 107.9 108.3
27/03/2022 04:13:17 99.66 102.75 105.23 101.6 102.1 103 104.99 107.66 108.48 107.2 107.8 108.3
27/03/2022 04:13:18 100.84 101.39 105.23 101.6 102.1 103 105.89 106.27 108.48 107.2 107.8 108.3
27/03/2022 04:13:19 102.19 101.86 105.23 101.6 102.1 103 107.38 107.33 108.48 107.2 107.8 108.3
27/03/2022 04:13:20 100.59 101.99 105.23 101.6 102.1 103 104.54 107.41 108.48 107.2 107.8 108.3
27/03/2022 04:13:21 102.64 102.15 105.23 101.6 102.1 103 104.3 105.55 108.48 107.2 107.8 108.3
27/03/2022 04:13:22 99.28 102.19 105.23 101.6 102.1 103 103.74 104.9 108.48 107.1 107.8 108.3
27/03/2022 04:13:23 93.88 100.17 105.23 101.6 102 103 99.73 104.19 108.48 107.1 107.8 108.3
27/03/2022 04:13:24 89.7 97.24 105.23 101.5 102 103 91.03 102.04 108.48 107.1 107.8 108.3
27/03/2022 04:13:25 85.49 93.95 105.23 101.5 102 103 86.37 98.25 108.48 107.1 107.8 108.3
27/03/2022 04:13:26 84.93 90.52 105.23 101.5 102 103 86.22 94.41 108.48 107.1 107.8 108.3
27/03/2022 04:13:27 86.22 88.01 105.23 101.5 102 103 87.35 91.18 108.48 107.1 107.8 108.3
27/03/2022 04:13:28 90.79 89.78 105.23 101.5 102 103 90.86 90.52 108.48 107 107.8 108.3
27/03/2022 04:13:29 88.7 89.36 105.23 101.5 102 103 99.3 98.8 108.48 107 107.8 108.3
27/03/2022 04:13:30 91.65 91.42 105.23 101.5 102 103 93.04 98.73 108.48 107 107.8 108.3
27/03/2022 04:13:31 95.25 94.37 105.23 101.5 102 103 100.23 99.82 108.48 107 107.8 108.3
27/03/2022 04:13:32 99.18 98.1 105.23 101.5 102 103 105 103.94 108.48 107 107.8 108.3
27/03/2022 04:13:33 103.43 102.09 105.23 101.5 102 103 105.74 105.25 108.48 107 107.8 108.3
27/03/2022 04:13:34 97.88 102.14 105.23 101.5 102 103 105.45 105.86 108.48 106.9 107.8 108.3
27/03/2022 04:13:35 99.93 100.75 105.23 101.5 102 103 104.83 106.24 108.48 106.9 107.8 108.3
27/03/2022 04:13:36 104.04 103.58 105.23 101.5 102 103 104.13 105.12 108.48 106.9 107.8 108.3
27/03/2022 04:13:37 101.01 102.96 105.23 101.5 101.9 103 101.31 104.46 108.48 106.9 107.8 108.3
27/03/2022 04:13:38 102.43 103.39 105.03 101.5 101.9 103 102.62 103.84 108.48 106.9 107.7 108.3
27/03/2022 04:13:39 104.01 103.74 105.03 101.5 101.9 103 108.14 107.19 108.48 106.9 107.7 108.3
27/03/2022 04:13:40 102.73 103.35 104.51 101.5 101.9 103 108.52 108.28 108.48 106.9 107.7 108.3
27/03/2022 04:13:41 104.63 104.62 104.62 101.6 101.9 103 108.24 108.93 108.93 106.9 107.7 108.3
27/03/2022 04:13:42 97.67 104.61 104.62 101.5 101.9 103 100.32 108.11 108.93 106.9 107.7 108.3
27/03/2022 04:13:43 93.52 101.4 104.62 101.5 101.9 103 101.89 104.78 108.93 106.8 107.7 108.3
27/03/2022 04:13:44 95.27 98.26 104.62 101.5 101.9 103 104.35 104.96 108.93 106.8 107.7 108.3
27/03/2022 04:13:45 92.99 96.89 104.62 101.5 101.9 103 96.9 103.78 108.93 106.8 107.7 108.3
27/03/2022 04:13:46 90.33 94.58 104.62 101.5 101.8 103 92.02 100.61 108.93 106.8 107.7 108.3
27/03/2022 04:13:47 86.33 92.21 104.62 101.5 101.8 103 87.3 97.15 108.93 106.7 107.7 108.3
27/03/2022 04:13:48 83.77 89.54 104.62 101.5 101.8 103 85.51 93.61 108.93 106.7 107.7 108.3
27/03/2022 04:13:49 87.96 87.69 104.62 101.4 101.8 103 91.85 91.91 108.93 106.7 107.7 108.3
27/03/2022 04:13:50 88.45 88.27 104.62 101.4 101.8 103 90.66 91.04 108.93 106.7 107.7 108.3
27/03/2022 04:13:51 93.58 92.7 104.62 101.4 101.8 103 101.03 99.86 108.93 106.7 107.7 108.3
27/03/2022 04:13:52 96.6 95.62 104.62 101.4 101.8 103 104.72 103.57 108.93 106.7 107.7 108.3
27/03/2022 04:13:53 96.81 96.55 104.62 101.4 101.8 103 103.7 104.12 108.93 106.6 107.7 108.3
27/03/2022 04:13:54 96.57 96.82 104.62 101.4 101.8 103 106.37 105.9 108.93 106.6 107.6 108.3
27/03/2022 04:13:55 100.15 99.48 104.62 101.4 101.8 103 104.71 106.03 108.93 106.6 107.6 108.3
27/03/2022 04:13:56 96.4 98.91 104.62 101.4 101.7 103 99.29 104.97 108.93 106.6 107.6 108.3
27/03/2022 04:13:57 95.05 97.44 104.62 101.3 101.7 103 95.14 102.17 108.93 106.6 107.6 108.3
27/03/2022 04:13:58 95.69 97.23 104.62 101.3 101.7 103 97.77 99.29 108.93 106.5 107.6 108.3
27/03/2022 04:13:59 94.76 95.65 104.62 101.3 101.7 103 106.94 105.51 108.93 106.5 107.6 108.3
27/03/2022 04:14:00 99.47 98.47 104.62 101.3 101.7 103 109.24 108.36 108.93 106.5 107.6 108.3
27/03/2022 04:14:01 94.75 98.5 104.62 101.3 101.7 103 102.96 108.4 108.93 106.5 107.6 108.3
27/03/2022 04:14:02 92.87 96.35 104.62 101.3 101.7 103 97.32 105.56 108.93 106.5 107.6 108.3
27/03/2022 04:14:03 92.89 94.34 104.62 101.3 101.7 103 104.35 104.37 108.93 106.5 107.6 108.3
27/03/2022 04:14:04 95.94 95.34 104.62 101.3 101.7 103 102.18 104.36 108.93 106.5 107.6 108.3
27/03/2022 04:14:05 94.78 95.76 104.62 101.3 101.7 103 96.3 103.03 108.93 106.5 107.6 108.3
27/03/2022 04:14:06 94.54 96.6 104.62 101.3 101.7 103 95.24 100.27 108.93 106.4 107.6 108.3
27/03/2022 04:14:07 94.02 95.23 104.62 101.3 101.7 103 94.64 97.67 108.93 106.4 107.6 108.3
27/03/2022 04:14:08 91.8 93.53 104.62 101.3 101.7 103 99.05 98.95 108.93 106.4 107.6 108.3
27/03/2022 04:14:09 97.02 96.62 104.62 101.2 101.6 103 109.69 108.12 108.93 106.4 107.6 108.3
27/03/2022 04:14:10 98.97 98.7 104.62 101.2 101.6 103 105.12 107.87 108.93 106.4 107.6 108.3
27/03/2022 04:14:11 97.63 98.7 104.61 101.2 101.6 103 99.26 106.16 108.4 106.4 107.6 108.3
27/03/2022 04:14:12 98.4 98.44 101.4 101.2 101.6 103 103.09 103.54 108.4 106.4 107.6 108.3
27/03/2022 04:14:13 97.67 98.76 99.48 101.2 101.6 103 101.7 103.19 108.4 106.3 107.6 108.3
27/03/2022 04:14:14 100.33 99.94 99.94 101.2 101.6 103 103.46 103.93 108.4 106.3 107.6 108.3
27/03/2022 04:14:15 100.1 100.22 100.22 101.3 101.6 103 101.5 102.76 108.4 106.3 107.6 108.3
27/03/2022 04:14:16 100.34 100.94 100.94 101.3 101.6 103 104.24 104.48 108.4 106.3 107.6 108.3
27/03/2022 04:14:17 98.19 99.57 100.94 101.3 101.6 103 105.89 105.13 108.4 106.3 107.6 108.3
27/03/2022 04:14:18 99.57 100.06 100.94 101.3 101.6 103 107.43 107.18 108.4 106.2 107.6 108.3
27/03/2022 04:14:19 97.59 98.99 100.94 101.3 101.6 103 107.44 107.21 108.4 106.3 107.6 108.3
27/03/2022 04:14:20 94.68 98.38 100.94 101.2 101.6 103 102.82 107.34 108.4 106.2 107.6 108.3
27/03/2022 04:14:21 99.15 98.53 100.94 101.2 101.6 103 107.11 106.68 108.4 106.2 107.5 108.3
27/03/2022 04:14:22 100.16 100.19 100.94 101.2 101.6 103 105.77 106.49 108.4 106.2 107.5 108.3
27/03/2022 04:14:23 99.51 99.56 100.94 101.2 101.6 103 102.83 106.46 108.4 106.2 107.5 108.3
27/03/2022 04:14:24 95.59 99.48 100.94 101.2 101.6 103 105.77 105.83 108.4 106.2 107.5 108.3
27/03/2022 04:14:25 99.51 98.96 100.94 101.2 101.6 103 107.46 107.09 108.4 106.2 107.5 108.3
27/03/2022 04:14:26 100.48 99.91 100.94 101.2 101.6 103 106.14 107.43 108.4 106.2 107.5 108.3
27/03/2022 04:14:27 99.13 100.18 100.94 101.2 101.6 103 104.66 107.05 108.4 106.2 107.5 108.3
27/03/2022 04:14:28 99.94 99.9 100.94 101.2 101.6 103 107.76 106.99 108.4 106.2 107.5 108.3
27/03/2022 04:14:29 98.99 100.09 100.94 101.2 101.5 103 107.16 107.49 108.4 106.2 107.5 108.3
27/03/2022 04:14:30 99.9 99.79 100.94 101.2 101.5 103 103.36 106.9 108.4 106.1 107.5 108.3
27/03/2022 04:14:31 100.16 100.48 100.94 101.2 101.5 103 105.39 105.69 108.12 106.1 107.5 108.3
27/03/2022 04:14:32 99.93 100.38 100.94 101.2 101.5 103 107 106.98 108.12 106.1 107.5 108.3
27/03/2022 04:14:33 103.35 102.72 102.72 101.2 101.5 103 108.32 108.29 108.29 106.1 107.5 108.3
27/03/2022 04:14:34 100.52 102.38 102.72 101.2 101.5 103 105.24 107.73 108.29 106.1 107.5 108.3
27/03/2022 04:14:35 103.84 103.85 103.85 101.2 101.5 103 107.93 108.34 108.34 106.1 107.5 108.3
27/03/2022 04:14:36 101.04 102.6 103.85 101.2 101.5 103 106.22 107.56 108.34 106.1 107.5 108.3
27/03/2022 04:14:37 102.07 102.05 103.85 101.2 101.5 103 106.39 107.33 108.34 106.1 107.5 108.3
27/03/2022 04:14:38 102.48 102.53 103.85 101.2 101.5 103 104.69 106.13 108.34 106.1 107.5 108.3
27/03/2022 04:14:39 99.39 102.23 103.85 101.2 101.5 103 107.93 107.5 108.34 106.1 107.5 108.3
27/03/2022 04:14:40 98.46 100.82 103.85 101.2 101.5 103 107.56 107.71 108.34 106.1 107.5 108.3
27/03/2022 04:14:41 96.49 99.82 103.85 101.2 101.5 103 105.1 107.83 108.34 106 107.5 108.3
27/03/2022 04:14:42 93.99 97.84 103.85 101.2 101.5 103 105.28 106.5 108.34 106 107.5 108.3
27/03/2022 04:14:43 100.82 100.03 103.85 101.2 101.5 103 106.28 107.01 108.34 106 107.5 108.3
27/03/2022 04:14:44 101.39 101.49 103.85 101.2 101.5 103 107.13 107.59 108.34 106 107.5 108.3
27/03/2022 04:14:45 99.38 100.98 103.85 101.2 101.5 103 102.54 106.64 108.34 106 107.5 108.3
27/03/2022 04:14:46 97.94 99.95 103.85 101.2 101.5 103 107.74 106.87 108.34 106 107.5 108.3
27/03/2022 04:14:47 98.95 99.69 103.85 101.2 101.5 103 107.72 107.99 108.34 106 107.5 108.3
27/03/2022 04:14:48 97.3 98.67 103.85 101.2 101.5 103 103.18 107.26 108.34 106 107.5 108.3
27/03/2022 04:14:49 98.25 98.28 103.85 101.2 101.5 103 105.19 105.89 108.34 106 107.5 108.3
27/03/2022 04:14:50 98.86 98.87 103.85 101.2 101.5 103 106.79 107.17 108.34 106 107.5 108.3
27/03/2022 04:14:51 98.66 99.06 103.85 101.2 101.5 103 104.65 106.38 108.34 106 107.5 108.3
27/03/2022 04:14:52 98.61 99.3 103.85 101.2 101.5 103 101.16 105.59 108.34 105.9 107.5 108.3
27/03/2022 04:14:53 98.5 98.7 103.85 101.2 101.4 103 105.52 105.22 108.34 105.9 107.5 108.3
27/03/2022 04:14:54 99.16 99.54 103.85 101.2 101.4 103 107.21 106.91 108.34 105.9 107.5 108.3
27/03/2022 04:14:55 97.64 98.63 103.85 101.2 101.4 103 106.13 107.01 108.34 105.9 107.5 108.3
27/03/2022 04:14:56 98.35 98.79 103.85 101.2 101.4 103 104.16 106.69 108.34 105.9 107.5 108.3
27/03/2022 04:14:57 97.02 98.13 103.85 101.2 101.4 102.9 107.44 106.63 108.34 105.9 107.5 108.3
27/03/2022 04:14:58 98.59 98.67 103.85 101.2 101.4 102.9 104.21 106.54 108.34 105.9 107.5 108.3
27/03/2022 04:14:59 99.96 99.78 103.85 101.1 101.4 102.9 102.46 105.48 108.34 105.8 107.4 108.3
27/03/2022 04:15:00 100.43 100.48 103.85 101.1 101.4 102.9 105.09 104.86 108.34 105.8 107.4 108.2
27/03/2022 04:15:01 99.82 100.91 103.85 101.1 101.4 102.9 104.32 105.58 108.34 105.8 107.4 108.2
27/03/2022 04:15:02 98.87 100 103.85 101.1 101.4 102.9 104.1 104.84 108.34 105.8 107.4 108.2
27/03/2022 04:15:03 97.62 99.16 103.85 101.1 101.4 102.9 99.67 103.87 108.34 105.8 107.4 108.2
27/03/2022 04:15:04 94.85 97.96 103.85 101.1 101.4 102.9 102.87 103.02 108.34 105.8 107.4 108.2
27/03/2022 04:15:05 96.26 96.52 102.6 101.1 101.4 102.9 102.23 102.55 107.99 105.7 107.4 108.2
27/03/2022 04:15:06 97.53 97.38 102.53 101.1 101.4 102.9 103.59 103.8 107.99 105.7 107.4 108.2
27/03/2022 04:15:07 103.65 102.43 102.53 101.1 101.4 102.9 104.72 104.67 107.99 105.7 107.4 108.2
27/03/2022 04:15:08 101.13 101.58 102.43 101.1 101.4 102.9 103.61 103.96 107.99 105.7 107.4 108.2
27/03/2022 04:15:09 99.62 101.26 102.43 101.1 101.4 102.9 103.64 104.18 107.99 105.7 107.4 108.2
27/03/2022 04:15:10 98.85 100.35 102.43 101.1 101.4 102.9 100.24 103.6 107.99 105.6 107.4 108.2
27/03/2022 04:15:11 102.23 101.64 102.43 101.1 101.4 102.9 104.4 103.93 107.99 105.6 107.4 108.2
27/03/2022 04:15:12 99.78 101.43 102.43 101.1 101.4 102.9 102.1 103.86 107.99 105.6 107.4 108.2
27/03/2022 04:15:13 101.51 101.35 102.43 101.1 101.4 102.9 105.62 104.86 107.99 105.6 107.4 108.2
27/03/2022 04:15:14 97.09 101.32 102.43 101.1 101.4 102.9 98.57 104.82 107.99 105.6 107.4 108.2
27/03/2022 04:15:15 98.24 99.05 102.43 101.1 101.4 102.9 107.65 106.4 107.99 105.5 107.4 108.2
27/03/2022 04:15:16 100.2 99.96 102.43 101.1 101.4 102.9 107.22 107.08 107.99 105.5 107.4 108.2
27/03/2022 04:15:17 98.5 99.52 102.43 101.1 101.4 102.9 106.31 107.49 107.49 105.5 107.4 108.2
27/03/2022 04:15:18 98.03 98.9 102.43 101.1 101.4 102.9 105.7 106.69 107.49 105.5 107.4 108.2
27/03/2022 04:15:19 96.61 98.8 102.43 101.1 101.4 102.9 105.21 106.95 107.49 105.5 107.4 108.2
27/03/2022 04:15:20 102.71 101.72 102.43 101.1 101.4 102.9 105.53 105.71 107.49 105.4 107.4 108.2
27/03/2022 04:15:21 101.18 101.64 102.43 101.1 101.4 102.9 105.85 105.93 107.49 105.4 107.4 108.2
27/03/2022 04:15:22 97.57 101.36 102.43 101.1 101.4 102.9 106.3 106.93 107.49 105.4 107.4 108.2
27/03/2022 04:15:23 99.13 100.01 102.43 101.1 101.4 102.9 107.88 107.65 107.65 105.4 107.4 108.2
27/03/2022 04:15:24 97.1 99.09 102.43 101.1 101.4 102.9 106.82 107.51 107.65 105.4 107.4 108.2
27/03/2022 04:15:25 94.48 97.9 102.43 101.1 101.4 102.9 101.38 106.94 107.65 105.4 107.4 108.2
27/03/2022 04:15:26 97.78 97.37 102.43 101.1 101.4 102.9 107.04 106.66 107.65 105.4 107.4 108.2
27/03/2022 04:15:27 97.95 97.82 102.43 101.1 101.4 102.9 105.57 106.15 107.65 105.4 107.4 108.2
27/03/2022 04:15:28 102.23 101.39 102.43 101.1 101.4 102.9 103.18 105.88 107.65 105.4 107.4 108.2
27/03/2022 04:15:29 98.02 101.44 102.43 101.1 101.4 102.9 106.29 106.21 107.65 105.4 107.4 108.2
27/03/2022 04:15:30 100.18 100.47 102.43 101.1 101.4 102.9 107.47 107.29 107.65 105.4 107.5 108.2
27/03/2022 04:15:31 97.16 99.84 102.43 101.1 101.4 102.9 105.65 107.42 107.65 105.4 107.5 108.2
27/03/2022 04:15:32 99.18 99.64 102.43 101.1 101.4 102.9 105.17 106.94 107.65 105.4 107.5 108.2
27/03/2022 04:15:33 96.72 98.7 102.43 101.1 101.4 102.9 106.86 106.45 107.65 105.5 107.5 108.2
27/03/2022 04:15:34 100.59 99.99 102.43 101.1 101.4 102.9 106.37 106.66 107.65 105.5 107.5 108.2
27/03/2022 04:15:35 99.24 99.44 102.43 101.1 101.4 102.9 103.66 106.53 107.65 105.5 107.5 108.2
27/03/2022 04:15:36 99.12 99.88 102.43 101.1 101.4 102.9 99.95 104.8 107.65 105.5 107.5 108.2
27/03/2022 04:15:37 98.64 99.33 101.72 101.1 101.4 102.9 102.03 102.62 107.65 105.5 107.5 108.2
27/03/2022 04:15:38 100.62 100.73 101.72 101.1 101.4 102.9 102.12 102.78 107.65 105.5 107.5 108.2
27/03/2022 04:15:39 97.58 99.82 101.72 101.1 101.4 102.9 100.18 101.98 107.65 105.5 107.5 108.2
27/03/2022 04:15:40 97.62 98.51 101.72 101.1 101.4 102.9 99.84 100.76 107.65 105.5 107.5 108.2
27/03/2022 04:15:41 99.52 99.42 101.72 101.1 101.4 102.9 101.18 101.06 107.65 105.5 107.5 108.2
27/03/2022 04:15:42 99.08 99.66 101.72 101.1 101.4 102.9 102.28 102 107.65 105.5 107.5 108.2
27/03/2022 04:15:43 101.03 100.67 101.72 101.1 101.4 102.9 104.31 103.67 107.65 105.5 107.5 108.2
27/03/2022 04:15:44 99.21 100.24 101.72 101.1 101.4 102.9 107.04 106.29 107.65 105.5 107.5 108.2
27/03/2022 04:15:45 99.3 99.66 101.72 101.2 101.4 102.9 107.24 107 107.65 105.6 107.5 108.2
27/03/2022 04:15:46 98.19 99.65 101.72 101.2 101.4 102.9 104.64 106.98 107.65 105.6 107.5 108.2
27/03/2022 04:15:47 96.6 98.62 101.72 101.2 101.4 102.9 104.41 105.77 107.65 105.6 107.5 108.2
27/03/2022 04:15:48 99.32 99.02 101.72 101.2 101.4 102.9 104.78 105.9 107.65 105.6 107.5 108.2
27/03/2022 04:15:49 100.29 100.27 101.72 101.2 101.3 102.9 104.44 105.17 107.65 105.6 107.5 108.2
27/03/2022 04:15:50 100.48 100.29 101.64 101.2 101.3 102.9 102.26 104.27 107.65 105.6 107.5 108.2
27/03/2022 04:15:51 98.83 100.46 101.44 101.2 101.3 102.9 107.16 106.13 107.65 105.6 107.5 108.2
27/03/2022 04:15:52 98.62 99.76 101.44 101.2 101.3 102.9 107.36 107.44 107.65 105.6 107.5 108.2
27/03/2022 04:15:53 98.19 98.72 101.44 101.2 101.3 102.9 107.31 107.7 107.7 105.6 107.5 108.2
27/03/2022 04:15:54 96.69 98.64 101.44 101.2 101.3 102.9 105.03 107.07 107.7 105.6 107.5 108.2
27/03/2022 04:15:55 99.13 98.85 101.44 101.2 101.3 102.9 105.61 106.75 107.7 105.7 107.5 108.2
27/03/2022 04:15:56 99.17 99.58 101.44 101.2 101.3 102.9 107.37 107.41 107.7 105.7 107.5 108.2
27/03/2022 04:15:57 100.31 99.94 101.44 101.2 101.3 102.9 105.26 107.05 107.7 105.7 107.5 108.2
27/03/2022 04:15:58 98.77 100.4 101.44 101.2 101.3 102.9 106.14 106.67 107.7 105.7 107.5 108.2
27/03/2022 04:15:59 99.44 99.46 100.73 101.2 101.3 102.9 107.5 107.31 107.7 105.7 107.5 108.2
27/03/2022 04:16:00 97.11 99.25 100.73 101.2 101.3 102.9 106.61 107.46 107.7 105.7 107.4 108.2
27/03/2022 04:16:01 101.19 100.64 100.73 101.2 101.3 102.9 104.45 106.99 107.7 105.7 107.4 108.2
27/03/2022 04:16:02 99.96 100.7 100.73 101.2 101.3 102.9 107.78 107.06 107.7 105.8 107.4 108.2
27/03/2022 04:16:03 99.7 100.31 100.73 101.2 101.3 102.9 106.46 107.12 107.7 105.8 107.4 108.2
27/03/2022 04:16:04 99.99 100.15 100.73 101.2 101.3 102.9 105.68 107.16 107.7 105.8 107.4 108.2
27/03/2022 04:16:05 100.25 100.37 100.73 101.2 101.3 102.9 104.1 106.35 107.7 105.8 107.4 108.2
27/03/2022 04:16:06 99.05 100.36 100.73 101.2 101.3 102.9 103.85 105.46 107.7 105.8 107.4 108.2
27/03/2022 04:16:07 98.28 99.4 100.73 101.2 101.3 102.9 103.86 104.56 107.7 105.8 107.4 108.2
27/03/2022 04:16:08 98.21 98.81 100.7 101.2 101.3 102.9 100.56 103.87 107.7 105.7 107.4 108.2
27/03/2022 04:16:09 100.84 100.08 100.7 101.2 101.3 102.9 103.41 103.18 107.7 105.7 107.4 108.2
27/03/2022 04:16:10 101.51 101.21 101.21 101.2 101.3 102.9 104.13 104.16 107.7 105.7 107.4 108.2
27/03/2022 04:16:11 102.05 101.92 101.92 101.2 101.3 102.9 103.99 104.59 107.7 105.7 107.4 108.2
27/03/2022 04:16:12 101.57 102.47 102.47 101.2 101.3 102.9 105.55 105.65 107.7 105.7 107.4 108.2
27/03/2022 04:16:13 101.6 101.94 102.47 101.2 101.3 102.9 107.45 107.24 107.7 105.7 107.4 108.2
27/03/2022 04:16:14 100.09 101.62 102.47 101.2 101.2 102.9 108.17 107.98 107.98 105.7 107.4 108.2
27/03/2022 04:16:15 101.6 101.51 102.47 101.1 101.2 102.9 106.06 107.81 107.98 105.7 107.4 108.2
27/03/2022 04:16:16 101.11 101.65 102.47 101.1 101.2 102.9 103.46 106.6 107.98 105.7 107.4 108.2
27/03/2022 04:16:17 101.81 102.2 102.47 101.1 101.2 102.9 104.22 105.2 107.98 105.7 107.4 108.2
27/03/2022 04:16:18 101.55 102.65 102.65 101 101.2 102.9 104.05 105.34 107.98 105.7 107.4 108.2
27/03/2022 04:16:19 95.09 101.3 102.65 101 101.2 102.9 98.2 103.79 107.98 105.7 107.4 108.2
27/03/2022 04:16:20 99.65 99.7 102.65 101 101.2 102.9 105.35 104.05 107.98 105.7 107.4 108.2
27/03/2022 04:16:21 99.86 100.47 102.65 100.9 101.2 102.9 105.18 105.13 107.98 105.6 107.4 108.2
27/03/2022 04:16:22 100.18 100.23 102.65 100.9 101.2 102.9 101.11 105.26 107.98 105.6 107.3 108.2
27/03/2022 04:16:23 100.28 100.99 102.65 100.9 101.2 102.9 104.11 104.13 107.98 105.6 107.3 108.2
27/03/2022 04:16:24 101.02 100.82 102.65 100.8 101.2 102.9 103.34 103.8 107.98 105.6 107.3 108.2
27/03/2022 04:16:25 102.21 101.88 102.65 100.8 101.2 102.9 107.01 106.06 107.98 105.6 107.3 108.2
27/03/2022 04:16:26 101.97 102.14 102.65 100.8 101.2 102.9 104.55 105.67 107.98 105.6 107.3 108.2
27/03/2022 04:16:27 99.79 102.16 102.65 100.7 101.2 102.9 105.03 105.88 107.98 105.6 107.3 108.2
27/03/2022 04:16:28 97.05 100.54 102.65 100.7 101.2 102.9 97.17 104.82 107.98 105.6 107.3 108.2
27/03/2022 04:16:29 89.14 98.2 102.65 100.7 101.2 102.9 89.56 101.44 107.98 105.5 107.3 108.2
27/03/2022 04:16:30 90.69 94.66 102.65 100.7 101.2 102.9 91.07 97.58 107.98 105.5 107.3 108.2
27/03/2022 04:16:31 96.33 95.28 102.65 100.7 101.2 102.9 96.61 96.05 107.98 105.5 107.3 108.2
27/03/2022 04:16:32 92.58 95.27 102.65 100.7 101.2 102.9 93.52 96.05 107.98 105.5 107.3 108.2
27/03/2022 04:16:33 94.92 95.07 102.65 100.7 101.2 102.9 99.75 98.73 107.98 105.5 107.3 108.2
27/03/2022 04:16:34 95.8 95.81 102.65 100.7 101.2 102.9 102.36 101.79 107.98 105.4 107.3 108.2
27/03/2022 04:16:35 96.9 96.53 102.65 100.6 101.2 102.9 102.31 102.53 107.98 105.4 107.3 108.2
27/03/2022 04:16:36 94.66 96.56 102.65 100.6 101.2 102.9 99.07 102.23 107.98 105.4 107.3 108.2
27/03/2022 04:16:37 93.87 95.59 102.65 100.6 101.2 102.9 97.75 100.65 107.98 105.4 107.3 108.2
27/03/2022 04:16:38 92.32 94.44 102.65 100.6 101.2 102.9 93.21 98.74 107.98 105.4 107.3 108.2
27/03/2022 04:16:39 87.43 93.13 102.65 100.6 101.1 102.9 88.97 96.09 107.98 105.4 107.2 108.2
27/03/2022 04:16:40 92.28 92.26 102.65 100.6 101.1 102.9 92.73 93.33 107.98 105.3 107.2 108.2
27/03/2022 04:16:41 90.66 92.93 102.65 100.6 101.1 102.9 91.11 93.39 107.98 105.3 107.2 108.2
27/03/2022 04:16:42 86.74 90.64 102.65 100.6 101.1 102.9 89.07 91.63 107.98 105.3 107.2 108.2
27/03/2022 04:16:43 87.55 88.92 102.65 100.6 101.1 102.9 89.53 90.5 107.98 105.3 107.2 108.2
27/03/2022 04:16:44 89.68 89.44 102.65 100.5 101.1 102.9 90.17 90.3 107.81 105.3 107.2 108.2
27/03/2022 04:16:45 95.58 94.31 102.65 100.5 101.1 102.9 98.06 97 106.6 105.2 107.2 108.2
27/03/2022 04:16:46 94.52 95.02 102.65 100.5 101.1 102.9 95.38 97.16 106.06 105.2 107.2 108.2
27/03/2022 04:16:47 92.21 94.17 102.65 100.5 101.1 102.9 96.21 96.83 106.06 105.2 107.2 108.2
27/03/2022 04:16:48 95.51 94.83 102.16 100.5 101.1 102.9 98.43 98.18 106.06 105.2 107.2 108.2
27/03/2022 04:16:49 96.48 96.27 102.16 100.5 101.1 102.9 100.19 99.4 106.06 105.2 107.2 108.2
27/03/2022 04:16:50 97.67 97.35 102.16 100.5 101.1 102.9 101.86 101.27 106.06 105.2 107.2 108.2
27/03/2022 04:16:51 98.36 98.1 102.16 100.5 101.1 102.9 99.72 100.99 106.06 105.2 107.2 108.2
27/03/2022 04:16:52 100.87 100.54 102.16 100.5 101.1 102.9 103.28 102.87 106.06 105.2 107.1 108.2
27/03/2022 04:16:53 96.65 100.67 102.16 100.5 101.1 102.9 100.2 103 106.06 105.1 107.1 108.2
27/03/2022 04:16:54 97.16 98.33 102.16 100.4 101.1 102.9 100.55 101.01 106.06 105.1 107.1 108.2
27/03/2022 04:16:55 98.78 98.46 102.16 100.4 101.1 102.9 102.72 102.33 105.88 105.1 107.1 108.2
27/03/2022 04:16:56 104.4 103.64 103.64 100.5 101.1 102.9 105.26 105.01 105.88 105.1 107.1 108.2
27/03/2022 04:16:57 102.48 103.65 103.65 100.5 101.1 102.9 104.97 105.17 105.17 105.1 107.1 108.2
27/03/2022 04:16:58 102.04 103.55 103.65 100.5 101.1 102.9 102.97 105.51 105.51 105.1 107.1 108.2
27/03/2022 04:16:59 103.24 103.04 103.65 100.5 101.1 102.9 106.37 105.61 105.61 105.1 107.1 108.2
27/03/2022 04:17:00 103.52 103.48 103.65 100.5 101.1 102.9 105.78 106.02 106.02 105.1 107.1 108.2
27/03/2022 04:17:01 101.48 103.01 103.65 100.5 101.1 102.9 103.35 105.44 106.02 105.1 107.1 108.2
27/03/2022 04:17:02 103.37 103.07 103.65 100.5 101.1 102.9 105.54 105.28 106.02 105.1 107.1 108.2
27/03/2022 04:17:03 102.89 103.2 103.65 100.5 101.1 102.9 103.7 105.45 106.02 105.1 107.1 108.2
27/03/2022 04:17:04 104.04 103.93 103.93 100.5 101.1 102.9 106.25 105.77 106.02 105.1 107.1 108.2
27/03/2022 04:17:05 102.64 103.78 103.93 100.5 101.1 102.9 104.7 105.85 106.02 105.1 107.1 108.2
27/03/2022 04:17:06 102.54 103.19 103.93 100.5 101.1 102.9 104.66 105.15 106.02 105.1 107.1 108.2
27/03/2022 04:17:07 104.32 104.24 104.24 100.5 101.1 102.9 107.36 106.9 106.9 105.1 107 108.2
27/03/2022 04:17:08 101.33 104.25 104.25 100.5 101.1 102.9 102.83 106.88 106.9 105.1 107 108.2
27/03/2022 04:17:09 102.22 102.7 104.25 100.5 101.1 102.9 105.96 105.84 106.9 105.1 107 108.2
27/03/2022 04:17:10 101.69 102.52 104.25 100.5 101.1 102.9 104.6 106.07 106.9 105.1 107 108.2
27/03/2022 04:17:11 102.59 102.57 104.25 100.5 101.1 102.9 104.47 105.01 106.9 105.1 107 108.2
27/03/2022 04:17:12 104.63 104.55 104.55 100.5 101.2 102.9 106.82 106.55 106.9 105.1 107 108.2
27/03/2022 04:17:13 100.08 104.35 104.55 100.5 101.2 102.9 101.88 106.31 106.9 105.1 107 108.2
27/03/2022 04:17:14 99.01 102.03 104.55 100.5 101.2 102.9 102.86 104.25 106.9 105.1 107 108.2
27/03/2022 04:17:15 98.19 100.31 104.55 100.5 101.2 102.9 100.8 103.26 106.9 105.1 107 108.2
27/03/2022 04:17:16 96.65 99.05 104.55 100.5 101.2 102.9 100.96 101.84 106.9 105.1 107 108.2
27/03/2022 04:17:17 96.91 97.66 104.55 100.5 101.2 102.9 103.67 103.16 106.9 105 107 108.2
27/03/2022 04:17:18 97.99 97.79 104.55 100.4 101.2 102.9 100.75 102.67 106.9 105 107 108.2
27/03/2022 04:17:19 98.38 98.16 104.55 100.4 101.2 102.9 102.26 102.29 106.9 105 107 108.2
27/03/2022 04:17:20 102.41 102.1 104.55 100.4 101.2 102.9 103.25 103.27 106.9 105 107 108.2
27/03/2022 04:17:21 102.98 103.24 104.55 100.4 101.2 102.9 104.93 104.46 106.9 105 107 108.2
27/03/2022 04:17:22 103.26 103.45 104.55 100.4 101.2 102.9 104.61 104.75 106.9 105 107 108.2
27/03/2022 04:17:23 103.95 104.28 104.55 100.4 101.2 102.9 105.31 105.64 106.9 105 107 108.2
27/03/2022 04:17:24 101.6 104.09 104.55 100.3 101.2 102.9 104.49 105.42 106.9 105 107 108.2
27/03/2022 04:17:25 102.62 103.11 104.55 100.3 101.2 102.9 103.93 105.23 106.9 105 107 108.2
27/03/2022 04:17:26 102.24 103.34 104.55 100.3 101.2 102.9 103.97 104.74 106.9 105 107 108.2
27/03/2022 04:17:27 99.94 102.32 104.55 100.2 101.2 102.9 103.55 104.42 106.9 105 106.9 108.2
27/03/2022 04:17:28 102.93 102.51 104.55 100.2 101.2 102.9 104.36 104.23 106.9 104.9 106.9 108.2
27/03/2022 04:17:29 103.93 103.75 104.55 100.2 101.2 102.9 105.83 105.44 106.9 104.9 106.9 108.2
27/03/2022 04:17:30 105.19 104.73 104.73 100.2 101.2 102.9 105.41 105.63 106.9 104.9 106.9 108.2
27/03/2022 04:17:31 103.43 105.58 105.58 100.2 101.2 102.9 106.01 106.38 106.9 104.9 106.9 108.2
27/03/2022 04:17:32 100.05 103.45 105.58 100.2 101.2 102.9 103.65 105.8 106.9 104.9 106.9 108.2
27/03/2022 04:17:33 101.79 102.16 105.58 100.2 101.2 102.9 105.16 105.04 106.9 104.9 106.9 108.2
27/03/2022 04:17:34 103.41 103.27 105.58 100.2 101.2 102.9 105.61 105.68 106.9 104.9 106.9 108.2
27/03/2022 04:17:35 104.81 104.76 105.58 100.2 101.2 102.9 105.6 105.68 106.9 104.9 106.9 108.2
27/03/2022 04:17:36 101.12 104.19 105.58 100.2 101.2 102.9 105.28 105.59 106.9 104.9 106.9 108.2
27/03/2022 04:17:37 99.66 102.49 105.58 100.2 101.2 102.9 102.38 105.46 106.88 104.8 106.9 108.2
27/03/2022 04:17:38 98.58 100.96 105.58 100.2 101.2 102.9 103.34 103.76 106.55 104.8 106.9 108.2
27/03/2022 04:17:39 98.21 99.63 105.58 100.2 101.2 102.9 101.17 103.53 106.55 104.8 106.9 108.2
27/03/2022 04:17:40 97.98 98.71 105.58 100.2 101.2 102.9 100.99 102.07 106.55 104.8 106.9 108.2
27/03/2022 04:17:41 97.71 98.27 105.58 100.1 101.2 102.9 103.63 103.07 106.55 104.8 106.9 108.2
27/03/2022 04:17:42 98.39 98.4 105.58 100.1 101.2 102.9 100.35 103.16 106.38 104.8 106.9 108.2
27/03/2022 04:17:43 100.41 99.89 105.58 100.1 101.2 102.8 103.79 103.2 106.38 104.7 106.9 108.2
27/03/2022 04:17:44 96.39 99.88 105.58 100.1 101.2 102.8 100.07 103.12 106.38 104.7 106.8 108.2
27/03/2022 04:17:45 97.92 98.14 105.58 100.1 101.2 102.8 101.61 101.96 106.38 104.7 106.8 108.2
27/03/2022 04:17:46 98.73 98.62 105.58 100.1 101.2 102.8 103.68 103.07 106.38 104.7 106.8 108.2
27/03/2022 04:17:47 97.77 98.74 105.58 100.1 101.2 102.8 99.86 102.97 106.38 104.7 106.8 108.2
27/03/2022 04:17:48 98.08 98.37 105.58 100.1 101.2 102.8 101.92 101.94 106.38 104.7 106.8 108.2
27/03/2022 04:17:49 98.19 98.29 105.58 100.1 101.2 102.8 102.09 102.34 106.38 104.7 106.8 108.2
27/03/2022 04:17:50 102.79 101.74 105.58 100.1 101.2 102.8 104.62 103.89 106.38 104.6 106.8 108.2
27/03/2022 04:17:51 101.59 102.39 105.58 100.1 101.2 102.8 105.02 104.95 106.38 104.7 106.8 108.2
27/03/2022 04:17:52 102.48 102.42 105.58 100.1 101.2 102.8 104.36 104.68 106.38 104.6 106.8 108.2
27/03/2022 04:17:53 103.01 102.88 105.58 100.1 101.2 102.8 105.24 105.14 106.38 104.6 106.8 108.2
27/03/2022 04:17:54 100.86 102.85 105.58 100.1 101.2 102.8 103.03 105.26 106.38 104.6 106.8 108.2
27/03/2022 04:17:55 103.33 102.78 105.58 100.1 101.2 102.8 104.92 104.6 106.38 104.6 106.8 108.2
27/03/2022 04:17:56 101.38 102.9 105.58 100.1 101.2 102.8 104.43 105.12 106.38 104.6 106.8 108.2
27/03/2022 04:17:57 102.63 103.07 105.58 100.1 101.2 102.8 104.51 104.89 106.38 104.6 106.8 108.2
27/03/2022 04:17:58 100.54 102.57 105.58 100.1 101.2 102.8 104.13 104.74 106.38 104.6 106.8 108.2
27/03/2022 04:17:59 97.01 101.41 105.58 100.1 101.2 102.8 100.05 104.4 106.38 104.6 106.8 108.2
27/03/2022 04:18:00 100.98 100.43 105.58 100.1 101.2 102.8 104.97 104.19 106.38 104.6 106.8 108.2
27/03/2022 04:18:01 100.47 100.68 104.76 100.1 101.2 102.8 103.91 104.69 105.8 104.6 106.8 108.2
27/03/2022 04:18:02 99.77 100.44 104.76 100 101.2 102.8 104.11 104.55 105.68 104.6 106.8 108.2
27/03/2022 04:18:03 101.76 101.38 104.76 100 101.2 102.8 105 104.64 105.68 104.5 106.8 108.2
27/03/2022 04:18:04 100.3 101.5 104.76 100 101.2 102.8 102.9 104.64 105.68 104.5 106.8 108.2
27/03/2022 04:18:05 102.32 102.09 104.19 100 101.2 102.8 105.46 105.06 105.59 104.5 106.8 108.2
27/03/2022 04:18:06 100.36 101.87 103.07 100 101.2 102.8 103.57 105.19 105.46 104.5 106.8 108.2
27/03/2022 04:18:07 96.4 101 103.07 100 101.2 102.8 101.02 103.84 105.26 104.5 106.8 108.2
27/03/2022 04:18:08 97.64 98.71 103.07 99.9 101.2 102.8 101.93 102.54 105.26 104.5 106.8 108.2
27/03/2022 04:18:09 98.43 98.51 103.07 99.9 101.2 102.8 100.72 102.01 105.26 104.5 106.7 108.2
27/03/2022 04:18:10 96.51 98.32 103.07 99.9 101.2 102.8 102.23 102.2 105.26 104.4 106.7 108.2
27/03/2022 04:18:11 97.14 97.48 103.07 99.9 101.2 102.8 100.44 102.57 105.26 104.4 106.7 108.2
27/03/2022 04:18:12 97.31 97.38 103.07 99.8 101.2 102.8 101.34 101.29 105.26 104.4 106.7 108.2
27/03/2022 04:18:13 100.82 100.14 103.07 99.8 101.2 102.8 103.19 102.63 105.26 104.4 106.7 108.2
27/03/2022 04:18:14 104.79 104.3 104.3 99.8 101.2 102.8 105.69 105.45 105.45 104.4 106.7 108.2
27/03/2022 04:18:15 102.73 104.25 104.3 99.8 101.2 102.8 105.79 105.77 105.77 104.4 106.7 108.2
27/03/2022 04:18:16 104.56 105.34 105.34 99.9 101.2 102.8 105.77 107.06 107.06 104.4 106.7 108.2
27/03/2022 04:18:17 104.76 104.61 105.34 99.9 101.2 102.8 106.1 105.87 107.06 104.4 106.7 108.2
27/03/2022 04:18:18 105.53 106.2 106.2 99.9 101.2 102.8 106.8 107.35 107.35 104.4 106.7 108.2
27/03/2022 04:18:19 99.11 104.56 106.2 99.9 101.2 102.8 102.21 105.91 107.35 104.3 106.7 108.2
27/03/2022 04:18:20 101.4 102.39 106.2 99.9 101.2 102.8 104.74 104.67 107.35 104.3 106.7 108.2
27/03/2022 04:18:21 101.07 101.49 106.2 99.9 101.2 102.8 103.4 104.51 107.35 104.3 106.7 108.2
27/03/2022 04:18:22 104.34 103.91 106.2 99.9 101.2 102.8 106.02 105.59 107.35 104.3 106.7 108.2
27/03/2022 04:18:23 100.33 103.6 106.2 99.9 101.2 102.8 102.94 105.47 107.35 104.4 106.6 108.2
27/03/2022 04:18:24 100.21 101.73 106.2 100 101.2 102.8 103.48 103.88 107.35 104.4 106.6 108.2
27/03/2022 04:18:25 101.47 101.56 106.2 100 101.2 102.8 105.54 105.09 107.35 104.4 106.6 108.2
27/03/2022 04:18:26 100.52 101.32 106.2 100 101.2 102.8 102.04 105.07 107.35 104.4 106.6 108.2
27/03/2022 04:18:27 102.39 102.15 106.2 100 101.2 102.8 105.02 104.58 107.35 104.4 106.6 108.2
27/03/2022 04:18:28 100.12 101.96 106.2 100 101.2 102.8 104.66 105.22 107.35 104.4 106.6 108.2
27/03/2022 04:18:29 100.26 100.94 106.2 100 101.2 102.8 103.57 104.42 107.35 104.4 106.6 108.2
27/03/2022 04:18:30 102.55 102.1 106.2 100.1 101.2 102.8 105.88 105.36 107.35 104.5 106.6 108.2
27/03/2022 04:18:31 99.84 101.99 106.2 100.1 101.2 102.8 102.12 105.15 107.35 104.5 106.6 108.2
27/03/2022 04:18:32 101.9 101.62 106.2 100.1 101.2 102.8 106.47 105.9 107.35 104.5 106.6 108.2
27/03/2022 04:18:33 98.05 101.56 106.2 100.1 101.2 102.8 101.68 105.49 107.35 104.4 106.6 108.2
27/03/2022 04:18:34 100.63 100.47 106.2 100.1 101.2 102.8 104.66 104.32 107.35 104.4 106.6 108.1
27/03/2022 04:18:35 100.9 100.98 106.2 100.1 101.2 102.8 104.39 104.68 107.35 104.4 106.6 108.1
27/03/2022 04:18:36 100.06 100.62 106.2 100.1 101.2 102.8 102.86 104.22 107.35 104.4 106.6 108.1
27/03/2022 04:18:37 103.42 102.6 106.2 100.1 101.2 102.8 104.94 104.66 107.35 104.4 106.6 108.1
27/03/2022 04:18:38 101.36 103.15 106.2 100.1 101.2 102.8 103.57 105.13 107.35 104.5 106.6 108.1
27/03/2022 04:18:39 100.63 101.51 106.2 100 101.2 102.8 103.58 103.81 107.35 104.4 106.5 108.1
27/03/2022 04:18:40 98.92 101.32 106.2 100 101.2 102.8 103.63 104.34 107.35 104.4 106.5 108.1
27/03/2022 04:18:41 100.74 100.85 106.2 100 101.2 102.8 103.2 103.73 107.35 104.4 106.5 108.1
27/03/2022 04:18:42 102.94 102.36 106.2 100 101.2 102.8 104.11 104.09 107.35 104.4 106.5 108.1
27/03/2022 04:18:43 101.93 102.94 106.2 100 101.2 102.8 103.25 104.54 107.35 104.4 106.5 108.1
27/03/2022 04:18:44 102.19 102.56 106.2 100.1 101.2 102.8 105.14 104.57 107.35 104.4 106.5 108.1
27/03/2022 04:18:45 98.78 101.83 106.2 100.1 101.2 102.8 104.57 105.48 107.35 104.4 106.5 108.1
27/03/2022 04:18:46 101.93 101.82 106.2 100.1 101.2 102.8 105.04 105.07 107.35 104.4 106.5 108.1
27/03/2022 04:18:47 102.06 102.3 106.2 100.1 101.2 102.8 105.15 105.41 107.35 104.4 106.5 108.1
27/03/2022 04:18:48 101.78 102.12 104.56 100.1 101.2 102.8 103.49 105.14 105.91 104.5 106.5 108.1
27/03/2022 04:18:49 101.33 102.2 103.91 100.2 101.2 102.8 105.94 105.6 105.9 104.5 106.5 108.1
27/03/2022 04:18:50 97.52 101.46 103.91 100.2 101.2 102.8 102.33 105.43 105.9 104.5 106.5 108.1
27/03/2022 04:18:51 97.4 99.36 103.91 100.2 101.2 102.8 101.14 103.53 105.9 104.5 106.5 108.1
27/03/2022 04:18:52 99.79 99.51 103.6 100.2 101.2 102.8 103.15 102.9 105.9 104.5 106.5 108.1
27/03/2022 04:18:53 98.75 99.68 103.15 100.2 101.2 102.8 100.45 102.91 105.9 104.5 106.5 108.1
27/03/2022 04:18:54 97.78 98.99 103.15 100.2 101.2 102.8 102.52 102.39 105.9 104.5 106.4 108.1
27/03/2022 04:18:55 98.6 99.31 103.15 100.2 101.2 102.8 101.64 102.94 105.9 104.4 106.4 108.1
27/03/2022 04:18:56 98.83 98.78 103.15 100.2 101.2 102.8 102.37 102.3 105.9 104.5 106.4 108.1
27/03/2022 04:18:57 100.46 100.2 103.15 100.2 101.2 102.8 103.47 103.23 105.9 104.5 106.4 108.1
27/03/2022 04:18:58 97.91 99.66 103.15 100.2 101.2 102.8 100.46 102.85 105.9 104.5 106.4 108.1
27/03/2022 04:18:59 97.66 98.44 103.15 100.2 101.2 102.8 102.61 102.51 105.9 104.4 106.4 108.1
27/03/2022 04:19:00 97.45 98 103.15 100.2 101.2 102.8 100.55 102.7 105.9 104.4 106.4 108.1
27/03/2022 04:19:01 97.17 98.05 103.15 100.2 101.2 102.8 101.92 101.83 105.9 104.4 106.4 108.1
27/03/2022 04:19:02 95.7 97.3 103.15 100.2 101.2 102.8 100.93 101.93 105.6 104.4 106.4 108.1
27/03/2022 04:19:03 104.08 103.16 103.16 100.2 101.2 102.8 105.02 104.59 105.6 104.4 106.4 108.1
27/03/2022 04:19:04 103.36 103.53 103.53 100.3 101.2 102.8 105.55 105.24 105.6 104.4 106.4 108.1
27/03/2022 04:19:05 101.04 103.5 103.53 100.3 101.2 102.8 102.84 105.67 105.67 104.4 106.3 108.1
27/03/2022 04:19:06 102.34 102.48 103.53 100.3 101.2 102.8 105.54 104.96 105.67 104.4 106.3 108.1
27/03/2022 04:19:07 101.87 102.41 103.53 100.3 101.2 102.8 104.5 105.12 105.67 104.5 106.3 108.1
27/03/2022 04:19:08 101.77 102.23 103.53 100.3 101.2 102.8 103.94 104.62 105.67 104.5 106.3 108.1
27/03/2022 04:19:09 105.04 104.37 104.37 100.4 101.2 102.8 107.08 106.45 106.45 104.4 106.3 108.1
27/03/2022 04:19:10 102.52 104.16 104.37 100.4 101.2 102.8 103.39 106.38 106.45 104.4 106.3 108.1
27/03/2022 04:19:11 102.87 103.72 104.37 100.4 101.2 102.8 105.84 105.67 106.45 104.5 106.3 108.1
27/03/2022 04:19:12 101.9 103.04 104.37 100.4 101.2 102.8 103.78 105.46 106.45 104.5 106.3 108.1
27/03/2022 04:19:13 102.19 102.64 104.37 100.4 101.2 102.8 104.53 104.78 106.45 104.5 106.3 108.1
27/03/2022 04:19:14 102.58 103.01 104.37 100.4 101.2 102.8 106.37 105.85 106.45 104.5 106.3 108.1
27/03/2022 04:19:15 99.45 102.57 104.37 100.4 101.2 102.8 101.67 105.89 106.45 104.5 106.3 108.1
27/03/2022 04:19:16 97.4 100.67 104.37 100.4 101.2 102.8 102.7 103.82 106.45 104.5 106.3 108.1
27/03/2022 04:19:17 97.37 98.96 104.37 100.4 101.2 102.8 101.1 102.99 106.45 104.5 106.2 108.1
27/03/2022 04:19:18 105.72 103.92 104.37 100.4 101.2 102.8 106.75 105.43 106.45 104.5 106.2 108.1
27/03/2022 04:19:19 102.63 103.82 104.37 100.5 101.2 102.8 105.45 105.66 106.45 104.4 106.2 108.1
27/03/2022 04:19:20 103.64 104.03 104.37 100.5 101.2 102.8 104.73 105.53 106.45 104.5 106.2 108.1
27/03/2022 04:19:21 104.24 104.37 104.37 100.5 101.3 102.8 106.59 106.3 106.45 104.4 106.2 108.1
27/03/2022 04:19:22 106.91 106.94 106.94 100.6 101.3 102.8 108.04 108.46 108.46 104.5 106.2 108.1
27/03/2022 04:19:23 101.49 105.59 106.94 100.6 101.3 102.8 103.29 106.95 108.46 104.5 106.2 108.1
27/03/2022 04:19:24 100.83 103.39 106.94 100.6 101.3 102.8 105.01 105.24 108.46 104.5 106.2 108.1
27/03/2022 04:19:25 102.95 103.24 106.94 100.6 101.3 102.8 104.22 105.05 108.46 104.4 106.2 108.1
27/03/2022 04:19:26 102.21 103.34 106.94 100.6 101.3 102.8 104.36 105.2 108.46 104.4 106.2 108.1
27/03/2022 04:19:27 100.01 102.65 106.94 100.6 101.2 102.8 101.34 104.64 108.46 104.4 106.2 108.1
27/03/2022 04:19:28 100.65 101.09 106.94 100.6 101.2 102.8 103.23 103.17 108.46 104.4 106.2 108.1
27/03/2022 04:19:29 101.16 101.55 106.94 100.6 101.2 102.8 105.61 105.11 108.46 104.4 106.2 108.1
27/03/2022 04:19:30 99.15 101.04 106.94 100.6 101.2 102.8 101.75 104.77 108.46 104.4 106.2 108.1
27/03/2022 04:19:31 97.66 99.58 106.94 100.6 101.2 102.8 101.63 103.23 108.46 104.4 106.2 108.1
27/03/2022 04:19:32 96.57 98.32 106.94 100.6 101.2 102.8 99.78 102.49 108.46 104.4 106.2 108.1
27/03/2022 04:19:33 106.05 104.63 106.94 100.6 101.2 102.8 107.49 106.27 108.46 104.4 106.2 108.1
27/03/2022 04:19:34 103.91 104.79 106.94 100.6 101.2 102.8 105.81 106.59 108.46 104.4 106.2 108.1
27/03/2022 04:19:35 100.98 104.05 106.94 100.6 101.2 102.8 102.68 105.78 108.46 104.3 106.2 108.1
27/03/2022 04:19:36 104.71 104 106.94 100.6 101.2 102.8 106.07 105.53 108.46 104.3 106.2 108.1
27/03/2022 04:19:37 102.25 104.21 106.94 100.6 101.2 102.8 103.62 105.9 108.46 104.3 106.2 108.1
27/03/2022 04:19:38 102.7 102.9 106.94 100.6 101.2 102.8 105.36 105.03 108.46 104.3 106.2 108.1
27/03/2022 04:19:39 101.04 102.79 106.94 100.7 101.2 102.8 104.31 105.27 108.46 104.3 106.2 108.1
27/03/2022 04:19:40 104.13 103.4 106.94 100.7 101.2 102.8 105.29 105.29 108.46 104.3 106.2 108.1
27/03/2022 04:19:41 102.57 104.09 106.94 100.7 101.2 102.7 105.01 105.47 108.46 104.3 106.2 108.1
27/03/2022 04:19:42 101.57 102.88 106.94 100.7 101.2 102.7 103.01 104.93 108.46 104.3 106.2 108.1
27/03/2022 04:19:43 102.66 102.69 106.94 100.7 101.2 102.7 105.57 105.2 108.46 104.3 106.2 108.1
27/03/2022 04:19:44 101.16 102.64 106.94 100.7 101.2 102.7 104.11 105.57 108.46 104.3 106.2 108.1
27/03/2022 04:19:45 97.39 101.57 106.94 100.7 101.2 102.7 100.71 104.19 108.46 104.3 106.2 108.1
27/03/2022 04:19:46 98.71 99.49 106.94 100.7 101.2 102.7 102.69 102.77 108.46 104.2 106.2 108.1
27/03/2022 04:19:47 97.42 99.19 106.94 100.7 101.2 102.7 99.41 102.67 108.46 104.2 106.2 108.1
27/03/2022 04:19:48 95.51 98.24 106.94 100.7 101.2 102.7 101.87 101.76 108.46 104.2 106.2 108.1
27/03/2022 04:19:49 96.22 96.87 106.94 100.7 101.2 102.7 99.67 101.95 108.46 104.2 106.2 108.1
27/03/2022 04:19:50 95.9 96.39 106.94 100.7 101.2 102.7 100.03 100.55 108.46 104.2 106.2 108.1
27/03/2022 04:19:51 96.44 96.57 106.94 100.7 101.2 102.7 101.72 101.44 108.46 104.2 106.2 108.1
27/03/2022 04:19:52 99.16 98.79 105.59 100.7 101.2 102.7 101.56 101.95 106.95 104.2 106.2 108.1
27/03/2022 04:19:53 100.83 100.16 104.79 100.7 101.2 102.7 103.65 103.24 106.59 104.2 106.2 108.1
27/03/2022 04:19:54 98.57 100.66 104.79 100.7 101.2 102.7 101.11 103.63 106.59 104.1 106.2 108.1
27/03/2022 04:19:55 101.7 100.9 104.79 100.7 101.2 102.7 104.15 103.36 106.59 104.1 106.2 108.1
27/03/2022 04:19:56 100.28 101.17 104.79 100.7 101.2 102.7 102.84 103.74 106.59 104.1 106.2 108.1
27/03/2022 04:19:57 97.48 100.29 104.79 100.7 101.2 102.7 100.59 102.88 106.59 104.1 106.2 108.1
27/03/2022 04:19:58 100.53 100.09 104.79 100.7 101.2 102.7 103.94 103.42 106.59 104.1 106.2 108.1
27/03/2022 04:19:59 99.63 100.28 104.79 100.7 101.2 102.7 101.31 103.55 106.59 104.1 106.2 108.1
27/03/2022 04:20:00 100.44 100.34 104.79 100.7 101.2 102.7 103.91 103.45 106.59 104.1 106.2 108.1
27/03/2022 04:20:01 103.06 102.81 104.79 100.7 101.2 102.7 104.97 105.11 106.59 104.1 106.1 108.1
27/03/2022 04:20:02 99.87 102.01 104.79 100.7 101.2 102.7 102.82 104.13 106.59 104.1 106.1 108.1
27/03/2022 04:20:03 101.74 101.84 104.79 100.7 101.2 102.7 105.22 104.74 106.59 104.1 106.1 108.1
27/03/2022 04:20:04 98.62 101.98 104.21 100.8 101.2 102.7 100.07 104.75 105.9 104.1 106.1 108.1
27/03/2022 04:20:05 95.82 99.87 104.21 100.8 101.2 102.7 101.36 102.64 105.9 104.1 106.1 108.1
27/03/2022 04:20:06 95.45 97.77 104.21 100.8 101.2 102.7 98.15 101.7 105.9 104.1 106.1 108.1
27/03/2022 04:20:07 101.08 99.79 104.09 100.7 101.2 102.7 103.11 102.38 105.57 104.1 106.1 108.1
27/03/2022 04:20:08 100.44 100.45 104.09 100.7 101.2 102.7 104.06 103.59 105.57 104.1 106.1 108.1
27/03/2022 04:20:09 98.91 100.36 104.09 100.7 101.2 102.7 101.97 103.36 105.57 104.1 106.1 108.1
27/03/2022 04:20:10 100.52 100.38 104.09 100.7 101.2 102.7 103.71 103.55 105.57 104.1 106.1 108.1
27/03/2022 04:20:11 100.9 101.42 102.88 100.7 101.2 102.7 102.68 104.33 105.57 104.1 106.1 108.1
27/03/2022 04:20:12 101.23 101.02 102.81 100.7 101.2 102.7 103.34 103.24 105.57 104.1 106.1 108.1
27/03/2022 04:20:13 100.16 101.11 102.81 100.7 101.2 102.7 103.95 103.73 105.57 104.1 106.1 108
27/03/2022 04:20:14 99.97 100.47 102.81 100.7 101.2 102.7 102.84 103.51 105.11 104.1 106.1 108
27/03/2022 04:20:15 100.39 100.57 102.81 100.7 101.2 102.7 103.62 103.77 105.11 104.1 106.1 108
27/03/2022 04:20:16 100.47 101.31 102.81 100.7 101.1 102.7 102.22 104.03 105.11 104.1 106.1 108
27/03/2022 04:20:17 100.55 100.59 102.81 100.8 101.1 102.7 103.57 103.26 105.11 104 106.1 108
27/03/2022 04:20:18 98.53 100.45 102.81 100.8 101.1 102.7 103.61 104.11 105.11 104 106.1 108
27/03/2022 04:20:19 95.75 99.28 102.81 100.8 101.1 102.7 103.7 104.8 105.11 104 106.1 108
27/03/2022 04:20:20 96.29 97.36 102.81 100.7 101.1 102.7 101.49 103.12 105.11 104 106.1 108
27/03/2022 04:20:21 95.86 96.63 102.81 100.7 101.1 102.7 97.6 102.17 105.11 104 106.1 108
27/03/2022 04:20:22 94.15 96.22 102.81 100.7 101.1 102.7 101.18 100.9 105.11 104 106.1 108
27/03/2022 04:20:23 94.37 95.31 102.81 100.7 101.1 102.7 100.59 101.69 105.11 104 106.1 108
27/03/2022 04:20:24 95.45 95.57 102.81 100.7 101.1 102.7 99.39 100.47 105.11 103.9 106.1 108
27/03/2022 04:20:25 95.96 95.9 102.81 100.7 101.1 102.7 101.72 101.15 105.11 103.9 106.1 108
27/03/2022 04:20:26 100.92 100.7 102.81 100.7 101.1 102.7 101.64 102.29 105.11 103.9 106.1 108
27/03/2022 04:20:27 102.52 101.93 102.81 100.7 101.1 102.7 104.94 104.21 105.11 103.9 106 108
27/03/2022 04:20:28 100.73 101.93 102.81 100.7 101.1 102.7 102.91 104.44 105.11 103.9 106 108
27/03/2022 04:20:29 102.28 102.44 102.81 100.7 101.1 102.7 103.89 104.01 105.11 103.9 106 108
27/03/2022 04:20:30 101.61 102.13 102.81 100.7 101.1 102.7 104.57 104.51 105.11 103.9 106 108
27/03/2022 04:20:31 98.01 101.89 102.44 100.7 101.1 102.7 100.56 104.28 104.8 103.9 106 108
27/03/2022 04:20:32 100.38 100.63 102.44 100.7 101.1 102.7 103.41 103.21 104.8 103.9 106 108
27/03/2022 04:20:33 98.26 100.18 102.44 100.8 101.1 102.7 101.31 103.5 104.8 103.8 106 108
27/03/2022 04:20:34 100.54 100.13 102.44 100.8 101.1 102.7 102.96 102.79 104.8 103.8 106 108
27/03/2022 04:20:35 101.69 101.8 102.44 100.8 101.1 102.7 103.25 103.14 104.8 103.8 106 108
27/03/2022 04:20:36 101.62 102.71 102.71 100.8 101.1 102.7 103.01 103.51 104.8 103.8 106 108
27/03/2022 04:20:37 100.23 101.38 102.71 100.8 101.1 102.7 103.47 103.43 104.8 103.8 106 108
27/03/2022 04:20:38 100.57 100.77 102.71 100.8 101.1 102.7 102.05 103.46 104.8 103.8 106 108
27/03/2022 04:20:39 100.22 100.79 102.71 100.8 101.1 102.7 103.21 103.1 104.8 103.8 106 108
27/03/2022 04:20:40 101.78 101.87 102.71 100.8 101.1 102.7 102.81 103.13 104.8 103.8 106 108
27/03/2022 04:20:41 98.39 101.95 102.71 100.8 101.1 102.7 102.04 103.18 104.8 103.8 106 108
27/03/2022 04:20:42 99.11 99.96 102.71 100.8 101.1 102.7 103.29 103.19 104.8 103.8 106 108
27/03/2022 04:20:43 98.19 99.44 102.71 100.8 101.1 102.7 100.15 103.08 104.8 103.8 106 108
27/03/2022 04:20:44 94.78 98.61 102.71 100.8 101.1 102.7 100.86 101.42 104.8 103.8 106 108
27/03/2022 04:20:45 94.02 96.64 102.71 100.8 101 102.7 99.16 101.1 104.8 103.8 106 108
27/03/2022 04:20:46 96.65 96.78 102.71 100.8 101 102.7 99.8 100.44 104.8 103.8 106 108
27/03/2022 04:20:47 94.1 95.75 102.71 100.8 101 102.7 101.96 101.29 104.8 103.8 105.9 108
27/03/2022 04:20:48 96.38 95.99 102.71 100.8 101 102.7 97.77 101.27 104.8 103.8 105.9 108
27/03/2022 04:20:49 97.54 97.71 102.71 100.7 101 102.7 100.76 100.61 104.51 103.7 105.9 108
27/03/2022 04:20:50 99.49 99.3 102.71 100.7 101 102.7 100.28 101.37 104.51 103.7 105.9 108
27/03/2022 04:20:51 99.89 99.8 102.71 100.7 101 102.7 102.71 102.06 104.51 103.7 105.9 108
27/03/2022 04:20:52 101.48 101.32 102.71 100.8 101 102.7 104.39 103.83 104.51 103.7 105.9 108
27/03/2022 04:20:53 98.82 100.73 102.71 100.8 101 102.6 101.63 103.53 104.51 103.7 105.9 108
27/03/2022 04:20:54 101.61 101.33 102.71 100.8 101 102.7 103.58 103.39 104.51 103.7 105.9 108
27/03/2022 04:20:55 100.5 101.5 102.71 100.8 101 102.6 102.06 103.51 104.51 103.7 105.9 108
27/03/2022 04:20:56 101.76 101.52 102.71 100.8 101 102.7 103.37 103.07 104.51 103.6 105.9 108
27/03/2022 04:20:57 99.98 101.5 102.71 100.8 101 102.7 104.03 103.9 104.51 103.6 105.9 108
27/03/2022 04:20:58 98.2 100.48 102.71 100.8 101 102.7 101.7 103.61 104.51 103.6 105.9 108
27/03/2022 04:20:59 101.08 100.82 102.71 100.8 101 102.6 103.65 103.5 104.51 103.6 105.9 108
27/03/2022 04:21:00 96.72 100.99 102.71 100.8 101 102.6 99.05 103.55 104.28 103.6 105.9 108
27/03/2022 04:21:01 99.47 99.31 102.71 100.8 101 102.6 102.53 102.26 103.9 103.6 105.9 108
27/03/2022 04:21:02 98.99 99.8 102.71 100.8 100.9 102.6 103 103.23 103.9 103.5 105.9 108
27/03/2022 04:21:03 97.77 98.88 102.71 100.8 100.9 102.6 101.75 102.52 103.9 103.5 105.9 108
27/03/2022 04:21:04 99.59 99.31 102.71 100.8 100.9 102.6 103.42 103.52 103.9 103.5 105.9 108
27/03/2022 04:21:05 99.38 99.95 102.71 100.8 100.9 102.6 101.67 103.4 103.9 103.5 105.9 108
27/03/2022 04:21:06 99.62 99.76 101.95 100.8 100.9 102.6 103.41 103.13 103.9 103.5 105.9 108
27/03/2022 04:21:07 100.23 100.75 101.95 100.8 100.9 102.6 103.28 104 104 103.5 105.9 108
27/03/2022 04:21:08 98.83 99.82 101.95 100.8 100.9 102.6 101.41 102.86 104 103.5 105.9 108
27/03/2022 04:21:09 100.34 100.1 101.95 100.8 100.9 102.6 102.82 102.72 104 103.5 105.9 108
27/03/2022 04:21:10 100.18 100.49 101.95 100.8 100.9 102.6 102.18 102.88 104 103.5 105.9 108
27/03/2022 04:21:11 101.95 101.75 101.75 100.8 100.9 102.6 104.56 103.88 104 103.5 105.9 108
27/03/2022 04:21:12 100.12 101.47 101.75 100.8 100.9 102.6 103.18 104.37 104.37 103.5 105.9 108
27/03/2022 04:21:13 96.56 100.37 101.75 100.8 100.9 102.6 100.07 103.08 104.37 103.5 105.9 108
27/03/2022 04:21:14 95.09 98.33 101.75 100.7 100.9 102.6 100.8 101.7 104.37 103.4 105.9 108
27/03/2022 04:21:15 99.97 99.31 101.75 100.7 100.9 102.6 101.22 101.51 104.37 103.4 105.8 108
27/03/2022 04:21:16 99.06 100.37 101.75 100.7 100.9 102.6 103.21 102.76 104.37 103.4 105.8 108
27/03/2022 04:21:17 99.58 99.88 101.75 100.7 100.9 102.6 101.71 103.18 104.37 103.4 105.8 108
27/03/2022 04:21:18 101.34 101.13 101.75 100.7 100.9 102.6 102.91 102.93 104.37 103.4 105.8 108
27/03/2022 04:21:19 100.39 100.61 101.75 100.7 100.9 102.6 103.3 103.11 104.37 103.4 105.8 108
27/03/2022 04:21:20 103.63 103.4 103.4 100.7 100.9 102.6 103.16 103.6 104.37 103.4 105.8 108
27/03/2022 04:21:21 99.56 103.56 103.56 100.7 100.9 102.6 103.13 103.94 104.37 103.4 105.8 108
27/03/2022 04:21:22 100.09 101.87 103.56 100.7 100.9 102.6 101.89 103.67 104.37 103.4 105.8 108
27/03/2022 04:21:23 100.91 101.46 103.56 100.8 100.9 102.6 102.71 103.05 104.37 103.4 105.8 108
27/03/2022 04:21:24 98.58 100.42 103.56 100.7 100.9 102.6 101.85 102.66 104.37 103.4 105.8 108
27/03/2022 04:21:25 101.67 101.32 103.56 100.7 100.9 102.6 103.2 103.01 104.37 103.4 105.8 108
27/03/2022 04:21:26 99.73 100.85 103.56 100.7 100.9 102.6 103.81 103.74 104.37 103.4 105.8 108
27/03/2022 04:21:27 100.1 100.92 103.56 100.7 100.9 102.6 101.46 104.04 104.37 103.3 105.8 108
27/03/2022 04:21:28 95.5 99.86 103.56 100.7 100.9 102.6 100.43 102.12 104.37 103.3 105.8 108
27/03/2022 04:21:29 95.5 97.66 103.56 100.7 100.9 102.6 100 101.35 104.37 103.4 105.8 108
27/03/2022 04:21:30 94.8 96.46 103.56 100.7 100.9 102.6 98.51 100.37 104.37 103.4 105.8 108
27/03/2022 04:21:31 94.92 95.42 103.56 100.7 100.9 102.6 101.6 101.09 104.37 103.4 105.8 108
27/03/2022 04:21:32 95.2 95.41 103.56 100.7 100.9 102.6 97.16 101.12 104.37 103.4 105.8 108
27/03/2022 04:21:33 96.42 96.2 103.56 100.7 100.9 102.6 101.05 100.51 104.37 103.4 105.8 108
27/03/2022 04:21:34 94.86 96.17 103.56 100.7 100.9 102.6 99 100.54 104.37 103.4 105.8 108
27/03/2022 04:21:35 102.23 100.77 103.56 100.8 100.9 102.6 103.74 102.61 104.37 103.4 105.8 108
27/03/2022 04:21:36 101.52 101.6 103.56 100.8 100.9 102.6 103.78 103.62 104.37 103.4 105.8 108
27/03/2022 04:21:37 101.58 102.04 103.56 100.8 100.9 102.6 102.64 103.48 104.37 103.4 105.8 108
27/03/2022 04:21:38 101.36 102.11 103.56 100.8 100.9 102.6 103.33 103.74 104.37 103.4 105.8 107.9
27/03/2022 04:21:39 99.15 101.62 103.56 100.8 100.9 102.6 102.23 103.62 104.37 103.4 105.7 107.9
27/03/2022 04:21:40 103.45 103.05 103.56 100.8 100.9 102.6 105 104.69 104.69 103.4 105.7 107.9
27/03/2022 04:21:41 99.36 102.61 103.56 100.8 100.9 102.6 102.56 104.42 104.69 103.4 105.7 107.9
27/03/2022 04:21:42 100.01 100.61 103.56 100.9 100.9 102.6 102.82 103.26 104.69 103.5 105.7 107.9
27/03/2022 04:21:43 100.83 100.91 103.56 100.9 100.9 102.6 104.09 103.96 104.69 103.5 105.7 107.9
27/03/2022 04:21:44 98.92 101.1 103.56 100.9 100.9 102.6 100.96 104.11 104.69 103.5 105.7 107.9
27/03/2022 04:21:45 101.29 100.74 103.56 100.9 100.9 102.6 104.68 103.98 104.69 103.5 105.7 107.9
27/03/2022 04:21:46 98.5 100.8 103.56 100.9 100.9 102.6 102.63 104.1 104.69 103.5 105.7 107.9
27/03/2022 04:21:47 98.79 99.4 103.56 100.9 100.9 102.6 102.68 103.16 104.69 103.5 105.7 107.9
27/03/2022 04:21:48 100.02 99.98 103.56 100.9 100.9 102.6 104 103.71 104.69 103.5 105.7 107.9
27/03/2022 04:21:49 99.71 100.04 103.56 100.9 100.9 102.6 101.25 103.71 104.69 103.5 105.7 107.9
27/03/2022 04:21:50 100.09 100.43 103.56 100.9 100.9 102.6 103.8 103.47 104.69 103.5 105.7 107.9
27/03/2022 04:21:51 96.46 99.98 103.05 100.9 100.9 102.6 101.39 103.42 104.69 103.5 105.7 107.9
27/03/2022 04:21:52 98.75 98.71 103.05 100.9 100.8 102.6 102.11 102.32 104.69 103.5 105.7 107.9
27/03/2022 04:21:53 101.99 101.42 103.05 100.9 100.8 102.6 104.66 104.11 104.69 103.5 105.7 107.9
27/03/2022 04:21:54 99.71 101.31 103.05 100.9 100.8 102.6 101.04 103.89 104.69 103.5 105.7 107.9
27/03/2022 04:21:55 99.55 100.7 103.05 100.9 100.8 102.6 103.35 103.12 104.69 103.5 105.7 107.9
27/03/2022 04:21:56 99.34 99.9 103.05 100.9 100.8 102.6 102.3 103.07 104.69 103.5 105.7 107.9
27/03/2022 04:21:57 94.97 99.6 103.05 100.9 100.8 102.6 98.82 102.61 104.69 103.5 105.7 107.9
27/03/2022 04:21:58 88.55 97.18 103.05 100.9 100.8 102.6 89.85 100.51 104.69 103.5 105.7 107.9
27/03/2022 04:21:59 92.77 93.97 103.05 100.8 100.8 102.6 92.86 96.93 104.69 103.5 105.6 107.9
27/03/2022 04:22:00 91.03 93.69 103.05 100.8 100.8 102.6 92.11 95.12 104.69 103.5 105.6 107.9
27/03/2022 04:22:01 87 92.16 103.05 100.8 100.8 102.6 87.7 93.32 104.69 103.4 105.6 107.9
27/03/2022 04:22:02 87.07 89.87 103.05 100.8 100.8 102.6 88.18 91.04 104.69 103.4 105.6 107.9
27/03/2022 04:22:03 84.58 87.58 103.05 100.8 100.8 102.6 85.46 88.68 104.69 103.4 105.6 107.9
27/03/2022 04:22:04 85.17 86.22 103.05 100.7 100.7 102.6 86.69 87.24 104.69 103.4 105.6 107.9
27/03/2022 04:22:05 89.85 89.15 103.05 100.7 100.7 102.6 90.73 90 104.69 103.4 105.6 107.9
27/03/2022 04:22:06 83.76 88.77 103.05 100.7 100.7 102.6 86.17 89.82 104.69 103.3 105.6 107.9
27/03/2022 04:22:07 86.2 86.64 103.05 100.6 100.7 102.6 87.84 88.23 104.69 103.3 105.6 107.9
27/03/2022 04:22:08 86.92 87.43 103.05 100.6 100.7 102.6 88.43 88.77 104.69 103.3 105.6 107.9
27/03/2022 04:22:09 87.35 87.47 103.05 100.6 100.7 102.6 94.94 94.39 104.69 103.3 105.6 107.9
27/03/2022 04:22:10 88.37 88.32 102.61 100.6 100.7 102.6 96.84 96.33 104.42 103.2 105.6 107.9
27/03/2022 04:22:11 91.51 90.95 101.42 100.6 100.7 102.6 98.14 97.98 104.11 103.2 105.6 107.9
27/03/2022 04:22:12 93.15 92.75 101.42 100.5 100.7 102.6 99.33 99.12 104.11 103.2 105.6 107.9
27/03/2022 04:22:13 94.6 94.49 101.42 100.5 100.7 102.6 101.6 101.26 104.11 103.2 105.6 107.9
27/03/2022 04:22:14 91.63 94.36 101.42 100.5 100.7 102.6 95.24 101.23 104.11 103.2 105.6 107.9
27/03/2022 04:22:15 94.43 94.25 101.42 100.5 100.7 102.6 96.43 98.56 104.11 103.2 105.6 107.9
27/03/2022 04:22:16 96.34 95.87 101.42 100.5 100.7 102.6 99.19 98.69 104.11 103.2 105.5 107.9
27/03/2022 04:22:17 98.13 97.44 101.42 100.5 100.7 102.5 100.4 99.91 104.11 103.2 105.5 107.9
27/03/2022 04:22:18 99.48 98.81 101.42 100.5 100.7 102.5 101.94 101.42 104.11 103.2 105.5 107.9
27/03/2022 04:22:19 98.2 99.81 101.42 100.5 100.7 102.5 99.76 102.14 104.11 103.2 105.5 107.9
27/03/2022 04:22:20 85.92 97.78 101.42 100.5 100.7 102.5 87.12 99.83 104.11 103.2 105.5 107.9
27/03/2022 04:22:21 86.67 93.93 101.42 100.5 100.7 102.5 86.9 95.92 104.11 103.1 105.5 107.9
27/03/2022 04:22:22 99.21 98.06 101.42 100.5 100.7 102.5 101.89 100.85 104.11 103.1 105.6 107.9
27/03/2022 04:22:23 96.84 98.17 101.31 100.4 100.7 102.5 98.21 100.69 103.89 103.1 105.6 107.9
27/03/2022 04:22:24 93.83 97.2 100.7 100.4 100.7 102.5 98.19 99.27 103.12 103.1 105.6 107.9
27/03/2022 04:22:25 94.56 95.46 99.9 100.4 100.7 102.5 99.28 99.28 103.07 103.1 105.6 107.9
27/03/2022 04:22:26 95.94 96.33 99.81 100.4 100.7 102.5 102.25 101.48 102.61 103.1 105.6 107.9
27/03/2022 04:22:27 94.41 95.43 99.81 100.4 100.7 102.5 100.14 101.47 102.14 103.1 105.6 107.9
27/03/2022 04:22:28 99.96 99.04 99.81 100.4 100.7 102.5 103.45 102.79 102.79 103.1 105.6 107.9
27/03/2022 04:22:29 100.62 100.5 100.5 100.3 100.7 102.5 103.78 103.83 103.83 103.1 105.6 107.9
27/03/2022 04:22:30 100.22 100.8 100.8 100.3 100.7 102.5 104.46 104.46 104.46 103 105.6 107.9
27/03/2022 04:22:31 100.79 101.21 101.21 100.3 100.7 102.5 104.66 105 105 103 105.6 107.9
27/03/2022 04:22:32 100.78 101.06 101.21 100.3 100.7 102.5 105.44 105.41 105.41 103.1 105.6 107.9
27/03/2022 04:22:33 101.05 101.58 101.58 100.3 100.7 102.5 103.45 105.35 105.41 103 105.6 107.9
27/03/2022 04:22:34 101.14 101.82 101.82 100.3 100.7 102.5 104.69 104.86 105.41 103 105.6 107.9
27/03/2022 04:22:35 102.3 102.02 102.02 100.3 100.7 102.5 104.4 104.69 105.41 103 105.6 107.9
27/03/2022 04:22:36 100.93 102.67 102.67 100.3 100.7 102.5 102.92 104.76 105.41 103 105.5 107.9
27/03/2022 04:22:37 102.02 101.9 102.67 100.3 100.7 102.5 105.32 104.69 105.41 103 105.5 107.9
27/03/2022 04:22:38 103.09 103.07 103.07 100.3 100.7 102.5 104.92 105.04 105.41 103 105.5 107.9
27/03/2022 04:22:39 102.68 103.37 103.37 100.3 100.7 102.5 104.44 105.13 105.41 103.1 105.5 107.9
27/03/2022 04:22:40 100.45 102.38 103.37 100.3 100.7 102.5 105.07 105.26 105.41 103.1 105.5 107.9
27/03/2022 04:22:41 98.16 101.62 103.37 100.3 100.7 102.5 102.63 104.97 105.41 103.1 105.5 107.9
27/03/2022 04:22:42 96.95 99.98 103.37 100.3 100.7 102.5 102.47 103.71 105.41 103.1 105.5 107.9
27/03/2022 04:22:43 98.46 99.29 103.37 100.3 100.7 102.5 102.14 103.23 105.41 103.1 105.5 107.9
27/03/2022 04:22:44 98.96 99.03 103.37 100.3 100.7 102.5 104.83 104.55 105.41 103.1 105.5 107.9
27/03/2022 04:22:45 96.65 99.37 103.37 100.3 100.6 102.5 101.55 104.53 105.41 103.1 105.5 107.9
27/03/2022 04:22:46 97.81 98.3 103.37 100.3 100.6 102.5 102.08 102.74 105.41 103.1 105.5 107.9
27/03/2022 04:22:47 99.53 99.17 103.37 100.3 100.6 102.5 103.67 103.32 105.41 103.1 105.5 107.9
27/03/2022 04:22:48 100.59 100.22 103.37 100.3 100.6 102.5 105.5 104.85 105.41 103.1 105.5 107.9
27/03/2022 04:22:49 100.34 100.68 103.37 100.3 100.6 102.5 104.11 104.84 105.41 103.1 105.5 107.9
27/03/2022 04:22:50 99.43 101.23 103.37 100.3 100.6 102.5 103.22 104.61 105.41 103.1 105.5 107.9
27/03/2022 04:22:51 99.54 99.79 103.37 100.3 100.6 102.5 105.05 105.22 105.41 103.1 105.5 107.9
27/03/2022 04:22:52 99.9 100.12 103.37 100.3 100.6 102.5 104.71 105.19 105.41 103.1 105.5 107.9
27/03/2022 04:22:53 99.23 99.84 103.37 100.3 100.6 102.5 104.86 105.37 105.41 103.1 105.5 107.9
27/03/2022 04:22:54 100.12 100.6 103.37 100.3 100.6 102.5 104.09 104.95 105.41 103.1 105.4 107.9
27/03/2022 04:22:55 96.72 99.54 103.37 100.2 100.6 102.5 101.54 104.32 105.41 103.1 105.4 107.9
27/03/2022 04:22:56 101.53 100.69 103.37 100.2 100.6 102.5 105.61 104.73 105.41 103.1 105.4 107.9
27/03/2022 04:22:57 101.6 102.09 103.37 100.2 100.6 102.5 104.07 104.99 105.41 103.1 105.4 107.9
27/03/2022 04:22:58 99.37 101.03 103.37 100.2 100.6 102.5 103.37 104.45 105.41 103.1 105.4 107.9
27/03/2022 04:22:59 99.75 100.54 103.37 100.2 100.6 102.5 104.94 104.87 105.41 103.1 105.4 107.9
27/03/2022 04:23:00 100.7 100.58 103.37 100.2 100.6 102.5 105.95 105.48 105.48 103.1 105.4 107.9
27/03/2022 04:23:01 100.25 100.59 103.37 100.2 100.6 102.5 104.57 105.56 105.56 103.1 105.4 107.9
27/03/2022 04:23:02 98.24 100.39 103.37 100.2 100.6 102.5 105.14 105.17 105.56 103.1 105.4 107.9
27/03/2022 04:23:03 100.28 100.2 103.37 100.2 100.6 102.5 104.79 105.1 105.56 103.1 105.4 107.9
27/03/2022 04:23:04 100.77 100.67 103.37 100.2 100.6 102.5 107.68 107.15 107.15 103.1 105.3 107.9
27/03/2022 04:23:05 101.58 101.53 103.37 100.2 100.6 102.5 105.55 107.13 107.15 103.1 105.3 107.9
27/03/2022 04:23:06 100.64 101.6 103.37 100.2 100.6 102.5 107.49 107.3 107.3 103.2 105.3 107.9
27/03/2022 04:23:07 97.69 100.74 103.37 100.2 100.6 102.5 102.02 106.95 107.3 103.2 105.3 107.9
27/03/2022 04:23:08 96.73 99.1 103.37 100.2 100.6 102.5 104.65 104.84 107.3 103.2 105.3 107.9
27/03/2022 04:23:09 100.76 99.79 102.38 100.2 100.6 102.5 104.36 104.96 107.3 103.2 105.3 107.9
27/03/2022 04:23:10 98.91 99.7 102.09 100.2 100.6 102.5 105.54 105.35 107.3 103.2 105.3 107.9
27/03/2022 04:23:11 99.81 100.3 102.09 100.3 100.6 102.5 106.84 106.75 107.3 103.2 105.3 107.9
27/03/2022 04:23:12 100.64 100.48 102.09 100.3 100.6 102.5 108.48 108.43 108.43 103.3 105.3 107.9
27/03/2022 04:23:13 98.81 100.49 102.09 100.3 100.6 102.5 104.53 107.46 108.43 103.3 105.3 107.9
27/03/2022 04:23:14 101.26 101.14 102.09 100.2 100.6 102.5 105.92 106.74 108.43 103.3 105.3 107.9
27/03/2022 04:23:15 98.51 101.2 102.09 100.2 100.6 102.5 102.39 105.66 108.43 103.3 105.3 107.9
27/03/2022 04:23:16 102.57 102.65 102.65 100.2 100.6 102.5 105.08 104.97 108.43 103.3 105.3 107.9
27/03/2022 04:23:17 98.12 100.73 102.65 100.2 100.6 102.5 103.48 104.48 108.43 103.2 105.3 107.9
27/03/2022 04:23:18 97.29 99.38 102.65 100.1 100.6 102.5 105 104.89 108.43 103.2 105.3 107.9
27/03/2022 04:23:19 98.8 98.78 102.65 100.1 100.6 102.5 106.09 105.74 108.43 103.2 105.3 107.9
27/03/2022 04:23:20 96.41 98.33 102.65 100.1 100.6 102.5 105.55 105.99 108.43 103.3 105.3 107.9
27/03/2022 04:23:21 98.36 98.32 102.65 100.1 100.6 102.5 105.87 106.2 108.43 103.3 105.2 107.9
27/03/2022 04:23:22 102.48 101.63 102.65 100.1 100.6 102.5 107.03 106.95 108.43 103.3 105.2 107.9
27/03/2022 04:23:23 100.17 101.36 102.65 100.1 100.6 102.5 107.81 107.66 108.43 103.3 105.2 107.9
27/03/2022 04:23:24 98.78 100.54 102.65 100.1 100.6 102.5 106.95 107.61 108.43 103.3 105.2 107.9
27/03/2022 04:23:25 102.58 101.83 102.65 100.1 100.6 102.5 107.45 107.98 108.43 103.3 105.2 107.9
27/03/2022 04:23:26 102.06 102.59 102.65 100.1 100.6 102.5 105.81 107.21 108.43 103.3 105.2 107.9
27/03/2022 04:23:27 103.85 103.79 103.79 100.1 100.6 102.5 106.92 107.56 108.43 103.4 105.2 107.9
27/03/2022 04:23:28 98.74 102.85 103.79 100.1 100.6 102.5 105.29 106.32 108.43 103.4 105.2 107.9
27/03/2022 04:23:29 103.2 102.77 103.79 100.1 100.6 102.5 107.67 107.33 108.43 103.4 105.2 107.9
27/03/2022 04:23:30 100.28 103.4 103.79 100.1 100.6 102.5 105.3 107.44 108.43 103.4 105.2 107.9
27/03/2022 04:23:31 98.17 100.93 103.79 100.1 100.6 102.5 103.46 106.36 108.43 103.4 105.2 107.9
27/03/2022 04:23:32 101.07 101.05 103.79 100.1 100.6 102.5 105.98 105.9 108.43 103.4 105.2 107.9
27/03/2022 04:23:33 101.98 101.87 103.79 100.1 100.6 102.5 105.1 105.8 108.43 103.4 105.2 107.9
27/03/2022 04:23:34 100.41 101.31 103.79 100.1 100.6 102.5 105.18 105.5 108.43 103.4 105.2 107.9
27/03/2022 04:23:35 101.39 101.36 103.79 100.1 100.6 102.5 104.46 105.31 108.43 103.4 105.2 107.9
27/03/2022 04:23:36 102.06 102.24 103.79 100.1 100.6 102.5 108.96 108.42 108.43 103.4 105.2 107.9
27/03/2022 04:23:37 102.36 102.49 103.79 100.1 100.6 102.5 106.64 107.32 108.43 103.4 105.2 107.9
27/03/2022 04:23:38 101.2 102.24 103.79 100.1 100.6 102.5 105.56 107.03 108.43 103.5 105.2 107.9
27/03/2022 04:23:39 105.13 105.19 105.19 100.1 100.6 102.5 106.78 107.23 108.43 103.5 105.2 107.9
27/03/2022 04:23:40 100.68 103.92 105.19 100.1 100.6 102.5 105.95 106.4 108.43 103.5 105.2 107.9
27/03/2022 04:23:41 101.47 102.27 105.19 100.2 100.6 102.5 106.37 106.43 108.43 103.5 105.2 107.9
27/03/2022 04:23:42 99.19 101.97 105.19 100.1 100.6 102.5 104.89 106.68 108.42 103.5 105.2 107.9
27/03/2022 04:23:43 102.05 101.87 105.19 100.1 100.6 102.5 106.42 106.31 108.42 103.5 105.2 107.9
27/03/2022 04:23:44 102.4 102.42 105.19 100.1 100.6 102.5 107.08 106.86 108.42 103.5 105.2 107.9
27/03/2022 04:23:45 101.2 102.66 105.19 100.1 100.6 102.5 105.7 106.91 108.42 103.5 105.2 107.9
27/03/2022 04:23:46 99.36 101.27 105.19 100.1 100.6 102.5 104.56 106.01 108.42 103.5 105.1 107.9
27/03/2022 04:23:47 98.53 100.04 105.19 100.1 100.6 102.5 104.31 105.39 108.42 103.5 105.1 107.9
27/03/2022 04:23:48 97.13 99.34 105.19 100.1 100.6 102.5 102.99 104.62 108.42 103.5 105.1 107.9
27/03/2022 04:23:49 102.15 101.32 105.19 100.1 100.6 102.5 106.42 105.98 108.42 103.5 105.1 107.9
27/03/2022 04:23:50 98.4 100.87 105.19 100.1 100.6 102.5 104.63 105.18 108.42 103.5 105.1 107.9
27/03/2022 04:23:51 98.35 99.37 105.19 100.1 100.6 102.5 104.17 105.02 108.42 103.5 105.1 107.9
27/03/2022 04:23:52 96.27 98.78 105.19 100.1 100.6 102.5 103.88 104.54 108.42 103.5 105.1 107.8
27/03/2022 04:23:53 99.16 98.9 105.19 100.1 100.6 102.5 105.55 105.89 108.42 103.6 105.1 107.8
27/03/2022 04:23:54 97.31 98.76 105.19 100.1 100.6 102.5 105.68 105.7 108.42 103.6 105.1 107.8
27/03/2022 04:23:55 100 99.42 105.19 100.1 100.6 102.5 105.36 105.91 108.42 103.6 105.1 107.8
27/03/2022 04:23:56 99.83 99.82 105.19 100.1 100.6 102.5 107.04 106.94 108.42 103.6 105.1 107.8
27/03/2022 04:23:57 100.3 100.6 105.19 100.1 100.6 102.5 104.5 106.72 108.42 103.6 105.1 107.8
27/03/2022 04:23:58 100.26 100.45 105.19 100.1 100.6 102.5 106.28 106.35 108.42 103.6 105.1 107.8
27/03/2022 04:23:59 100.56 101.41 105.19 100.1 100.6 102.5 102.8 105.98 108.42 103.6 105 107.8
27/03/2022 04:24:00 98.94 100.16 105.19 100.1 100.6 102.5 104.71 105 108.42 103.6 105 107.8
27/03/2022 04:24:01 96.58 99.32 105.19 100.1 100.6 102.5 104.72 104.75 108.42 103.7 105 107.8
27/03/2022 04:24:02 97.31 97.88 105.19 100.1 100.6 102.5 105.27 105.19 108.42 103.7 105 107.8
27/03/2022 04:24:03 97.04 97.64 105.19 100.1 100.6 102.5 104.37 105.13 108.42 103.7 105 107.8
27/03/2022 04:24:04 94.89 97.16 105.19 100.1 100.6 102.5 102.46 104.53 108.42 103.6 105 107.8
27/03/2022 04:24:05 98.77 98.11 105.19 100.1 100.6 102.5 106.42 105.77 108.42 103.7 105 107.8
27/03/2022 04:24:06 102.46 101.28 105.19 100.1 100.6 102.5 104.87 106.27 107.32 103.7 105 107.8
27/03/2022 04:24:07 100.84 101.41 105.19 100.1 100.6 102.5 107.83 107.03 107.23 103.7 105 107.8
27/03/2022 04:24:08 98.85 100.98 105.19 100.1 100.6 102.5 104.09 106.75 107.23 103.7 105 107.8
27/03/2022 04:24:09 102.4 101.51 103.92 100 100.6 102.5 107.51 106.95 107.03 103.7 105 107.8
27/03/2022 04:24:10 98.81 101.58 102.66 100 100.6 102.5 105.49 106.7 107.03 103.7 105 107.8
27/03/2022 04:24:11 100.39 100.4 102.66 100 100.6 102.5 106.89 107.12 107.12 103.7 105 107.8
27/03/2022 04:24:12 97.74 100.5 102.66 100 100.6 102.5 104.19 106.31 107.12 103.7 105 107.8
27/03/2022 04:24:13 100.8 100.57 102.66 100 100.6 102.4 105.1 105.38 107.12 103.7 105 107.8
27/03/2022 04:24:14 103.06 102.44 102.66 100 100.6 102.4 106.19 105.9 107.12 103.7 105 107.8
27/03/2022 04:24:15 100.47 102.55 102.55 100 100.6 102.4 103.38 105.87 107.12 103.7 105 107.8
27/03/2022 04:24:16 95.53 100.98 102.55 100 100.6 102.4 101.45 104.41 107.12 103.7 105 107.8
27/03/2022 04:24:17 91.78 98.21 102.55 100 100.6 102.4 98.15 102.43 107.12 103.7 104.9 107.8
27/03/2022 04:24:18 91.72 95.29 102.55 99.9 100.6 102.4 95.41 100.17 107.12 103.7 104.9 107.8
27/03/2022 04:24:19 96.51 95.77 102.55 99.9 100.6 102.4 98.87 98.58 107.12 103.7 104.9 107.8
27/03/2022 04:24:20 89.52 95.47 102.55 99.9 100.6 102.4 94.44 98.42 107.12 103.6 104.9 107.8
27/03/2022 04:24:21 96.39 95.5 102.55 99.8 100.6 102.4 97.93 97.74 107.12 103.6 104.9 107.8
27/03/2022 04:24:22 96.23 95.96 102.55 99.8 100.6 102.4 98.39 98.1 107.12 103.6 104.9 107.8
27/03/2022 04:24:23 96.62 96.5 102.55 99.8 100.6 102.4 98.64 98.54 107.12 103.6 104.9 107.8
27/03/2022 04:24:24 95.57 96.28 102.55 99.8 100.6 102.4 97.8 98.4 107.12 103.6 104.9 107.8
27/03/2022 04:24:25 98.39 98.41 102.55 99.7 100.6 102.4 99.13 99.6 107.12 103.5 104.9 107.8
27/03/2022 04:24:26 97.46 97.71 102.55 99.7 100.6 102.4 98.26 98.81 107.12 103.5 104.9 107.8
27/03/2022 04:24:27 96.94 97.33 102.55 99.7 100.6 102.4 97.93 98.24 107.12 103.5 104.8 107.8
27/03/2022 04:24:28 98.31 98.59 102.55 99.7 100.6 102.4 99.02 99.11 107.12 103.5 104.8 107.8
27/03/2022 04:24:29 104.77 104.17 104.17 99.7 100.6 102.4 105.22 104.58 107.12 103.5 104.8 107.8
27/03/2022 04:24:30 102.54 104.79 104.79 99.7 100.6 102.4 103.75 105.14 107.12 103.5 104.8 107.8
27/03/2022 04:24:31 96.73 102.57 104.79 99.7 100.5 102.4 97.65 103.4 107.12 103.5 104.8 107.8
27/03/2022 04:24:32 107.57 107.11 107.11 99.8 100.6 102.4 107.88 107.42 107.42 103.5 104.8 107.8
27/03/2022 04:24:33 92.1 105.2 107.11 99.8 100.6 102.4 95.1 105.59 107.42 103.5 104.8 107.8
27/03/2022 04:24:34 107.89 107.42 107.42 99.8 100.6 102.4 108.31 107.73 107.73 103.5 104.8 107.8
27/03/2022 04:24:35 97.24 106.5 107.42 99.8 100.6 102.4 100.21 106.94 107.73 103.5 104.8 107.8
27/03/2022 04:24:36 96.03 102.99 107.42 99.8 100.6 102.4 97.48 103.95 107.73 103.5 104.8 107.8
27/03/2022 04:24:37 94.22 99.87 107.42 99.7 100.6 102.4 97.32 100.99 107.73 103.5 104.8 107.8
27/03/2022 04:24:38 96.02 97.3 107.42 99.7 100.6 102.4 99.13 99.39 107.73 103.5 104.8 107.8
27/03/2022 04:24:39 96.08 96.73 107.42 99.7 100.6 102.4 100.12 100 107.73 103.5 104.7 107.8
27/03/2022 04:24:40 95.68 96.83 107.42 99.7 100.6 102.4 98.51 100.12 107.73 103.4 104.7 107.8
27/03/2022 04:24:41 95.97 96.25 107.42 99.7 100.6 102.4 98.89 99.22 107.73 103.4 104.7 107.8
27/03/2022 04:24:42 97.85 97.57 107.42 99.6 100.6 102.4 102.19 101.6 107.73 103.4 104.7 107.8
27/03/2022 04:24:43 98.32 98.48 107.42 99.6 100.6 102.4 100.31 101.48 107.73 103.4 104.7 107.8
27/03/2022 04:24:44 95.17 97.91 107.42 99.6 100.6 102.4 99.21 100.8 107.73 103.4 104.7 107.8
27/03/2022 04:24:45 91.02 96.16 107.42 99.6 100.6 102.4 95.69 99.69 107.73 103.4 104.7 107.8
27/03/2022 04:24:46 93.48 93.79 107.42 99.6 100.5 102.4 97.79 98.03 107.73 103.4 104.7 107.8
27/03/2022 04:24:47 96.02 95.62 107.42 99.6 100.5 102.4 99.03 98.81 107.73 103.4 104.7 107.8
27/03/2022 04:24:48 96.24 96.81 107.42 99.6 100.5 102.4 98.93 99.27 107.73 103.4 104.7 107.8
27/03/2022 04:24:49 99.17 99.03 107.42 99.6 100.5 102.4 100.41 100.4 107.73 103.4 104.7 107.8
27/03/2022 04:24:50 93.63 97.7 107.42 99.6 100.5 102.4 96.55 99.63 107.73 103.4 104.6 107.8
27/03/2022 04:24:51 94.39 95.7 107.42 99.6 100.5 102.4 97.37 98.01 107.73 103.4 104.6 107.8
27/03/2022 04:24:52 97.37 97.5 107.42 99.6 100.5 102.4 98.95 99 107.73 103.4 104.6 107.8
27/03/2022 04:24:53 95.92 97.17 107.42 99.6 100.5 102.4 98.24 98.95 107.73 103.4 104.6 107.8
27/03/2022 04:24:54 93.2 96.68 107.42 99.6 100.5 102.4 96.74 98.69 107.73 103.4 104.6 107.8
27/03/2022 04:24:55 92.98 94.73 107.42 99.5 100.5 102.4 97.3 97.65 107.73 103.3 104.6 107.8
27/03/2022 04:24:56 94.85 95.32 107.42 99.5 100.5 102.4 97.42 98.02 107.73 103.3 104.6 107.8
27/03/2022 04:24:57 90.6 94.15 107.42 99.5 100.5 102.4 95.93 97.39 107.73 103.3 104.6 107.8
27/03/2022 04:24:58 93.65 93.92 107.42 99.5 100.5 102.4 95.36 96.49 107.73 103.3 104.6 107.8
27/03/2022 04:24:59 95.39 95.55 107.42 99.5 100.5 102.4 99.01 98.31 107.73 103.3 104.5 107.8
27/03/2022 04:25:00 94.88 95.3 107.42 99.5 100.5 102.4 96.7 97.78 107.73 103.3 104.5 107.8
27/03/2022 04:25:01 91.79 94.49 107.42 99.5 100.5 102.4 96.63 97.5 107.73 103.3 104.5 107.8
27/03/2022 04:25:02 89.36 93.02 107.42 99.4 100.5 102.4 95.62 96.53 107.73 103.3 104.5 107.8
27/03/2022 04:25:03 92.36 92.11 107.42 99.4 100.5 102.4 98.03 98.01 107.73 103.2 104.5 107.8
27/03/2022 04:25:04 91.05 92.39 106.5 99.4 100.5 102.4 97.03 97.19 106.94 103.2 104.5 107.8
27/03/2022 04:25:05 91.42 91.55 102.99 99.4 100.5 102.4 95.67 97.35 103.95 103.2 104.5 107.8
27/03/2022 04:25:06 91.04 91.76 99.87 99.4 100.5 102.4 95.66 96.4 101.6 103.2 104.5 107.8
27/03/2022 04:25:07 88.85 91.3 99.03 99.4 100.5 102.4 95.02 95.85 101.6 103.2 104.5 107.8
27/03/2022 04:25:08 88.46 89.83 99.03 99.4 100.5 102.4 95.16 95.76 101.6 103.2 104.4 107.8
27/03/2022 04:25:09 89.94 89.92 99.03 99.4 100.5 102.4 97.2 96.86 101.6 103.2 104.4 107.8
27/03/2022 04:25:10 90.21 90.63 99.03 99.3 100.5 102.4 96.77 97.46 101.6 103.2 104.4 107.7
27/03/2022 04:25:11 87.24 89.74 99.03 99.3 100.5 102.4 96.05 96.86 101.6 103.2 104.4 107.7
27/03/2022 04:25:12 90.07 90 99.03 99.3 100.4 102.4 97.37 97.26 101.48 103.2 104.4 107.7
27/03/2022 04:25:13 91.38 91.07 99.03 99.3 100.4 102.4 94.8 96.77 100.8 103.1 104.4 107.7
27/03/2022 04:25:14 90.57 91.37 99.03 99.3 100.4 102.4 97.35 97.24 100.4 103.1 104.4 107.7
27/03/2022 04:25:15 89.3 90.4 99.03 99.3 100.4 102.4 96.57 96.95 100.4 103.1 104.4 107.7
27/03/2022 04:25:16 93.47 92.86 99.03 99.2 100.4 102.4 97.27 97.62 100.4 103.1 104.3 107.7
27/03/2022 04:25:17 92.79 92.94 99.03 99.2 100.4 102.4 97.57 97.51 100.4 103.1 104.3 107.7
27/03/2022 04:25:18 89 92.59 99.03 99.2 100.4 102.4 94.69 97.77 100.4 103.1 104.3 107.7
27/03/2022 04:25:19 95.47 94.76 97.7 99.2 100.4 102.4 98.4 97.69 99.63 103.1 104.3 107.7
27/03/2022 04:25:20 93.31 95.37 97.5 99.2 100.4 102.4 98.1 98.51 99 103.1 104.3 107.7
27/03/2022 04:25:21 94.08 94.4 97.5 99.2 100.4 102.4 98.12 98.28 99 103.1 104.3 107.7
27/03/2022 04:25:22 91.81 93.97 97.17 99.2 100.4 102.4 94.64 98.16 98.95 103.1 104.3 107.7
27/03/2022 04:25:23 93.8 93.61 96.68 99.2 100.4 102.4 97.67 97.45 98.69 103.1 104.2 107.7
27/03/2022 04:25:24 91.51 93.46 95.55 99.2 100.4 102.4 95.28 96.97 98.51 103.1 104.2 107.7
27/03/2022 04:25:25 91.15 92.2 95.55 99.2 100.4 102.4 96.4 96.84 98.51 103.1 104.2 107.7
27/03/2022 04:25:26 91.01 91.59 95.55 99.2 100.4 102.4 95.76 95.96 98.51 103 104.2 107.7
27/03/2022 04:25:27 92.38 92.39 95.55 99.1 100.4 102.4 96.27 96.74 98.51 103 104.2 107.7
27/03/2022 04:25:28 88.08 91.95 95.55 99.1 100.4 102.3 94.05 95.99 98.51 103 104.2 107.7
27/03/2022 04:25:29 91.1 91.08 95.37 99.1 100.4 102.3 97.56 97.04 98.51 103 104.2 107.7
27/03/2022 04:25:30 89.6 90.87 95.37 99.1 100.4 102.3 97.41 97.44 98.51 103 104.2 107.7
27/03/2022 04:25:31 94.88 94.22 95.37 99.1 100.4 102.3 96.43 97.42 98.51 103 104.2 107.7
27/03/2022 04:25:32 95.35 95.31 95.37 99.1 100.4 102.3 99.04 98.82 98.82 103 104.2 107.7
27/03/2022 04:25:33 92.4 95.19 95.37 99 100.4 102.3 95.66 98.68 98.82 103 104.2 107.7
27/03/2022 04:25:34 91.83 93.47 95.37 99 100.4 102.3 97.78 97.93 98.82 103 104.2 107.7
27/03/2022 04:25:35 95.73 94.99 95.37 99 100.4 102.3 97.15 98.02 98.82 102.9 104.2 107.7
27/03/2022 04:25:36 91.25 94.58 95.37 99 100.4 102.3 95.91 97.32 98.82 102.9 104.2 107.7
27/03/2022 04:25:37 88.99 92.75 95.37 99 100.4 102.3 96.36 96.6 98.82 102.9 104.2 107.7
27/03/2022 04:25:38 89.38 90.75 95.37 98.9 100.4 102.3 97.23 97.04 98.82 102.9 104.2 107.7
27/03/2022 04:25:39 89.63 90.19 95.37 98.9 100.4 102.3 96.46 97.2 98.82 102.9 104.2 107.7
27/03/2022 04:25:40 91.55 91.54 95.37 98.9 100.4 102.3 94.58 96.51 98.82 102.9 104.2 107.7
27/03/2022 04:25:41 96.14 95.88 95.88 98.9 100.4 102.3 98.33 98.25 98.82 102.9 104.2 107.7
27/03/2022 04:25:42 95.17 95.53 95.88 98.9 100.4 102.3 98.27 98.03 98.82 102.9 104.2 107.7
27/03/2022 04:25:43 93.42 94.9 95.88 98.9 100.4 102.3 98.61 98.5 98.82 102.9 104.2 107.7
27/03/2022 04:25:44 89.54 94.09 95.88 98.9 100.4 102.3 95.29 98.46 98.82 102.9 104.2 107.7
27/03/2022 04:25:45 92.62 92.85 95.88 98.9 100.4 102.3 98.01 97.93 98.82 102.9 104.2 107.7
27/03/2022 04:25:46 92.62 92.54 95.88 98.9 100.4 102.3 96.5 97.39 98.82 102.8 104.2 107.7
27/03/2022 04:25:47 95 94.9 95.88 98.9 100.4 102.3 97.96 97.85 98.82 102.8 104.2 107.7
27/03/2022 04:25:48 89.33 95.04 95.88 98.9 100.4 102.3 95.45 97.84 98.82 102.8 104.2 107.7
27/03/2022 04:25:49 90.45 91.98 95.88 98.9 100.4 102.3 94.76 96.59 98.82 102.8 104.2 107.7
27/03/2022 04:25:50 90.54 91.28 95.88 98.8 100.4 102.3 97.01 96.92 98.82 102.8 104.2 107.7
27/03/2022 04:25:51 90.3 91.23 95.88 98.8 100.4 102.3 95.46 96.44 98.82 102.8 104.2 107.7
27/03/2022 04:25:52 89.2 90.87 95.88 98.8 100.4 102.3 94.54 95.94 98.82 102.8 104.2 107.7
27/03/2022 04:25:53 88.77 90.08 95.88 98.8 100.4 102.3 94.53 95.24 98.82 102.8 104.2 107.7
27/03/2022 04:25:54 89.18 89.79 95.88 98.8 100.4 102.3 94.78 95.08 98.82 102.8 104.2 107.7
27/03/2022 04:25:55 89.8 89.39 95.88 98.7 100.4 102.3 95.25 95.09 98.82 102.8 104.2 107.7
27/03/2022 04:25:56 90.36 90.13 95.88 98.7 100.4 102.3 95.74 95.59 98.82 102.8 104.2 107.7
27/03/2022 04:25:57 91.91 91.54 95.88 98.7 100.4 102.3 96.39 96.21 98.82 102.7 104.2 107.7
27/03/2022 04:25:58 91.14 91.57 95.88 98.7 100.3 102.3 96.32 96.71 98.82 102.7 104.2 107.7
27/03/2022 04:25:59 92.58 92.98 95.88 98.7 100.4 102.3 99 98.58 98.82 102.7 104.2 107.7
27/03/2022 04:26:00 90.17 92.03 95.88 98.7 100.3 102.3 97.3 98.43 98.82 102.7 104.2 107.7
27/03/2022 04:26:01 90.24 90.85 95.88 98.6 100.3 102.3 95.76 97.54 98.82 102.7 104.2 107.7
27/03/2022 04:26:02 92.53 92.23 95.88 98.6 100.3 102.3 96.28 97.36 98.68 102.7 104.2 107.7
27/03/2022 04:26:03 90.68 91.55 95.88 98.6 100.3 102.3 96.86 97.02 98.58 102.7 104.2 107.7
27/03/2022 04:26:04 91.17 91.42 95.88 98.6 100.3 102.3 96.81 96.91 98.58 102.7 104.2 107.7
27/03/2022 04:26:05 94.27 93.6 95.88 98.6 100.3 102.3 96.83 97.13 98.58 102.7 104.2 107.7
27/03/2022 04:26:06 93.71 94.67 95.88 98.6 100.3 102.3 96.4 97.38 98.58 102.6 104.2 107.7
27/03/2022 04:26:07 90.07 93.19 95.88 98.6 100.3 102.3 95.7 96.4 98.58 102.6 104.2 107.7
27/03/2022 04:26:08 92.07 92.63 95.88 98.5 100.3 102.3 95.01 96.1 98.58 102.6 104.2 107.7
27/03/2022 04:26:09 96.87 96.02 96.02 98.5 100.3 102.3 98.94 98.33 98.58 102.6 104.2 107.7
27/03/2022 04:26:10 96.2 96.71 96.71 98.5 100.3 102.3 97.63 98.33 98.58 102.6 104.1 107.7
27/03/2022 04:26:11 93.35 96.41 96.71 98.5 100.3 102.3 97.62 98.38 98.58 102.6 104.1 107.7
27/03/2022 04:26:12 93.91 95.09 96.71 98.5 100.3 102.3 95.82 97.68 98.58 102.6 104.1 107.7
27/03/2022 04:26:13 94.74 95.11 96.71 98.5 100.3 102.3 94.79 96.66 98.58 102.6 104.1 107.7
27/03/2022 04:26:14 88.03 94.56 96.71 98.5 100.3 102.3 88.1 95.43 98.58 102.6 104.1 107.7
27/03/2022 04:26:15 90.17 92.86 96.71 98.5 100.3 102.3 90.61 93.43 98.58 102.6 104.1 107.7
27/03/2022 04:26:16 87 90.16 96.71 98.4 100.2 102.3 87.34 90.77 98.58 102.5 104.1 107.7
27/03/2022 04:26:17 91.17 90.54 96.71 98.4 100.2 102.3 90.85 90.51 98.58 102.5 104.1 107.7
27/03/2022 04:26:18 93.67 93.74 96.71 98.4 100.2 102.3 92.79 92.92 98.58 102.5 104.1 107.7
27/03/2022 04:26:19 90.35 92.97 96.71 98.4 100.2 102.3 92.43 92.59 98.58 102.5 104.1 107.7
27/03/2022 04:26:20 88.92 91.33 96.71 98.3 100.2 102.3 93.7 93.74 98.58 102.5 104.1 107.7
27/03/2022 04:26:21 90.55 91.39 96.71 98.3 100.2 102.3 91.67 93.89 98.58 102.5 104 107.7
27/03/2022 04:26:22 86.03 90.85 96.71 98.3 100.1 102.3 87.77 92.64 98.58 102.5 104 107.7
27/03/2022 04:26:23 90.13 89.91 96.71 98.3 100.1 102.3 92.72 92.24 98.58 102.4 104 107.7
27/03/2022 04:26:24 93.2 92.56 96.71 98.3 100.1 102.3 96.15 95.03 98.58 102.4 104 107.7
27/03/2022 04:26:25 90.94 92.6 96.71 98.2 100.1 102.3 90.63 94.96 98.58 102.4 104 107.7
27/03/2022 04:26:26 92.24 92.34 96.71 98.2 100.1 102.3 92.7 93.09 98.58 102.4 104 107.7
27/03/2022 04:26:27 92.15 92.99 96.71 98.2 100 102.3 93.53 93.62 98.58 102.4 104 107.7
27/03/2022 04:26:28 96.82 96.02 96.71 98.2 100 102.3 97.44 96.59 98.58 102.4 104 107.7
27/03/2022 04:26:29 92.05 96.2 96.71 98.2 100 102.3 92.97 96.77 98.43 102.4 104 107.7
27/03/2022 04:26:30 89.66 93.89 96.71 98.2 100 102.3 92.82 94.85 98.38 102.4 103.9 107.7
27/03/2022 04:26:31 94.24 93.55 96.71 98.2 100 102.3 95.29 94.85 98.38 102.4 103.9 107.7
27/03/2022 04:26:32 89.64 93.48 96.71 98.2 100 102.3 89.55 94.77 98.38 102.4 103.9 107.7
27/03/2022 04:26:33 88.06 91.13 96.71 98.2 100 102.3 89.95 92.03 98.38 102.3 103.9 107.7
27/03/2022 04:26:34 90.59 90.68 96.71 98.2 100 102.3 93.11 92.78 98.38 102.3 103.9 107.7
27/03/2022 04:26:35 95.15 94.21 96.71 98.1 100 102.3 96.98 96.25 98.38 102.3 103.9 107.7
27/03/2022 04:26:36 93.75 94.67 96.71 98.1 100 102.3 95.35 96.71 98.38 102.3 103.9 107.7
27/03/2022 04:26:37 92.99 93.89 96.71 98.1 100 102.3 94.53 95.61 98.38 102.3 103.9 107.7
27/03/2022 04:26:38 91.61 93.42 96.71 98.1 100 102.3 94.03 95.09 98.38 102.3 103.9 107.7
27/03/2022 04:26:39 95.96 95.11 96.71 98 100 102.3 96.04 95.76 98.38 102.3 103.9 107.7
27/03/2022 04:26:40 98.82 98.6 98.6 98 100 102.3 98.79 98.59 98.59 102.2 103.9 107.7
27/03/2022 04:26:41 92.01 98.08 98.6 98 100 102.3 94.3 98.11 98.59 102.2 103.9 107.7
27/03/2022 04:26:42 91.6 95.53 98.6 98 100 102.3 91.41 96.08 98.59 102.2 103.8 107.7
27/03/2022 04:26:43 91.76 93 98.6 98 100 102.3 93.89 94.1 98.59 102.2 103.8 107.7
27/03/2022 04:26:44 93.07 93.02 98.6 97.9 100 102.3 97.83 97.09 98.59 102.2 103.8 107.7
27/03/2022 04:26:45 85.66 92.89 98.6 97.9 100 102.3 89.37 97.08 98.59 102.2 103.8 107.7
27/03/2022 04:26:46 85.03 89.68 98.6 97.9 100 102.3 86.94 93.73 98.59 102.2 103.8 107.7
27/03/2022 04:26:47 90.99 90.85 98.6 97.9 100 102.3 92.44 92.76 98.59 102.1 103.8 107.7
27/03/2022 04:26:48 88.85 89.5 98.6 97.9 99.9 102.3 93.58 93.41 98.59 102.1 103.8 107.7
27/03/2022 04:26:49 90.22 90.06 98.6 97.8 99.9 102.3 94.47 94.57 98.59 102.1 103.8 107.7
27/03/2022 04:26:50 89.83 90.24 98.6 97.8 99.9 102.2 92.43 94.27 98.59 102.1 103.8 107.7
27/03/2022 04:26:51 93.71 93.22 98.6 97.8 99.9 102.2 97.12 96.66 98.59 102.1 103.8 107.7
27/03/2022 04:26:52 94.55 94.6 98.6 97.8 99.9 102.2 98.18 98.24 98.59 102.1 103.8 107.7
27/03/2022 04:26:53 94.8 94.7 98.6 97.8 99.9 102.2 96.86 97.65 98.59 102 103.8 107.7
27/03/2022 04:26:54 98.3 97.38 98.6 97.8 99.9 102.2 99.67 98.88 98.88 102 103.8 107.7
27/03/2022 04:26:55 95.69 97.06 98.6 97.7 99.9 102.2 99.13 99.09 99.09 102 103.7 107.7
27/03/2022 04:26:56 100.62 99.17 99.17 97.8 99.9 102.2 100.85 100.39 100.39 102 103.7 107.7
27/03/2022 04:26:57 98.29 99.93 99.93 97.8 99.9 102.2 100.17 100.74 100.74 102 103.7 107.7
27/03/2022 04:26:58 91.91 98.25 99.93 97.8 99.9 102.2 95.37 99.92 100.74 102 103.7 107.7
27/03/2022 04:26:59 95.55 95.65 99.93 97.8 99.9 102.2 97.45 97.86 100.74 102 103.7 107.7
27/03/2022 04:27:00 93.67 95.58 99.93 97.8 99.9 102.2 98.71 98.68 100.74 102 103.7 107.7
27/03/2022 04:27:01 92.73 94.35 99.93 97.8 99.9 102.2 97.58 98.42 100.74 102 103.7 107.7
27/03/2022 04:27:02 91.32 93.32 99.93 97.8 99.9 102.2 97.14 97.84 100.74 102.1 103.7 107.7
27/03/2022 04:27:03 91.76 92.32 99.93 97.8 99.9 102.2 96.95 97.44 100.74 102.1 103.7 107.6
27/03/2022 04:27:04 100.6 99.4 99.93 97.8 99.8 102.2 102.2 101.06 101.06 102.1 103.7 107.6
27/03/2022 04:27:05 91.62 98.84 99.93 97.8 99.8 102.2 94.98 100.79 101.06 102.1 103.7 107.6
27/03/2022 04:27:06 92.36 95.82 99.93 97.8 99.8 102.2 95.49 98.11 101.06 102.1 103.7 107.6
27/03/2022 04:27:07 90.11 93.88 99.93 97.8 99.8 102.2 91.2 96.42 101.06 102.1 103.7 107.6
27/03/2022 04:27:08 88.72 91.63 99.93 97.8 99.8 102.2 90.37 93.78 101.06 102.1 103.7 107.6
27/03/2022 04:27:09 92.71 93.4 99.93 97.8 99.8 102.2 93.08 94.07 101.06 102.1 103.7 107.6
27/03/2022 04:27:10 86 91.1 99.93 97.8 99.8 102.2 88.41 92.2 101.06 102.1 103.7 107.6
27/03/2022 04:27:11 85.36 88.63 99.93 97.8 99.8 102.2 88.39 90.18 101.06 102.1 103.7 107.6
27/03/2022 04:27:12 85.87 86.91 99.93 97.8 99.8 102.2 89.14 89.72 101.06 102.1 103.6 107.6
27/03/2022 04:27:13 86.05 86.48 99.93 97.8 99.8 102.2 90.66 90.29 101.06 102 103.6 107.6
27/03/2022 04:27:14 86.83 86.8 99.93 97.8 99.8 102.2 90.22 90.43 101.06 102 103.6 107.6
27/03/2022 04:27:15 85.6 86.66 99.93 97.8 99.8 102.2 89.99 90.21 101.06 102 103.6 107.6
27/03/2022 04:27:16 85.25 86.54 99.93 97.8 99.8 102.2 88.55 90.38 101.06 102 103.6 107.6
27/03/2022 04:27:17 86.42 86.47 99.93 97.8 99.8 102.2 89.46 89.37 101.06 102 103.6 107.6
27/03/2022 04:27:18 85.29 86.31 99.93 97.8 99.7 102.2 89.16 89.66 101.06 102 103.6 107.6
27/03/2022 04:27:19 85.69 86.77 99.93 97.7 99.7 102.2 89.26 89.67 101.06 102 103.6 107.6
27/03/2022 04:27:20 84.1 85.29 99.93 97.7 99.7 102.2 87.48 89.31 101.06 102 103.6 107.6
27/03/2022 04:27:21 86.42 86.31 99.93 97.7 99.7 102.2 88.82 88.88 101.06 102 103.6 107.6
27/03/2022 04:27:22 86.09 86.5 99.93 97.7 99.7 102.2 88.48 88.84 101.06 102 103.6 107.6
27/03/2022 04:27:23 84.61 85.57 99.93 97.7 99.7 102.2 89.09 89.07 101.06 102 103.5 107.6
27/03/2022 04:27:24 85 85.51 99.93 97.7 99.7 102.2 88.45 88.98 101.06 102 103.5 107.6
27/03/2022 04:27:25 84.2 85.22 99.93 97.7 99.6 102.2 88.02 88.87 101.06 102 103.5 107.6
27/03/2022 04:27:26 82.08 84.41 99.93 97.7 99.6 102.2 87.16 88.25 101.06 102 103.5 107.6
27/03/2022 04:27:27 86.64 86.35 99.4 97.7 99.6 102.2 88.42 88.64 101.06 101.9 103.5 107.6
27/03/2022 04:27:28 88.48 88.05 99.4 97.7 99.6 102.2 88.82 89.4 101.06 101.9 103.5 107.6
27/03/2022 04:27:29 86.54 88.17 99.4 97.6 99.5 102.2 86.65 88.71 101.06 101.9 103.5 107.6
27/03/2022 04:27:30 85.34 87.76 99.4 97.6 99.5 102.2 87.77 89.28 101.06 101.9 103.5 107.6
27/03/2022 04:27:31 72.7 85.33 99.4 97.6 99.5 102.2 75.5 86.92 101.06 101.9 103.5 107.6
27/03/2022 04:27:32 79.72 81.43 99.4 97.5 99.5 102.2 81.13 83.14 101.06 101.8 103.4 107.6
27/03/2022 04:27:33 80.88 81.13 99.4 97.5 99.5 102.2 81.95 82.41 101.06 101.8 103.4 107.6
27/03/2022 04:27:34 78.63 81.01 98.84 97.5 99.5 102.2 79.78 82.23 100.79 101.8 103.4 107.6
27/03/2022 04:27:35 78.62 79.87 95.82 97.4 99.5 102.2 81.7 81.68 98.11 101.7 103.4 107.6
27/03/2022 04:27:36 83.65 82.91 93.88 97.4 99.5 102.2 84.24 83.73 96.42 101.7 103.4 107.6
27/03/2022 04:27:37 86.21 86.22 93.4 97.4 99.5 102.2 86.74 86.51 94.07 101.7 103.4 107.6
27/03/2022 04:27:38 85.45 85.54 93.4 97.3 99.5 102.2 87.32 86.88 94.07 101.7 103.4 107.6
27/03/2022 04:27:39 79.79 85.48 91.1 97.3 99.5 102.2 82.24 86.81 92.2 101.6 103.4 107.6
27/03/2022 04:27:40 78.59 82.73 88.63 97.2 99.4 102.2 81.18 84.41 90.43 101.6 103.4 107.6
27/03/2022 04:27:41 80.35 80.88 88.17 97.2 99.4 102.2 83.51 83.38 90.43 101.6 103.3 107.6
27/03/2022 04:27:42 77.71 80.74 88.17 97.2 99.4 102.2 82.94 83.81 90.43 101.6 103.3 107.6
27/03/2022 04:27:43 79.6 79.72 88.17 97.2 99.4 102.2 82.49 82.85 90.43 101.6 103.3 107.6
27/03/2022 04:27:44 80.65 80.47 88.17 97.2 99.4 102.2 82.72 82.98 90.38 101.5 103.3 107.6
27/03/2022 04:27:45 83.69 82.51 88.17 97.1 99.4 102.2 85.06 84.27 90.38 101.5 103.3 107.6
27/03/2022 04:27:46 82.19 82.69 88.17 97.1 99.4 102.2 83.83 84.41 89.67 101.5 103.3 107.6
27/03/2022 04:27:47 82.44 82.89 88.17 97.1 99.4 102.2 85.11 84.94 89.67 101.5 103.3 107.6
27/03/2022 04:27:48 83.53 83.78 88.17 97.1 99.4 102.2 85.75 85.66 89.67 101.4 103.3 107.6
27/03/2022 04:27:49 81.21 82.9 88.17 97 99.4 102.2 83.62 85.33 89.4 101.4 103.3 107.6
27/03/2022 04:27:50 77.39 81.78 88.17 97 99.4 102.2 79.55 84.22 89.4 101.4 103.2 107.6
27/03/2022 04:27:51 76.76 79.95 88.17 97 99.4 102.2 81.66 82.19 89.4 101.3 103.2 107.6
27/03/2022 04:27:52 88.16 86.35 88.17 97 99.4 102.2 88.86 87.28 89.4 101.3 103.2 107.6
27/03/2022 04:27:53 86.06 86.49 88.17 96.9 99.4 102.2 88.48 88.17 89.4 101.3 103.2 107.6
27/03/2022 04:27:54 81.58 86.19 88.17 96.9 99.3 102.2 85.75 88.16 89.4 101.3 103.2 107.6
27/03/2022 04:27:55 86.04 86.5 88.17 96.9 99.3 102.2 88.1 88.56 89.4 101.2 103.2 107.6
27/03/2022 04:27:56 90.04 90.24 90.24 96.9 99.3 102.2 92.88 93 93 101.2 103.2 107.6
27/03/2022 04:27:57 75.49 87.74 90.24 96.8 99.3 102.1 83.54 90.31 93 101.2 103.2 107.6
27/03/2022 04:27:58 80.27 83.93 90.24 96.8 99.3 102.1 84.99 87.42 93 101.2 103.2 107.6
27/03/2022 04:27:59 85.52 85.33 90.24 96.8 99.3 102.1 86.42 87.35 93 101.1 103.2 107.6
27/03/2022 04:28:00 82.84 83.91 90.24 96.7 99.3 102.1 85.38 85.95 93 101.1 103.1 107.6
27/03/2022 04:28:01 85.44 86.03 90.24 96.7 99.3 102.1 87.57 87.65 93 101 103.1 107.6
27/03/2022 04:28:02 77.85 84.19 90.24 96.7 99.3 102.1 79.26 86.56 93 101 103.1 107.6
27/03/2022 04:28:03 85.63 85.03 90.24 96.6 99.3 102.1 87.89 87.12 93 101 103.1 107.6
27/03/2022 04:28:04 77.25 84.31 90.24 96.6 99.2 102.1 79.7 86.43 93 100.9 103.1 107.6
27/03/2022 04:28:05 82.05 82.01 90.24 96.6 99.2 102.1 81.84 83.38 93 100.9 103.1 107.6
27/03/2022 04:28:06 88.46 87.22 90.24 96.5 99.2 102.1 88.64 87.44 93 100.8 103.1 107.6
27/03/2022 04:28:07 82.92 86.92 90.24 96.5 99.2 102.1 87.53 87.79 93 100.8 103.1 107.6
27/03/2022 04:28:08 85.92 86.04 90.24 96.5 99.2 102.1 89.08 88.84 93 100.7 103.1 107.6
27/03/2022 04:28:09 89.12 88.47 90.24 96.5 99.2 102.1 90.54 90.18 93 100.7 103 107.6
27/03/2022 04:28:10 89.06 89.11 90.24 96.4 99.2 102.1 91.81 91.44 93 100.7 103 107.6
27/03/2022 04:28:11 88.15 89.49 90.24 96.4 99.2 102.1 95.2 94.05 94.05 100.6 103 107.6
27/03/2022 04:28:12 87.03 88.34 90.24 96.4 99.1 102.1 93.66 94.16 94.16 100.5 103 107.6
27/03/2022 04:28:13 85.77 88.42 90.24 96.3 99.1 102.1 93.61 94.16 94.16 100.5 103 107.6
27/03/2022 04:28:14 89.2 89.18 90.24 96.3 99.1 102.1 93.52 93.89 94.16 100.4 103 107.6
27/03/2022 04:28:15 90.83 90.73 90.73 96.3 99.1 102.1 93.31 94.02 94.16 100.4 103 107.6
27/03/2022 04:28:16 90.69 90.84 90.84 96.2 99.1 102.1 94.7 94.5 94.5 100.4 103 107.6
27/03/2022 04:28:17 96.49 96.32 96.32 96.2 99.1 102.1 97.8 97.73 97.73 100.4 103 107.6
27/03/2022 04:28:18 95.16 97.36 97.36 96.2 99.1 102.1 97.22 98.69 98.69 100.3 102.9 107.6
27/03/2022 04:28:19 89.5 95.23 97.36 96.2 99.1 102.1 93.54 97.06 98.69 100.3 102.9 107.6
27/03/2022 04:28:20 85.97 92.53 97.36 96.2 99.1 102.1 92.02 95.2 98.69 100.2 102.9 107.6
27/03/2022 04:28:21 88.17 89.52 97.36 96.1 99.1 102.1 91.58 93.55 98.69 100.2 102.9 107.6
27/03/2022 04:28:22 87.07 88.8 97.36 96.1 99.1 102.1 92.32 92.63 98.69 100.1 102.9 107.6
27/03/2022 04:28:23 89.25 88.88 97.36 96.1 99.1 102.1 93.13 93.07 98.69 100 102.9 107.5
27/03/2022 04:28:24 91.34 91.03 97.36 96 99.1 102.1 93.92 93.81 98.69 100 102.9 107.5
27/03/2022 04:28:25 87.88 90.65 97.36 96 99.1 102.1 92.07 93.57 98.69 99.9 102.9 107.5
27/03/2022 04:28:26 86.31 89.14 97.36 95.9 99.1 102.1 92.92 93.12 98.69 99.8 102.9 107.5
27/03/2022 04:28:27 86.04 87.55 97.36 95.8 99.1 102.1 92.98 93.11 98.69 99.8 102.9 107.5
27/03/2022 04:28:28 88.09 87.64 97.36 95.8 99.1 102.1 93.15 93.48 98.69 99.7 102.9 107.5
27/03/2022 04:28:29 88.72 88.6 97.36 95.7 99.1 102.1 94.27 94.09 98.69 99.6 102.9 107.5
27/03/2022 04:28:30 88.55 88.92 97.36 95.7 99 102.1 92.82 94.18 98.69 99.6 102.9 107.5
27/03/2022 04:28:31 85.98 88.62 97.36 95.7 99 102.1 91.65 93.18 98.69 99.5 102.9 107.5
27/03/2022 04:28:32 86.64 86.97 97.36 95.6 99 102.1 92.44 92.53 98.69 99.5 102.9 107.5
27/03/2022 04:28:33 84.3 86.74 97.36 95.5 99 102.1 90.97 92.42 98.69 99.4 102.9 107.5
27/03/2022 04:28:34 85.64 85.82 97.36 95.5 99 102.1 91.92 92.1 98.69 99.4 102.9 107.5
27/03/2022 04:28:35 88.4 87.71 97.36 95.4 99 102.1 93.38 92.95 98.69 99.3 102.9 107.5
27/03/2022 04:28:36 87.32 87.74 97.36 95.4 99 102.1 91.85 92.93 98.69 99.2 102.9 107.5
27/03/2022 04:28:37 87.52 87.71 97.36 95.3 99 102.1 92.54 92.65 98.69 99.1 102.9 107.5
27/03/2022 04:28:38 86.67 87.94 97.36 95.3 99 102.1 92.57 92.66 98.69 99.1 102.9 107.5
27/03/2022 04:28:39 84.81 87.04 97.36 95.1 99 102.1 91.68 92.57 98.69 99 102.9 107.5
27/03/2022 04:28:40 87.05 86.99 97.36 95.1 99 102.1 92.07 92.45 98.69 98.9 102.8 107.5
27/03/2022 04:28:41 86.79 86.88 97.36 95 98.9 102.1 92.24 92.33 98.69 98.8 102.8 107.5
27/03/2022 04:28:42 84.92 86.81 97.36 95 98.9 102.1 92.04 92.43 98.69 98.8 102.8 107.5
27/03/2022 04:28:43 84.73 85.51 97.36 94.9 98.9 102 91.79 92.42 98.69 98.7 102.8 107.5
27/03/2022 04:28:44 87.19 86.67 97.36 94.8 98.9 102 91.29 92.03 98.69 98.6 102.8 107.5
27/03/2022 04:28:45 88.37 88.03 97.36 94.7 98.9 102 92.81 92.45 98.69 98.5 102.8 107.5
27/03/2022 04:28:46 89.27 89.52 97.36 94.7 98.9 102 94.35 94.1 98.69 98.5 102.8 107.5
27/03/2022 04:28:47 89.09 89.18 97.36 94.7 98.9 102 92.68 93.36 98.69 98.4 102.8 107.5
27/03/2022 04:28:48 89.32 89.64 95.23 94.7 98.9 102 94.1 93.83 97.06 98.4 102.8 107.5
27/03/2022 04:28:49 86.33 89.18 92.53 94.6 98.9 102 94.45 94.52 95.2 98.3 102.8 107.5
27/03/2022 04:28:50 86.77 87.55 91.03 94.5 98.9 102 93.23 94.03 94.52 98.2 102.8 107.5
27/03/2022 04:28:51 85.97 87.13 91.03 94.5 98.9 102 91.81 93.8 94.52 98.2 102.8 107.5
27/03/2022 04:28:52 89.32 88.82 91.03 94.5 98.9 102 93.16 92.98 94.52 98.1 102.8 107.5
27/03/2022 04:28:53 85.72 88.39 91.03 94.5 98.9 102 92.34 92.87 94.52 98 102.8 107.5
27/03/2022 04:28:54 86.92 88.15 90.65 94.4 98.9 102 93.19 93.58 94.52 98 102.8 107.5
27/03/2022 04:28:55 84.36 86.45 89.64 94.4 98.9 102 90.13 92.83 94.52 97.9 102.8 107.5
27/03/2022 04:28:56 86.78 86.58 89.64 94.3 98.9 102 91.28 91.66 94.52 97.8 102.8 107.5
27/03/2022 04:28:57 87.92 87.55 89.64 94.3 98.9 102 93.47 92.98 94.52 97.7 102.8 107.5
27/03/2022 04:28:58 86.24 87.57 89.64 94.2 98.9 102 91.46 93.05 94.52 97.6 102.8 107.5
27/03/2022 04:28:59 87.17 87.4 89.64 94.2 98.9 102 92.05 92.3 94.52 97.6 102.8 107.5
27/03/2022 04:29:00 87.21 87.54 89.64 94.1 98.9 102 93.32 92.95 94.52 97.5 102.7 107.5
27/03/2022 04:29:01 85.04 87.15 89.64 94.1 98.9 102 91.55 92.86 94.52 97.4 102.7 107.5
27/03/2022 04:29:02 87.81 87.57 89.64 94.1 98.9 102 93.38 93.26 94.52 97.3 102.7 107.5
27/03/2022 04:29:03 88.52 88.5 89.64 94 98.9 102 93.14 93.57 94.52 97.3 102.7 107.5
27/03/2022 04:29:04 87.56 88.01 89.64 94 98.9 102 92.04 93.05 94.52 97.2 102.7 107.5
27/03/2022 04:29:05 91.76 90.94 90.94 94 98.9 102 94.41 93.92 94.52 97.1 102.7 107.5
27/03/2022 04:29:06 87.77 90.45 90.94 93.9 98.9 102 92.32 93.88 94.52 97 102.7 107.5
27/03/2022 04:29:07 89.47 89.4 90.94 93.8 98.9 102 92.7 92.86 94.52 96.9 102.7 107.5
27/03/2022 04:29:08 90.22 90.43 90.94 93.8 98.9 102 93.06 93.15 94.52 96.8 102.7 107.5
27/03/2022 04:29:09 90.15 90.16 90.94 93.7 98.9 102 93.39 93.52 94.52 96.6 102.7 107.5
27/03/2022 04:29:10 88.78 89.96 90.94 93.6 98.9 102 92.71 93.23 94.52 96.5 102.7 107.5
27/03/2022 04:29:11 86.21 89.31 90.94 93.6 98.9 102 91.6 92.95 94.52 96.4 102.7 107.4
27/03/2022 04:29:12 86.76 87.91 90.94 93.5 98.9 102 92.99 92.89 94.52 96.3 102.7 107.4
27/03/2022 04:29:13 84.25 87.08 90.94 93.5 98.9 102 92.13 92.61 94.52 96.2 102.7 107.4
27/03/2022 04:29:14 88.19 87.48 90.94 93.3 98.9 102 92.01 92.53 94.52 96 102.7 107.4
27/03/2022 04:29:15 88.31 88.25 90.94 93.3 98.9 102 92.88 93.08 94.52 96 102.7 107.4
27/03/2022 04:29:16 90 89.72 90.94 93.3 98.9 102 94.42 94.07 94.52 95.9 102.7 107.4
27/03/2022 04:29:17 90.1 90.38 90.94 93.2 98.9 102 94.19 94.58 94.58 95.9 102.7 107.4
27/03/2022 04:29:18 87.86 89.66 90.94 93.2 98.9 102 90.87 94.02 94.58 95.9 102.6 107.4
27/03/2022 04:29:19 84.76 88.59 90.94 93.2 98.9 102 88.46 92.25 94.58 95.9 102.6 107.4
27/03/2022 04:29:20 85.69 86.57 90.94 93.2 98.9 102 91.62 91.31 94.58 95.9 102.6 107.4
27/03/2022 04:29:21 86.43 86.67 90.94 93.2 98.8 102 91.97 92.25 94.58 95.8 102.6 107.4
27/03/2022 04:29:22 87.27 86.98 90.94 93.2 98.8 102 93.84 93.35 94.58 95.8 102.6 107.4
27/03/2022 04:29:23 86.3 86.81 90.94 93.1 98.8 102 92.88 93.42 94.58 95.8 102.6 107.4
27/03/2022 04:29:24 86.33 86.74 90.94 93.1 98.8 102 91.86 93.23 94.58 95.8 102.6 107.4
27/03/2022 04:29:25 86.02 86.35 90.94 93.1 98.8 102 92.15 92.46 94.58 95.8 102.6 107.4
27/03/2022 04:29:26 90.94 90.33 90.94 93 98.8 102 94.64 94.31 94.58 95.7 102.6 107.4
27/03/2022 04:29:27 90.35 91.03 91.03 93 98.8 102 93.77 94.8 94.8 95.7 102.6 107.4
27/03/2022 04:29:28 87.06 90.07 91.03 93 98.8 102 92.57 93.73 94.8 95.7 102.5 107.4
27/03/2022 04:29:29 89.03 89.2 91.03 92.7 98.8 102 93.24 93.33 94.8 95.6 102.5 107.4
27/03/2022 04:29:30 89.98 90.02 91.03 92.6 98.8 102 92.89 93.47 94.8 95.5 102.5 107.4
27/03/2022 04:29:31 88.23 89.7 91.03 92.6 98.8 102 92.18 93.22 94.8 95.5 102.5 107.4
27/03/2022 04:29:32 86.56 88.8 91.03 92.1 98.8 102 91.85 92.48 94.8 95.2 102.5 107.4
27/03/2022 04:29:33 86.69 87.98 91.03 92.1 98.8 102 92.37 92.79 94.8 95.2 102.5 107.4
27/03/2022 04:29:34 86.33 86.88 91.03 91.5 98.8 102 93.24 92.98 94.8 94.9 102.5 107.4
27/03/2022 04:29:35 88.12 88.14 91.03 91.4 98.8 102 92.6 93.12 94.8 94.9 102.5 107.4
27/03/2022 04:29:36 87.31 87.73 91.03 91.4 98.7 102 91.75 92.87 94.8 94.9 102.4 107.4
27/03/2022 04:29:37 84.85 87.18 91.03 91.4 98.7 102 91.55 92.17 94.8 94.8 102.4 107.4
27/03/2022 04:29:38 85.11 85.91 91.03 91.3 98.7 102 94.03 93.53 94.8 94.8 102.4 107.4
27/03/2022 04:29:39 88.35 87.78 91.03 91.3 98.7 102 93.09 93.57 94.8 94.8 102.4 107.4
27/03/2022 04:29:40 89.5 89.34 91.03 91.3 98.7 102 93.56 93.7 94.8 94.8 102.4 107.4
27/03/2022 04:29:41 86.15 88.58 91.03 91.2 98.7 101.9 92.5 93.45 94.8 94.7 102.4 107.4
27/03/2022 04:29:42 86.63 87.98 91.03 91.2 98.7 101.9 90.26 92.7 94.8 94.6 102.4 107.4
27/03/2022 04:29:43 91.11 89.97 91.03 91.1 98.7 101.9 93.77 93.06 94.8 94.6 102.4 107.4
27/03/2022 04:29:44 89.77 90.32 91.03 91.1 98.7 101.9 94.64 94.3 94.8 94.6 102.3 107.4
27/03/2022 04:29:45 87.76 89.79 91.03 91.1 98.7 101.9 92.57 94.11 94.8 94.6 102.3 107.4
27/03/2022 04:29:46 88.57 88.95 91.03 91.1 98.7 101.9 93.94 93.93 94.8 94.6 102.3 107.4
27/03/2022 04:29:47 85.93 88.52 91.03 91 98.7 101.9 92.49 93.67 94.8 94.5 102.3 107.4
27/03/2022 04:29:48 88.14 87.93 91.03 91 98.7 101.9 93.17 93.1 94.8 94.5 102.3 107.4
27/03/2022 04:29:49 85.73 88.01 91.03 90.9 98.7 101.9 92.12 93.15 94.8 94.4 102.3 107.4
27/03/2022 04:29:50 86.27 86.5 91.03 90.9 98.7 101.9 91.39 92.44 94.8 94.4 102.3 107.4
27/03/2022 04:29:51 89.16 88.35 91.03 90.8 98.7 101.9 93.61 93.11 94.8 94.4 102.3 107.4
27/03/2022 04:29:52 89.02 89.26 91.03 90.8 98.7 101.9 93.53 93.66 94.8 94.4 102.3 107.4
27/03/2022 04:29:53 84.03 88.49 91.03 90.7 98.7 101.9 90.94 93.19 94.8 94.4 102.3 107.4
27/03/2022 04:29:54 89.1 88.79 91.03 90.7 98.7 101.9 92.56 92.52 94.8 94.3 102.2 107.4
27/03/2022 04:29:55 88.94 89.01 91.03 90.7 98.6 101.9 92.14 92.5 94.8 94.3 102.2 107.4
27/03/2022 04:29:56 89.19 89.2 91.03 90.7 98.6 101.9 93.1 92.99 94.8 94.3 102.2 107.4
27/03/2022 04:29:57 86.93 89.2 90.32 90.7 98.6 101.9 92.37 93.02 94.3 94.3 102.2 107.4
27/03/2022 04:29:58 87.27 88.59 90.32 90.7 98.6 101.9 91.77 92.61 94.3 94.3 102.2 107.4
27/03/2022 04:29:59 87.75 87.94 90.32 90.6 98.6 101.9 92.67 92.62 94.3 94.2 102.2 107.4
27/03/2022 04:30:00 87.24 88.01 90.32 90.6 98.6 101.9 92.64 92.99 94.3 94.2 102.2 107.4
27/03/2022 04:30:01 86.43 87.52 90.32 90.6 98.6 101.9 92.7 92.95 94.3 94.2 102.2 107.4
27/03/2022 04:30:02 89.26 88.75 90.32 90.6 98.6 101.9 93.72 93.58 94.3 94.2 102.2 107.4
27/03/2022 04:30:03 86.09 88.62 90.32 90.6 98.6 101.9 93.75 93.8 94.3 94.2 102.2 107.4
27/03/2022 04:30:04 91.92 91.39 91.39 90.6 98.6 101.9 95.24 95.25 95.25 94.2 102.2 107.4
27/03/2022 04:30:05 91.43 92.33 92.33 90.6 98.6 101.9 94.62 95.61 95.61 94.2 102.2 107.4
27/03/2022 04:30:06 86.52 90.8 92.33 90.6 98.6 101.9 91.32 94.35 95.61 94.2 102.2 107.4
27/03/2022 04:30:07 89.09 89.1 92.33 90.6 98.6 101.9 93.1 93.22 95.61 94.2 102.2 107.3
27/03/2022 04:30:08 89.7 89.8 92.33 90.6 98.6 101.9 93.66 93.65 95.61 94.1 102.1 107.3
27/03/2022 04:30:09 90.88 90.58 92.33 90.6 98.6 101.9 96.03 95.29 95.61 94.1 102.1 107.3
27/03/2022 04:30:10 88.8 90.69 92.33 90.6 98.6 101.9 94.26 95.37 95.61 94.1 102.1 107.3
27/03/2022 04:30:11 86.35 89.56 92.33 90.6 98.6 101.9 91.76 94.51 95.61 94.1 102.1 107.3
27/03/2022 04:30:12 85.93 87.53 92.33 90.6 98.6 101.9 92.33 93.11 95.61 94.1 102.1 107.3
27/03/2022 04:30:13 90.04 89.57 92.33 90.5 98.5 101.9 93.43 93.23 95.61 94.1 102.1 107.3
27/03/2022 04:30:14 90.82 90.89 92.33 90.5 98.5 101.9 93.52 93.68 95.61 94.1 102.1 107.3
27/03/2022 04:30:15 87.94 90.57 92.33 90.5 98.5 101.9 93.12 93.7 95.61 94.1 102.1 107.3
27/03/2022 04:30:16 89.77 89.78 92.33 90.5 98.5 101.9 92.92 93.54 95.61 94 102.1 107.3
27/03/2022 04:30:17 86.73 89.69 92.33 90.5 98.5 101.9 91.49 93.07 95.61 94 102.1 107.3
27/03/2022 04:30:18 86.46 88.18 92.33 90.5 98.5 101.9 91.92 92.26 95.61 94 102.1 107.3
27/03/2022 04:30:19 88.53 88.29 92.33 90.5 98.5 101.9 94.42 94.01 95.61 94 102.1 107.3
27/03/2022 04:30:20 90.94 90.17 92.33 90.5 98.5 101.9 94.88 94.77 95.61 94 102 107.3
27/03/2022 04:30:21 89.03 90.01 92.33 90.4 98.5 101.9 93.32 94.46 95.61 93.9 102 107.3
27/03/2022 04:30:22 90.1 90.42 92.33 90.4 98.5 101.9 94.8 94.89 95.61 93.9 102 107.3
27/03/2022 04:30:23 91.81 91.99 92.33 90.4 98.5 101.9 94.68 95.2 95.61 93.9 102 107.3
27/03/2022 04:30:24 88.16 90.72 92.33 90.4 98.5 101.8 92.76 94.49 95.61 93.9 102 107.3
27/03/2022 04:30:25 89.34 89.47 92.33 90.4 98.5 101.8 94.33 94.3 95.61 93.9 102 107.3
27/03/2022 04:30:26 88.51 89.48 92.33 90.4 98.5 101.8 93.68 94.37 95.61 93.9 102 107.3
27/03/2022 04:30:27 88.56 88.96 92.33 90.4 98.5 101.8 93.85 94.04 95.61 93.9 102 107.3
27/03/2022 04:30:28 87.04 89.02 92.33 90.4 98.5 101.8 90.96 93.93 95.61 93.9 102 107.3
27/03/2022 04:30:29 87.6 87.85 92.33 90.4 98.5 101.8 90.14 92.02 95.61 93.8 101.9 107.3
27/03/2022 04:30:30 89.34 89.32 92.33 90.4 98.5 101.8 93.39 93.16 95.61 93.8 101.9 107.3
27/03/2022 04:30:31 89.44 89.35 92.33 90.3 98.5 101.8 94.11 93.76 95.61 93.8 101.9 107.3
27/03/2022 04:30:32 91.08 90.74 92.33 90.3 98.5 101.8 95.99 95.37 95.61 93.8 101.9 107.3
27/03/2022 04:30:33 94.58 94.1 94.1 90.3 98.4 101.8 96.82 96.66 96.66 93.8 101.9 107.3
27/03/2022 04:30:34 93.43 94.4 94.4 90.3 98.4 101.8 95.6 96.42 96.66 93.8 101.9 107.3
27/03/2022 04:30:35 87.36 93.33 94.4 90.3 98.4 101.8 93.39 95.8 96.66 93.8 101.9 107.3
27/03/2022 04:30:36 88.86 90.61 94.4 90.3 98.4 101.8 93.84 94.5 96.66 93.8 101.9 107.3
27/03/2022 04:30:37 90.7 90.6 94.4 90.3 98.4 101.8 95.84 95.31 96.66 93.8 101.9 107.3
27/03/2022 04:30:38 88.85 90.72 94.4 90.3 98.4 101.8 93.72 95.16 96.66 93.7 101.9 107.3
27/03/2022 04:30:39 83.36 89.45 94.4 90.3 98.4 101.8 92.01 94.38 96.66 93.7 101.9 107.3
27/03/2022 04:30:40 87.7 87.8 94.4 90.3 98.4 101.8 92.67 93.17 96.66 93.7 101.9 107.3
27/03/2022 04:30:41 85.14 87.43 94.4 90.2 98.4 101.8 92.68 93.34 96.66 93.7 101.9 107.3
27/03/2022 04:30:42 86.59 86.92 94.4 90.2 98.4 101.8 92.62 92.84 96.66 93.6 101.8 107.3
27/03/2022 04:30:43 85.95 86.46 94.4 90.1 98.4 101.8 92.85 93.21 96.66 93.6 101.8 107.3
27/03/2022 04:30:44 87.15 86.89 94.4 90.1 98.4 101.8 92.6 93.03 96.66 93.6 101.8 107.3
27/03/2022 04:30:45 85.58 87.11 94.4 90.1 98.4 101.8 91.86 92.89 96.66 93.6 101.8 107.3
27/03/2022 04:30:46 87.07 86.93 94.4 90.1 98.4 101.8 93.07 92.92 96.66 93.6 101.8 107.3
27/03/2022 04:30:47 86.03 86.98 94.4 90.1 98.4 101.8 92.79 93.17 96.66 93.5 101.8 107.3
27/03/2022 04:30:48 85.97 86.79 94.4 90.1 98.4 101.8 92.7 93.22 96.66 93.5 101.8 107.3
27/03/2022 04:30:49 86.2 86.3 94.4 90 98.4 101.8 92.86 92.98 96.66 93.5 101.8 107.3
27/03/2022 04:30:50 87.93 87.44 94.4 90 98.4 101.8 92.6 92.95 96.66 93.5 101.8 107.3
27/03/2022 04:30:51 84.7 87.41 94.4 90 98.3 101.8 91.96 92.88 96.66 93.5 101.8 107.3
27/03/2022 04:30:52 87.75 87.28 94.4 90 98.3 101.8 92.67 92.75 96.66 93.5 101.7 107.3
27/03/2022 04:30:53 86.75 87.41 94.4 90 98.3 101.8 92.23 92.73 96.66 93.5 101.7 107.3
27/03/2022 04:30:54 85.42 87.04 94.4 90 98.3 101.8 92.87 92.92 96.66 93.5 101.7 107.3
27/03/2022 04:30:55 92.31 91.16 94.4 90 98.3 101.8 94.51 93.98 96.66 93.5 101.7 107.3
27/03/2022 04:30:56 88.06 90.73 94.4 90 98.3 101.8 94 94.29 96.66 93.4 101.7 107.3
27/03/2022 04:30:57 87.84 89.35 94.4 90 98.3 101.8 93.15 93.98 96.66 93.4 101.7 107.3
27/03/2022 04:30:58 84.92 88.6 94.4 90 98.3 101.8 92.35 93.53 96.66 93.4 101.7 107.3
27/03/2022 04:30:59 84.71 86.68 94.4 90 98.3 101.8 91.58 92.99 96.66 93.4 101.6 107.2
27/03/2022 04:31:00 86.41 86.33 94.4 90 98.3 101.8 93.5 93.44 96.66 93.4 101.6 107.2
27/03/2022 04:31:01 88.36 87.71 94.4 90 98.3 101.8 92.63 93.3 96.66 93.3 101.6 107.2
27/03/2022 04:31:02 86.99 87.64 94.4 89.9 98.3 101.8 92.4 92.91 96.66 93.3 101.6 107.2
27/03/2022 04:31:03 87.32 87.65 94.4 89.9 98.3 101.8 92.77 93.17 96.42 93.3 101.6 107.2
27/03/2022 04:31:04 87.6 88.44 93.33 89.9 98.3 101.8 92.61 93.19 95.8 93.3 101.6 107.2
27/03/2022 04:31:05 86.21 87.21 91.16 89.9 98.3 101.8 91.69 92.7 95.31 93.3 101.6 107.2
27/03/2022 04:31:06 86.89 87.24 91.16 89.9 98.3 101.8 92.76 92.87 95.31 93.2 101.6 107.2
27/03/2022 04:31:07 88 87.64 91.16 89.9 98.3 101.8 93.7 93.3 95.16 93.2 101.5 107.2
27/03/2022 04:31:08 86.79 87.58 91.16 89.8 98.3 101.8 93.1 93.68 94.38 93.2 101.5 107.2
27/03/2022 04:31:09 88.25 88.05 91.16 89.8 98.2 101.8 93.21 93.49 94.29 93.2 101.5 107.2
27/03/2022 04:31:10 85.64 88.24 91.16 89.7 98.2 101.8 92.68 93.45 94.29 93.2 101.5 107.2
27/03/2022 04:31:11 88.12 87.81 91.16 89.7 98.2 101.8 93.28 93.27 94.29 93.1 101.5 107.2
27/03/2022 04:31:12 87.91 88.12 91.16 89.7 98.2 101.8 95.46 94.83 94.83 93.1 101.5 107.2
27/03/2022 04:31:13 87.79 88.13 91.16 89.6 98.2 101.8 93.93 95 95 93.1 101.5 107.2
27/03/2022 04:31:14 87.45 88.19 91.16 89.6 98.2 101.8 93.39 94.3 95 93.1 101.5 107.2
27/03/2022 04:31:15 89.38 89.26 91.16 89.6 98.2 101.8 92.02 93.86 95 93.1 101.5 107.2
27/03/2022 04:31:16 92.19 91.67 91.67 89.6 98.2 101.7 94.69 94.4 95 93.2 101.5 107.2
27/03/2022 04:31:17 91.73 92.34 92.34 89.6 98.2 101.7 94.43 94.75 95 93.2 101.4 107.2
27/03/2022 04:31:18 90.28 91.64 92.34 89.6 98.2 101.7 93.8 94.51 95 93.2 101.4 107.2
27/03/2022 04:31:19 89.87 90.83 92.34 89.6 98.2 101.7 94.18 94.42 95 93.2 101.4 107.2
27/03/2022 04:31:20 88.92 90.38 92.34 89.6 98.2 101.7 93.71 94.38 95 93.2 101.4 107.2
27/03/2022 04:31:21 90.47 90.34 92.34 89.6 98.1 101.7 93.73 94.01 95 93.2 101.4 107.2
27/03/2022 04:31:22 90.15 90.55 92.34 89.6 98.1 101.7 93.41 93.93 95 93.2 101.4 107.2
27/03/2022 04:31:23 88.32 90.21 92.34 89.6 98.1 101.7 93.14 93.53 95 93.2 101.4 107.2
27/03/2022 04:31:24 89.97 90.07 92.34 89.6 98.1 101.7 94.45 94.41 95 93.2 101.4 107.2
27/03/2022 04:31:25 86.79 89.54 92.34 89.6 98.1 101.7 93.43 93.97 95 93.2 101.4 107.2
27/03/2022 04:31:26 87.18 88.36 92.34 89.6 98.1 101.7 94 94.03 95 93.2 101.4 107.2
27/03/2022 04:31:27 86.61 87.6 92.34 89.6 98.1 101.7 93.27 94.11 95 93.2 101.4 107.2
27/03/2022 04:31:28 88.18 88.07 92.34 89.5 98.1 101.7 91.98 93.74 95 93.2 101.4 107.2
27/03/2022 04:31:29 89.16 89.59 92.34 89.5 98.1 101.7 93.19 93.33 95 93.2 101.4 107.2
27/03/2022 04:31:30 90.12 89.82 92.34 89.5 98.1 101.7 94.29 93.91 95 93.2 101.4 107.2
27/03/2022 04:31:31 90.82 90.54 92.34 89.5 98.1 101.7 94.66 94.27 95 93.2 101.4 107.2
27/03/2022 04:31:32 86.75 90.38 92.34 89.4 98.1 101.7 91.71 94.33 95 93.2 101.4 107.2
27/03/2022 04:31:33 88.42 88.55 92.34 89.4 98.1 101.7 93.78 93.45 95 93.2 101.4 107.2
27/03/2022 04:31:34 88.92 89.42 92.34 89.4 98.1 101.7 93.25 93.59 95 93.2 101.3 107.2
27/03/2022 04:31:35 89.78 89.83 92.34 89.4 98.1 101.7 93.78 93.95 95 93.2 101.3 107.2
27/03/2022 04:31:36 87.5 89.48 92.34 89.4 98.1 101.7 92.91 93.66 95 93.2 101.3 107.2
27/03/2022 04:31:37 88.47 88.6 92.34 89.3 98.1 101.7 93.51 93.61 95 93.2 101.3 107.2
27/03/2022 04:31:38 89.53 89.66 92.34 89.3 98.1 101.7 93.59 93.84 95 93.2 101.3 107.2
27/03/2022 04:31:39 86.45 89.61 92.34 89.3 98.1 101.7 90.42 93.78 95 93.1 101.3 107.2
27/03/2022 04:31:40 83.11 87.88 92.34 89.2 98.1 101.7 83.56 91.71 95 93.1 101.3 107.2
27/03/2022 04:31:41 85.68 86.26 92.34 89.1 98.1 101.7 86.79 88.67 95 93.1 101.3 107.2
27/03/2022 04:31:42 88.15 87.45 92.34 89.1 98.1 101.7 89.96 89.29 95 93.1 101.3 107.2
27/03/2022 04:31:43 88.11 88.77 92.34 89.1 98.1 101.7 89.3 89.86 94.75 93.1 101.3 107.2
27/03/2022 04:31:44 88.97 88.89 92.34 89.1 98.1 101.7 89.74 90.1 94.75 93 101.3 107.2
27/03/2022 04:31:45 89.15 89.38 92.34 89.1 98.1 101.7 92.54 91.88 94.75 93 101.3 107.2
27/03/2022 04:31:46 88.85 89.51 92.34 89.1 98.1 101.7 91.81 91.96 94.75 93 101.3 107.2
27/03/2022 04:31:47 85.98 89.12 91.64 89.1 98.1 101.7 90.84 91.9 94.51 93 101.3 107.2
27/03/2022 04:31:48 84.56 87.32 90.83 89.1 98.1 101.7 90.71 91.23 94.42 93 101.3 107.2
27/03/2022 04:31:49 88.38 88.08 90.55 89.1 98.1 101.7 89.6 91.06 94.41 93 101.3 107.2
27/03/2022 04:31:50 86.71 88.22 90.55 89.1 98.1 101.7 87.87 90.42 94.41 93 101.3 107.2
27/03/2022 04:31:51 89.94 89.28 90.55 89 98.1 101.7 92.35 91.65 94.41 93 101.3 107.2
27/03/2022 04:31:52 88.24 89.14 90.54 89 98 101.7 93.21 92.72 94.41 92.9 101.3 107.2
27/03/2022 04:31:53 88.74 88.98 90.54 89 98 101.7 92.72 92.85 94.41 92.9 101.3 107.2
27/03/2022 04:31:54 86.37 88.61 90.54 88.8 98 101.7 92.07 92.67 94.33 92.9 101.3 107.2
27/03/2022 04:31:55 88.66 88.53 90.54 88.8 98 101.7 92.72 92.72 94.33 92.8 101.3 107.2
27/03/2022 04:31:56 86.93 88.58 90.54 88.6 98 101.7 92.07 92.97 94.33 92.7 101.3 107.2
27/03/2022 04:31:57 81.82 87.38 90.54 88.4 98 101.7 91.3 92.08 94.33 92.7 101.3 107.2
27/03/2022 04:31:58 84.54 84.96 90.54 88.4 98 101.7 92.59 92.46 94.33 92.6 101.3 107.2
27/03/2022 04:31:59 86.89 86.33 90.54 88.3 98 101.7 91.79 92.26 94.33 92.6 101.3 107.2
27/03/2022 04:32:00 84.27 86.34 90.54 88.3 98 101.7 91.34 92.13 94.33 92.6 101.2 107.2
27/03/2022 04:32:01 83.51 85.29 90.38 88.3 97.9 101.7 90.34 91.69 94.33 92.5 101.2 107.2
27/03/2022 04:32:02 94.57 93.57 93.57 88.3 97.9 101.7 96.29 95.18 95.18 92.5 101.2 107.2
27/03/2022 04:32:03 89.54 91.83 93.57 88.3 97.9 101.7 92.3 94.62 95.18 92.5 101.2 107.2
27/03/2022 04:32:04 82.79 90.49 93.57 88 97.9 101.6 93.04 93.19 95.18 92.4 101.2 107.2
27/03/2022 04:32:05 84.08 87.33 93.57 88 97.9 101.6 92.8 93.24 95.18 92.4 101.2 107.2
27/03/2022 04:32:06 97.61 96.59 96.59 88.1 97.9 101.6 98.09 97.37 97.37 92.4 101.2 107.2
27/03/2022 04:32:07 98.37 98.37 98.37 88.2 97.9 101.6 99.02 98.87 98.87 92.4 101.2 107.2
27/03/2022 04:32:08 95.07 98.2 98.37 88.3 97.8 101.6 97.09 98.89 98.89 92.5 101.2 107.2
27/03/2022 04:32:09 89.76 96.08 98.37 88.2 97.8 101.6 93.54 97.43 98.89 92.5 101.1 107.2
27/03/2022 04:32:10 86.34 93.27 98.37 88.2 97.8 101.6 92.65 95.6 98.89 92.5 101.1 107.2
27/03/2022 04:32:11 91.89 91.47 98.37 88.3 97.8 101.6 96.57 95.66 98.89 92.5 101.1 107.2
27/03/2022 04:32:12 92.5 93.02 98.37 88.3 97.8 101.6 94.94 95.85 98.89 92.5 101.1 107.2
27/03/2022 04:32:13 88.24 91.62 98.37 88.3 97.8 101.6 92.88 94.99 98.89 92.5 101.1 107.2
27/03/2022 04:32:14 84.88 89.88 98.37 88.3 97.8 101.6 93.23 94.09 98.89 92.6 101.1 107.2
27/03/2022 04:32:15 88.25 88.45 98.37 88.3 97.8 101.6 92.87 93.45 98.89 92.6 101.1 107.2
27/03/2022 04:32:16 86.03 88.45 98.37 88.3 97.8 101.6 92.25 93.47 98.89 92.6 101.1 107.2
27/03/2022 04:32:17 83.6 87.15 98.37 88.3 97.8 101.6 92.74 92.93 98.89 92.6 101.1 107.2
27/03/2022 04:32:18 83.52 85.4 98.37 88.3 97.8 101.6 92.34 93.03 98.89 92.6 101.1 107.2
27/03/2022 04:32:19 86.53 86.05 98.37 88.3 97.8 101.6 94.56 94.2 98.89 92.6 101.1 107.2
27/03/2022 04:32:20 84.15 85.78 98.37 88.3 97.7 101.6 93.02 93.65 98.89 92.6 101.1 107.2
27/03/2022 04:32:21 83.11 84.77 98.37 88.3 97.7 101.6 93.08 93.61 98.89 92.6 101.1 107.2
27/03/2022 04:32:22 82.88 83.82 98.37 88.3 97.7 101.6 91.67 93.19 98.89 92.6 101 107.2
27/03/2022 04:32:23 86.95 85.93 98.37 88.3 97.7 101.6 94.63 94 98.89 92.6 101 107.2
27/03/2022 04:32:24 85.96 86.43 98.37 88.3 97.7 101.6 92.75 93.98 98.89 92.7 101 107.2
27/03/2022 04:32:25 92.37 91.68 98.37 88.3 97.7 101.6 94.64 94.66 98.89 92.7 101 107.2
27/03/2022 04:32:26 89.76 91.27 98.37 88.4 97.6 101.6 94.25 94.61 98.89 92.7 101 107.2
27/03/2022 04:32:27 89.47 90.48 98.37 88.4 97.6 101.6 93.4 94.31 98.89 92.7 101 107.2
27/03/2022 04:32:28 88.88 90.45 98.37 88.4 97.6 101.6 93.72 94.36 98.89 92.7 101 107.2
27/03/2022 04:32:29 87.43 89.89 98.37 88.4 97.6 101.6 93.81 94.16 98.89 92.7 101 107.1
27/03/2022 04:32:30 85.53 88.07 98.37 88.4 97.6 101.6 91.61 93.95 98.89 92.7 101 107.1
27/03/2022 04:32:31 85.55 86.73 98.37 88.4 97.6 101.6 92.81 92.93 98.89 92.7 101 107.1
27/03/2022 04:32:32 84.39 86.23 98.37 88.4 97.6 101.6 91.95 93.04 98.89 92.8 100.9 107.1
27/03/2022 04:32:33 100.89 100.26 100.26 88.6 97.5 101.6 99.72 99 99 92.8 100.9 107.1
27/03/2022 04:32:34 84.23 98.15 100.26 88.6 97.5 101.6 93.39 97.6 99 92.8 100.9 107.1
27/03/2022 04:32:35 84.58 94.19 100.26 88.6 97.5 101.6 91.28 95.5 99 92.9 100.9 107.1
27/03/2022 04:32:36 86.72 90.65 100.26 88.6 97.5 101.6 93.15 93.67 99 92.9 100.9 107.1
27/03/2022 04:32:37 85.76 88.73 100.26 88.6 97.5 101.6 93.45 93.72 99 92.9 100.9 107.1
27/03/2022 04:32:38 86.32 87.68 100.26 88.6 97.5 101.6 93.49 94.1 99 92.9 100.9 107.1
27/03/2022 04:32:39 87.82 87.64 100.26 88.7 97.5 101.6 94.54 94.28 99 92.9 100.9 107.1
27/03/2022 04:32:40 84.76 87.47 100.26 88.7 97.5 101.6 93.64 94.44 99 92.9 100.9 107.1
27/03/2022 04:32:41 84.89 85.85 100.26 88.7 97.5 101.6 93.49 93.69 99 92.9 100.9 107.1
27/03/2022 04:32:42 88.12 87.59 100.26 88.7 97.5 101.6 93.88 93.84 99 93 100.9 107.1
27/03/2022 04:32:43 87.15 88.4 100.26 88.7 97.5 101.6 91.61 93.91 99 93 100.9 107.1
27/03/2022 04:32:44 83.68 87.02 100.26 88.7 97.4 101.6 91.98 92.77 99 93 100.8 107.1
27/03/2022 04:32:45 85.6 85.8 100.26 88.7 97.4 101.6 92.5 92.55 99 93 100.8 107.1
27/03/2022 04:32:46 86.3 86.18 100.26 88.7 97.4 101.6 93.34 93.03 99 93 100.8 107.1
27/03/2022 04:32:47 88.87 88.23 100.26 88.7 97.4 101.6 94.27 94.39 99 93 100.8 107.1
27/03/2022 04:32:48 86.88 88.22 100.26 88.7 97.4 101.6 89.72 93.47 99 93 100.8 107.1
27/03/2022 04:32:49 86.19 87.5 100.26 88.7 97.4 101.6 92.1 92.38 99 93 100.8 107.1
27/03/2022 04:32:50 89.89 89.86 100.26 88.7 97.4 101.6 93.16 93.19 99 93 100.8 107.1
27/03/2022 04:32:51 90.72 90.93 100.26 88.8 97.4 101.6 94.19 94.11 99 93.1 100.8 107.1
27/03/2022 04:32:52 87.33 90.38 100.26 88.7 97.4 101.5 93.43 93.8 99 93.1 100.8 107.1
27/03/2022 04:32:53 89.81 90.36 100.26 88.8 97.4 101.5 93.6 93.94 99 93.1 100.8 107.1
27/03/2022 04:32:54 92.65 93.09 100.26 88.8 97.4 101.5 94.6 94.96 99 93.1 100.8 107.1
27/03/2022 04:32:55 90.64 91.78 100.26 88.8 97.3 101.5 93.49 94.28 99 93.1 100.8 107.1
27/03/2022 04:32:56 97.08 96.89 100.26 88.9 97.3 101.5 96.91 96.64 99 93.1 100.7 107.1
27/03/2022 04:32:57 89.82 94.94 100.26 88.9 97.3 101.5 93.96 95.57 99 93.2 100.7 107.1
27/03/2022 04:32:58 97.6 96.84 100.26 89 97.3 101.5 97.87 97.3 99 93.2 100.7 107.1
27/03/2022 04:32:59 93.95 97.04 100.26 89 97.3 101.5 95.56 97.41 99 93.2 100.7 107.1
27/03/2022 04:33:00 92.47 94.88 100.26 89.1 97.3 101.5 94.92 96.09 99 93.2 100.7 107.1
27/03/2022 04:33:01 92.09 94.04 100.26 89.1 97.3 101.5 94.85 96.13 99 93.3 100.7 107.1
27/03/2022 04:33:02 97.86 97.37 100.26 89.2 97.3 101.5 98.19 97.78 99 93.3 100.7 107.1
27/03/2022 04:33:03 89.2 96.15 98.15 89.2 97.3 101.5 93.86 96.92 97.78 93.3 100.7 107.1
27/03/2022 04:33:04 93.45 93.75 97.37 89.2 97.3 101.5 95.84 96 97.78 93.3 100.7 107.1
27/03/2022 04:33:05 91.02 93.41 97.37 89.3 97.2 101.5 95.15 95.6 97.78 93.4 100.7 107.1
27/03/2022 04:33:06 93.07 93.53 97.37 89.3 97.2 101.5 96.24 96.32 97.78 93.4 100.7 107.1
27/03/2022 04:33:07 86.72 92.51 97.37 89.3 97.2 101.5 93.34 95.89 97.78 93.4 100.7 107.1
27/03/2022 04:33:08 86.89 89.73 97.37 89.3 97.2 101.5 93.4 94.41 97.78 93.4 100.7 107.1
27/03/2022 04:33:09 89.99 89.8 97.37 89.3 97.2 101.5 93.15 94.17 97.78 93.4 100.6 107.1
27/03/2022 04:33:10 90.28 90.44 97.37 89.3 97.2 101.5 93.14 93.67 97.78 93.4 100.6 107.1
27/03/2022 04:33:11 89.67 90.56 97.37 89.3 97.2 101.5 94.11 93.97 97.78 93.4 100.6 107.1
27/03/2022 04:33:12 91.46 91.38 97.37 89.3 97.2 101.5 93.53 94.34 97.78 93.4 100.6 107.1
27/03/2022 04:33:13 90.84 91.16 97.37 89.3 97.2 101.5 93.42 93.73 97.78 93.4 100.6 107.1
27/03/2022 04:33:14 85.01 90.81 97.37 89.3 97.2 101.5 91.64 93.62 97.78 93.4 100.6 107.1
27/03/2022 04:33:15 86.51 88.44 97.37 89.3 97.2 101.5 92.82 93.03 97.78 93.4 100.6 107.1
27/03/2022 04:33:16 88.21 87.92 97.37 89.3 97.1 101.5 92.28 92.8 97.78 93.4 100.6 107.1
27/03/2022 04:33:17 87.94 88.66 97.37 89.2 97.1 101.5 92.92 93.16 97.78 93.4 100.6 107.1
27/03/2022 04:33:18 81.61 87.62 97.37 89.2 97.1 101.5 94.44 93.96 97.78 93.3 100.5 107.1
27/03/2022 04:33:19 84.83 85.04 97.37 89.2 97.1 101.5 93.1 93.74 97.78 93.3 100.5 107.1
27/03/2022 04:33:20 84.56 85.23 97.37 89.2 97.1 101.5 91.97 93.64 97.78 93.3 100.5 107.1
27/03/2022 04:33:21 87.45 86.91 97.37 89.2 97 101.5 95.79 95.23 97.78 93.4 100.5 107.1
27/03/2022 04:33:22 86.28 87.01 97.37 89.2 97 101.5 93.59 95.24 97.78 93.4 100.5 107
27/03/2022 04:33:23 86.3 86.7 97.37 89.2 97 101.5 93.12 94.23 97.78 93.4 100.5 107
27/03/2022 04:33:24 85.67 86.76 97.37 89.1 97 101.5 91.89 93.44 97.78 93.4 100.5 107
27/03/2022 04:33:25 84.32 85.64 97.37 89.1 97 101.5 92.68 93.23 97.78 93.4 100.5 107
27/03/2022 04:33:26 84.14 84.72 97.37 89.1 97 101.5 91.8 92.31 97.78 93.4 100.5 107
27/03/2022 04:33:27 90.62 89.54 97.37 89.1 97 101.5 90.83 92.17 97.78 93.3 100.5 107
27/03/2022 04:33:28 83.89 89 97.37 89.1 96.9 101.5 87.11 91.2 97.78 93.3 100.4 107
27/03/2022 04:33:29 77.78 86.36 97.37 89.1 96.9 101.5 85.27 89.16 97.78 93.3 100.4 107
27/03/2022 04:33:30 76.82 82.96 97.37 89.1 96.9 101.5 84.2 87.03 97.78 93.3 100.4 107
27/03/2022 04:33:31 77.44 80.09 97.37 89.1 96.9 101.5 83.52 85.26 97.78 93.3 100.4 107
27/03/2022 04:33:32 80.92 80.58 96.15 89.1 96.9 101.5 83.66 84.39 96.92 93.3 100.4 107
27/03/2022 04:33:33 79.51 80.67 93.75 89.1 96.9 101.5 83.47 84.27 96.32 93.3 100.4 107
27/03/2022 04:33:34 78.62 79.8 93.53 89.1 96.9 101.5 84.58 84.49 96.32 93.3 100.4 107
27/03/2022 04:33:35 76.71 79.01 93.53 89.1 96.9 101.5 82.57 84.1 96.32 93.3 100.4 107
27/03/2022 04:33:36 76.64 77.77 92.51 89.1 96.9 101.4 82.45 83.42 95.89 93.3 100.3 107
27/03/2022 04:33:37 78.53 78.35 91.38 89.1 96.8 101.4 83.62 83.53 95.24 93.2 100.3 107
27/03/2022 04:33:38 75.77 78.36 91.38 89.1 96.8 101.4 82.28 83.54 95.24 93.2 100.3 107
27/03/2022 04:33:39 77.88 77.81 91.38 89.1 96.8 101.4 83.15 83.27 95.24 93.2 100.3 107
27/03/2022 04:33:40 79.94 79.51 91.38 89 96.8 101.4 84.25 83.89 95.24 93.2 100.3 107
27/03/2022 04:33:41 79.59 79.87 91.38 89 96.8 101.4 84.28 84.17 95.24 93.2 100.3 107
27/03/2022 04:33:42 79.9 79.88 91.16 89 96.8 101.4 84.48 84.58 95.24 93.2 100.3 107
27/03/2022 04:33:43 81.49 81.46 90.81 89 96.8 101.4 84.52 84.67 95.24 93.2 100.3 107
27/03/2022 04:33:44 79.39 80.83 89.54 89 96.7 101.4 84.56 84.96 95.24 93.2 100.3 107
27/03/2022 04:33:45 77.14 79.94 89.54 89 96.7 101.4 82.84 84.48 95.24 93.2 100.2 107
27/03/2022 04:33:46 83.23 82.99 89.54 89 96.7 101.4 85.24 85.2 95.24 93.1 100.2 107
27/03/2022 04:33:47 79.96 83.31 89.54 89 96.7 101.4 84.22 85.41 95.24 93.1 100.2 107
27/03/2022 04:33:48 79.21 81.13 89.54 89 96.7 101.4 85.23 85.13 95.24 93.1 100.2 107
27/03/2022 04:33:49 81.34 81.08 89.54 89 96.7 101.4 85.89 85.69 95.24 93.1 100.2 107
27/03/2022 04:33:50 82.61 82.37 89.54 89 96.7 101.4 86.51 86.35 95.24 93.1 100.2 107
27/03/2022 04:33:51 82.35 82.9 89.54 89 96.7 101.4 86.22 86.57 95.24 93.1 100.2 107
27/03/2022 04:33:52 84.05 83.86 89.54 89 96.6 101.4 86.42 86.72 94.23 93.1 100.2 107
27/03/2022 04:33:53 85.79 85.89 89.54 89 96.6 101.4 86.87 87.17 93.44 93.1 100.2 107
27/03/2022 04:33:54 85.12 85.96 89.54 88.9 96.6 101.4 86.36 87.03 93.23 93.1 100.1 107
27/03/2022 04:33:55 82.28 85.36 89.54 88.9 96.6 101.4 84.71 86.62 92.31 93 100.1 106.9
27/03/2022 04:33:56 87.23 87.37 89.54 88.9 96.6 101.4 87.81 87.85 92.17 93 100.1 106.9
27/03/2022 04:33:57 95.12 94.46 94.46 89 96.6 101.4 94.15 93.35 93.35 93 100.1 106.9
27/03/2022 04:33:58 90.87 92.54 94.46 89 96.6 101.4 91.18 91.93 93.35 93 100.1 106.9
27/03/2022 04:33:59 91.98 92.44 94.46 89 96.6 101.4 92.89 92.83 93.35 93 100.1 106.9
27/03/2022 04:34:00 87.11 91.88 94.46 89 96.6 101.4 88.3 92.54 93.35 93 100.1 106.9
27/03/2022 04:34:01 92.6 92.52 94.46 89.1 96.6 101.4 92.4 92.43 93.35 93 100.1 106.9
27/03/2022 04:34:02 89.77 92.26 94.46 89.1 96.6 101.4 89.75 92.19 93.35 93 100.1 106.9
27/03/2022 04:34:03 85.45 90.71 94.46 89.1 96.6 101.4 88.63 90.73 93.35 93 100.1 106.9
27/03/2022 04:34:04 83.06 88.14 94.46 89 96.5 101.4 86.5 89.48 93.35 93 100.1 106.9
27/03/2022 04:34:05 91.82 90.74 94.46 89.1 96.5 101.4 91.45 90.8 93.35 93 100.1 106.9
27/03/2022 04:34:06 85.42 90.32 94.46 89 96.5 101.4 86.9 90.36 93.35 93 100 106.9
27/03/2022 04:34:07 82.99 87.74 94.46 89 96.5 101.4 85.73 88.44 93.35 93 100 106.9
27/03/2022 04:34:08 76.76 85.16 94.46 89 96.5 101.4 82.88 86.73 93.35 93 100 106.9
27/03/2022 04:34:09 89.09 88.62 94.46 89 96.4 101.4 89.27 88.81 93.35 93 100 106.9
27/03/2022 04:34:10 85.86 86.99 94.46 89 96.4 101.4 86.76 87.59 93.35 92.9 100 106.9
27/03/2022 04:34:11 82.57 87.47 94.46 89 96.4 101.3 84.58 87.93 93.35 92.9 100 106.9
27/03/2022 04:34:12 87.9 87.86 94.46 89 96.4 101.3 88.16 88.18 93.35 92.9 99.9 106.9
27/03/2022 04:34:13 79.04 87.27 94.46 89 96.4 101.3 83.31 87.71 93.35 92.9 99.9 106.9
27/03/2022 04:34:14 75.35 84.05 94.46 89 96.3 101.3 81.88 85.64 93.35 92.9 99.9 106.9
27/03/2022 04:34:15 77.75 80.67 94.46 89 96.3 101.3 82.67 83.65 93.35 92.9 99.9 106.9
27/03/2022 04:34:16 80.39 80.36 94.46 89 96.3 101.3 84.97 84.77 93.35 92.9 99.9 106.9
27/03/2022 04:34:17 85.38 84.48 94.46 88.9 96.3 101.3 88.34 87.31 93.35 92.9 99.9 106.9
27/03/2022 04:34:18 81.74 84.46 94.46 88.9 96.3 101.3 86.14 87.31 93.35 92.9 99.9 106.9
27/03/2022 04:34:19 79.84 82.76 94.46 88.9 96.3 101.3 85.31 86.57 93.35 92.9 99.9 106.9
27/03/2022 04:34:20 79.93 81.13 94.46 88.9 96.2 101.3 82.63 85.8 93.35 92.8 99.8 106.9
27/03/2022 04:34:21 78.76 80.49 94.46 88.9 96.2 101.3 82.94 84.12 93.35 92.8 99.8 106.9
27/03/2022 04:34:22 78.95 79.58 94.46 88.9 96.1 101.3 82.55 83.34 93.35 92.8 99.8 106.9
27/03/2022 04:34:23 80.63 80.61 94.46 88.9 96.1 101.3 84.89 84.35 93.35 92.8 99.8 106.9
27/03/2022 04:34:24 78.48 80.08 94.46 88.9 96.1 101.3 82.62 84.19 93.35 92.8 99.8 106.9
27/03/2022 04:34:25 80.07 80.01 94.46 88.9 96.1 101.3 83.61 83.72 93.35 92.8 99.7 106.9
27/03/2022 04:34:26 77.92 80.02 94.46 88.9 96.1 101.3 81.69 83.73 93.35 92.8 99.7 106.9
27/03/2022 04:34:27 77.62 78.84 92.54 88.9 96.1 101.3 82.72 82.81 92.83 92.7 99.7 106.9
27/03/2022 04:34:28 78.5 78.54 92.52 88.8 96 101.3 83.58 83.44 92.83 92.7 99.7 106.9
27/03/2022 04:34:29 79.69 79.76 92.52 88.8 96 101.3 84.19 84.14 92.54 92.7 99.7 106.9
27/03/2022 04:34:30 81.27 81.24 92.52 88.8 96 101.3 83.57 84.12 92.43 92.7 99.7 106.9
27/03/2022 04:34:31 78.14 80.68 92.26 88.8 96 101.3 81.85 83.65 92.19 92.7 99.7 106.9
27/03/2022 04:34:32 77.58 79.26 90.74 88.8 96 101.3 81.57 82.69 90.8 92.7 99.7 106.9
27/03/2022 04:34:33 77.62 78.18 90.74 88.8 96 101.3 81.33 81.97 90.8 92.7 99.6 106.9
27/03/2022 04:34:34 76.23 77.93 90.74 88.8 95.9 101.3 80.68 81.6 90.8 92.7 99.6 106.9
27/03/2022 04:34:35 105.44 105.2 105.2 89.4 96 101.3 103.02 102.79 102.79 92.8 99.6 106.9
27/03/2022 04:34:36 106.52 107.25 107.25 90.1 96 101.3 104.17 104.86 104.86 93 99.6 106.9
27/03/2022 04:34:37 82.16 105.77 107.25 90.1 96 101.3 83 103.4 104.86 93 99.6 106.9
27/03/2022 04:34:38 80.53 101.56 107.25 90.1 95.9 101.3 82.3 99.22 104.86 93 99.6 106.9
27/03/2022 04:34:39 77.6 97.37 107.25 90.1 95.9 101.3 80.34 95.12 104.86 92.9 99.6 106.9
27/03/2022 04:34:40 76.22 93.21 107.25 90.1 95.9 101.3 78.59 91.11 104.86 92.9 99.6 106.9
27/03/2022 04:34:41 87 89.29 107.25 90.1 95.9 101.3 87.15 88.27 104.86 92.9 99.5 106.9
27/03/2022 04:34:42 83.37 87.81 107.25 90 95.8 101.3 84.56 87.1 104.86 92.9 99.5 106.9
27/03/2022 04:34:43 84.89 86.08 107.25 90 95.8 101.3 85.66 86.37 104.86 92.9 99.5 106.8
27/03/2022 04:34:44 87.95 87.35 107.25 90 95.8 101.3 87.9 87.46 104.86 92.9 99.5 106.8
27/03/2022 04:34:45 85.22 87.19 107.25 90 95.8 101.3 85.57 87.25 104.86 92.9 99.5 106.8
27/03/2022 04:34:46 81.98 85.98 107.25 90 95.8 101.3 83.08 86.23 104.86 92.8 99.5 106.8
27/03/2022 04:34:47 82.26 84.36 107.25 90 95.8 101.3 83.26 84.87 104.86 92.8 99.5 106.8
27/03/2022 04:34:48 82 83.63 107.25 90 95.8 101.3 82.67 84.03 104.86 92.8 99.5 106.8
27/03/2022 04:34:49 81.86 82.27 107.25 90 95.8 101.3 83.29 83.4 104.86 92.8 99.5 106.8
27/03/2022 04:34:50 89.94 88.88 107.25 90 95.8 101.3 89.83 88.84 104.86 92.8 99.5 106.8
27/03/2022 04:34:51 85.42 89.11 107.25 90 95.8 101.3 85.4 89.01 104.86 92.8 99.4 106.8
27/03/2022 04:34:52 87.19 87.25 107.25 90 95.8 101.3 87.81 87.64 104.86 92.8 99.4 106.8
27/03/2022 04:34:53 92.1 90.87 107.25 90 95.7 101.3 91.84 90.65 104.86 92.8 99.4 106.8
27/03/2022 04:34:54 90.84 91.34 107.25 90 95.7 101.3 90.93 91.31 104.86 92.8 99.4 106.8
27/03/2022 04:34:55 85.74 90.8 107.25 90 95.7 101.3 86.13 90.78 104.86 92.8 99.4 106.8
27/03/2022 04:34:56 82.77 88.2 107.25 90 95.7 101.3 85.14 88.34 104.86 92.8 99.4 106.8
27/03/2022 04:34:57 86.29 86.69 107.25 90 95.7 101.3 86.8 87.27 104.86 92.7 99.4 106.8
27/03/2022 04:34:58 77.62 86.53 107.25 90 95.7 101.3 80.56 87.14 104.86 92.7 99.4 106.8
27/03/2022 04:34:59 75.92 83.13 107.25 90 95.7 101.3 78.98 84.29 104.86 92.7 99.4 106.8
27/03/2022 04:35:00 76.98 80.09 107.25 90 95.7 101.3 80.04 81.75 104.86 92.7 99.4 106.8
27/03/2022 04:35:01 75.67 78.25 107.25 90 95.6 101.3 79.07 80.62 104.86 92.7 99.3 106.8
27/03/2022 04:35:02 70.95 76.65 107.25 90 95.6 101.3 75.06 79.63 104.86 92.7 99.3 106.8
27/03/2022 04:35:03 74.28 74.48 107.25 90 95.6 101.3 77.37 77.67 104.86 92.7 99.3 106.8
27/03/2022 04:35:04 75.61 75.26 107.25 89.9 95.6 101.3 78.98 78.52 104.86 92.6 99.3 106.8
27/03/2022 04:35:05 75.16 75.67 107.25 89.9 95.6 101.3 78.41 78.93 104.86 92.6 99.3 106.8
27/03/2022 04:35:06 72.97 75.02 105.77 89.9 95.6 101.3 77.03 78.32 103.4 92.6 99.3 106.8
27/03/2022 04:35:07 70.36 73.84 101.56 89.9 95.6 101.3 74.97 77.43 99.22 92.6 99.3 106.8
27/03/2022 04:35:08 69.71 72.26 97.37 89.9 95.5 101.3 74.77 76.21 95.12 92.6 99.3 106.8
27/03/2022 04:35:09 73.42 72.84 93.21 89.9 95.5 101.3 77.18 76.77 91.31 92.5 99.3 106.8
27/03/2022 04:35:10 85.9 85.17 91.34 89.9 95.5 101.2 85.59 84.88 91.31 92.5 99.2 106.8
27/03/2022 04:35:11 79.79 85.22 91.34 89.9 95.5 101.2 80.42 84.95 91.31 92.5 99.2 106.8
27/03/2022 04:35:12 76.25 82.25 91.34 89.9 95.5 101.2 78.26 82.3 91.31 92.5 99.2 106.8
27/03/2022 04:35:13 76.13 79.52 91.34 89.8 95.5 101.2 78.47 80.3 91.31 92.5 99.2 106.8
27/03/2022 04:35:14 79.15 79.12 91.34 89.8 95.5 101.2 80.31 80.19 91.31 92.5 99.2 106.8
27/03/2022 04:35:15 73.64 78.67 91.34 89.8 95.4 101.2 76.78 79.94 91.31 92.4 99.2 106.8
27/03/2022 04:35:16 72.67 76.24 91.34 89.8 95.4 101.2 76.13 78.25 91.31 92.4 99.2 106.8
27/03/2022 04:35:17 72.78 74.57 91.34 89.8 95.4 101.2 75.52 76.95 91.31 92.4 99.2 106.8
27/03/2022 04:35:18 70.73 73.11 91.34 89.8 95.4 101.2 74.78 76.18 91.31 92.4 99.1 106.8
27/03/2022 04:35:19 78.18 77.27 91.34 89.8 95.4 101.2 79.19 78.41 91.31 92.4 99.1 106.8
27/03/2022 04:35:20 83.3 82.48 91.34 89.8 95.4 101.2 83.46 82.78 91.31 92.4 99.1 106.8
27/03/2022 04:35:21 80.6 82.56 91.34 89.8 95.4 101.2 81.09 82.85 91.31 92.3 99.1 106.8
27/03/2022 04:35:22 78.12 81.64 91.34 89.7 95.4 101.2 78.97 81.99 91.31 92.3 99.1 106.8
27/03/2022 04:35:23 76.02 79.84 91.34 89.7 95.4 101.2 78.09 80.36 91.31 92.3 99.1 106.7
27/03/2022 04:35:24 78.33 79.08 90.8 89.7 95.4 101.2 81.1 81.12 90.78 92.3 99.1 106.7
27/03/2022 04:35:25 76.98 77.72 88.2 89.7 95.4 101.2 78.57 79.9 88.34 92.3 99.1 106.7
27/03/2022 04:35:26 77.85 78 86.69 89.7 95.4 101.2 78.62 79.44 87.27 92.2 99.1 106.7
27/03/2022 04:35:27 82.7 81.76 86.53 89.7 95.3 101.2 82.86 82.07 87.14 92.2 99.1 106.7
27/03/2022 04:35:28 75.66 80.85 85.22 89.7 95.3 101.2 77.25 81.28 84.95 92.2 99.1 106.7
27/03/2022 04:35:29 72.97 78.41 85.22 89.7 95.3 101.2 75.17 79.23 84.95 92.2 99 106.7
27/03/2022 04:35:30 71.52 75.62 85.22 89.6 95.3 101.2 74.93 76.97 84.95 92.2 99 106.7
27/03/2022 04:35:31 75.64 75.72 85.22 89.6 95.3 101.2 76.62 76.83 84.95 92.2 99 106.7
27/03/2022 04:35:32 73.86 75.56 85.22 89.6 95.2 101.2 76.48 76.73 84.95 92.1 99 106.7
27/03/2022 04:35:33 73.8 74.64 85.22 89.6 95.2 101.2 76.84 76.9 84.95 92.1 99 106.7
27/03/2022 04:35:34 70.18 74.13 85.22 89.5 95.2 101.2 74.71 76.83 84.95 92 99 106.7
27/03/2022 04:35:35 73.28 73.19 85.22 89.5 95.2 101.2 76.01 76 84.95 92 99 106.7
27/03/2022 04:35:36 70.2 73.03 85.22 89.5 95.2 101.2 75.06 75.93 84.95 92 99 106.7
27/03/2022 04:35:37 70.83 71.49 85.22 89.5 95.2 101.2 75.11 75.43 84.95 92 98.9 106.7
27/03/2022 04:35:38 72.46 72.32 85.22 89.5 95.1 101.2 76.08 76.04 84.95 91.9 98.9 106.7
27/03/2022 04:35:39 69.98 72.4 85.22 89.5 95.1 101.2 74.45 76.04 84.95 91.9 98.9 106.7
27/03/2022 04:35:40 68.37 70.96 85.22 89.5 95.1 101.2 73.98 75.33 84.95 91.9 98.9 106.7
27/03/2022 04:35:41 68.74 69.6 82.56 89.5 95.1 101.2 73.33 74.26 82.85 91.9 98.9 106.7
27/03/2022 04:35:42 72.84 72.14 82.56 89.5 95.1 101.2 75.55 75.18 82.85 91.9 98.9 106.7
27/03/2022 04:35:43 74.47 73.93 82.56 89.5 95.1 101.2 76.36 76.07 82.85 91.9 98.9 106.7
27/03/2022 04:35:44 68.86 73.84 82.56 89.4 95.1 101.2 73.38 76.05 82.85 91.8 98.9 106.7
27/03/2022 04:35:45 69.19 71.31 82.56 89.4 95.1 101.2 73.61 74.5 82.85 91.8 98.9 106.7
27/03/2022 04:35:46 67.45 70.05 82.56 89.4 95.1 101.2 72.71 73.92 82.85 91.8 98.9 106.7
27/03/2022 04:35:47 67.95 68.74 82.56 89.4 95.1 101.2 73.29 73.54 82.85 91.8 98.8 106.7
27/03/2022 04:35:48 66.99 68.17 82.56 89.4 95 101.2 72.79 73.22 82.85 91.8 98.8 106.7
27/03/2022 04:35:49 69.02 68.76 82.56 89.4 95 101.2 73.63 73.54 82.85 91.8 98.8 106.7
27/03/2022 04:35:50 70.34 69.75 82.56 89.4 95 101.2 74.54 74.37 82.85 91.7 98.8 106.7
27/03/2022 04:35:51 66.89 69.65 81.76 89.4 95 101.2 72.46 74.01 82.07 91.7 98.8 106.7
27/03/2022 04:35:52 66.34 68.03 81.76 89.4 95 101.2 72.04 73.09 82.07 91.7 98.8 106.7
27/03/2022 04:35:53 68.58 68.48 81.76 89.4 95 101.2 73.3 73.15 82.07 91.7 98.8 106.7
27/03/2022 04:35:54 78.84 77.96 81.76 89.4 95 101.2 79.87 79.12 82.07 91.7 98.8 106.7
27/03/2022 04:35:55 77.63 78.19 81.76 89.3 94.9 101.2 79.52 79.65 82.07 91.6 98.8 106.7
27/03/2022 04:35:56 85.44 84.34 84.34 89.3 94.9 101.2 85.73 84.54 84.54 91.6 98.8 106.7
27/03/2022 04:35:57 83.88 84.72 84.72 89.3 94.9 101.2 84.61 85.09 85.09 91.6 98.7 106.7
27/03/2022 04:35:58 90.66 90.48 90.48 89.3 94.9 101.2 90.42 90.31 90.31 91.6 98.7 106.7
27/03/2022 04:35:59 75.82 87.81 90.48 89.3 94.9 101.2 77.43 87.73 90.31 91.6 98.7 106.7
27/03/2022 04:36:00 84.13 84.77 90.48 89.3 94.9 101.2 84.28 84.71 90.31 91.6 98.7 106.7
27/03/2022 04:36:01 79.4 84.86 90.48 89.3 94.8 101.2 80.01 84.8 90.31 91.5 98.7 106.7
27/03/2022 04:36:02 81.01 82.32 90.48 89.3 94.8 101.2 82.81 83.43 90.31 91.5 98.7 106.7
27/03/2022 04:36:03 77.1 81.25 90.48 89.3 94.8 101.2 80.69 82.46 90.31 91.5 98.7 106.7
27/03/2022 04:36:04 77.7 79.57 90.48 89.3 94.8 101.1 79.75 81.71 90.31 91.5 98.7 106.7
27/03/2022 04:36:05 91.98 90.93 90.93 89.3 94.8 101.1 93.3 92.22 92.22 91.5 98.7 106.6
27/03/2022 04:36:06 78.18 90.9 90.93 89.3 94.8 101.1 80.62 92.2 92.22 91.5 98.6 106.6
27/03/2022 04:36:07 72.42 86.91 90.93 89.3 94.8 101.1 75.76 88.29 92.22 91.5 98.6 106.6
27/03/2022 04:36:08 86.1 85.44 90.93 89.3 94.8 101.1 88.38 87.51 92.22 91.4 98.6 106.6
27/03/2022 04:36:09 81.82 85.64 90.93 89.3 94.7 101.1 84.66 87.98 92.22 91.4 98.6 106.6
27/03/2022 04:36:10 78.05 82.95 90.93 89.3 94.7 101.1 79.93 85.37 92.22 91.4 98.6 106.6
27/03/2022 04:36:11 76.33 80.79 90.93 89.3 94.7 101.1 78.62 82.93 92.22 91.4 98.6 106.6
27/03/2022 04:36:12 79.28 79.48 90.93 89.3 94.7 101.1 81.1 81.24 92.22 91.4 98.6 106.6
27/03/2022 04:36:13 77.86 79.03 90.93 89.3 94.7 101.1 79.43 81.17 92.22 91.3 98.6 106.6
27/03/2022 04:36:14 76.36 78.77 90.93 89.3 94.7 101.1 78.73 80.41 92.22 91.3 98.5 106.6
27/03/2022 04:36:15 75.53 77.19 90.93 89.2 94.7 101.1 78.47 79.25 92.22 91.3 98.5 106.6
27/03/2022 04:36:16 76.87 77.65 90.93 89.2 94.6 101.1 79.2 79.91 92.22 91.3 98.5 106.6
27/03/2022 04:36:17 75.62 77.15 90.93 89.2 94.6 101.1 78.11 79.2 92.22 91.2 98.5 106.6
27/03/2022 04:36:18 86.07 85.22 90.93 89.2 94.6 101.1 88.11 87.22 92.22 91.2 98.5 106.6
27/03/2022 04:36:19 80.87 84.89 90.93 89.2 94.6 101.1 85.18 86.92 92.22 91.2 98.5 106.6
27/03/2022 04:36:20 81.65 83.15 90.93 89.2 94.5 101.1 83.83 86.34 92.22 91.2 98.5 106.6
27/03/2022 04:36:21 78.93 82.46 90.93 89.1 94.5 101.1 80.51 84.87 92.22 91.1 98.5 106.6
27/03/2022 04:36:22 83.88 83.8 90.93 89.1 94.5 101.1 86.15 86.04 92.22 91.1 98.4 106.6
27/03/2022 04:36:23 77.83 83.8 90.93 89.1 94.5 101.1 84.05 86.05 92.22 91.1 98.4 106.6
27/03/2022 04:36:24 74.25 81.27 90.93 89.1 94.5 101.1 81.06 86.04 92.22 91.1 98.4 106.6
27/03/2022 04:36:25 79.31 79.27 90.93 89.1 94.5 101.1 81.17 82.91 92.22 91 98.4 106.6
27/03/2022 04:36:26 72.56 78.69 90.93 89.1 94.4 101.1 77.91 81.8 92.22 91 98.4 106.6
27/03/2022 04:36:27 76.64 76.54 90.93 89.1 94.4 101.1 81.37 80.98 92.22 91 98.4 106.6
27/03/2022 04:36:28 77.04 77.06 90.93 89.1 94.4 101.1 79.91 81.47 92.22 91 98.4 106.6
27/03/2022 04:36:29 75.74 77.57 90.93 89 94.4 101.1 78.5 80.26 92.22 91 98.4 106.6
27/03/2022 04:36:30 85.93 84.67 90.93 89 94.4 101.1 98.21 97.58 97.58 91 98.4 106.6
27/03/2022 04:36:31 76.93 84.65 90.93 89 94.4 101.1 81.63 96.6 97.58 91 98.4 106.6
27/03/2022 04:36:32 83.16 82.91 90.93 89 94.4 101.1 86.68 92.58 97.58 91 98.4 106.6
27/03/2022 04:36:33 86.95 86.29 90.93 89 94.4 101.1 88.57 90.79 97.58 90.9 98.3 106.6
27/03/2022 04:36:34 81.13 85.11 90.93 89 94.4 101.1 81.92 88.54 97.58 90.9 98.3 106.6
27/03/2022 04:36:35 75.28 82.78 90.9 89 94.4 101.1 77.29 85.49 97.58 90.9 98.3 106.6
27/03/2022 04:36:36 71.87 79.8 86.91 89 94.3 101.1 74.84 82.29 97.58 90.9 98.3 106.6
27/03/2022 04:36:37 68.63 76.4 86.29 89 94.3 101.1 73.39 79.07 97.58 90.8 98.3 106.6
27/03/2022 04:36:38 70.91 73.26 86.29 88.9 94.3 101.1 74.74 76.49 97.58 90.8 98.3 106.6
27/03/2022 04:36:39 72.42 72.47 86.29 88.9 94.3 101.1 75.41 75.63 97.58 90.8 98.3 106.6
27/03/2022 04:36:40 71.55 72.8 86.29 88.9 94.2 101.1 74.82 75.87 97.58 90.8 98.2 106.6
27/03/2022 04:36:41 82.55 81.32 86.29 88.9 94.2 101.1 82.66 81.53 97.58 90.8 98.2 106.6
27/03/2022 04:36:42 71.73 79.93 86.29 88.9 94.2 101.1 77.91 80.39 97.58 90.8 98.2 106.6
27/03/2022 04:36:43 72.54 76.63 86.29 88.9 94.2 101.1 75.65 79.21 97.58 90.8 98.2 106.6
27/03/2022 04:36:44 68.97 74.38 86.29 88.9 94.2 101.1 73.76 77.39 97.58 90.8 98.2 106.6
27/03/2022 04:36:45 76.09 75.16 86.29 88.9 94.1 101.1 77.94 77.34 97.58 90.7 98.2 106.6
27/03/2022 04:36:46 70.72 75.02 86.29 88.9 94.1 101.1 74.91 77.23 97.58 90.7 98.2 106.6
27/03/2022 04:36:47 76.71 76.2 86.29 88.8 94.1 101.1 78.82 78.26 97.58 90.7 98.1 106.6
27/03/2022 04:36:48 77.09 77 86.29 88.8 94.1 101.1 82.35 81.79 97.58 90.7 98.1 106.6
27/03/2022 04:36:49 74.68 77.02 86.29 88.8 94.1 101.1 78.06 81.73 97.58 90.7 98.1 106.6
27/03/2022 04:36:50 76.01 76.3 86.29 88.8 94 101.1 78.08 79.75 97.58 90.7 98.1 106.6
27/03/2022 04:36:51 78 77.75 86.29 88.8 94 101.1 80.65 80.6 97.58 90.7 98.1 106.6
27/03/2022 04:36:52 80.98 80.18 86.29 88.8 94 101.1 82.04 81.64 97.58 90.6 98.1 106.6
27/03/2022 04:36:53 83.24 83.26 86.29 88.8 94 101.1 95.08 94.51 97.58 90.6 98 106.6
27/03/2022 04:36:54 73.72 82.1 86.29 88.8 94 101.1 90.82 93.59 97.58 90.6 98 106.6
27/03/2022 04:36:55 73.89 78.71 86.29 88.8 94 101.1 76.3 91.44 97.58 90.6 98 106.6
27/03/2022 04:36:56 78.89 78.7 86.29 88.8 93.9 101.1 80.49 87.43 97.58 90.6 98 106.6
27/03/2022 04:36:57 78.18 79.57 86.29 88.8 93.9 101.1 80.87 84.61 97.58 90.6 98 106.6
27/03/2022 04:36:58 74.35 77.88 86.29 88.7 93.9 101.1 77.9 82.35 97.58 90.6 98 106.6
27/03/2022 04:36:59 73.92 76.3 86.29 88.7 93.9 101.1 77.75 80.34 97.58 90.5 98 106.6
27/03/2022 04:37:00 72.84 74.66 86.29 88.7 93.9 101.1 76.54 78.68 96.6 90.5 98 106.6
27/03/2022 04:37:01 71.02 73.63 86.29 88.7 93.9 101.1 74.96 77.45 94.51 90.5 98 106.6
27/03/2022 04:37:02 75.17 74.69 86.29 88.7 93.9 101.1 76.92 76.9 94.51 90.5 98 106.6
27/03/2022 04:37:03 74.97 75.33 85.11 88.7 93.9 101.1 77.36 77.57 94.51 90.4 98 106.6
27/03/2022 04:37:04 73.95 75.09 83.26 88.7 93.9 101.1 76.03 77.2 94.51 90.4 98 106.6
27/03/2022 04:37:05 76.83 76.74 83.26 88.6 93.9 101.1 78.6 78.49 94.51 90.4 98 106.6
27/03/2022 04:37:06 74.11 76.21 83.26 88.5 93.9 101.1 76.76 77.88 94.51 90.3 98 106.6
27/03/2022 04:37:07 70.99 74.35 83.26 88.4 93.9 101.1 74.57 76.85 94.51 90.2 98 106.6
27/03/2022 04:37:08 67.01 72.38 83.26 88.3 93.9 101 72.91 75.49 94.51 90.1 98 106.6
27/03/2022 04:37:09 67.8 69.87 83.26 88.3 93.9 101 72.96 74.09 94.51 90.1 98 106.6
27/03/2022 04:37:10 74.74 74.34 83.26 88.3 93.9 101 76.81 76.46 94.51 90.1 98 106.6
27/03/2022 04:37:11 84.57 83.44 83.44 88.3 93.9 101 85.26 84.13 94.51 90 98 106.6
27/03/2022 04:37:12 76.49 83.41 83.44 88.2 93.9 101 78.82 84.09 94.51 90 98 106.6
27/03/2022 04:37:13 78.12 80.35 83.44 88.2 93.9 101 79.62 81.52 94.51 89.9 98 106.6
27/03/2022 04:37:14 73.59 79.37 83.44 88.2 93.9 101 76.59 80.63 94.51 89.9 98 106.6
27/03/2022 04:37:15 77.01 77.64 83.44 88.2 93.9 101 79.12 79.45 94.51 89.9 98 106.6
27/03/2022 04:37:16 67.9 76.72 83.44 88.2 93.9 101 73.59 78.8 94.51 89.8 98 106.6
27/03/2022 04:37:17 77.1 76.51 83.44 88.2 93.9 101 79.61 78.95 94.51 89.8 97.9 106.6
27/03/2022 04:37:18 75.8 76.6 83.44 88.2 93.9 101 79.08 79.38 94.51 89.8 97.9 106.6
27/03/2022 04:37:19 76.8 77.04 83.44 88.2 93.8 101 81.74 81.38 94.51 89.8 97.9 106.6
27/03/2022 04:37:20 70.49 76.28 83.44 88.2 93.8 101 74.76 80.28 94.51 89.7 97.9 106.6
27/03/2022 04:37:21 78.19 77.74 83.44 88.2 93.8 101 81.83 81.34 94.51 89.7 97.9 106.6
27/03/2022 04:37:22 74.94 77.62 83.44 88.2 93.8 101 77.78 81.3 94.51 89.7 97.9 106.6
27/03/2022 04:37:23 87.38 86.53 86.53 88.2 93.8 101 87.9 87.12 93.59 89.6 97.9 106.6
27/03/2022 04:37:24 90.98 90.38 90.38 88.2 93.8 101 90.98 90.46 91.44 89.6 97.9 106.6
27/03/2022 04:37:25 78.35 89.3 90.38 88.1 93.8 101 85.01 89.43 90.46 89.6 97.9 106.6
27/03/2022 04:37:26 86.46 86.96 90.38 88.1 93.8 101 87.16 87.94 90.46 89.6 97.9 106.6
27/03/2022 04:37:27 81.88 85.69 90.38 88.1 93.8 101 83.9 86.87 90.46 89.5 97.9 106.6
27/03/2022 04:37:28 85.62 86.15 90.38 88.1 93.8 101 86.04 86.86 90.46 89.5 97.9 106.6
27/03/2022 04:37:29 92.46 91.23 91.23 88.1 93.8 101 92.73 91.57 91.57 89.5 97.8 106.5
27/03/2022 04:37:30 82.49 91.14 91.23 88.1 93.7 101 83.09 91.47 91.57 89.5 97.8 106.5
27/03/2022 04:37:31 80.38 87.78 91.23 88.1 93.7 101 81.82 88.15 91.57 89.4 97.8 106.5
27/03/2022 04:37:32 95.21 94.8 94.8 88.2 93.7 101 94.87 94.48 94.48 89.5 97.8 106.5
27/03/2022 04:37:33 98.22 97.79 97.79 88.1 93.7 101 97.8 97.38 97.38 89.4 97.8 106.5
27/03/2022 04:37:34 81.65 96.51 97.79 88.1 93.7 101 82.76 96.15 97.38 89.4 97.7 106.5
27/03/2022 04:37:35 76.61 92.47 97.79 88.1 93.6 101 78.26 92.18 97.38 89.3 97.7 106.5
27/03/2022 04:37:36 78.8 88.44 97.79 88 93.6 101 81.3 88.26 97.38 89.3 97.7 106.5
27/03/2022 04:37:37 80.28 85.01 97.79 88 93.6 100.9 81.53 85.41 97.38 89.3 97.7 106.5
27/03/2022 04:37:38 79.81 82.86 97.79 88 93.5 100.9 83.28 84.11 97.38 89.2 97.6 106.5
27/03/2022 04:37:39 77.97 81.38 97.79 88 93.5 100.9 84.72 85.3 97.38 89.2 97.6 106.5
27/03/2022 04:37:40 70.4 79.26 97.79 88 93.5 100.9 76.19 83.93 97.38 89.2 97.6 106.5
27/03/2022 04:37:41 79.74 78.92 97.79 88 93.4 100.9 82 81.58 97.38 89.1 97.6 106.5
27/03/2022 04:37:42 80.84 80.72 97.79 88 93.4 100.9 82.2 82.29 97.38 89.1 97.6 106.5
27/03/2022 04:37:43 79.25 81.72 97.79 88 93.4 100.9 80.57 82.95 97.38 89.1 97.6 106.5
27/03/2022 04:37:44 75.11 79.34 97.79 88 93.4 100.9 77.41 80.87 97.38 89 97.5 106.5
27/03/2022 04:37:45 75.09 77.52 97.79 88 93.4 100.9 77.4 79.43 97.38 89 97.5 106.5
27/03/2022 04:37:46 65.73 75.73 97.79 88 93.4 100.9 72.32 77.82 97.38 89 97.5 106.5
27/03/2022 04:37:47 72.03 72.41 97.79 88 93.4 100.9 76.03 75.89 97.38 88.9 97.5 106.5
27/03/2022 04:37:48 74.13 74.25 97.79 87.9 93.3 100.9 77.22 77.18 97.38 88.9 97.5 106.5
27/03/2022 04:37:49 75.47 75.5 97.79 87.9 93.3 100.9 78.58 78.59 97.38 88.9 97.4 106.5
27/03/2022 04:37:50 76.7 77.08 97.79 87.9 93.3 100.9 78.99 79.67 97.38 88.8 97.4 106.5
27/03/2022 04:37:51 78.2 78.12 97.79 87.9 93.3 100.9 80.46 80.36 97.38 88.8 97.4 106.5
27/03/2022 04:37:52 79.66 79.69 97.79 87.9 93.2 100.9 81.64 81.63 97.38 88.7 97.4 106.5
27/03/2022 04:37:53 80.13 80.21 97.79 87.9 93.2 100.9 81.98 82.13 97.38 88.7 97.3 106.5
27/03/2022 04:37:54 84.24 83.52 97.79 87.8 93.2 100.9 87.32 86.48 97.38 88.7 97.3 106.5
27/03/2022 04:37:55 92.68 92.14 97.79 87.8 93.2 100.9 91.34 91.02 97.38 88.6 97.3 106.5
27/03/2022 04:37:56 87.59 92.4 97.79 87.7 93.2 100.9 89.21 91.25 97.38 88.6 97.3 106.5
27/03/2022 04:37:57 86.37 89.69 97.79 87.7 93.1 100.9 87.56 89.89 97.38 88.5 97.2 106.5
27/03/2022 04:37:58 86.71 88.47 97.79 87.6 93.1 100.9 87.75 89.03 97.38 88.4 97.2 106.5
27/03/2022 04:37:59 77.89 86.78 97.79 87.5 93.1 100.9 80.21 87.77 97.38 88.3 97.2 106.5
27/03/2022 04:38:00 83.71 84.81 97.79 87.5 93.1 100.9 84.61 85.65 97.38 88.3 97.2 106.5
27/03/2022 04:38:01 76.64 83.22 97.79 87.4 93 100.9 78.46 84.28 97.38 88.2 97.1 106.5
27/03/2022 04:38:02 73.41 80.17 97.79 87.3 93 100.9 83.77 83.86 97.38 88.1 97.1 106.5
27/03/2022 04:38:03 76.2 77.73 96.51 87.3 93 100.9 78.42 82.98 96.15 88 97.1 106.5
27/03/2022 04:38:04 82.28 81.28 92.47 87.2 93 100.9 83.57 82.93 92.18 87.9 97 106.5
27/03/2022 04:38:05 79.32 80.57 92.4 87.2 92.9 100.9 81.44 82.49 91.25 87.9 97 106.5
27/03/2022 04:38:06 74.23 79.58 92.4 87.1 92.9 100.9 76.82 81.85 91.25 87.8 96.9 106.5
27/03/2022 04:38:07 92.38 91.68 92.4 87.1 92.9 100.9 91.92 91.28 91.28 87.7 96.9 106.5
27/03/2022 04:38:08 86.15 89.68 92.4 87.1 92.9 100.9 96.24 96.08 96.08 87.8 96.9 106.5
27/03/2022 04:38:09 81.79 87.68 92.4 87.1 92.9 100.9 82.8 94.07 96.08 87.7 96.9 106.5
27/03/2022 04:38:10 86.58 87.66 92.4 87.1 92.8 100.8 87.87 91.08 96.08 87.7 96.8 106.5
27/03/2022 04:38:11 73.41 85.15 92.4 87.1 92.8 100.8 76.59 88.44 96.08 87.6 96.8 106.4
27/03/2022 04:38:12 73.29 81.36 92.4 87 92.8 100.8 76.64 84.64 96.08 87.6 96.7 106.4
27/03/2022 04:38:13 81.8 80.99 92.4 87 92.8 100.8 83.78 83.37 96.08 87.5 96.7 106.4
27/03/2022 04:38:14 82.23 82.24 92.4 87 92.7 100.8 82.48 83.83 96.08 87.5 96.6 106.4
27/03/2022 04:38:15 77.04 81.98 92.4 87 92.7 100.8 79.03 82.9 96.08 87.5 96.6 106.4
27/03/2022 04:38:16 84.04 83.59 92.4 87 92.7 100.8 84.83 84.36 96.08 87.4 96.6 106.4
27/03/2022 04:38:17 85.11 85.17 92.4 87 92.6 100.8 87.45 86.97 96.08 87.4 96.6 106.4
27/03/2022 04:38:18 81.55 84.31 92.4 87 92.6 100.8 83.57 86.24 96.08 87.3 96.5 106.4
27/03/2022 04:38:19 80.41 82.91 92.4 87 92.6 100.8 82.32 84.85 96.08 87.3 96.5 106.4
27/03/2022 04:38:20 87.64 86.86 92.4 87 92.6 100.8 87.82 87.08 96.08 87.2 96.4 106.4
27/03/2022 04:38:21 82.61 86.34 92.4 87 92.6 100.8 84.13 86.87 96.08 87.1 96.4 106.4
27/03/2022 04:38:22 81.64 84.14 92.4 87 92.5 100.8 83.31 85.04 96.08 87.1 96.3 106.4
27/03/2022 04:38:23 77.31 82.96 92.4 86.9 92.5 100.8 80.32 84.25 96.08 87 96.3 106.4
27/03/2022 04:38:24 81.98 81.5 92.4 86.9 92.5 100.8 83.53 83.15 96.08 87 96.2 106.4
27/03/2022 04:38:25 78.08 81.61 92.4 86.9 92.4 100.8 80.42 83.24 96.08 86.9 96.2 106.4
27/03/2022 04:38:26 73.11 79.74 91.68 86.9 92.4 100.8 76.22 81.75 96.08 86.9 96.1 106.4
27/03/2022 04:38:27 69.32 76.49 91.68 86.9 92.3 100.8 75.43 78.89 96.08 86.9 96.1 106.4
27/03/2022 04:38:28 68.56 73.27 91.68 86.9 92.3 100.8 73.63 76.81 96.08 86.8 96 106.4
27/03/2022 04:38:29 77.38 76.31 91.68 86.9 92.2 100.8 79.76 78.89 96.08 86.8 95.9 106.4
27/03/2022 04:38:30 75 76.43 91.68 86.9 92.2 100.8 77.49 79.03 96.08 86.8 95.9 106.4
27/03/2022 04:38:31 71.49 75.67 91.68 86.9 92.2 100.8 75.46 78.09 96.08 86.8 95.9 106.4
27/03/2022 04:38:32 74.79 74.69 91.68 86.9 92.2 100.8 77.53 77.41 96.08 86.8 95.8 106.4
27/03/2022 04:38:33 76.45 76.34 91.68 86.9 92.1 100.8 79.47 79.12 96.08 86.8 95.8 106.4
27/03/2022 04:38:34 80.4 79.9 91.68 86.9 92.1 100.8 81.72 81.49 96.08 86.8 95.7 106.4
27/03/2022 04:38:35 73.92 78.52 91.68 86.9 92 100.8 76.33 80.42 96.08 86.8 95.7 106.4
27/03/2022 04:38:36 83.27 82.21 91.68 86.9 92 100.8 86.16 84.82 96.08 86.8 95.6 106.4
27/03/2022 04:38:37 80.9 83.16 89.68 86.9 91.9 100.8 82.19 85.2 96.08 86.8 95.5 106.4
27/03/2022 04:38:38 85.37 84.36 87.68 86.9 91.9 100.8 87.54 86.36 94.07 86.8 95.5 106.4
27/03/2022 04:38:39 77.71 84.13 87.66 86.9 91.8 100.8 81.31 86.55 91.08 86.8 95.4 106.4
27/03/2022 04:38:40 84.14 83.7 86.86 86.9 91.8 100.8 86.2 85.82 88.44 86.8 95.4 106.4
27/03/2022 04:38:41 81.15 83.28 86.86 86.9 91.7 100.8 83.07 85.57 87.08 86.8 95.3 106.4
27/03/2022 04:38:42 96.72 95.57 95.57 87 91.7 100.8 96.76 95.63 95.63 87 95.3 106.4
27/03/2022 04:38:43 90.36 95.55 95.57 87.1 91.7 100.8 90.83 95.61 95.63 87 95.2 106.4
27/03/2022 04:38:44 85.91 93.24 95.57 87.1 91.6 100.8 86.64 93.46 95.63 87 95.1 106.4
27/03/2022 04:38:45 82.23 90.07 95.57 87.1 91.6 100.8 85.15 90.43 95.63 87 95.1 106.4
27/03/2022 04:38:46 75.68 86.97 95.57 87.1 91.5 100.8 79.8 88.12 95.63 87 95 106.4
27/03/2022 04:38:47 77.26 83.18 95.57 87.1 91.5 100.8 78.79 84.73 95.63 87 95 106.4
27/03/2022 04:38:48 70.71 80.33 95.57 87.1 91.5 100.8 74.66 81.93 95.63 87 95 106.4
27/03/2022 04:38:49 87.5 85.87 95.57 87.1 91.4 100.8 88.5 86.9 95.63 87 94.9 106.4
27/03/2022 04:38:50 91.53 90.85 95.57 87.1 91.4 100.8 97.87 97.17 97.17 87.1 94.9 106.4
27/03/2022 04:38:51 83.7 89.83 95.57 87.1 91.4 100.8 86.73 96.79 97.17 87.1 94.8 106.3
27/03/2022 04:38:52 82.92 87.01 95.57 87.1 91.4 100.8 85.26 93.17 97.17 87.1 94.8 106.3
27/03/2022 04:38:53 80.85 84.8 95.57 87.1 91.3 100.8 83.74 89.85 97.17 87.1 94.7 106.3
27/03/2022 04:38:54 76.19 82.75 95.57 87.1 91.3 100.8 79.11 87.07 97.17 87.1 94.7 106.3
27/03/2022 04:38:55 76.03 80.43 95.57 87.1 91.3 100.8 79.11 84.28 97.17 87.1 94.6 106.3
27/03/2022 04:38:56 85.17 84.11 95.57 87.1 91.3 100.8 88.27 87.43 97.17 87.1 94.5 106.3
27/03/2022 04:38:57 99.03 98.39 98.39 87.2 91.2 100.8 97 96.44 97.17 87.2 94.5 106.3
27/03/2022 04:38:58 81.33 98.01 98.39 87.2 91.2 100.7 80.59 96.07 97.17 87.2 94.4 106.3
27/03/2022 04:38:59 86.7 93.87 98.39 87.2 91.2 100.7 87.3 91.98 97.17 87.1 94.4 106.3
27/03/2022 04:39:00 81.96 90.84 98.39 87.1 91.1 100.7 83.62 89.67 97.17 87.1 94.3 106.3
27/03/2022 04:39:01 83.1 87.71 98.39 87.1 91.1 100.7 84.92 87.31 97.17 87.1 94.3 106.3
27/03/2022 04:39:02 71.39 85.2 98.39 87.1 91.1 100.7 75.76 85.73 97.17 87 94.2 106.3
27/03/2022 04:39:03 75.79 81.21 98.39 87.1 91.1 100.7 79.75 82.07 97.17 87 94.2 106.3
27/03/2022 04:39:04 73.85 78.8 98.39 87.1 91.1 100.7 77.25 80.94 97.17 87 94.1 106.3
27/03/2022 04:39:05 77.29 77.88 98.39 87 91 100.7 81.2 81.39 97.17 87 94.1 106.3
27/03/2022 04:39:06 81.71 80.91 98.39 87 91 100.7 83.99 83.53 97.17 87 94 106.3
27/03/2022 04:39:07 65.26 80.45 98.39 87 90.9 100.7 71.53 83.05 97.17 87 93.9 106.3
27/03/2022 04:39:08 72.29 76.42 98.39 87 90.9 100.7 75.84 79.27 97.17 87 93.8 106.3
27/03/2022 04:39:09 75.76 75.52 98.39 87 90.8 100.7 79.2 78.82 97.17 86.9 93.7 106.3
27/03/2022 04:39:10 82.62 81.18 98.39 87 90.8 100.7 85.9 84.33 97.17 86.9 93.6 106.3
27/03/2022 04:39:11 79.32 82.05 98.39 87 90.8 100.7 81.54 84.88 97.17 86.9 93.5 106.3
27/03/2022 04:39:12 84.29 83.22 98.39 87 90.7 100.7 86.05 85.17 97.17 86.9 93.5 106.3
27/03/2022 04:39:13 88.43 87.42 98.39 87 90.7 100.7 89.41 88.59 97.17 86.9 93.4 106.3
27/03/2022 04:39:14 83.93 86.2 98.39 87 90.6 100.7 87.48 88.12 97.17 86.9 93.3 106.3
27/03/2022 04:39:15 83.53 85.29 98.39 87 90.6 100.7 84.73 88.13 97.17 87 93.3 106.3
27/03/2022 04:39:16 86.16 86.18 98.39 87 90.5 100.7 86.8 87.18 97.17 87 93.2 106.3
27/03/2022 04:39:17 88.45 87.87 98.39 87 90.5 100.7 89.52 88.91 97.17 87 93.2 106.3
27/03/2022 04:39:18 88.47 88.57 98.39 87 90.5 100.7 88.93 89.34 97.17 87 93.2 106.3
27/03/2022 04:39:19 88.21 89.17 98.39 87 90.5 100.7 88.34 89.49 97.17 87 93.2 106.3
27/03/2022 04:39:20 87.98 88.36 98.39 87.1 90.5 100.7 89.29 89.29 96.79 87 93.2 106.3
27/03/2022 04:39:21 78.26 88.11 98.39 87.1 90.5 100.7 82.55 89.29 96.44 87 93.2 106.3
27/03/2022 04:39:22 84.35 85.05 98.39 87.1 90.5 100.7 85.08 86.21 96.44 87 93.2 106.3
27/03/2022 04:39:23 80.57 84.31 98.39 87.1 90.5 100.7 82.71 85.47 96.44 87 93.2 106.3
27/03/2022 04:39:24 85.15 84.51 98.39 87.1 90.5 100.7 86.9 86.21 96.44 87 93.1 106.3
27/03/2022 04:39:25 79.87 84.36 98.39 87.1 90.4 100.7 81.31 85.87 96.44 87 93.1 106.3
27/03/2022 04:39:26 79.2 82.42 98.39 87.1 90.4 100.7 80.86 83.8 96.44 87 93.1 106.3
27/03/2022 04:39:27 65.84 79.76 98.01 87.1 90.4 100.7 72.04 81.46 96.07 87 93.1 106.3
27/03/2022 04:39:28 69.82 75.8 93.87 87.1 90.3 100.7 75.25 78.07 91.98 87 93.1 106.3
27/03/2022 04:39:29 77.63 76.49 90.84 87.1 90.2 100.7 80.27 79.16 89.67 87 93 106.3
27/03/2022 04:39:30 79.1 78.36 89.17 87.1 90.1 100.7 82.61 81.53 89.49 87 92.9 106.3
27/03/2022 04:39:31 76.02 78.21 89.17 87.1 90.1 100.7 78.44 81.64 89.49 87 92.9 106.3
27/03/2022 04:39:32 80.7 80.45 89.17 87.1 89.8 100.7 86.81 86.33 89.49 87 92.8 106.2
27/03/2022 04:39:33 74.14 80.5 89.17 87.1 89.8 100.7 79.07 86.35 89.49 87 92.8 106.2
27/03/2022 04:39:34 78.64 78.72 89.17 87.1 89.5 100.7 81.15 83.05 89.49 87 92.6 106.2
27/03/2022 04:39:35 74.1 78.2 89.17 85.9 89.5 100.7 77.8 82.01 89.49 86.4 92.6 106.2
27/03/2022 04:39:36 75.18 76.01 89.17 83.9 89.5 100.7 78.57 79.84 89.49 85.4 92.6 106.2
27/03/2022 04:39:37 76.34 76.4 89.17 83.8 89.4 100.7 79.36 79.74 89.49 85.4 92.5 106.2
27/03/2022 04:39:38 79.39 78.51 89.17 83.8 89.4 100.7 82.34 81.56 89.49 85.4 92.5 106.2
27/03/2022 04:39:39 85.55 84.58 89.17 83.9 89.4 100.7 90.09 89 89.49 85.4 92.5 106.2
27/03/2022 04:39:40 78.16 84.11 89.17 83.9 89.4 100.7 80.85 88.47 89.49 85.4 92.5 106.2
27/03/2022 04:39:41 73.13 81.37 89.17 83.8 89.4 100.7 77.1 85.26 89.49 85.4 92.5 106.2
27/03/2022 04:39:42 71.73 78.01 89.17 83.8 89.3 100.6 73.98 81.94 89.49 85.4 92.4 106.2
27/03/2022 04:39:43 67.95 75.04 89.17 83.8 89.3 100.6 73.04 78.68 89.49 85.4 92.4 106.2
27/03/2022 04:39:44 67.76 72.2 89.17 83.8 89.3 100.6 72.77 76.15 89.49 85.4 92.4 106.2
27/03/2022 04:39:45 75.75 75.16 89.17 83.8 89.3 100.6 77.35 77.08 89.49 85.4 92.3 106.2
27/03/2022 04:39:46 67.35 73.66 89.17 83.7 89.2 100.6 73.45 76.05 89.49 85.4 92.3 106.2
27/03/2022 04:39:47 67.32 70.77 89.17 83.7 89.2 100.6 73.38 74.49 89.49 85.3 92.3 106.2
27/03/2022 04:39:48 71.88 71.32 89.17 83.7 89.2 100.6 75.19 74.92 89.49 85.3 92.3 106.2
27/03/2022 04:39:49 72.88 73.3 88.36 83.7 89.1 100.6 75.43 76.08 89.29 85.3 92.2 106.2
27/03/2022 04:39:50 81.02 80.11 88.11 83.7 89.1 100.6 81.64 80.8 89.29 85.3 92.2 106.2
27/03/2022 04:39:51 68.86 79.58 85.05 83.6 89.1 100.6 73.98 80.37 89 85.3 92.2 106.2
27/03/2022 04:39:52 73.29 75.88 84.58 83.6 89.1 100.6 77.46 77.94 89 85.3 92.2 106.2
27/03/2022 04:39:53 76.07 76.3 84.58 83.5 89.1 100.6 78.55 78.68 89 85.2 92.2 106.2
27/03/2022 04:39:54 72.67 75.21 84.58 83.4 89.1 100.6 75.88 78.04 89 85.1 92.2 106.2
27/03/2022 04:39:55 67.43 73.75 84.58 83.4 89 100.6 73.34 76.83 89 85.1 92.1 106.2
27/03/2022 04:39:56 80.61 79.99 84.58 83.4 89 100.6 83.38 82.72 89 85.1 92.1 106.2
27/03/2022 04:39:57 83.84 83.92 84.58 83.4 89 100.6 85.4 85.39 89 85.1 92.1 106.2
27/03/2022 04:39:58 82.13 83.55 84.58 83.4 89 100.6 83.99 85.33 89 85.1 92.1 106.2
27/03/2022 04:39:59 74.94 81.63 84.58 83.4 89 100.6 77.71 83.59 89 85.1 92.1 106.2
27/03/2022 04:40:00 72.07 78.51 84.58 83.4 89 100.6 75.51 80.68 89 85.1 92.1 106.2
27/03/2022 04:40:01 69.15 75.75 84.58 83.4 89 100.6 73.88 78.29 89 85.1 92.1 106.2
27/03/2022 04:40:02 71.76 73.48 84.58 83.4 88.9 100.6 75.41 76.66 89 85.1 92.1 106.2
27/03/2022 04:40:03 76.08 75.59 84.58 83.4 88.9 100.6 78.33 77.97 89 85.1 92 106.2
27/03/2022 04:40:04 68.33 74.38 84.58 83.4 88.9 100.6 73.87 77 89 85.1 92 106.2
27/03/2022 04:40:05 66.64 71.53 84.58 83.4 88.9 100.6 73 75.21 89 85.1 92 106.2
27/03/2022 04:40:06 70.86 70.87 84.58 83.4 88.9 100.6 74.23 74.45 89 85.1 92 106.1
27/03/2022 04:40:07 75.58 74.6 84.58 83.4 88.9 100.6 78.94 78.02 89 85.1 92 106.1
27/03/2022 04:40:08 72.15 74.43 84.58 83.4 88.9 100.6 76.43 77.91 89 85.1 92 106.1
27/03/2022 04:40:09 68.42 72.87 84.11 83.4 88.9 100.6 74.81 76.84 88.47 85.1 92 106.1
27/03/2022 04:40:10 67.61 70.79 83.92 83.4 88.9 100.6 74.33 75.94 85.39 85.1 91.9 106.1
27/03/2022 04:40:11 71.03 70.43 83.92 83.4 88.9 100.6 75.02 75.05 85.39 85.1 91.9 106.1
27/03/2022 04:40:12 69.98 70.64 83.92 83.4 88.9 100.6 75.21 75.51 85.39 85.1 91.9 106.1
27/03/2022 04:40:13 80.01 79.48 83.92 83.4 88.9 100.6 80.79 80.38 85.39 85.1 91.9 106.1
27/03/2022 04:40:14 81.49 80.45 83.92 83.4 88.9 100.6 82.33 81.36 85.39 85.1 91.9 106.1
27/03/2022 04:40:15 74.53 79.92 83.92 83.4 88.9 100.6 76.31 80.94 85.39 85.1 91.9 106.1
27/03/2022 04:40:16 69.09 76.96 83.92 83.4 88.8 100.6 73.86 78.33 85.39 85.1 91.9 106.1
27/03/2022 04:40:17 66.94 73.87 83.92 83.4 88.8 100.6 73.5 76.25 85.39 85.1 91.8 106.1
27/03/2022 04:40:18 66.9 70.87 83.92 83.4 88.8 100.6 73.1 74.67 85.39 85.1 91.8 106.1
27/03/2022 04:40:19 74.69 74.06 83.92 83.4 88.8 100.6 76.97 76.57 85.39 85.1 91.8 106.1
27/03/2022 04:40:20 71.32 72.97 83.92 83.3 88.8 100.6 75.1 75.92 85.39 85.1 91.8 106.1
27/03/2022 04:40:21 65.84 71.94 83.92 83.3 88.8 100.6 71.74 75.33 85.39 85.1 91.8 106.1
27/03/2022 04:40:22 69.47 69.85 83.92 83.3 88.8 100.6 74.94 74.66 85.39 85.1 91.8 106.1
27/03/2022 04:40:23 66.42 69.29 83.92 83.3 88.8 100.6 72.48 74.43 85.39 85.1 91.7 106.1
27/03/2022 04:40:24 76.65 75.74 83.92 83.3 88.7 100.6 79.37 78.61 85.39 85.1 91.7 106.1
27/03/2022 04:40:25 79.49 78.31 83.92 83.3 88.7 100.6 82.03 80.85 85.39 85.1 91.7 106.1
27/03/2022 04:40:26 75.53 78.34 83.92 83.3 88.7 100.6 79.5 81.18 85.39 85.1 91.7 106.1
27/03/2022 04:40:27 71.4 76.19 83.55 83.3 88.7 100.6 75.06 79.59 85.33 85.1 91.7 106.1
27/03/2022 04:40:28 75.22 76.18 81.63 83.3 88.7 100.6 79.26 79.75 83.59 85.1 91.7 106.1
27/03/2022 04:40:29 69.89 74.25 80.45 83.3 88.7 100.6 75.84 78.16 81.36 85.1 91.7 106.1
27/03/2022 04:40:30 76.37 76.27 80.45 83.3 88.7 100.6 79.59 79.62 81.36 85.1 91.6 106.1
27/03/2022 04:40:31 74.46 74.93 80.45 83.3 88.7 100.5 77.69 78.18 81.36 85.1 91.6 106.1
27/03/2022 04:40:32 74.64 75.27 80.45 83.3 88.7 100.5 78.22 78.65 81.36 85.1 91.6 106.1
27/03/2022 04:40:33 77.48 76.78 80.45 83.3 88.6 100.5 79.94 79.63 81.36 85.1 91.6 106.1
27/03/2022 04:40:34 78.41 78.29 80.45 83.3 88.6 100.5 80.87 80.62 81.36 85.1 91.6 106.1
27/03/2022 04:40:35 76.72 78.72 80.45 83.3 88.6 100.5 84.85 84.83 84.83 85.1 91.6 106.1
27/03/2022 04:40:36 68.84 76.52 80.45 83.3 88.6 100.5 74.42 82.5 84.83 85.1 91.5 106.1
27/03/2022 04:40:37 81.53 80.94 80.94 83.3 88.6 100.5 84.12 83.85 84.83 85.1 91.5 106.1
27/03/2022 04:40:38 91.62 90.32 90.32 83.4 88.6 100.5 92.89 91.72 91.72 85.2 91.5 106.1
27/03/2022 04:40:39 92.48 91.56 91.56 83.5 88.6 100.5 93.16 92.32 92.32 85.3 91.5 106.1
27/03/2022 04:40:40 91.21 92.76 92.76 83.6 88.6 100.5 91.24 93.18 93.18 85.3 91.5 106.1
27/03/2022 04:40:41 90.71 92.78 92.78 83.7 88.6 100.5 91.26 93.17 93.18 85.4 91.5 106.1
27/03/2022 04:40:42 69.28 89.76 92.78 83.7 88.6 100.5 73.21 90.31 93.18 85.4 91.5 106.1
27/03/2022 04:40:43 66.18 85.57 92.78 83.7 88.6 100.5 72.32 86.19 93.18 85.4 91.4 106.1
27/03/2022 04:40:44 80.28 82.07 92.78 83.7 88.5 100.5 82.24 83.34 93.18 85.4 91.4 106
27/03/2022 04:40:45 72.96 80.59 92.78 83.7 88.5 100.5 75.16 82.05 93.18 85.4 91.4 106
27/03/2022 04:40:46 78.19 78.6 92.78 83.7 88.5 100.5 80.82 80.81 93.18 85.4 91.4 106
27/03/2022 04:40:47 78.42 79.44 92.78 83.7 88.5 100.5 79.2 80.73 93.18 85.4 91.4 106
27/03/2022 04:40:48 74.85 78.07 92.78 83.7 88.5 100.5 78.11 79.54 93.18 85.4 91.4 106
27/03/2022 04:40:49 83.49 82.56 92.78 83.7 88.5 100.5 84.49 83.66 93.18 85.4 91.3 106
27/03/2022 04:40:50 87.43 86.52 92.78 83.8 88.5 100.5 88.53 87.55 93.18 85.4 91.3 106
27/03/2022 04:40:51 89.08 88.97 92.78 83.8 88.5 100.5 89.24 89.24 93.18 85.5 91.3 106
27/03/2022 04:40:52 83.27 88.09 92.78 83.8 88.5 100.5 87.86 89.02 93.18 85.5 91.3 106
27/03/2022 04:40:53 84.42 86.39 92.78 83.8 88.5 100.5 86.79 89.49 93.18 85.5 91.3 106
27/03/2022 04:40:54 81.51 84.91 92.78 83.8 88.5 100.5 83.93 87.36 93.18 85.5 91.3 106
27/03/2022 04:40:55 87.29 87.1 92.78 83.9 88.5 100.5 87.11 87.62 93.18 85.5 91.3 106
27/03/2022 04:40:56 82.76 86.05 92.78 83.9 88.5 100.5 84.94 87.32 93.18 85.5 91.3 106
27/03/2022 04:40:57 88.08 87.84 92.78 83.9 88.5 100.5 88.59 88.42 93.18 85.6 91.3 106
27/03/2022 04:40:58 84.21 88.54 92.78 83.8 88.5 100.5 84.59 88.95 93.18 85.5 91.2 106
27/03/2022 04:40:59 81.98 85.55 92.78 83.8 88.4 100.5 83.09 86.18 93.18 85.5 91.2 106
27/03/2022 04:41:00 74.82 83.34 92.78 83.8 88.4 100.5 77.14 84.17 93.18 85.5 91.2 106
27/03/2022 04:41:01 76.59 79.83 92.78 83.8 88.4 100.5 78.55 80.94 93.18 85.5 91.2 106
27/03/2022 04:41:02 77.22 78.74 92.78 83.8 88.4 100.5 80.37 81.03 93.18 85.5 91.2 106
27/03/2022 04:41:03 82.33 82.38 92.78 83.8 88.4 100.5 82.93 83.04 93.18 85.5 91.2 106
27/03/2022 04:41:04 85.76 85.21 92.78 83.8 88.4 100.5 86.67 85.76 93.18 85.5 91.1 106
27/03/2022 04:41:05 76.13 84.53 92.78 83.8 88.4 100.5 82.86 86.03 93.18 85.5 91.1 106
27/03/2022 04:41:06 69.81 81.15 92.78 83.7 88.4 100.5 75.95 83.57 93.18 85.5 91.1 106
27/03/2022 04:41:07 75.03 77.41 92.78 83.8 88.4 100.5 78.13 80.43 93.18 85.5 91.1 106
27/03/2022 04:41:08 74.8 76.58 92.78 83.7 88.3 100.5 79.39 79.87 93.18 85.4 91.1 106
27/03/2022 04:41:09 78.35 77.63 92.78 83.7 88.3 100.5 81.74 81.05 93.18 85.4 91.1 106
27/03/2022 04:41:10 81.91 81.26 92.78 83.7 88.3 100.5 83.91 83.32 93.17 85.4 91 106
27/03/2022 04:41:11 74.41 80.46 89.76 83.7 88.3 100.4 77.72 82.9 90.31 85.4 91 106
27/03/2022 04:41:12 73.58 77.36 88.97 83.7 88.3 100.4 77.6 80.12 89.49 85.4 91 106
27/03/2022 04:41:13 77.69 77.56 88.97 83.7 88.2 100.4 80.75 80.38 89.49 85.4 91 106
27/03/2022 04:41:14 73.36 77.47 88.97 83.7 88.2 100.4 76.09 80.43 89.49 85.4 91 106
27/03/2022 04:41:15 69.48 74.32 88.97 83.7 88.2 100.4 73.66 77.56 89.49 85.4 91 106
27/03/2022 04:41:16 68.23 71.93 88.97 83.7 88.2 100.4 73.74 75.56 89.49 85.4 91 106
27/03/2022 04:41:17 67.43 69.9 88.97 83.7 88.2 100.4 73.03 74.47 89.49 85.4 91 105.9
27/03/2022 04:41:18 68.61 68.84 88.97 83.7 88.2 100.4 73.73 73.85 89.49 85.4 91 105.9
27/03/2022 04:41:19 67.04 68.65 88.97 83.7 88.2 100.4 73.12 73.79 89.49 85.4 91 105.9
27/03/2022 04:41:20 67.18 67.81 88.97 83.7 88.2 100.4 73.25 73.43 89.49 85.4 90.9 105.9
27/03/2022 04:41:21 70.61 69.58 88.54 83.7 88.2 100.4 75 74.61 89.49 85.4 90.9 105.9
27/03/2022 04:41:22 74.59 73.45 88.54 83.7 88.2 100.4 78.73 77.8 89.49 85.4 90.9 105.9
27/03/2022 04:41:23 70.15 73.13 88.54 83.7 88.2 100.4 75.7 77.54 88.95 85.3 90.9 105.9
27/03/2022 04:41:24 70.5 72.12 88.54 83.7 88.1 100.4 75.85 76.93 88.95 85.3 90.9 105.9
27/03/2022 04:41:25 70.11 70.67 88.54 83.6 88.1 100.4 74.86 75.86 88.95 85.3 90.9 105.9
27/03/2022 04:41:26 74.05 73.3 88.54 83.6 88.1 100.4 77.16 76.81 88.95 85.3 90.9 105.9
27/03/2022 04:41:27 73.96 73.87 88.54 83.6 88.1 100.4 78.22 77.87 88.95 85.3 90.9 105.9
27/03/2022 04:41:28 87.75 86.49 86.49 83.7 88.1 100.4 92.04 90.81 90.81 85.4 90.9 105.9
27/03/2022 04:41:29 70.85 85.46 86.49 83.7 88.1 100.4 74.78 89.65 90.81 85.4 90.9 105.9
27/03/2022 04:41:30 85.18 84.92 86.49 83.7 88.1 100.4 85.73 86.44 90.81 85.1 90.9 105.9
27/03/2022 04:41:31 87.23 86.83 86.83 83.7 88 100.4 89.69 88.87 90.81 85.2 90.9 105.9
27/03/2022 04:41:32 90.15 89.66 89.66 83.8 88 100.4 91.7 91.41 91.41 85.2 90.9 105.9
27/03/2022 04:41:33 78.92 88.51 89.66 83.7 88 100.4 82.31 90.32 91.41 85.2 90.9 105.9
27/03/2022 04:41:34 78.55 84.88 89.66 83.7 88 100.4 81.61 86.99 91.41 85.2 90.8 105.9
27/03/2022 04:41:35 75.14 82.34 89.66 83.7 88 100.4 76.73 84.7 91.41 85.2 90.8 105.9
27/03/2022 04:41:36 75.2 79.86 89.66 83.7 88 100.4 77.16 81.73 91.41 85.2 90.8 105.9
27/03/2022 04:41:37 64.88 76.68 89.66 83.7 88 100.4 71.58 79.02 91.41 85.2 90.8 105.9
27/03/2022 04:41:38 68.2 72.87 89.66 83.7 88 100.4 72.8 75.87 91.41 85.2 90.8 105.9
27/03/2022 04:41:39 84.62 83.92 89.66 83.7 87.9 100.4 86.3 85.55 91.41 85.2 90.8 105.9
27/03/2022 04:41:40 82.8 84.39 89.66 83.8 87.9 100.3 84.7 86.1 91.41 85.2 90.7 105.9
27/03/2022 04:41:41 76.85 83.15 89.66 83.7 87.9 100.3 78.84 84.95 91.41 85.2 90.7 105.9
27/03/2022 04:41:42 73.39 80.48 89.66 83.7 87.9 100.3 76.18 82.26 91.41 85.2 90.7 105.9
27/03/2022 04:41:43 71.87 77.52 89.66 83.7 87.8 100.3 74.56 79.55 91.41 85.2 90.7 105.9
27/03/2022 04:41:44 71.47 74.8 89.66 83.7 87.8 100.3 74.82 77.03 91.41 85.2 90.7 105.9
27/03/2022 04:41:45 78.36 77.47 89.66 83.8 87.8 100.3 81.43 80.42 91.41 85.2 90.7 105.9
27/03/2022 04:41:46 74.86 77.04 89.66 83.8 87.8 100.3 79.51 80.1 91.41 85.2 90.7 105.9
27/03/2022 04:41:47 90.42 88.51 89.66 83.8 87.8 100.3 97.02 96.2 96.2 85.4 90.7 105.9
27/03/2022 04:41:48 82.86 88.6 89.66 83.8 87.8 100.3 84.71 96.15 96.2 85.4 90.7 105.9
27/03/2022 04:41:49 78.98 85.54 89.66 83.8 87.8 100.3 81.28 92.28 96.2 85.4 90.7 105.9
27/03/2022 04:41:50 88.32 87.85 89.66 83.9 87.8 100.3 88.46 89.44 96.2 85.5 90.7 105.9
27/03/2022 04:41:51 82.4 87.03 89.66 83.9 87.8 100.3 83.52 88.59 96.2 85.5 90.7 105.9
27/03/2022 04:41:52 70.36 84.6 89.66 83.9 87.8 100.3 75.56 86.01 96.2 85.5 90.6 105.9
27/03/2022 04:41:53 67.4 80.57 89.66 83.9 87.7 100.3 72.07 82.27 96.2 85.3 90.6 105.9
27/03/2022 04:41:54 69.04 76.69 89.66 83.9 87.7 100.3 72.85 78.7 96.2 85.3 90.6 105.9
27/03/2022 04:41:55 68.72 73.39 89.66 83.9 87.7 100.3 71.97 75.94 96.2 85.3 90.5 105.8
27/03/2022 04:41:56 65.29 71.13 89.66 83.8 87.6 100.3 71.13 73.93 96.2 85.3 90.5 105.8
27/03/2022 04:41:57 66.54 68.39 89.66 83.8 87.5 100.3 72.15 72.51 96.2 85.3 90.4 105.8
27/03/2022 04:41:58 74.31 73.68 89.66 83.8 87.5 100.3 76.24 75.88 96.2 85.3 90.4 105.8
27/03/2022 04:41:59 66.16 73.69 89.66 83.8 87.5 100.3 72.39 76.07 96.2 85.3 90.4 105.8
27/03/2022 04:42:00 64.52 70.39 89.66 83.8 87.4 100.3 71.07 73.84 96.2 85.3 90.4 105.8
27/03/2022 04:42:01 66.58 67.75 89.66 83.8 87.4 100.3 71.77 72.35 96.2 85.3 90.3 105.8
27/03/2022 04:42:02 65.36 67.08 88.6 83.8 87.4 100.3 71.69 72 96.2 85.3 90.3 105.8
27/03/2022 04:42:03 65.18 66.11 88.6 83.8 87.4 100.3 71.45 71.79 96.2 85.2 90.3 105.8
27/03/2022 04:42:04 64.85 65.53 88.6 83.8 87.3 100.3 71.19 71.63 96.2 85.2 90.2 105.8
27/03/2022 04:42:05 65.29 65.31 88.6 83.8 87.3 100.3 71.36 71.42 96.2 85.2 90.2 105.8
27/03/2022 04:42:06 72.04 70.53 88.6 83.8 87.3 100.3 77.78 75.98 96.2 85.2 90.2 105.8
27/03/2022 04:42:07 76.96 75.91 88.6 83.8 87.3 100.3 79.58 78.83 96.2 85.2 90.2 105.8
27/03/2022 04:42:08 75.96 77.16 88.6 83.8 87.3 100.3 78.21 79.43 96.2 85.3 90.2 105.8
27/03/2022 04:42:09 73.74 75.19 88.6 83.8 87.2 100.3 76.45 77.88 96.2 85.3 90.2 105.8
27/03/2022 04:42:10 85.51 83.95 88.6 83.9 87.2 100.3 87.64 86.14 96.2 85.3 90.2 105.8
27/03/2022 04:42:11 74.15 83.88 88.6 83.8 87.2 100.3 77.89 86.06 96.2 85.3 90.2 105.8
27/03/2022 04:42:12 69.49 80.22 88.6 83.8 87.2 100.3 73.99 82.66 96.2 85.3 90.2 105.8
27/03/2022 04:42:13 68.58 76.48 88.6 83.8 87.2 100.3 73.67 79.25 96.2 85.3 90.2 105.8
27/03/2022 04:42:14 70.11 73.32 88.6 83.8 87.2 100.3 75.14 76.7 96.2 85.3 90.2 105.8
27/03/2022 04:42:15 76.11 76.15 88.6 83.8 87.2 100.3 78.78 78.84 96.2 85.3 90.2 105.8
27/03/2022 04:42:16 82.18 81.04 88.6 83.8 87.2 100.3 83.16 82.33 96.2 85.3 90.2 105.8
27/03/2022 04:42:17 82.99 82.88 88.6 83.9 87.2 100.3 83.83 83.57 96.15 85.3 90.2 105.8
27/03/2022 04:42:18 80.93 82.25 87.85 83.9 87.2 100.3 81.18 83.26 92.28 85.3 90.1 105.8
27/03/2022 04:42:19 86.64 86.52 87.85 83.9 87.2 100.3 99.18 98.61 98.61 85.6 90.2 105.8
27/03/2022 04:42:20 76.19 84.82 87.03 83.9 87.2 100.3 77.95 96.4 98.61 85.6 90.2 105.8
27/03/2022 04:42:21 68.91 81.4 86.52 83.9 87.2 100.3 73.03 92.26 98.61 85.6 90.2 105.8
27/03/2022 04:42:22 75.42 77.54 86.52 83.9 87.2 100.3 77.54 88.1 98.61 85.6 90.2 105.8
27/03/2022 04:42:23 70.11 76.31 86.52 83.8 87.2 100.3 78.48 84.64 98.61 85.6 90.2 105.8
27/03/2022 04:42:24 76.16 75.95 86.52 83.8 87.2 100.3 80.92 81.59 98.61 85.5 90.2 105.8
27/03/2022 04:42:25 85.7 84.68 86.52 83.8 87.2 100.3 86.61 86.13 98.61 85.5 90.2 105.8
27/03/2022 04:42:26 85.54 85.74 86.52 83.8 87.2 100.3 86.42 86.61 98.61 85.5 90.2 105.8
27/03/2022 04:42:27 72.83 84.05 86.52 83.8 87.2 100.2 76.95 85.27 98.61 85.5 90.2 105.8
27/03/2022 04:42:28 69.55 80.35 86.52 83.8 87.2 100.2 74.51 82.04 98.61 85.5 90.2 105.8
27/03/2022 04:42:29 79.05 78.54 86.52 83.7 87.2 100.2 79.8 79.66 98.61 85.4 90.2 105.8
27/03/2022 04:42:30 78.73 79.3 86.52 83.6 87.2 100.2 79.64 80.08 98.61 85.4 90.2 105.8
27/03/2022 04:42:31 72.62 78.57 86.52 83.6 87.2 100.2 76.87 79.57 98.61 85.4 90.2 105.8
27/03/2022 04:42:32 67.72 75.79 86.52 83.4 87.2 100.2 72.82 77.98 98.61 85.3 90.2 105.8
27/03/2022 04:42:33 76.3 76.1 86.52 83 87.2 100.2 77.97 77.91 98.61 85 90.2 105.8
27/03/2022 04:42:34 76.35 76.38 86.52 83 87.2 100.2 77.97 78.16 98.61 85 90.2 105.8
27/03/2022 04:42:35 69.05 76.13 86.52 83 87.2 100.2 73.98 77.74 98.61 85 90.2 105.8
27/03/2022 04:42:36 68.13 73.01 86.52 83 87.2 100.2 73.01 75.69 98.61 85 90.2 105.7
27/03/2022 04:42:37 68.55 70.53 86.52 83 87.2 100.2 73.89 74.13 98.61 85 90.2 105.7
27/03/2022 04:42:38 68.39 69.93 86.52 82.9 87.2 100.2 72.85 74.02 98.61 85 90.1 105.7
27/03/2022 04:42:39 69.54 69.56 86.52 82.9 87.2 100.2 73.94 73.87 98.61 85 90.1 105.7
27/03/2022 04:42:40 84.22 83.99 86.52 83 87.2 100.2 83.73 83.49 98.61 85 90.1 105.7
27/03/2022 04:42:41 89.65 88.54 88.54 83 87.2 100.2 89.63 88.44 98.61 85.1 90.2 105.7
27/03/2022 04:42:42 83.07 87.71 88.54 83 87.2 100.2 83.27 87.68 98.61 85.1 90.2 105.7
27/03/2022 04:42:43 95.21 93.92 93.92 83.3 87.2 100.2 94.79 93.56 98.61 85.2 90.2 105.7
27/03/2022 04:42:44 93.42 94.23 94.23 83.4 87.2 100.2 92.88 93.76 98.61 85.3 90.2 105.7
27/03/2022 04:42:45 71.78 93.54 94.23 83.4 87.2 100.2 75.57 93.06 98.61 85.3 90.2 105.7
27/03/2022 04:42:46 68.21 89.34 94.23 83.4 87.2 100.2 74.05 88.94 98.61 85.3 90.2 105.7
27/03/2022 04:42:47 68.38 85.15 94.23 83.4 87.2 100.2 73.82 84.91 98.61 85.3 90.2 105.7
27/03/2022 04:42:48 68.96 81.06 94.23 83.4 87.2 100.2 74 81.19 98.61 85.3 90.2 105.7
27/03/2022 04:42:49 67.42 77.23 94.23 83.4 87.2 100.2 72.51 78.15 96.4 85.3 90.2 105.7
27/03/2022 04:42:50 69.59 73.68 94.23 83.4 87.2 100.2 74.35 75.53 93.76 85.3 90.2 105.7
27/03/2022 04:42:51 68.7 71.56 94.23 83.4 87.2 100.2 73.8 74.86 93.76 85.3 90.2 105.7
27/03/2022 04:42:52 69.05 70 94.23 83.4 87.2 100.2 73.75 74.22 93.76 85.2 90.2 105.7
27/03/2022 04:42:53 70.1 70.26 94.23 83.4 87.2 100.2 74.44 74.52 93.76 85.2 90.2 105.7
27/03/2022 04:42:54 73.32 72.51 94.23 83.4 87.2 100.2 81.48 80.03 93.76 85.2 90.2 105.7
27/03/2022 04:42:55 68.03 72.21 94.23 83.2 87.2 100.2 74.87 79.18 93.76 85.2 90.2 105.7
27/03/2022 04:42:56 78.1 77.29 94.23 83.2 87.2 100.2 80.08 79.69 93.76 85.1 90.1 105.7
27/03/2022 04:42:57 75.41 77.94 94.23 83.2 87.2 100.2 79.31 80.07 93.76 85.1 90.1 105.7
27/03/2022 04:42:58 73.98 76.18 94.23 83.1 87.2 100.2 78.08 79.71 93.76 85.1 90.1 105.7
27/03/2022 04:42:59 80.1 79.74 94.23 83.1 87.2 100.2 95.28 94.69 94.69 85.2 90.2 105.7
27/03/2022 04:43:00 67.62 78.6 94.23 83.1 87.2 100.2 73.95 93.14 94.69 85.2 90.2 105.7
27/03/2022 04:43:01 66.25 74.91 94.23 83.1 87.2 100.2 72.71 88.98 94.69 85.2 90.2 105.7
27/03/2022 04:43:02 65.68 71.54 94.23 83.1 87.2 100.2 72.58 84.9 94.69 85.2 90.2 105.7
27/03/2022 04:43:03 66.9 68.86 94.23 83.1 87.2 100.2 73.05 81.06 94.69 85.2 90.2 105.7
27/03/2022 04:43:04 66.38 67.9 94.23 83.1 87.2 100.2 72.33 77.85 94.69 85.2 90.2 105.7
27/03/2022 04:43:05 75.2 74.02 94.23 83.1 87.2 100.2 78.28 77.77 94.69 85.2 90.2 105.7
27/03/2022 04:43:06 73.99 74.45 94.23 83.1 87.2 100.2 78.15 78.38 94.69 85.2 90.1 105.7
27/03/2022 04:43:07 75.8 75.52 94.23 83 87.2 100.2 77.94 78.07 94.69 85.1 90.1 105.7
27/03/2022 04:43:08 80.11 79.22 94.23 83 87.2 100.2 81.22 80.52 94.69 84.9 90.1 105.7
27/03/2022 04:43:09 83.16 82.65 94.23 83 87.2 100.2 86.84 86.05 94.69 85 90.1 105.7
27/03/2022 04:43:10 79.2 81.74 94.23 82.9 87.2 100.2 84.66 85.53 94.69 84.9 90.1 105.7
27/03/2022 04:43:11 73.28 80.25 94.23 82.9 87.2 100.2 79.99 85.73 94.69 84.9 90.1 105.7
27/03/2022 04:43:12 70.5 77.28 94.23 82.9 87.2 100.2 74.16 82.67 94.69 84.9 90.1 105.7
27/03/2022 04:43:13 77.53 77.63 94.23 82.9 87.1 100.1 79.35 80.06 94.69 84.9 90.1 105.7
27/03/2022 04:43:14 82.83 82.33 93.54 82.9 87.1 100.1 83.62 83.1 94.69 84.9 90.1 105.7
27/03/2022 04:43:15 74.96 80.77 89.34 82.9 87.1 100.1 78.36 82.2 94.69 84.9 90.1 105.7
27/03/2022 04:43:16 76.18 78.53 85.15 82.9 87.1 100.1 78.61 80.51 94.69 84.9 90.1 105.7
27/03/2022 04:43:17 82.02 81.07 82.65 82.9 87.1 100.1 84.17 83.25 94.69 84.9 90 105.7
27/03/2022 04:43:18 85.41 84.33 84.33 82.9 87.1 100.1 86.26 85.4 94.69 84.9 90 105.7
27/03/2022 04:43:19 80.39 83.92 84.33 82.9 87 100.1 82.78 85.24 94.69 84.9 90 105.6
27/03/2022 04:43:20 81.24 82.39 84.33 82.9 87 100.1 83.06 84.03 94.69 84.9 90 105.6
27/03/2022 04:43:21 79.8 81.58 84.33 82.9 87 100.1 81.39 83.29 94.69 84.9 90 105.6
27/03/2022 04:43:22 73.48 81.04 84.33 82.9 87 100.1 76.17 82.6 94.69 84.9 90 105.6
27/03/2022 04:43:23 73.04 77.73 84.33 82.9 87 100.1 76.34 79.64 94.69 84.9 90 105.6
27/03/2022 04:43:24 80.81 80.5 84.33 82.9 87 100.1 81.69 81.49 94.69 84.9 90 105.6
27/03/2022 04:43:25 82.43 83.52 84.33 82.9 87 100.1 83.37 84.23 94.69 84.9 90 105.6
27/03/2022 04:43:26 70.95 80.72 84.33 82.9 87 100.1 74.71 81.8 94.69 84.9 89.9 105.6
27/03/2022 04:43:27 83.29 82.6 84.33 82.9 87 100.1 84.13 83.48 94.69 84.9 89.9 105.6
27/03/2022 04:43:28 78.03 83.07 84.33 82.9 87 100.1 79.53 83.91 94.69 84.9 89.9 105.6
27/03/2022 04:43:29 77.63 79.96 84.33 82.9 87 100.1 79.54 81.1 93.14 84.9 89.9 105.6
27/03/2022 04:43:30 70.34 78.93 84.33 82.9 87 100.1 73.88 80.39 88.98 84.9 89.9 105.6
27/03/2022 04:43:31 73.32 75.46 84.33 82.9 87 100.1 75.97 77.44 86.05 84.9 89.9 105.6
27/03/2022 04:43:32 81.26 80.52 84.33 82.9 87 100.1 83.47 82.44 86.05 84.9 89.9 105.6
27/03/2022 04:43:33 79.66 80.55 84.33 82.9 87 100.1 81.43 82.33 86.05 84.9 89.9 105.6
27/03/2022 04:43:34 76.9 80.22 84.33 82.9 87 100.1 78.93 82.1 86.05 84.9 89.9 105.6
27/03/2022 04:43:35 76.49 78.03 84.33 82.9 87 100.1 80.08 80.39 86.05 84.9 89.9 105.6
27/03/2022 04:43:36 77.41 77.71 84.33 82.9 87 100.1 80.05 80.54 86.05 84.9 89.9 105.6
27/03/2022 04:43:37 71.97 77.05 84.33 82.9 87 100.1 76.52 79.9 86.05 84.9 89.9 105.6
27/03/2022 04:43:38 76.73 76.52 84.33 82.9 87 100.1 79.62 79.37 86.05 84.9 89.8 105.6
27/03/2022 04:43:39 75.39 76.46 84.33 82.9 87 100.1 78.33 79.33 85.73 84.9 89.8 105.6
27/03/2022 04:43:40 79.65 78.65 84.33 82.8 86.9 100.1 81.83 80.94 85.73 84.9 89.8 105.6
27/03/2022 04:43:41 72.18 78.62 84.33 82.8 86.9 100.1 75.79 80.88 85.4 84.8 89.8 105.6
27/03/2022 04:43:42 73.1 75.88 84.33 82.5 86.9 100.1 76.36 78.39 85.4 84.6 89.8 105.6
27/03/2022 04:43:43 75.34 75.21 84.33 82.4 86.9 100.1 77.32 77.48 85.4 84.6 89.8 105.6
27/03/2022 04:43:44 73.05 75.04 84.33 82.3 86.9 100.1 77.18 77.97 85.4 84.5 89.8 105.6
27/03/2022 04:43:45 74.29 74.44 84.33 82.3 86.9 100.1 77.48 77.48 85.4 84.5 89.8 105.6
27/03/2022 04:43:46 71.18 74.25 84.33 82.3 86.9 100.1 76.7 77.39 85.4 84.5 89.8 105.6
27/03/2022 04:43:47 77.37 76.37 84.33 82.3 86.9 100.1 79.3 78.8 85.4 84.5 89.8 105.6
27/03/2022 04:43:48 76.06 76.53 83.92 82.3 86.9 100.1 78.62 79.01 85.24 84.5 89.8 105.6
27/03/2022 04:43:49 73.37 76.49 83.52 82.3 86.9 100.1 77.01 78.98 84.23 84.5 89.7 105.6
27/03/2022 04:43:50 71.75 74.76 83.52 82.2 86.9 100.1 75.56 77.76 84.23 84.2 89.7 105.6
27/03/2022 04:43:51 69.03 73.16 83.52 82.1 86.9 100.1 74.31 76.52 84.23 84.1 89.7 105.6
27/03/2022 04:43:52 72.97 72.69 83.52 82.1 86.9 100.1 76.4 76.3 84.23 84.1 89.7 105.6
27/03/2022 04:43:53 75.68 74.78 83.52 82.1 86.9 100.1 79.01 78.21 84.23 84.1 89.7 105.6
27/03/2022 04:43:54 73.11 74.75 83.52 82.1 86.9 100.1 78.05 78.68 84.23 84.1 89.7 105.6
27/03/2022 04:43:55 71.36 73.54 83.07 82.1 86.9 100.1 75.69 78 83.91 84.1 89.7 105.6
27/03/2022 04:43:56 70.23 72.53 83.07 82.1 86.9 100.1 74.81 76.86 83.91 84.1 89.7 105.6
27/03/2022 04:43:57 73.21 72.8 83.07 81.3 86.9 100.1 76.59 76.47 83.91 83.8 89.7 105.6
27/03/2022 04:43:58 73.64 74.22 80.55 81.3 86.9 100.1 76.4 77.11 82.44 83.8 89.7 105.6
27/03/2022 04:43:59 76.35 76.36 80.55 81.3 86.9 100.1 77.29 77.61 82.44 83.8 89.7 105.5
27/03/2022 04:44:00 72.55 76.76 80.55 81.2 86.8 100.1 75.05 77.99 82.44 83.7 89.6 105.5
27/03/2022 04:44:01 69.1 73.88 80.55 81.2 86.8 100.1 73.39 75.79 82.44 83.7 89.6 105.5
27/03/2022 04:44:02 72.94 73.51 80.55 81.2 86.8 100.1 74.88 75.57 82.33 83.7 89.6 105.5
27/03/2022 04:44:03 81.26 79.99 80.22 81.2 86.8 100.1 82.41 81.05 82.1 83.7 89.6 105.5
27/03/2022 04:44:04 69.91 79.84 79.99 81.2 86.8 100.1 74.84 81.03 81.05 83.7 89.6 105.5
27/03/2022 04:44:05 70.55 76.22 79.99 81.2 86.8 100 76.3 78.14 81.05 83.7 89.6 105.5
27/03/2022 04:44:06 74.95 74.8 79.99 81.2 86.8 100 77.86 77.71 81.05 83.7 89.6 105.5
27/03/2022 04:44:07 78.83 78.16 79.99 81.2 86.8 100 80.93 80.43 81.05 83.7 89.6 105.5
27/03/2022 04:44:08 68.29 77.68 79.99 81.2 86.8 100 73.14 79.93 81.05 83.7 89.6 105.5
27/03/2022 04:44:09 73.76 74.26 79.99 81.2 86.8 100 77.09 77.43 81.05 83.7 89.6 105.5
27/03/2022 04:44:10 75.73 75.39 79.99 81.2 86.8 100 78.31 78.07 81.05 83.7 89.5 105.5
27/03/2022 04:44:11 73.96 74.91 79.99 81.2 86.8 100 78.14 78.25 81.05 83.7 89.5 105.5
27/03/2022 04:44:12 72.19 74.48 79.99 81.2 86.8 100 75.59 78.22 81.05 83.7 89.5 105.5
27/03/2022 04:44:13 66.6 73.38 79.99 81.1 86.8 100 71.62 76.84 81.05 83.6 89.5 105.5
27/03/2022 04:44:14 66.92 70.41 79.99 81.1 86.8 100 71.53 74.3 81.05 83.6 89.5 105.5
27/03/2022 04:44:15 71.05 70.9 79.99 81 86.7 100 75.07 74.82 81.05 83.6 89.5 105.5
27/03/2022 04:44:16 69.41 71.23 79.99 81 86.7 100 74.23 75.3 81.05 83.5 89.5 105.5
27/03/2022 04:44:17 75.51 75.25 79.99 80.9 86.7 100 76.72 76.75 81.05 83.5 89.5 105.5
27/03/2022 04:44:18 78.06 77.34 79.99 80.8 86.7 100 80.15 79.22 81.05 83.4 89.5 105.5
27/03/2022 04:44:19 77.96 77.98 79.99 80.8 86.7 100 80.76 80.43 81.05 83.4 89.5 105.5
27/03/2022 04:44:20 79.04 79.16 79.99 80.7 86.7 100 82.39 82.21 82.21 83.3 89.5 105.5
27/03/2022 04:44:21 76.07 79.16 79.99 80.7 86.7 100 80.08 82.21 82.21 83.3 89.4 105.5
27/03/2022 04:44:22 75.89 77.56 79.99 80.7 86.7 100 79.9 81.46 82.21 83.3 89.4 105.5
27/03/2022 04:44:23 76.08 77.11 79.99 80.7 86.7 100 80.3 81.05 82.21 83.3 89.4 105.5
27/03/2022 04:44:24 77.13 77.01 79.99 80.6 86.7 100 81.23 81.22 82.21 83.3 89.4 105.5
27/03/2022 04:44:25 80.26 79.35 79.99 80.6 86.7 100 82.76 82.24 82.24 83.3 89.4 105.5
27/03/2022 04:44:26 76.69 79.37 79.99 80.6 86.7 100 79.42 82.25 82.25 83.3 89.4 105.5
27/03/2022 04:44:27 73.91 77.62 79.99 80.6 86.7 100 78.37 80.51 82.25 83.3 89.4 105.5
27/03/2022 04:44:28 81.44 80.18 80.18 80.6 86.7 100 83.65 82.66 82.66 83.3 89.4 105.5
27/03/2022 04:44:29 76.11 80.15 80.18 80.6 86.7 100 78.93 82.45 82.66 83.3 89.4 105.5
27/03/2022 04:44:30 75.32 77.92 80.18 80.6 86.6 100 79.39 80.9 82.66 83.3 89.3 105.5
27/03/2022 04:44:31 75.99 76.3 80.18 80.6 86.6 100 80.29 80.31 82.66 83.3 89.3 105.5
27/03/2022 04:44:32 73.88 76.28 80.18 80.6 86.6 100 82 82.11 82.66 83.3 89.3 105.5
27/03/2022 04:44:33 73.56 75.03 80.18 80.6 86.6 100 77.09 81.79 82.66 83.3 89.3 105.5
27/03/2022 04:44:34 74.92 75.48 80.18 80.6 86.6 100 78.7 80.18 82.66 83.3 89.3 105.5
27/03/2022 04:44:35 74.9 75.56 80.18 80.6 86.6 100 78.68 79.51 82.66 83.3 89.3 105.5
27/03/2022 04:44:36 68.55 74.48 80.18 80.6 86.6 100 73.53 78.5 82.66 83.3 89.3 105.5
27/03/2022 04:44:37 72.65 72.52 80.18 80.6 86.6 100 77.74 77.34 82.66 83.3 89.3 105.5
27/03/2022 04:44:38 75.2 74.7 80.18 80.6 86.6 100 78.74 78.57 82.66 83.3 89.3 105.5
27/03/2022 04:44:39 75.17 76.34 80.18 80.6 86.6 99.9 77.72 79.21 82.66 83.2 89.3 105.5
27/03/2022 04:44:40 66.76 74.28 80.18 80.6 86.6 99.9 72.53 77.59 82.66 83.2 89.2 105.5
27/03/2022 04:44:41 72.93 72.98 80.18 80.6 86.6 99.9 77 76.96 82.66 83.2 89.2 105.5
27/03/2022 04:44:42 72.19 72.96 80.18 80.6 86.6 99.9 77.47 77.63 82.66 83.2 89.2 105.5
27/03/2022 04:44:43 76.58 76.03 80.18 80.6 86.6 99.9 80.64 80.13 82.66 83.2 89.2 105.5
27/03/2022 04:44:44 66.82 74.96 80.18 80.6 86.6 99.9 73.27 79.17 82.66 83.2 89.2 105.5
27/03/2022 04:44:45 72.69 72.79 80.18 80.6 86.6 99.9 76.68 76.79 82.66 83.2 89.2 105.5
27/03/2022 04:44:46 71.92 72.51 80.18 80.6 86.5 99.9 76.14 77.03 82.66 83.2 89.2 105.5
27/03/2022 04:44:47 72.27 72.89 80.18 80.6 86.5 99.9 76.24 76.68 82.66 83.2 89.2 105.5
27/03/2022 04:44:48 67.35 72.16 80.18 80.6 86.5 99.9 72.8 76.12 82.66 83.2 89.2 105.5
27/03/2022 04:44:49 66.97 69.87 80.18 80.6 86.5 99.9 72.8 74.37 82.66 83.2 89.1 105.4
27/03/2022 04:44:50 68.08 68.67 80.18 80.5 86.5 99.9 73.05 73.78 82.66 83.2 89.1 105.4
27/03/2022 04:44:51 72.65 71.97 80.18 80.5 86.5 99.9 74.73 74.46 82.66 83.2 89.1 105.4
27/03/2022 04:44:52 74.84 74.13 80.18 80.5 86.5 99.9 77.6 76.67 82.66 83.2 89.1 105.4
27/03/2022 04:44:53 68.47 73.94 80.18 80.5 86.5 99.9 73.89 77 82.66 83.2 89.1 105.4
27/03/2022 04:44:54 68.11 71.19 80.18 80.5 86.5 99.9 72.59 74.97 82.66 83.2 89.1 105.4
27/03/2022 04:44:55 67.15 69.43 80.18 80.5 86.5 99.9 73.37 73.79 82.66 83.2 89.1 105.4
27/03/2022 04:44:56 77.26 76.67 80.18 80.5 86.5 99.9 81.5 80.92 82.66 83.2 89.1 105.4
27/03/2022 04:44:57 80.55 79.44 80.18 80.5 86.5 99.9 83.63 83.19 83.19 83.2 89.1 105.4
27/03/2022 04:44:58 78.21 79.81 80.15 80.5 86.5 99.9 79.48 82.45 83.19 83.2 89.1 105.4
27/03/2022 04:44:59 81.16 80.45 80.45 80.5 86.5 99.9 81.58 81.53 83.19 83.2 89 105.4
27/03/2022 04:45:00 72.56 80.02 80.45 80.5 86.5 99.9 75.05 81.09 83.19 83.2 89 105.4
27/03/2022 04:45:01 82.34 81.55 81.55 80.5 86.5 99.9 83.47 82.49 83.19 83.2 89 105.4
27/03/2022 04:45:02 75.63 81.05 81.55 80.5 86.5 99.9 78.03 82.38 83.19 83.2 89 105.4
27/03/2022 04:45:03 75.76 78.57 81.55 80.5 86.4 99.9 78.63 80.31 83.19 83.2 89 105.4
27/03/2022 04:45:04 73.53 77.02 81.55 80.5 86.4 99.8 76.82 79.21 83.19 83.2 89 105.4
27/03/2022 04:45:05 66.71 75.24 81.55 80.5 86.4 99.8 72.87 77.94 83.19 83.2 89 105.4
27/03/2022 04:45:06 72.88 73.14 81.55 80.5 86.4 99.8 75.3 75.98 83.19 83.2 88.9 105.4
27/03/2022 04:45:07 77.1 76.6 81.55 80.5 86.4 99.8 78.07 77.55 83.19 83.2 88.9 105.4
27/03/2022 04:45:08 78.12 77.91 81.55 80.5 86.4 99.8 79.5 79.01 83.19 83.2 88.9 105.4
27/03/2022 04:45:09 80.94 80.71 81.55 80.6 86.4 99.8 94.26 93.69 93.69 83.4 88.9 105.4
27/03/2022 04:45:10 77.59 80.37 81.55 80.6 86.4 99.8 80.1 93.11 93.69 83.4 88.9 105.4
27/03/2022 04:45:11 72.98 78.69 81.55 80.6 86.4 99.8 75.19 89.17 93.69 83.4 88.9 105.4
27/03/2022 04:45:12 77.39 77.5 81.55 80.6 86.4 99.8 79.61 85.19 93.69 83.4 88.9 105.4
27/03/2022 04:45:13 78.17 78.24 81.55 80.6 86.4 99.8 80.57 82.68 93.69 83.4 88.9 105.4
27/03/2022 04:45:14 79.75 78.99 81.55 80.6 86.3 99.8 81.67 81.64 93.69 83.4 88.9 105.4
27/03/2022 04:45:15 83.12 82.07 82.07 80.6 86.3 99.8 84.63 83.91 93.69 83.4 88.8 105.4
27/03/2022 04:45:16 85.56 85.55 85.55 80.6 86.3 99.8 86.29 86.43 93.69 83.4 88.8 105.4
27/03/2022 04:45:17 79.62 85.39 85.55 80.6 86.3 99.8 80.54 86.28 93.69 83.4 88.8 105.4
27/03/2022 04:45:18 85.19 86.1 86.1 80.7 86.3 99.8 87.18 87.71 93.69 83.5 88.8 105.4
27/03/2022 04:45:19 75 83.46 86.1 80.7 86.3 99.8 77.74 85.15 93.69 83.5 88.8 105.4
27/03/2022 04:45:20 70.25 79.97 86.1 80.7 86.3 99.8 75.46 81.93 93.69 83.5 88.8 105.4
27/03/2022 04:45:21 68.36 76.44 86.1 80.7 86.3 99.8 73.14 79.05 93.69 83.5 88.8 105.4
27/03/2022 04:45:22 73.65 74.39 86.1 80.7 86.3 99.8 76.28 77.12 93.69 83.5 88.7 105.4
27/03/2022 04:45:23 79.32 78.41 86.1 80.7 86.3 99.8 79.97 79.31 93.69 83.5 88.7 105.4
27/03/2022 04:45:24 76.05 77.67 86.1 80.7 86.3 99.8 78.39 79.24 93.69 83.5 88.7 105.4
27/03/2022 04:45:25 70.26 76.55 86.1 80.7 86.2 99.8 74.58 78.26 93.69 83.5 88.7 105.4
27/03/2022 04:45:26 66.99 73.71 86.1 80.7 86.2 99.8 72.21 76.26 93.69 83.5 88.7 105.4
27/03/2022 04:45:27 69.2 70.79 86.1 80.7 86.2 99.8 73.9 74.29 93.69 83.5 88.7 105.4
27/03/2022 04:45:28 75.29 74.71 86.1 80.7 86.2 99.8 78.28 77.81 93.69 83.5 88.7 105.4
27/03/2022 04:45:29 78.93 77.81 86.1 80.7 86.2 99.8 81.46 80.39 93.69 83.5 88.7 105.4
27/03/2022 04:45:30 79.83 79.64 86.1 80.7 86.2 99.8 81.52 81.75 93.69 83.5 88.6 105.4
27/03/2022 04:45:31 82.77 81.93 86.1 80.7 86.2 99.8 84.06 83.38 93.69 83.5 88.6 105.4
27/03/2022 04:45:32 81.79 82.68 86.1 80.7 86.2 99.8 84.78 85.06 93.69 83.5 88.6 105.4
27/03/2022 04:45:33 81.68 82.99 86.1 80.7 86.2 99.8 83.54 84.89 93.69 83.5 88.6 105.4
27/03/2022 04:45:34 80.73 81.4 86.1 80.7 86.1 99.8 82.15 83.13 93.69 83.5 88.5 105.4
27/03/2022 04:45:35 82.5 83.51 86.1 80.8 86.1 99.8 83.3 84.53 93.69 83.5 88.5 105.4
27/03/2022 04:45:36 72.79 81.33 86.1 80.8 86.1 99.8 78.47 82.54 93.69 83.5 88.5 105.4
27/03/2022 04:45:37 72.09 77.94 86.1 80.7 86.1 99.8 77.41 80.27 93.69 83.5 88.5 105.4
27/03/2022 04:45:38 68.09 75.22 86.1 80.6 86.1 99.8 72.2 78.68 93.69 83.4 88.5 105.4
27/03/2022 04:45:39 77.01 76.8 86.1 80.3 86.1 99.8 78.42 78.35 93.11 83.2 88.5 105.4
27/03/2022 04:45:40 69.75 75.96 86.1 80.2 86.1 99.8 74.92 77.82 89.17 83.1 88.5 105.4
27/03/2022 04:45:41 65.34 73.04 86.1 80 86.1 99.8 71.27 76.05 87.71 83 88.4 105.3
27/03/2022 04:45:42 65.31 69.86 86.1 80 86.1 99.8 71.72 73.69 87.71 83 88.4 105.3
27/03/2022 04:45:43 66.97 67.62 86.1 80 86.1 99.8 72.53 72.68 87.71 83 88.4 105.3
27/03/2022 04:45:44 72.08 70.86 86.1 80 86.1 99.8 75.61 74.75 87.71 83 88.4 105.3
27/03/2022 04:45:45 67.56 70.51 86.1 80 86.1 99.8 74.13 74.57 87.71 83 88.4 105.3
27/03/2022 04:45:46 68.16 69.52 86.1 80 86.1 99.8 73.23 74.54 87.71 83 88.4 105.3
27/03/2022 04:45:47 73.71 73.46 86.1 80 86.1 99.8 75.02 75.15 87.71 83 88.4 105.3
27/03/2022 04:45:48 67.69 72.59 83.51 80 86.1 99.7 71.96 74.64 85.15 83 88.4 105.3
27/03/2022 04:45:49 69.48 70.24 83.51 79.9 86 99.7 74.39 74.17 85.06 83 88.3 105.3
27/03/2022 04:45:50 73.09 72.3 83.51 79.9 86 99.7 76.54 75.87 85.06 83 88.3 105.3
27/03/2022 04:45:51 72.13 72.66 83.51 79.7 86 99.7 75.56 75.97 85.06 82.9 88.3 105.3
27/03/2022 04:45:52 76.88 75.68 83.51 79.7 86 99.7 79.36 78.17 85.06 82.9 88.3 105.3
27/03/2022 04:45:53 77.3 77.27 83.51 79.7 86 99.7 79.84 79.65 85.06 82.8 88.3 105.3
27/03/2022 04:45:54 98.46 98.27 98.27 80.6 86.1 99.7 96.16 95.99 95.99 83.1 88.3 105.3
27/03/2022 04:45:55 99.73 101.27 101.27 81.6 86.2 99.7 97.54 99 99 83.5 88.3 105.3
27/03/2022 04:45:56 74.99 97.94 101.27 81.6 86.2 99.7 78.49 95.74 99 83.4 88.3 105.3
27/03/2022 04:45:57 78.89 93.74 101.27 81.5 86.2 99.7 80.55 91.64 99 83.4 88.3 105.3
27/03/2022 04:45:58 76.73 89.75 101.27 81.5 86.2 99.7 79.42 87.96 99 83.4 88.3 105.3
27/03/2022 04:45:59 82.98 85.9 101.27 81.5 86.2 99.7 84.32 85.01 99 83.4 88.3 105.3
27/03/2022 04:46:00 87.54 87.19 101.27 81.6 86.2 99.7 87.99 87.25 99 83.4 88.3 105.3
27/03/2022 04:46:01 80.54 86.31 101.27 81.6 86.2 99.7 81.92 86.78 99 83.4 88.3 105.3
27/03/2022 04:46:02 80.47 83.79 101.27 81.6 86.2 99.7 83.29 84.96 99 83.4 88.2 105.3
27/03/2022 04:46:03 77.45 81.75 101.27 81.6 86.2 99.7 78.98 83.43 99 83.4 88.2 105.3
27/03/2022 04:46:04 75.13 79.66 101.27 81.5 86.2 99.7 79.06 81.32 99 83.4 88.2 105.3
27/03/2022 04:46:05 82.65 81.73 101.27 81.6 86.2 99.7 83.69 83.01 99 83.4 88.2 105.3
27/03/2022 04:46:06 88.65 87.55 101.27 81.6 86.2 99.7 88.54 87.58 99 83.5 88.2 105.3
27/03/2022 04:46:07 93.68 93.11 101.27 81.9 86.2 99.7 93.02 92.42 99 83.6 88.2 105.3
27/03/2022 04:46:08 74.4 91.32 101.27 81.9 86.2 99.7 76.8 90.87 99 83.6 88.2 105.3
27/03/2022 04:46:09 74.85 87.19 101.27 81.9 86.2 99.7 77.79 86.87 99 83.6 88.2 105.3
27/03/2022 04:46:10 73.78 83.38 101.27 81.8 86.2 99.7 78.07 83.51 99 83.6 88.2 105.3
27/03/2022 04:46:11 72.75 79.96 101.27 81.8 86.2 99.7 76.98 81.11 99 83.6 88.1 105.3
27/03/2022 04:46:12 74.89 76.8 101.27 81.8 86.1 99.7 77.67 78.88 99 83.6 88.1 105.3
27/03/2022 04:46:13 77.22 76.98 101.27 81.8 86.1 99.7 80.04 79.64 99 83.6 88.1 105.3
27/03/2022 04:46:14 76.68 77.15 101.27 81.8 86.1 99.7 78.9 79.8 99 83.6 88.1 105.3
27/03/2022 04:46:15 78.9 78.85 101.27 81.9 86.1 99.7 80.92 80.73 99 83.6 88.1 105.3
27/03/2022 04:46:16 76.11 78.55 101.27 81.9 86.1 99.7 79.23 80.87 99 83.6 88 105.3
27/03/2022 04:46:17 81.07 80.36 101.27 81.9 86.1 99.7 82.57 82.08 99 83.6 88 105.3
27/03/2022 04:46:18 79.27 80.51 101.27 81.9 86.1 99.7 81.32 82.39 99 83.6 88 105.3
27/03/2022 04:46:19 80.46 80.66 101.27 81.9 86.1 99.7 88.46 87.8 99 83.6 88 105.3
27/03/2022 04:46:20 77.36 80.22 101.27 81.9 86.1 99.7 80.53 87.06 99 83.6 88 105.3
27/03/2022 04:46:21 70.56 78.06 101.27 81.9 86 99.7 75.32 83.99 99 83.6 88 105.3
27/03/2022 04:46:22 75.66 75.97 101.27 81.9 86 99.7 78.23 80.63 99 83.6 87.9 105.3
27/03/2022 04:46:23 75.13 76.05 101.27 81.9 86 99.7 77.63 79.26 99 83.6 87.9 105.3
27/03/2022 04:46:24 83.8 83.23 101.27 81.9 86 99.7 84.52 84.08 99 83.7 87.9 105.3
27/03/2022 04:46:25 77.73 83.18 97.94 81.9 86 99.7 79.38 84.02 95.74 83.7 87.9 105.3
27/03/2022 04:46:26 71.31 80.3 93.74 81.9 86 99.7 75.69 81.46 92.42 83.7 87.9 105.3
27/03/2022 04:46:27 67.79 76.84 93.11 81.9 86 99.7 73.63 78.79 92.42 83.7 87.9 105.3
27/03/2022 04:46:28 69.68 73.47 93.11 81.9 86 99.7 74.4 76.41 92.42 83.6 87.8 105.3
27/03/2022 04:46:29 80.16 79.57 93.11 81.9 86 99.7 94.55 93.95 93.95 83.7 87.8 105.3
27/03/2022 04:46:30 73.22 77.79 93.11 81.8 86 99.7 77.12 91.77 93.95 83.7 87.8 105.3
27/03/2022 04:46:31 80.6 79.73 93.11 81.8 86 99.7 80.31 87.76 93.95 83.7 87.8 105.3
27/03/2022 04:46:32 75.88 79.02 93.11 81.7 86 99.7 78.72 84.6 93.95 83.6 87.8 105.3
27/03/2022 04:46:33 76.4 78.6 93.11 81.7 85.9 99.7 78.81 82.23 93.95 83.6 87.8 105.3
27/03/2022 04:46:34 76.98 77.16 93.11 81.7 85.9 99.7 79.43 80.05 93.95 83.6 87.8 105.3
27/03/2022 04:46:35 76.8 78.39 93.11 81.7 85.9 99.7 81.02 81.72 93.95 83.6 87.7 105.3
27/03/2022 04:46:36 76.77 76.85 93.11 81.7 85.9 99.6 79.33 80.2 93.95 83.6 87.7 105.2
27/03/2022 04:46:37 74.68 76.84 91.32 81.7 85.9 99.6 77.67 79.64 93.95 83.6 87.7 105.2
27/03/2022 04:46:38 72.57 75.55 87.19 81.7 85.9 99.6 75.87 78.49 93.95 83.6 87.7 105.2
27/03/2022 04:46:39 71.9 73.74 83.38 81.7 85.9 99.6 76.72 76.94 93.95 83.6 87.7 105.2
27/03/2022 04:46:40 74.64 74.64 83.23 81.7 85.9 99.6 77.89 77.94 93.95 83.5 87.7 105.2
27/03/2022 04:46:41 74.52 74.68 83.23 81.7 85.9 99.6 78.12 78.18 93.95 83.5 87.7 105.2
27/03/2022 04:46:42 69.99 74.3 83.23 81.7 85.9 99.6 75.3 77.89 93.95 83.5 87.7 105.2
27/03/2022 04:46:43 73.96 73.67 83.23 81.7 85.9 99.6 78.04 77.8 93.95 83.5 87.7 105.2
27/03/2022 04:46:44 75.47 75.82 83.23 81.7 85.9 99.6 78.51 79.13 93.95 83.5 87.7 105.2
27/03/2022 04:46:45 70.06 74.37 83.23 81.7 85.8 99.6 74.6 77.87 93.95 83.5 87.6 105.2
27/03/2022 04:46:46 69.95 72.2 83.23 81.7 85.8 99.6 74.95 76.16 93.95 83.5 87.6 105.2
27/03/2022 04:46:47 74.19 73.04 83.23 81.5 85.8 99.6 77.79 76.91 93.95 83.2 87.6 105.2
27/03/2022 04:46:48 69.99 72.85 83.23 81.5 85.8 99.6 74.99 76.8 93.95 83.2 87.6 105.2
27/03/2022 04:46:49 73.74 73.23 83.23 81.5 85.8 99.6 76.99 76.62 93.95 83.2 87.6 105.2
27/03/2022 04:46:50 73.61 73.85 83.23 81.5 85.8 99.6 77.26 77.29 93.95 83.1 87.6 105.2
27/03/2022 04:46:51 72.16 73.61 83.23 81.4 85.8 99.6 77.11 77.64 93.95 83.1 87.6 105.2
27/03/2022 04:46:52 79.48 78.57 83.23 81.4 85.8 99.6 83.14 82.36 93.95 83.1 87.6 105.2
27/03/2022 04:46:53 79.09 79.45 83.23 81.5 85.8 99.6 83.54 83.43 93.95 83.1 87.6 105.2
27/03/2022 04:46:54 72.15 78.62 83.18 81.5 85.8 99.6 75.78 82.98 93.95 83.1 87.5 105.2
27/03/2022 04:46:55 74.79 76.41 80.3 81.5 85.8 99.6 78.97 80.46 93.95 83.1 87.5 105.2
27/03/2022 04:46:56 78.62 78.32 79.73 81.5 85.8 99.6 81.17 81.24 93.95 83.2 87.5 105.2
27/03/2022 04:46:57 70.66 77.61 79.73 81.5 85.8 99.6 74.33 80.47 93.95 83.2 87.5 105.2
27/03/2022 04:46:58 74.54 75.72 79.73 81.5 85.8 99.6 78.21 78.33 93.95 83.2 87.5 105.2
27/03/2022 04:46:59 79.59 79.83 79.83 81.5 85.8 99.6 82.67 82.81 91.77 83.2 87.5 105.2
27/03/2022 04:47:00 68.92 76.77 79.83 81.5 85.8 99.6 74.26 80.11 87.76 83.2 87.5 105.2
27/03/2022 04:47:01 68.38 73.51 79.83 81.5 85.8 99.6 74.84 77.35 84.6 83.2 87.5 105.2
27/03/2022 04:47:02 75.16 74.59 79.83 81.5 85.7 99.6 77.49 77.29 83.43 83.2 87.4 105.2
27/03/2022 04:47:03 69.77 74.56 79.83 81.5 85.7 99.6 74.74 77.32 83.43 83.2 87.4 105.2
27/03/2022 04:47:04 72.5 72.74 79.83 81.5 85.7 99.6 77.33 77.14 83.43 83.2 87.4 105.2
27/03/2022 04:47:05 72.43 72.67 79.83 81.5 85.7 99.6 77.03 77.08 83.43 83.2 87.4 105.2
27/03/2022 04:47:06 77.85 76.77 79.83 81.5 85.6 99.6 81.07 80.37 83.43 83.2 87.3 105.2
27/03/2022 04:47:07 73.27 76.67 79.83 81.5 85.5 99.6 77.59 80.07 83.43 83.2 87.2 105.2
27/03/2022 04:47:08 83.35 83.01 83.01 81.5 85.5 99.6 85.68 85.46 85.46 83.2 87.2 105.2
27/03/2022 04:47:09 67.44 80.86 83.01 81.5 85.5 99.6 73.57 83.38 85.46 83.2 87.2 105.2
27/03/2022 04:47:10 71.58 76.94 83.01 81.5 85.5 99.6 75.69 79.82 85.46 83.2 87.2 105.2
27/03/2022 04:47:11 76.99 76.9 83.01 81.5 85.5 99.6 82.4 81.83 85.46 83.2 87.1 105.2
27/03/2022 04:47:12 75.01 76.31 83.01 81.5 85.4 99.6 79.65 81.37 85.46 83.2 87.1 105.2
27/03/2022 04:47:13 72.84 75.53 83.01 81.5 85.4 99.6 76.99 80.41 85.46 83.2 87.1 105.2
27/03/2022 04:47:14 73.25 74 83.01 81.5 85.4 99.6 76.98 78.51 85.46 83.2 87.1 105.2
27/03/2022 04:47:15 74.07 74.4 83.01 81.5 85.4 99.6 77.56 77.99 85.46 83.2 87 105.2
27/03/2022 04:47:16 67.08 74.41 83.01 81.5 85.4 99.6 72.86 77.93 85.46 83.2 87 105.2
27/03/2022 04:47:17 72.49 72.15 83.01 81.4 85.4 99.6 77.15 76.63 85.46 83.2 87 105.2
27/03/2022 04:47:18 74.17 74.14 83.01 81.4 85.4 99.5 78.87 78.13 85.46 83.1 87 105.2
27/03/2022 04:47:19 75.83 75.43 83.01 81.4 85.4 99.5 78.64 78.65 85.46 82.5 87 105.2
27/03/2022 04:47:20 71.13 75.09 83.01 81.4 85.4 99.5 76.08 78.4 85.46 82.5 86.9 105.2
27/03/2022 04:47:21 69.59 73.01 83.01 81.4 85.4 99.5 74.62 77.1 85.46 82.5 86.9 105.2
27/03/2022 04:47:22 68.23 71.15 83.01 81.4 85.4 99.5 74.18 75.69 85.46 82.5 86.9 105.2
27/03/2022 04:47:23 68.85 69.45 83.01 81.4 85.4 99.5 74.48 74.76 85.46 82.5 86.9 105.2
27/03/2022 04:47:24 67.46 69.18 83.01 81.4 85.4 99.5 73.2 74.7 85.46 82.5 86.9 105.2
27/03/2022 04:47:25 81.7 80.94 83.01 81.3 85.3 99.5 96.28 95.62 95.62 82.8 86.9 105.2
27/03/2022 04:47:26 71.1 78.4 83.01 81.3 85.3 99.5 75.44 92.77 95.62 82.8 86.8 105.2
27/03/2022 04:47:27 77.54 77.47 83.01 81.3 85.3 99.5 79.2 88.67 95.62 82.8 86.8 105.1
27/03/2022 04:47:28 86.19 85.03 85.03 81.4 85.3 99.5 86.67 86.83 95.62 82.8 86.8 105.1
27/03/2022 04:47:29 73.44 84.37 85.03 81.3 85.3 99.5 77.11 86.13 95.62 82.8 86.8 105.1
27/03/2022 04:47:30 74.59 80.68 85.03 81.3 85.3 99.5 77.83 82.7 95.62 82.8 86.8 105.1
27/03/2022 04:47:31 70.42 77.89 85.03 81.3 85.3 99.5 74.66 80.28 95.62 82.8 86.7 105.1
27/03/2022 04:47:32 64.86 74.69 85.03 81.3 85.3 99.5 72.11 77.6 95.62 82.8 86.7 105.1
27/03/2022 04:47:33 66.18 71.12 85.03 81.3 85.1 99.5 72.55 75.01 95.62 82.8 86.6 105.1
27/03/2022 04:47:34 65.24 68.69 85.03 81.3 85.1 99.5 72.28 73.62 95.62 82.8 86.6 105.1
27/03/2022 04:47:35 65.57 66.91 85.03 81.3 85.1 99.5 72.5 72.89 95.62 82.8 86.6 105.1
27/03/2022 04:47:36 70.65 70.3 85.03 81.3 85.1 99.5 73.9 73.96 95.62 82.8 86.6 105.1
27/03/2022 04:47:37 65.3 68.46 85.03 81.3 85.1 99.5 72.44 73.09 95.62 82.8 86.6 105.1
27/03/2022 04:47:38 65.72 66.87 85.03 81.3 85.1 99.5 72.48 72.8 95.62 82.8 86.5 105.1
27/03/2022 04:47:39 76.25 74.62 85.03 81.3 85.1 99.5 76.46 75.45 95.62 82.8 86.5 105.1
27/03/2022 04:47:40 77.11 76.49 85.03 81.3 85.1 99.5 76.97 76.62 95.62 82.8 86.5 105.1
27/03/2022 04:47:41 65.09 75.98 85.03 81.2 85.1 99.5 72.14 76.21 95.62 82.7 86.4 105.1
27/03/2022 04:47:42 66.81 72.26 85.03 81.2 85.1 99.5 73.06 74.15 95.62 82.7 86.4 105.1
27/03/2022 04:47:43 67.04 69.83 85.03 80.8 85.1 99.5 73.37 73.66 95.62 82.5 86.4 105.1
27/03/2022 04:47:44 65.33 68.35 85.03 80.5 85.1 99.5 72.15 73.44 95.62 82.3 86.4 105.1
27/03/2022 04:47:45 65.45 66.62 85.03 80.5 85 99.5 73.06 73.09 95.62 82.3 86.4 105.1
27/03/2022 04:47:46 68.45 68.19 85.03 80.5 85 99.5 74.26 74.1 95.62 82.3 86.3 105.1
27/03/2022 04:47:47 69.61 69.91 85.03 80.5 85 99.5 74.26 74.83 95.62 82.3 86.3 105.1
27/03/2022 04:47:48 68.62 68.76 85.03 80.5 85 99.5 74.3 74.32 95.62 82.3 86.3 105.1
27/03/2022 04:47:49 72.3 71.21 85.03 80.5 85 99.5 76.18 75.57 95.62 82.3 86.3 105.1
27/03/2022 04:47:50 71.06 71.35 85.03 80.5 85 99.5 75.7 76.05 95.62 82.3 86.3 105.1
27/03/2022 04:47:51 67.87 71.26 85.03 80.5 85 99.5 72.89 75.52 95.62 82.3 86.2 105.1
27/03/2022 04:47:52 71.97 71.93 85.03 80.5 85 99.5 75.02 75.1 95.62 82.3 86.2 105.1
27/03/2022 04:47:53 70.28 71.92 85.03 80.5 85 99.5 74.92 75.09 95.62 82.3 86.2 105.1
27/03/2022 04:47:54 67.98 71.36 85.03 80.5 84.9 99.5 75.31 75.56 95.62 82.3 86.2 105.1
27/03/2022 04:47:55 65.13 69.25 85.03 80.5 84.9 99.5 72.59 75.39 92.77 82.3 86.1 105.1
27/03/2022 04:47:56 69.53 69.76 85.03 80.5 84.8 99.5 74.58 74.84 88.67 82.3 86.1 105.1
27/03/2022 04:47:57 74.34 73.75 85.03 80.5 84.8 99.5 78.16 77.66 86.83 82.3 86 105.1
27/03/2022 04:47:58 66.19 72.56 84.37 80.5 84.7 99.5 74.61 76.77 86.13 82.3 86 105.1
27/03/2022 04:47:59 67.93 69.74 80.68 80.5 84.7 99.5 74.71 75.79 82.7 82 85.9 105.1
27/03/2022 04:48:00 67.63 68.79 77.89 80.5 84.7 99.5 74.36 75.16 80.28 82 85.9 105.1
27/03/2022 04:48:01 76.06 74.86 76.49 80.5 84.6 99.4 79.7 78.58 78.58 82 85.8 105.1
27/03/2022 04:48:02 70.46 74.42 76.49 80.5 84.5 99.4 75.63 78.36 78.58 82 85.8 105.1
27/03/2022 04:48:03 82.61 81.22 81.22 80.5 84.5 99.4 83.35 82.09 82.09 82 85.7 105.1
27/03/2022 04:48:04 75.25 81.21 81.22 80.6 84.5 99.4 77.68 82.07 82.09 82 85.7 105.1
27/03/2022 04:48:05 65.84 78.22 81.22 80.5 84.5 99.4 72.63 79.64 82.09 82 85.6 105.1
27/03/2022 04:48:06 64.4 74.35 81.22 80.5 84.4 99.4 72.33 76.64 82.09 82 85.6 105.1
27/03/2022 04:48:07 64.94 70.77 81.22 80.5 84.4 99.4 72.43 74.43 82.09 82 85.6 105.1
27/03/2022 04:48:08 65.65 68.07 81.22 80.5 84.4 99.4 72.39 73.3 82.09 82 85.5 105.1
27/03/2022 04:48:09 65.4 66.74 81.22 80.5 84.4 99.4 72.75 72.95 82.09 82 85.5 105.1
27/03/2022 04:48:10 66.7 66.89 81.22 80.5 84.4 99.4 72.58 72.76 82.09 81.9 85.5 105.1
27/03/2022 04:48:11 70.74 69.75 81.22 80.5 84.4 99.4 74.63 73.99 82.09 81.9 85.4 105.1
27/03/2022 04:48:12 68.93 69.53 81.22 80.5 84.3 99.4 74.53 74.67 82.09 81.9 85.4 105.1
27/03/2022 04:48:13 70.49 70.29 81.22 80.5 84.3 99.4 75.38 75.17 82.09 81.9 85.4 105.1
27/03/2022 04:48:14 73.18 73.11 81.22 80.5 84.3 99.4 78.04 77.89 82.09 81.9 85.4 105.1
27/03/2022 04:48:15 74.84 74.88 81.22 80.5 84.3 99.4 75.81 76.52 82.09 81.9 85.3 105.1
27/03/2022 04:48:16 70.39 75.11 81.22 80.5 84.3 99.4 77.55 77.55 82.09 81.9 85.3 105.1
27/03/2022 04:48:17 69.34 72.31 81.22 80.4 84.3 99.4 75.94 77.62 82.09 81.9 85.3 105.1
27/03/2022 04:48:18 66.44 70.89 81.22 80.4 84.3 99.4 72.8 76.66 82.09 81.8 85.2 105.1
27/03/2022 04:48:19 67.16 68.55 81.22 80.4 84.3 99.4 72.71 74.62 82.09 81.8 85.2 105.1
27/03/2022 04:48:20 65.92 68.06 81.22 80.4 84.3 99.4 72.5 73.57 82.09 81.8 85.2 105.1
27/03/2022 04:48:21 74.77 74.02 81.22 80.4 84.3 99.4 91.57 90.96 90.96 81.9 85.2 105.1
27/03/2022 04:48:22 70.13 73.06 81.22 80.3 84.2 99.4 74.25 89.51 90.96 81.9 85.1 105
27/03/2022 04:48:23 73.07 73.43 81.22 80.4 84.2 99.4 75.58 85.48 90.96 81.9 85.1 105
27/03/2022 04:48:24 65.49 72.16 81.22 80.3 84.2 99.4 72.42 81.88 90.96 81.9 85.1 105
27/03/2022 04:48:25 66.85 69.54 81.22 80.3 84.2 99.4 72.31 78.36 90.96 81.9 85 105
27/03/2022 04:48:26 70.78 70.37 81.22 80.3 84.2 99.4 74.05 75.58 90.96 81.9 85 105
27/03/2022 04:48:27 67.3 70.37 81.22 80.3 84.2 99.4 72.81 74.88 90.96 81.9 85 105
27/03/2022 04:48:28 68.87 69.37 81.22 80.3 84.2 99.4 75.03 75.1 90.96 81.9 85 105
27/03/2022 04:48:29 80.52 78.95 81.22 80.3 84.2 99.4 80.77 79.56 90.96 81.9 85 105
27/03/2022 04:48:30 76.36 78.67 81.22 80.3 84.2 99.4 78.74 79.37 90.96 81.9 85 105
27/03/2022 04:48:31 79.32 79.29 81.22 80.3 84.2 99.4 81.2 80.82 90.96 81.9 85 105
27/03/2022 04:48:32 80.22 80.45 81.22 80.3 84.2 99.4 81.59 81.77 90.96 81.9 85 105
27/03/2022 04:48:33 79.17 80.37 81.21 80.3 84.2 99.4 81.09 81.97 90.96 81.9 85 105
27/03/2022 04:48:34 81.65 81.25 81.25 80.3 84.2 99.4 83.56 82.87 90.96 81.9 85 105
27/03/2022 04:48:35 77.02 80.83 81.25 80.3 84.2 99.4 79.44 82.71 90.96 81.9 85 105
27/03/2022 04:48:36 83.32 82.57 82.57 80.3 84.2 99.4 83.59 83.17 90.96 81.9 85 105
27/03/2022 04:48:37 73.81 82.57 82.57 80.3 84.2 99.4 76.02 83.16 90.96 81.9 85 105
27/03/2022 04:48:38 80.93 80.94 82.57 80.3 84.2 99.4 81.67 81.55 90.96 81.9 85 105
27/03/2022 04:48:39 77.57 80.95 82.57 80.3 84.2 99.4 79.14 81.55 90.96 81.9 85 105
27/03/2022 04:48:40 84.23 83.53 83.53 80.4 84.2 99.4 84.39 83.88 90.96 81.9 85 105
27/03/2022 04:48:41 72.96 82.44 83.53 80.4 84.2 99.4 77.07 82.74 90.96 81.9 85 105
27/03/2022 04:48:42 77.59 78.9 83.53 80.4 84.2 99.4 78.43 80.12 90.96 81.9 85 105
27/03/2022 04:48:43 76.61 78.58 83.53 80.4 84.2 99.4 77.65 79.42 90.96 81.9 85 105
27/03/2022 04:48:44 72.89 77.32 83.53 80.4 84.2 99.4 76.42 78.32 90.96 81.9 85 105
27/03/2022 04:48:45 79.69 79.22 83.53 80.4 84.2 99.4 81.25 80.77 90.96 81.9 85 105
27/03/2022 04:48:46 78.22 79.38 83.53 80.4 84.2 99.4 79.05 80.92 90.96 81.9 85 105
27/03/2022 04:48:47 78.83 80.34 83.53 80.4 84.2 99.4 80.2 81.18 90.96 81.9 85 105
27/03/2022 04:48:48 73.34 78.03 83.53 80.4 84.2 99.4 76.54 79.44 90.96 81.9 85 105
27/03/2022 04:48:49 69.97 76.03 83.53 80.4 84.2 99.4 74.82 78.14 90.96 81.9 84.9 105
27/03/2022 04:48:50 79.41 78.45 83.53 80.4 84.2 99.4 80.26 79.52 90.96 81.9 84.9 105
27/03/2022 04:48:51 75.88 78.35 83.53 80.4 84.2 99.4 78.01 79.49 89.51 81.9 84.9 105
27/03/2022 04:48:52 81.71 81.45 83.53 80.4 84.2 99.4 80.87 80.91 85.48 81.9 84.9 105
27/03/2022 04:48:53 85.73 84.86 84.86 80.5 84.2 99.4 84.74 84 84 82 84.9 105
27/03/2022 04:48:54 85.63 87.14 87.14 80.5 84.2 99.4 84.84 86.14 86.14 82 84.9 105
27/03/2022 04:48:55 85.78 86.21 87.14 80.6 84.2 99.4 86.94 86.92 86.92 82 84.9 105
27/03/2022 04:48:56 83.41 86.07 87.14 80.6 84.2 99.4 84.67 86.8 86.92 82.1 84.9 105
27/03/2022 04:48:57 83.25 84.64 87.14 80.6 84.1 99.4 84.68 85.51 86.92 82.1 84.9 105
27/03/2022 04:48:58 86.74 86.91 87.14 80.7 84.1 99.4 87.48 87.74 87.74 82.1 84.9 104.9
27/03/2022 04:48:59 73.65 85.23 87.14 80.7 84.1 99.4 76.81 86.11 87.74 82.1 84.8 104.9
27/03/2022 04:49:00 87.09 85.75 87.14 80.7 84.1 99.4 88.42 87.13 87.74 82.2 84.8 104.9
27/03/2022 04:49:01 87.19 87.24 87.24 80.8 84.1 99.4 88 88.16 88.16 82.2 84.8 104.9
27/03/2022 04:49:02 81.26 86.5 87.24 80.8 84 99.4 83.11 87.57 88.16 82.3 84.8 104.9
27/03/2022 04:49:03 78.3 83.81 87.24 80.8 84 99.4 80.71 85.19 88.16 82.2 84.8 104.9
27/03/2022 04:49:04 74.57 81.28 87.24 80.8 84 99.4 77.98 83.22 88.16 82.2 84.8 104.9
27/03/2022 04:49:05 83.13 82.54 87.24 80.8 84 99.4 83.43 83 88.16 82.3 84.8 104.9
27/03/2022 04:49:06 79.46 82.4 87.24 80.8 84 99.4 81.4 82.96 88.16 82.3 84.8 104.9
27/03/2022 04:49:07 70.99 80.55 87.24 80.8 84 99.4 74.44 81.72 88.16 82.3 84.8 104.9
27/03/2022 04:49:08 75.29 77 87.24 80.8 84 99.4 75.83 78.59 88.16 82.3 84.8 104.9
27/03/2022 04:49:09 66 76.48 87.24 80.8 84 99.4 72.59 77.38 88.16 82.3 84.8 104.9
27/03/2022 04:49:10 65.36 72.84 87.24 80.8 84 99.4 72.47 75.03 88.16 82.3 84.7 104.9
27/03/2022 04:49:11 67.23 69.73 87.24 80.8 84 99.4 72.47 73.56 88.16 82.3 84.7 104.9
27/03/2022 04:49:12 81.94 80.74 87.24 80.8 84 99.4 83.12 81.76 88.16 82.3 84.7 104.9
27/03/2022 04:49:13 84.83 84.54 87.24 80.9 84 99.4 85.6 85.19 88.16 82.3 84.7 104.9
27/03/2022 04:49:14 87.93 86.77 87.24 80.9 84 99.4 88.03 87.02 88.16 82.3 84.7 104.9
27/03/2022 04:49:15 79.61 86.74 87.24 80.9 84 99.4 80.43 87 88.16 82.4 84.7 104.9
27/03/2022 04:49:16 83.88 84.43 87.24 81 84 99.3 84.16 84.71 88.16 82.4 84.7 104.9
27/03/2022 04:49:17 86.86 87.21 87.24 81 84 99.3 86.68 86.99 88.16 82.4 84.7 104.9
27/03/2022 04:49:18 86.24 87.46 87.46 81.1 84 99.3 86.68 87.48 88.16 82.4 84.7 104.9
27/03/2022 04:49:19 77.36 85.26 87.46 81.1 84 99.3 79.29 85.65 88.16 82.4 84.7 104.9
27/03/2022 04:49:20 80.57 81.99 87.46 81.1 84 99.3 80.78 82.8 88.16 82.4 84.7 104.9
27/03/2022 04:49:21 87.33 85.81 87.46 81.1 84 99.3 87.13 85.7 88.16 82.5 84.7 104.9
27/03/2022 04:49:22 78.12 85.77 87.46 81.1 84 99.3 79.91 85.93 88.16 82.5 84.7 104.9
27/03/2022 04:49:23 74.14 82.2 87.46 81.1 84 99.3 77.24 82.65 88.16 82.5 84.7 104.9
27/03/2022 04:49:24 73.48 78.84 87.46 81.1 84 99.3 75.35 79.95 88.16 82.5 84.7 104.9
27/03/2022 04:49:25 79.5 78.98 87.46 81.1 84 99.3 81.29 80.61 88.16 82.5 84.7 104.8
27/03/2022 04:49:26 76.79 79.06 87.46 81.1 84 99.3 78.68 80.66 88.16 82.4 84.7 104.8
27/03/2022 04:49:27 71.79 77.45 87.46 81.1 84 99.3 75.29 79.25 88.16 82.4 84.7 104.8
27/03/2022 04:49:28 73.84 74.62 87.46 81.1 84 99.3 76.32 77.03 88.16 82.4 84.7 104.8
27/03/2022 04:49:29 78.11 77.21 87.46 81.1 84 99.3 80.01 79.19 88.16 82.4 84.7 104.8
27/03/2022 04:49:30 83.38 83.02 87.46 81.1 84 99.3 84.36 84.06 88.16 82.4 84.7 104.8
27/03/2022 04:49:31 77.36 83.1 87.46 81.1 84 99.3 79.69 84.13 87.57 82.4 84.7 104.8
27/03/2022 04:49:32 70.99 80.21 87.46 81.1 84 99.3 75.38 81.78 87.48 82.4 84.7 104.8
27/03/2022 04:49:33 75.19 77.13 87.46 81.1 84 99.3 78.48 79.58 87.48 82.4 84.7 104.8
27/03/2022 04:49:34 68.75 75.61 87.46 81.1 84 99.3 74 78.5 87.48 82.4 84.7 104.8
27/03/2022 04:49:35 69.6 72.51 87.46 81.1 83.3 99.3 74.67 76.11 87.48 82.4 84.4 104.8
27/03/2022 04:49:36 70.89 71.27 87.46 81.1 82.1 99.3 75.59 76.01 87.48 82.4 83.9 104.8
27/03/2022 04:49:37 73.01 72.43 87.46 81.1 82.1 99.3 85.81 85.11 87.48 82.5 83.9 104.8
27/03/2022 04:49:38 68.74 72.44 87.46 81.1 82.1 99.3 74.01 84.48 87.48 82.5 83.9 104.8
27/03/2022 04:49:39 68.49 70.48 87.46 81.1 82.1 99.3 73.57 80.83 87.48 82.5 83.9 104.8
27/03/2022 04:49:40 67.72 69.22 87.46 81.1 82.1 99.3 73.26 77.74 87.48 82.5 83.9 104.8
27/03/2022 04:49:41 67.96 68.6 87.46 81.1 82.1 99.3 73.36 75.53 87.48 82.4 83.9 104.8
27/03/2022 04:49:42 74.14 73.78 87.46 81.1 82.1 99.3 76.46 76.36 87.48 82.4 83.9 104.8
27/03/2022 04:49:43 74.38 74.48 87.46 81.1 82.1 99.3 77.42 77.04 87.48 82.4 83.9 104.8
27/03/2022 04:49:44 71.47 74.05 87.46 81.1 82.1 99.3 75.63 77.1 87.48 82.4 83.9 104.8
27/03/2022 04:49:45 78.9 78.49 87.46 81.1 82 99.3 94.48 93.87 93.87 82.7 83.9 104.8
27/03/2022 04:49:46 70.96 76.69 87.46 81.1 82 99.3 74.54 91.52 93.87 82.7 83.9 104.8
27/03/2022 04:49:47 70.4 74.2 87.46 81.1 82 99.3 74.22 87.43 93.87 82.7 83.9 104.8
27/03/2022 04:49:48 72.36 72.51 85.81 81.1 82 99.3 77.37 83.51 93.87 82.7 83.9 104.8
27/03/2022 04:49:49 76.92 76.64 85.81 81.1 82 99.3 82.57 82.88 93.87 82.7 83.9 104.8
27/03/2022 04:49:50 70.84 76.59 85.81 81.1 82 99.3 74.67 82.85 93.87 82.7 83.9 104.8
27/03/2022 04:49:51 69.61 74.1 85.77 81.1 82 99.3 74.48 79.63 93.87 82.7 83.9 104.8
27/03/2022 04:49:52 71.21 71.86 83.1 81.1 82 99.3 76.42 77.24 93.87 82.7 83.9 104.8
27/03/2022 04:49:53 65.42 71.45 83.1 81.1 81.9 99.3 73.25 76.64 93.87 82.7 83.8 104.8
27/03/2022 04:49:54 67.84 68.69 83.1 81.1 81.9 99.3 73.6 74.82 93.87 82.7 83.8 104.8
27/03/2022 04:49:55 83.15 81.4 83.1 81.1 81.9 99.3 83.95 82.41 93.87 82.7 83.8 104.7
27/03/2022 04:49:56 77.83 81.32 83.1 81.1 81.9 99.3 78.79 82.28 93.87 82.7 83.8 104.7
27/03/2022 04:49:57 76.75 80.32 83.1 81.1 81.9 99.3 79.18 81.2 93.87 82.7 83.8 104.7
27/03/2022 04:49:58 73.86 77.77 83.1 81.1 81.9 99.3 78.11 79.95 93.87 82.7 83.8 104.7
27/03/2022 04:49:59 82.24 81.53 83.1 81.1 81.9 99.3 83.77 83.2 93.87 82.7 83.8 104.7
27/03/2022 04:50:00 79.27 81.48 83.1 81.1 81.9 99.3 81.19 83.15 93.87 82.7 83.8 104.7
27/03/2022 04:50:01 81.04 81.26 81.53 81.1 81.9 99.3 83.47 83.46 93.87 82.7 83.8 104.7
27/03/2022 04:50:02 81.08 81.3 81.53 81.2 81.9 99.3 83.04 83.54 93.87 82.7 83.8 104.7
27/03/2022 04:50:03 76.91 81.17 81.53 81.2 81.9 99.3 79.68 83.11 93.87 82.7 83.8 104.7
27/03/2022 04:50:04 76.58 78.94 81.53 81.2 81.9 99.3 79.29 81.23 93.87 82.7 83.8 104.7
27/03/2022 04:50:05 78.92 78.79 81.53 81.2 81.9 99.3 80.04 80.73 93.87 82.7 83.8 104.7
27/03/2022 04:50:06 77.76 78.78 81.53 81.2 81.9 99.3 80.33 80.79 93.87 82.7 83.8 104.7
27/03/2022 04:50:07 86.14 85.55 85.55 81.2 81.9 99.3 87.25 86.6 93.87 82.8 83.8 104.7
27/03/2022 04:50:08 93.28 91.62 91.62 81.4 82 99.3 93.45 91.86 93.87 82.9 83.9 104.7
27/03/2022 04:50:09 86.14 91.63 91.63 81.5 82 99.3 87.16 91.91 93.87 82.8 83.9 104.7
27/03/2022 04:50:10 84.91 88.65 91.63 81.5 82 99.3 86.42 89.19 93.87 82.8 83.9 104.7
27/03/2022 04:50:11 80.77 86.66 91.63 81.5 82 99.3 83.34 87.59 93.87 82.8 83.9 104.7
27/03/2022 04:50:12 78.96 83.93 91.63 81.5 82 99.3 82.06 85.47 93.87 82.8 83.9 104.7
27/03/2022 04:50:13 80.44 81.59 91.63 81.5 82 99.3 82.73 83.82 93.87 82.8 83.9 104.7
27/03/2022 04:50:14 79.79 81.18 91.63 81.5 82 99.3 82.4 83.46 93.87 82.8 83.9 104.7
27/03/2022 04:50:15 80.27 80.56 91.63 81.5 82 99.3 81.94 82.52 91.91 82.8 83.9 104.7
27/03/2022 04:50:16 76.24 80.64 91.63 81.5 82 99.3 79.38 82.37 91.91 82.8 83.9 104.7
27/03/2022 04:50:17 74.77 78.07 91.63 81.5 82 99.3 77.24 80.52 91.91 82.8 83.9 104.7
27/03/2022 04:50:18 70.91 76.22 91.63 81.4 82 99.3 75.47 78.58 91.91 82.7 83.9 104.7
27/03/2022 04:50:19 68.03 73.99 91.63 81.4 82 99.3 74.27 77.34 91.91 82.7 83.9 104.7
27/03/2022 04:50:20 70.12 71.1 91.63 81.4 82 99.3 74.77 75.43 91.91 82.7 83.9 104.7
27/03/2022 04:50:21 79.93 79.2 91.63 81.4 82 99.3 81.05 80.34 91.91 82.7 83.9 104.6
27/03/2022 04:50:22 79.43 79.87 91.63 81.4 82 99.3 81.38 81.41 91.91 82.7 83.9 104.6
27/03/2022 04:50:23 77.38 79.13 91.63 81.4 82 99.3 81.31 81.54 91.91 82.7 83.9 104.6
27/03/2022 04:50:24 78.49 79.05 91.63 81.4 82 99.3 80.82 81.54 91.91 82.7 83.9 104.6
27/03/2022 04:50:25 84.62 83.02 91.63 81.5 82 99.3 85.65 84.41 91.91 82.8 83.9 104.6
27/03/2022 04:50:26 83.36 83.37 91.63 81.5 82 99.3 84.95 84.87 91.91 82.8 83.9 104.6
27/03/2022 04:50:27 85.8 85.73 91.63 81.5 82 99.3 86.93 86.69 91.91 82.8 83.9 104.6
27/03/2022 04:50:28 77.19 85.71 91.63 81.5 82 99.3 77.93 86.69 91.91 82.8 83.9 104.6
27/03/2022 04:50:29 81.35 82.45 91.63 81.5 82 99.3 83.14 83.91 91.91 82.8 83.9 104.6
27/03/2022 04:50:30 83.14 83.63 91.63 81.5 82 99.2 84.89 85.27 91.91 82.8 83.9 104.6
27/03/2022 04:50:31 78.46 83.02 91.63 81.5 82 99.2 81.49 84.69 91.91 82.8 83.9 104.6
27/03/2022 04:50:32 82.85 82.63 91.63 81.5 82 99.2 85.35 84.9 91.91 82.8 83.9 104.6
27/03/2022 04:50:33 72.15 82.09 91.63 81.5 82 99.2 76.91 84.47 91.91 82.8 83.9 104.6
27/03/2022 04:50:34 77.2 78.57 91.63 81.5 82 99.2 81.57 81.97 91.91 82.8 83.9 104.6
27/03/2022 04:50:35 81.79 80.87 91.63 81.5 82 99.2 83.43 82.93 91.91 82.8 83.9 104.6
27/03/2022 04:50:36 79.44 80.79 91.63 81.5 82 99.2 84.1 84.18 91.91 82.8 83.9 104.6
27/03/2022 04:50:37 79.71 80.3 91.63 81.5 82 99.2 82.32 83.46 91.91 82.9 83.9 104.6
27/03/2022 04:50:38 78.26 80.01 91.63 81.5 82 99.2 82.27 83.01 91.91 82.9 83.9 104.6
27/03/2022 04:50:39 82.36 82 88.65 81.5 82 99.2 84.85 84.29 89.19 82.9 83.9 104.6
27/03/2022 04:50:40 74.31 80.88 86.66 81.5 82 99.2 79.03 84.08 87.59 82.9 83.9 104.6
27/03/2022 04:50:41 81.26 80.94 85.73 81.6 82 99.2 84.65 84.45 86.69 82.9 83.9 104.6
27/03/2022 04:50:42 81.94 82.09 85.73 81.6 82 99.2 84.12 85.02 86.69 82.9 83.9 104.6
27/03/2022 04:50:43 81.6 82.71 85.73 81.6 82 99.2 85.43 85.97 86.69 82.9 83.9 104.6
27/03/2022 04:50:44 84.69 84.54 85.73 81.6 82 99.2 86.07 86.26 86.69 83 84 104.5
27/03/2022 04:50:45 86.13 85.85 85.85 81.7 82 99.2 87.04 87.02 87.02 83 84 104.5
27/03/2022 04:50:46 82.38 85.45 85.85 81.7 82.1 99.2 84.77 86.69 87.02 83 84 104.5
27/03/2022 04:50:47 81.19 83.84 85.85 81.7 82.1 99.2 83.9 85.61 87.02 83 84 104.5
27/03/2022 04:50:48 74.77 82.32 85.85 81.7 82.1 99.2 78.54 84.47 87.02 83 84 104.5
27/03/2022 04:50:49 69.73 79.22 85.85 81.7 82.1 99.2 74.14 81.76 87.02 83 84 104.5
27/03/2022 04:50:50 87.96 85.91 85.91 81.7 82.1 99.2 88.86 86.99 87.02 83.1 84 104.5
27/03/2022 04:50:51 83.65 85.99 85.99 81.8 82.1 99.2 85.18 87.08 87.08 83.1 84 104.5
27/03/2022 04:50:52 85.52 85.55 85.99 81.8 82.1 99.2 86.88 87.07 87.08 83.1 84 104.5
27/03/2022 04:50:53 78.54 84.98 85.99 81.8 82.1 99.2 81.42 86.22 87.08 83.2 84 104.5
27/03/2022 04:50:54 87.48 86.49 86.49 81.1 82.1 99.2 88.19 87.31 87.31 82.9 84 104.5
27/03/2022 04:50:55 83.3 86.62 86.62 80 82.1 99.2 84.34 87.48 87.48 82.5 84 104.5
27/03/2022 04:50:56 79.95 84.79 86.62 80 82.1 99.2 81.68 85.7 87.48 82.5 84 104.5
27/03/2022 04:50:57 87.09 86.65 86.65 80 82.1 99.2 91.56 90.85 90.85 82.6 84 104.5
27/03/2022 04:50:58 83.38 87.12 87.12 80.1 82.1 99.2 87.46 91.56 91.56 82.6 84 104.5
27/03/2022 04:50:59 77 84.57 87.12 80 82.1 99.2 79.64 88.56 91.56 82.6 84 104.5
27/03/2022 04:51:00 79.55 82.19 87.12 80 82.1 99.2 81.66 85.22 91.56 82.6 84 104.5
27/03/2022 04:51:01 69.73 79.75 87.12 80 82.1 99.2 74.2 82.98 91.56 82.6 84 104.5
27/03/2022 04:51:02 74.4 76.49 87.12 79.9 82.1 99.2 81.44 81.15 91.56 82.6 84 104.5
27/03/2022 04:51:03 69.39 74.9 87.12 79.9 82.1 99.2 74.9 81.13 91.56 82.6 84 104.5
27/03/2022 04:51:04 67.7 72.37 87.12 79.9 82.1 99.2 74.33 78.34 91.56 82.6 84 104.5
27/03/2022 04:51:05 75.67 75.45 87.12 79.9 82 99.2 82.53 82.26 91.56 82.6 84 104.5
27/03/2022 04:51:06 79.3 78.9 87.12 79.8 82 99.2 83.95 84.01 91.56 82.5 84 104.4
27/03/2022 04:51:07 72.68 78.4 87.12 79.4 82 99.2 77.89 83.6 91.56 82.4 84 104.4
27/03/2022 04:51:08 82.94 82.13 87.12 79.5 82 99.2 88.02 87.29 91.56 82.4 84 104.4
27/03/2022 04:51:09 75.65 80.38 87.12 79.5 82 99.2 78.17 85.42 91.56 82.4 84 104.4
27/03/2022 04:51:10 71.6 77.96 87.12 79.5 82 99.2 76.43 82.33 91.56 82.4 84 104.4
27/03/2022 04:51:11 70.32 75.05 87.12 79.5 82 99.2 74.36 79.59 91.56 82.4 84 104.4
27/03/2022 04:51:12 74.01 74.52 87.12 79.5 82 99.2 76.83 77.58 91.56 82.4 84 104.4
27/03/2022 04:51:13 82.16 80.53 87.12 79.5 82 99.2 83.49 82.04 91.56 82.4 84 104.4
27/03/2022 04:51:14 76.04 80.01 87.12 79.5 82 99.2 79.26 81.68 91.56 82.4 84 104.4
27/03/2022 04:51:15 76.24 78.59 87.12 79.5 82 99.2 79.35 81.26 91.56 82.4 84 104.4
27/03/2022 04:51:16 71.72 76.89 87.12 79.5 82 99.2 74.8 79.54 91.56 82.4 84 104.4
27/03/2022 04:51:17 69.17 74.36 87.12 79.5 82 99.2 73.16 77.19 91.56 82.4 84 104.4
27/03/2022 04:51:18 78.73 77.59 87.12 79.5 82 99.2 80.02 78.96 91.56 82.4 84 104.4
27/03/2022 04:51:19 72.83 76.76 87.12 79.4 82 99.2 76.31 78.55 91.56 82.3 84 104.4
27/03/2022 04:51:20 68.1 74.45 87.12 79.4 82 99.2 72.99 76.95 91.56 82.3 84 104.4
27/03/2022 04:51:21 67.34 71.43 87.12 79.4 82 99.2 73.83 74.86 91.56 82.3 84 104.4
27/03/2022 04:51:22 69.36 69.62 87.12 79.4 82 99.2 74.41 74.79 91.56 82.3 83.9 104.4
27/03/2022 04:51:23 74.39 73.43 87.12 79.4 82 99.2 76.34 75.86 91.56 82.3 83.9 104.4
27/03/2022 04:51:24 76.88 75.91 87.12 79.4 82 99.2 78.84 77.94 91.56 82.3 83.9 104.4
27/03/2022 04:51:25 77.14 77.32 87.12 79.4 82 99.2 78.77 79.03 91.56 82.3 83.9 104.4
27/03/2022 04:51:26 71.63 76.4 87.12 79.4 82 99.2 75.45 78.27 91.56 82.3 83.9 104.4
27/03/2022 04:51:27 75.32 75.71 87.12 79.4 82 99.2 77.07 77.34 91.56 82.3 83.9 104.4
27/03/2022 04:51:28 68.72 74.62 84.57 79.4 82 99.1 73.48 76.74 88.56 82.3 83.9 104.3
27/03/2022 04:51:29 76.83 76.11 82.19 79.4 82 99.1 78.24 77.62 87.29 82.1 83.9 104.3
27/03/2022 04:51:30 78.31 77.67 82.13 79.4 82 99.1 79.14 78.64 87.29 82.1 83.8 104.3
27/03/2022 04:51:31 73.7 77.49 82.13 79.4 82 99.1 74.82 78.48 87.29 82.1 83.8 104.3
27/03/2022 04:51:32 70.5 75.38 82.13 79.4 82 99.1 74.42 76.55 87.29 82 83.8 104.3
27/03/2022 04:51:33 72.12 73.23 82.13 79.4 82 99.1 75.62 75.8 87.29 82 83.8 104.3
27/03/2022 04:51:34 73.3 73.62 82.13 79.4 82 99.1 76.6 76.62 87.29 82 83.8 104.3
27/03/2022 04:51:35 70.58 72.78 82.13 79.4 82 99.1 75.91 76.36 87.29 82 83.8 104.3
27/03/2022 04:51:36 74.28 73.32 82.13 79.4 82 99.1 78.2 77.54 87.29 82 83.8 104.3
27/03/2022 04:51:37 71.16 73.47 82.13 79.4 82 99.1 75.12 77.16 87.29 82 83.8 104.3
27/03/2022 04:51:38 69.31 71.93 80.53 79.4 82 99.1 74.51 75.89 85.42 82 83.8 104.3
27/03/2022 04:51:39 68.24 70.58 80.53 79.4 82 99.1 72.98 75.13 82.33 82 83.8 104.3
27/03/2022 04:51:40 76.56 75.64 80.53 79.4 82 99.1 82.09 81.7 82.04 82 83.8 104.3
27/03/2022 04:51:41 89.66 88.36 88.36 79.5 82 99.1 93.72 91.31 91.31 82.2 83.8 104.3
27/03/2022 04:51:42 85.92 88.65 88.65 79.6 82 99.1 87.22 91.35 91.35 82.3 83.8 104.3
27/03/2022 04:51:43 85.25 87.17 88.65 79.6 82 99.1 85.97 89.29 91.35 82.3 83.8 104.3
27/03/2022 04:51:44 78.71 85.92 88.65 79.6 82 99.1 80.22 87.4 91.35 82.3 83.8 104.3
27/03/2022 04:51:45 85.35 85.35 88.65 79.7 82 99.1 85.95 86.1 91.35 82.3 83.9 104.3
27/03/2022 04:51:46 87.28 86.58 88.65 79.8 82 99.1 87.55 87.05 91.35 82.4 83.9 104.3
27/03/2022 04:51:47 86.06 87.5 88.65 79.8 82 99.1 86.58 87.88 91.35 82.4 83.9 104.3
27/03/2022 04:51:48 84.63 85.74 88.65 79.9 82 99.1 85.68 86.39 91.35 82.4 83.9 104.3
27/03/2022 04:51:49 85.66 86.8 88.65 79.9 82.1 99.1 86.06 87.28 91.35 82.5 83.9 104.3
27/03/2022 04:51:50 78.06 85.11 88.65 79.9 82.1 99.1 79.36 85.68 91.35 82.5 83.9 104.2
27/03/2022 04:51:51 79.29 82.04 88.65 79.9 82.1 99.1 80.26 82.82 91.35 82.5 83.9 104.2
27/03/2022 04:51:52 72.76 80.57 88.65 79.9 82 99.1 75.46 81.43 91.35 82.5 83.9 104.2
27/03/2022 04:51:53 74.28 77.39 88.65 79.9 82 99.1 76.52 78.71 91.35 82.5 83.8 104.2
27/03/2022 04:51:54 73.02 75.99 88.65 79.9 82 99.1 75.23 77.65 91.35 82.5 83.8 104.2
27/03/2022 04:51:55 72.15 74.26 88.65 79.9 82 99.1 75.63 76.5 91.35 82.4 83.8 104.2
27/03/2022 04:51:56 72.52 72.85 88.65 79.9 82 99.1 76.11 76.12 91.35 82.4 83.8 104.2
27/03/2022 04:51:57 69.57 72.8 88.65 79.9 82 99.1 74.09 76.22 91.35 82.4 83.8 104.2
27/03/2022 04:51:58 66.84 70.92 88.65 79.9 82 99.1 72.39 74.81 91.35 82.4 83.8 104.2
27/03/2022 04:51:59 66.72 68.96 88.65 79.9 82 99.1 72.4 73.54 91.35 82.4 83.8 104.2
27/03/2022 04:52:00 69.01 69.07 88.65 79.9 82 99.1 84.07 83.3 91.35 82.4 83.8 104.2
27/03/2022 04:52:01 66.66 68.28 88.65 79.9 82 99.1 72.28 81.42 91.35 82.4 83.8 104.2
27/03/2022 04:52:02 69.19 68.75 88.65 79.9 82 99.1 72.82 77.95 91.35 82.4 83.8 104.2
27/03/2022 04:52:03 77.42 76.3 88.65 79.9 82 99.1 78.36 78.01 91.35 82.4 83.8 104.2
27/03/2022 04:52:04 74.73 75.87 88.65 79.9 82 99.1 77.4 77.84 91.35 82.4 83.8 104.2
27/03/2022 04:52:05 68.85 75.23 88.65 79.9 82 99.1 74.05 77.53 91.35 82.4 83.8 104.2
27/03/2022 04:52:06 66.9 72.41 88.65 79.9 82 99.1 72.9 75.75 91.35 82.4 83.8 104.2
27/03/2022 04:52:07 71.98 71.56 88.65 79.9 82 99.1 75.54 75.23 91.35 82.4 83.8 104.2
27/03/2022 04:52:08 68.93 71.29 88.65 79.8 82 99.1 74.64 75.1 91.35 82.4 83.8 104.2
27/03/2022 04:52:09 72.88 72.36 88.65 79.8 82 99.1 76.5 76.13 91.35 82.4 83.8 104.2
27/03/2022 04:52:10 73.22 72.99 88.65 79.8 82 99.1 76.64 76.59 91.35 82.4 83.8 104.2
27/03/2022 04:52:11 72 73.08 88.65 79.8 82 99.1 75.29 76.5 91.35 82.4 83.8 104.2
27/03/2022 04:52:12 79.48 78.89 87.5 79.8 82 99.1 80.37 79.78 89.29 82.4 83.8 104.2
27/03/2022 04:52:13 75.59 78.92 87.5 79.8 82 99.1 77.98 79.8 87.88 82.4 83.8 104.2
27/03/2022 04:52:14 68.04 76.96 87.5 79.8 82 99.1 74.87 78.61 87.88 82.4 83.8 104.2
27/03/2022 04:52:15 68.57 73.57 87.5 79.8 82 99 72.84 76.73 87.88 82.4 83.8 104.2
27/03/2022 04:52:16 67.66 70.99 87.5 79.8 82 99 77.89 77.83 87.88 82.4 83.8 104.2
27/03/2022 04:52:17 69.29 70.1 86.8 79.8 82 99 74.47 76.38 87.28 82.4 83.8 104.2
27/03/2022 04:52:18 83.89 82.14 86.8 79.9 82 99 84.51 82.94 87.28 82.4 83.8 104.2
27/03/2022 04:52:19 80.03 82.18 85.11 79.9 82 99 81.42 83.07 85.68 82.4 83.8 104.2
27/03/2022 04:52:20 75.55 80.56 82.18 79.9 82 99 78.33 81.69 83.3 82.4 83.8 104.2
27/03/2022 04:52:21 76.99 78.24 82.18 79.9 82 99 79.08 80.07 83.3 82.4 83.8 104.2
27/03/2022 04:52:22 76.51 78.95 82.18 79.9 82 99 78.2 80.48 83.3 82.4 83.8 104.2
27/03/2022 04:52:23 80.05 79.4 82.18 79.9 82 99 82.05 81.16 83.3 82.4 83.8 104.2
27/03/2022 04:52:24 73.23 78.81 82.18 79.9 82 99 77.05 80.89 83.3 82.4 83.8 104.2
27/03/2022 04:52:25 75.65 76.5 82.18 79.9 82 99 78.23 79.02 83.3 82.1 83.7 104.2
27/03/2022 04:52:26 74.2 75.86 82.18 79.9 82 99 76.52 78.45 83.3 82.1 83.7 104.2
27/03/2022 04:52:27 68.67 74.65 82.18 79.9 82 99 73.84 77.19 83.3 82.1 83.7 104.2
27/03/2022 04:52:28 70.93 71.91 82.18 79.8 82 99 74.9 75.39 83.3 82 83.7 104.2
27/03/2022 04:52:29 73.72 73.3 82.18 79.8 81.9 99 76.04 75.97 83.3 82 83.7 104.2
27/03/2022 04:52:30 75.03 74.76 82.18 79.8 81.9 99 76.71 76.61 83.07 82 83.7 104.2
27/03/2022 04:52:31 71.95 74.62 82.18 79.8 81.9 99 76.32 76.75 83.07 82 83.7 104.1
27/03/2022 04:52:32 71.13 73.17 82.18 79.8 81.8 99 75.65 76.34 83.07 82 83.6 104.1
27/03/2022 04:52:33 77.42 76.66 82.18 79.8 81.6 99 80.24 79.47 83.07 82 83.5 104.1
27/03/2022 04:52:34 78.56 78.08 82.18 79.9 81.6 99 80.66 80.37 83.07 82.1 83.5 104.1
27/03/2022 04:52:35 76.45 77.79 82.18 79.9 81.6 99 78.88 80.14 83.07 82.1 83.5 104.1
27/03/2022 04:52:36 80.35 79.35 82.18 79.9 81.6 99 82.04 81.18 83.07 82.1 83.5 104.1
27/03/2022 04:52:37 75.31 79.3 82.18 79.9 81.6 99 78.52 81.11 83.07 82.1 83.5 104.1
27/03/2022 04:52:38 72 77.17 82.18 79.9 81.6 99 75.72 79.57 83.07 82.1 83.5 104.1
27/03/2022 04:52:39 72.02 74.62 82.18 79.9 81.6 99 75.23 77.54 83.07 82.1 83.5 104.1
27/03/2022 04:52:40 73.97 74.19 82.18 79.9 81.6 99 76.04 76.45 83.07 82.1 83.5 104.1
27/03/2022 04:52:41 72.53 74.19 82.18 79.9 81.6 99 76.32 76.64 83.07 82.1 83.5 104.1
27/03/2022 04:52:42 71.53 73.72 82.18 79.9 81.6 99 75.33 77.02 83.07 82.1 83.5 104.1
27/03/2022 04:52:43 68.23 72.05 82.18 79.9 81.6 99 73.02 75.59 83.07 82.1 83.5 104.1
27/03/2022 04:52:44 73.2 72.58 82.18 79.9 81.6 99 76.88 76.07 83.07 82.1 83.5 104.1
27/03/2022 04:52:45 74.02 73.73 82.18 79.9 81.6 99 76.58 76.66 83.07 82.1 83.5 104.1
27/03/2022 04:52:46 72.8 73.69 82.18 79.9 81.6 99 76.02 76.58 83.07 82.1 83.5 104.1
27/03/2022 04:52:47 69.89 72.94 82.18 79.9 81.6 99 75.26 76.08 83.07 82.1 83.5 104.1
27/03/2022 04:52:48 68.71 71.33 82.18 79.9 81.6 99 74.28 75.59 83.07 82.1 83.5 104.1
27/03/2022 04:52:49 70.48 70.85 80.56 79.9 81.6 99 74.66 75.02 81.69 82.1 83.5 104.1
27/03/2022 04:52:50 75 74.41 79.4 79.9 81.6 99 78.13 77.66 81.18 82.1 83.5 104.1
27/03/2022 04:52:51 72.15 73.63 79.4 79.9 81.6 99 75.9 77.02 81.18 82.1 83.5 104.1
27/03/2022 04:52:52 71.35 72.8 79.4 79.9 81.5 99 75.32 76.41 81.18 82.1 83.5 104.1
27/03/2022 04:52:53 71.56 72.28 79.35 79.9 81.5 99 76.83 76.95 81.18 82.1 83.5 104.1
27/03/2022 04:52:54 70.5 71.62 79.35 79.9 81.5 99 76.15 76.68 81.18 82.1 83.5 104.1
27/03/2022 04:52:55 73.79 73.2 79.35 79.9 81.5 99 76.4 76.52 81.18 82.1 83.4 104.1
27/03/2022 04:52:56 73.41 74.24 79.35 79.9 81.5 99 76.36 77.02 81.18 82.1 83.4 104.1
27/03/2022 04:52:57 67.35 73.03 79.35 79.9 81.4 99 73.36 76.26 81.18 82.1 83.4 104.1
27/03/2022 04:52:58 69.42 70.4 79.35 79.9 81.4 99 75.18 75.15 81.18 82.1 83.4 104.1
27/03/2022 04:52:59 67.78 69.83 79.35 79.9 81.4 99 73.72 75.05 81.18 82.1 83.4 104.1
27/03/2022 04:53:00 68.33 68.74 79.35 79.9 81.4 99 73.81 74.3 81.18 82.1 83.4 104.1
27/03/2022 04:53:01 66.86 68.47 79.35 79.9 81.4 99 72.58 73.95 81.18 82.1 83.4 104.1
27/03/2022 04:53:02 66.02 67.35 79.35 79.9 81.4 99 72.85 73.14 81.18 82.1 83.4 104.1
27/03/2022 04:53:03 65.9 66.54 79.35 79.9 81.4 99 72.61 72.94 81.18 82.1 83.4 104.1
27/03/2022 04:53:04 71.17 70.91 79.35 79.9 81.4 99 74.79 74.62 81.18 82.1 83.4 104.1
27/03/2022 04:53:05 73.52 73.57 79.35 79.9 81.4 99 76.52 76.44 81.18 82.1 83.4 104.1
27/03/2022 04:53:06 71.86 72.05 79.3 79.9 81.4 98.9 74.81 75.36 81.11 82.1 83.4 104.1
27/03/2022 04:53:07 72.64 72.49 77.17 79.9 81.3 98.9 75.99 75.73 79.57 82.1 83.3 104.1
27/03/2022 04:53:08 75.68 74.85 74.85 79.9 81.3 98.9 77.57 77.08 77.66 82.1 83.2 104
27/03/2022 04:53:09 71.19 74.78 74.85 79.9 81.3 98.9 75.44 77.04 77.66 82.1 83.2 104
27/03/2022 04:53:10 71.22 73.17 74.85 79.9 81.3 98.9 74.99 76.24 77.66 82.1 83.2 104
27/03/2022 04:53:11 73.95 73.68 74.85 79.9 81.3 98.9 77.25 77 77.66 82.1 83.2 104
27/03/2022 04:53:12 80.28 79.08 79.08 79.9 81.3 98.9 80.74 79.85 79.85 82.1 83.2 104
27/03/2022 04:53:13 78.44 78.94 79.08 79.9 81.3 98.9 78.42 79.42 79.85 82.1 83.2 104
27/03/2022 04:53:14 75.9 78.32 79.08 79.9 81.3 98.9 76.98 78.69 79.85 82.1 83.2 104
27/03/2022 04:53:15 70.24 76.83 79.08 79.9 81.3 98.9 73.66 77.6 79.85 82.1 83.2 104
27/03/2022 04:53:16 75.29 75.16 79.08 79.9 81.3 98.9 77.16 76.87 79.85 82.1 83.2 104
27/03/2022 04:53:17 74.24 75.08 79.08 79.9 81.3 98.9 76.74 76.93 79.85 82.1 83.2 104
27/03/2022 04:53:18 71.17 74.85 79.08 79.9 81.3 98.9 74.95 76.95 79.85 82.1 83.2 104
27/03/2022 04:53:19 75.57 75.52 79.08 79.9 81.3 98.9 77.39 77.43 79.85 82.1 83.2 104
27/03/2022 04:53:20 78.97 78.5 79.08 79.9 81.3 98.9 80.05 79.69 79.85 82.1 83.2 104
27/03/2022 04:53:21 75.71 77.83 79.08 79.9 81.3 98.9 77.5 79.11 79.85 82 83.2 104
27/03/2022 04:53:22 80.12 79.19 79.19 79.9 81.3 98.9 82.37 81.24 81.24 82 83.2 104
27/03/2022 04:53:23 78.48 79.34 79.34 79.9 81.3 98.9 80.16 81.07 81.24 82 83.2 104
27/03/2022 04:53:24 70.15 78.67 79.34 79.9 81.2 98.9 76.89 80.5 81.24 82 83.2 104
27/03/2022 04:53:25 70.91 75.27 79.34 79.9 81.2 98.9 77.04 78.79 81.24 82 83.2 104
27/03/2022 04:53:26 72.15 73.45 79.34 79.9 81.2 98.9 77.59 78.18 81.24 82 83.2 104
27/03/2022 04:53:27 70.69 72.25 79.34 79.9 81.2 98.9 75.75 77.24 81.24 82 83.2 104
27/03/2022 04:53:28 73.7 73.63 79.34 79.9 81.2 98.9 75.87 76.47 81.24 82 83.2 104
27/03/2022 04:53:29 73.39 73.92 79.34 79.9 81.2 98.9 76.53 76.89 81.24 82 83.2 104
27/03/2022 04:53:30 79.17 78.18 79.34 79.9 81.2 98.9 81.77 80.86 81.24 82 83.2 104
27/03/2022 04:53:31 81.18 81.07 81.07 79.9 81.3 98.9 85.97 85 85 82 83.2 104
27/03/2022 04:53:32 84.75 83.85 83.85 80 81.3 98.9 88.18 87.51 87.51 82.1 83.2 104
27/03/2022 04:53:33 86.91 87.09 87.09 80 81.3 98.9 87.54 88.68 88.68 82.1 83.2 104
27/03/2022 04:53:34 79.48 85.13 87.09 80 81.3 98.9 82.2 86.81 88.68 82.1 83.2 104
27/03/2022 04:53:35 82.51 82.92 87.09 80 81.3 98.9 84.81 84.84 88.68 82.1 83.2 104
27/03/2022 04:53:36 79.6 82.37 87.09 80 81.3 98.9 80.91 84.64 88.68 82.1 83.2 104
27/03/2022 04:53:37 86.57 85.68 87.09 80.1 81.3 98.9 87.03 86.22 88.68 82.2 83.2 104
27/03/2022 04:53:38 83.73 85.04 87.09 80.1 81.3 98.9 84.23 85.67 88.68 82.2 83.2 104
27/03/2022 04:53:39 80.21 83.95 87.09 80.1 81.3 98.9 80.97 84.56 88.68 82.2 83.2 103.9
27/03/2022 04:53:40 80.48 81.76 87.09 80.1 81.3 98.9 82.4 82.73 88.68 82.2 83.2 103.9
27/03/2022 04:53:41 83.56 83.28 87.09 80.1 81.3 98.9 84.94 84.4 88.68 82.2 83.2 103.9
27/03/2022 04:53:42 81.74 83.07 87.09 80.1 81.1 98.9 83.17 84.41 88.68 82.2 83.1 103.9
27/03/2022 04:53:43 76.67 82.31 87.09 80.1 81.1 98.9 79.22 83.62 88.68 82.2 83.1 103.9
27/03/2022 04:53:44 80.65 80.53 87.09 80.1 81.1 98.9 83.72 83.15 88.68 82.2 83.1 103.9
27/03/2022 04:53:45 78.62 80.51 87.09 80.1 81.1 98.9 81.2 83.17 88.68 82.2 83.1 103.9
27/03/2022 04:53:46 77.68 79.43 87.09 80.1 81.1 98.9 80.08 81.99 88.68 82.2 83.1 103.9
27/03/2022 04:53:47 72.84 78.31 87.09 80.1 81.1 98.9 76.68 80.75 88.68 82.2 83.1 103.9
27/03/2022 04:53:48 81.77 80.58 87.09 80.1 81.1 98.9 83.47 82.28 88.68 82.2 83.1 103.9
27/03/2022 04:53:49 79.99 81.41 87.09 80.2 81.1 98.9 81.13 82.76 88.68 82.2 83 103.9
27/03/2022 04:53:50 75.43 79.81 87.09 80.2 81 98.9 77.46 81.24 88.68 82.2 82.9 103.9
27/03/2022 04:53:51 73.73 77.75 87.09 80.2 81 98.9 76.93 79.34 88.68 82.2 82.9 103.9
27/03/2022 04:53:52 78.8 78.62 87.09 80.1 81 98.9 80.55 80.29 88.68 82.2 82.9 103.9
27/03/2022 04:53:53 74.44 78.21 87.09 80.1 81 98.9 80.6 81.02 88.68 82.2 82.9 103.9
27/03/2022 04:53:54 71.18 76.17 87.09 80 81 98.9 85.62 84.59 88.68 82.2 82.9 103.9
27/03/2022 04:53:55 75.05 75.36 87.09 80 81 98.9 78.46 84.11 88.68 82.2 82.9 103.9
27/03/2022 04:53:56 68.62 74.25 87.09 80 81 98.9 75.01 81.34 88.68 82.2 82.9 103.9
27/03/2022 04:53:57 73.57 73.86 87.09 79.9 80.7 98.9 76.93 79.15 88.68 82.1 82.7 103.9
27/03/2022 04:53:58 77.5 76.51 87.09 79.9 80.6 98.9 78.03 78.17 88.68 82.1 82.7 103.9
27/03/2022 04:53:59 74.73 75.92 87.09 79.9 80.6 98.9 76.7 77.51 88.68 82.1 82.7 103.9
27/03/2022 04:54:00 77.43 77.47 87.09 79.8 80.6 98.9 79.92 79.4 88.68 82 82.7 103.9
27/03/2022 04:54:01 70.84 76.5 87.09 79.7 80.6 98.8 73.97 78.99 88.68 82 82.7 103.9
27/03/2022 04:54:02 69.07 74.13 87.09 79.7 80.6 98.8 73.14 76.6 88.68 82 82.7 103.9
27/03/2022 04:54:03 68.05 71.43 85.68 79.7 80.6 98.8 72.64 74.65 86.81 82 82.7 103.9
27/03/2022 04:54:04 68.14 69.68 85.68 79.7 80.6 98.8 72.07 73.5 86.22 82 82.7 103.9
27/03/2022 04:54:05 68.72 69.18 85.68 79.7 80.6 98.8 72.35 72.73 86.22 81.9 82.7 103.9
27/03/2022 04:54:06 71.72 71.41 85.68 79.7 80.6 98.8 74.08 73.83 86.22 81.9 82.7 103.9
27/03/2022 04:54:07 68.91 71.49 85.04 79.7 80.6 98.8 73.22 73.92 85.67 81.9 82.7 103.9
27/03/2022 04:54:08 69.49 70.03 83.95 79.6 80.6 98.8 73.47 73.71 84.59 81.9 82.7 103.9
27/03/2022 04:54:09 69.83 70.25 83.28 79.6 80.6 98.8 73.17 73.5 84.59 81.9 82.7 103.9
27/03/2022 04:54:10 79.5 78.01 83.28 79.7 80.6 98.8 80.85 79.52 84.59 81.9 82.7 103.9
27/03/2022 04:54:11 70.28 77.92 83.07 79.7 80.6 98.8 74.27 79.45 84.59 81.9 82.7 103.9
27/03/2022 04:54:12 69.6 74.66 82.31 79.6 80.6 98.8 73.72 76.91 84.59 81.9 82.7 103.8
27/03/2022 04:54:13 68.88 72.12 81.41 79.6 80.6 98.8 72.85 75.04 84.59 81.9 82.7 103.8
27/03/2022 04:54:14 71.3 71.84 81.41 79.5 80.6 98.8 74.37 74.56 84.59 81.8 82.6 103.8
27/03/2022 04:54:15 67.74 70.36 81.41 79.5 80.5 98.8 73.25 73.9 84.59 81.8 82.6 103.8
27/03/2022 04:54:16 68.97 69.19 81.41 79.4 80.5 98.8 74.01 74.11 84.59 81.8 82.6 103.8
27/03/2022 04:54:17 70.66 70.77 81.41 79.4 80.5 98.8 74.99 74.98 84.59 81.8 82.6 103.8
27/03/2022 04:54:18 66.3 69.76 81.41 79.3 80.5 98.8 72.31 74.48 84.59 81.7 82.6 103.8
27/03/2022 04:54:19 66.21 67.99 79.81 79.3 80.4 98.8 72.21 73.2 84.59 81.7 82.6 103.8
27/03/2022 04:54:20 83.36 82.68 82.68 79.3 80.4 98.8 83.56 82.89 84.59 81.7 82.6 103.8
27/03/2022 04:54:21 84.09 84.76 84.76 79.3 80.4 98.8 84.24 84.84 84.84 81.7 82.6 103.8
27/03/2022 04:54:22 70.41 82.3 84.76 79.2 80.4 98.8 74.81 82.58 84.84 81.7 82.5 103.8
27/03/2022 04:54:23 68.12 78.48 84.76 79.2 80.4 98.8 73.55 79.41 84.84 81.7 82.5 103.8
27/03/2022 04:54:24 65.21 74.78 84.76 79.2 80.4 98.8 71.89 76.61 84.84 81.7 82.5 103.8
27/03/2022 04:54:25 64.89 71.23 84.76 79.2 80.4 98.8 72.43 74.26 84.84 81.7 82.5 103.8
27/03/2022 04:54:26 66.46 68.39 84.76 79.2 80.4 98.8 73.05 73.41 84.84 81.7 82.5 103.8
27/03/2022 04:54:27 70.94 70.37 84.76 79.2 80.4 98.8 74.09 73.85 84.84 81.7 82.5 103.8
27/03/2022 04:54:28 73.88 73.32 84.76 79.2 80.4 98.8 75.04 74.78 84.84 81.7 82.5 103.8
27/03/2022 04:54:29 72.72 73.37 84.76 79.2 80.4 98.8 75.95 75.89 84.84 81.7 82.5 103.8
27/03/2022 04:54:30 80.36 79.18 84.76 79.2 80.4 98.8 81.86 80.78 84.84 81.6 82.5 103.8
27/03/2022 04:54:31 77.92 78.93 84.76 79.2 80.4 98.8 80.74 80.85 84.84 81.6 82.5 103.8
27/03/2022 04:54:32 76.07 78.86 84.76 79.2 80.4 98.8 78.9 81.05 84.84 81.6 82.5 103.8
27/03/2022 04:54:33 71.15 76.85 84.76 79.2 80.4 98.8 74.6 79.63 84.84 81.6 82.5 103.8
27/03/2022 04:54:34 73.06 75.08 84.76 79.2 80.4 98.8 77.86 78.74 84.84 81.6 82.5 103.8
27/03/2022 04:54:35 75.42 75.15 84.76 79.2 80.4 98.8 78.02 78.11 84.84 81.7 82.5 103.8
27/03/2022 04:54:36 78.62 78.21 84.76 79.2 80.4 98.8 81.03 80.54 84.84 81.7 82.5 103.8
27/03/2022 04:54:37 71.2 77.51 84.76 79.2 80.4 98.8 75.64 80.03 84.84 81.6 82.5 103.8
27/03/2022 04:54:38 68.69 74.74 84.76 79.2 80.4 98.8 74 77.86 84.84 81.6 82.5 103.8
27/03/2022 04:54:39 70.71 71.9 84.76 79.2 80.4 98.8 74.2 75.82 84.84 81.6 82.5 103.8
27/03/2022 04:54:40 76.16 75.69 84.76 79.2 80.4 98.8 78.11 77.84 84.84 81.6 82.5 103.8
27/03/2022 04:54:41 74.3 74.79 84.76 79.2 80.4 98.8 76.72 77.03 84.84 81.6 82.5 103.8
27/03/2022 04:54:42 71.95 74.68 84.76 79.2 80.4 98.7 75.57 76.97 84.84 81.6 82.5 103.8
27/03/2022 04:54:43 74.38 74.08 84.76 79.2 80.4 98.7 77.29 77.19 84.84 81.6 82.5 103.8
27/03/2022 04:54:44 73.22 74.56 84.76 79.2 80.4 98.7 77.56 77.87 84.84 81.6 82.5 103.7
27/03/2022 04:54:45 69.84 73.17 84.76 79.2 80.4 98.7 75.1 77.07 84.84 81.3 82.5 103.7
27/03/2022 04:54:46 71.65 71.64 84.76 79.2 80.4 98.7 75.17 75.92 84.84 81.3 82.5 103.7
27/03/2022 04:54:47 73.63 73.42 84.76 79.2 80.4 98.7 76.44 76.32 84.84 81.4 82.5 103.7
27/03/2022 04:54:48 71.36 73.04 84.76 79.2 80.4 98.7 75.52 76.15 84.84 81.3 82.5 103.7
27/03/2022 04:54:49 73.21 72.91 84.76 79.2 80.4 98.7 76.77 76.53 84.84 81.3 82.5 103.7
27/03/2022 04:54:50 72.26 72.97 84.76 79.2 80.4 98.7 76.39 76.86 84.84 81.3 82.5 103.7
27/03/2022 04:54:51 71.81 72.58 82.3 79.2 80.4 98.7 76.35 76.54 82.58 81.3 82.5 103.7
27/03/2022 04:54:52 72.47 72.7 79.18 79.2 80.4 98.7 76.33 76.61 81.05 81.3 82.5 103.7
27/03/2022 04:54:53 71.25 72.63 79.18 79.2 80.4 98.7 75.32 76.5 81.05 81.3 82.5 103.7
27/03/2022 04:54:54 72.2 72.16 79.18 79.2 80.4 98.7 76.08 76.19 81.05 81.3 82.5 103.7
27/03/2022 04:54:55 72.2 73.02 79.18 79.2 80.4 98.7 76.65 77.26 81.05 81.3 82.5 103.7
27/03/2022 04:54:56 71.53 71.97 79.18 79.2 80.4 98.7 75.66 76.06 81.05 81.3 82.5 103.7
27/03/2022 04:54:57 69.51 71.69 79.18 79.2 80.3 98.7 74.77 75.93 81.05 81.3 82.5 103.7
27/03/2022 04:54:58 69.03 70.56 79.18 79.2 80.3 98.7 73.67 75.39 81.05 81.3 82.5 103.7
27/03/2022 04:54:59 71.41 71.06 79.18 79.1 80.3 98.7 75.42 75.32 81.05 81.3 82.5 103.7
27/03/2022 04:55:00 68.31 71.07 78.93 79.1 80.3 98.7 73.03 75.25 81.05 81.3 82.5 103.7
27/03/2022 04:55:01 70.1 70.29 78.86 79.1 80.3 98.7 74.4 74.39 81.05 81.3 82.5 103.7
27/03/2022 04:55:02 80.22 78.25 78.25 79.1 80.3 98.7 81.41 79.66 80.54 81.2 82.5 103.7
27/03/2022 04:55:03 72.21 78.29 78.29 79.1 80.3 98.7 75.66 79.74 80.54 81.2 82.5 103.7
27/03/2022 04:55:04 72.84 75.29 78.29 79.1 80.3 98.7 76.69 77.98 80.54 81.2 82.5 103.7
27/03/2022 04:55:05 63.4 73.7 78.29 79.1 80.3 98.7 70.73 76.75 80.54 81.2 82.5 103.7
27/03/2022 04:55:06 65.02 70.09 78.29 79.1 80.3 98.7 71.72 74.03 80.03 81.2 82.5 103.7
27/03/2022 04:55:07 67.24 67.69 78.29 79 80.3 98.7 72.77 72.9 79.74 81.2 82.5 103.7
27/03/2022 04:55:08 66.3 67.55 78.29 78.6 80.3 98.6 72.28 72.94 79.74 80.9 82.5 103.7
27/03/2022 04:55:09 65.43 66.94 78.29 78.5 80.3 98.6 71.93 72.57 79.74 80.8 82.5 103.6
27/03/2022 04:55:10 67.27 67.4 78.29 78.4 80.3 98.6 72.54 72.69 79.74 80.8 82.5 103.6
27/03/2022 04:55:11 67.33 67.45 78.29 78.4 80.3 98.6 71.88 72.35 79.74 80.8 82.5 103.6
27/03/2022 04:55:12 71.47 70.38 78.29 78.4 80.3 98.6 73.17 72.8 79.74 80.8 82.5 103.6
27/03/2022 04:55:13 70.98 71.43 78.29 78.4 80.3 98.6 73.54 73.49 79.74 80.7 82.4 103.6
27/03/2022 04:55:14 72.69 72.67 78.29 78.4 80.3 98.6 74.58 74.53 79.74 80.7 82.4 103.6
27/03/2022 04:55:15 76.7 76.07 78.29 78.3 80.3 98.6 77.62 77.06 79.74 80.7 82.4 103.6
27/03/2022 04:55:16 75.32 76.05 78.29 78.3 80.3 98.6 75.81 77.04 79.74 80.7 82.4 103.6
27/03/2022 04:55:17 74.13 75.95 78.29 78.3 80.3 98.6 75.02 76.47 79.74 80.7 82.4 103.6
27/03/2022 04:55:18 67.22 74.63 78.29 78.3 80.3 98.6 72.14 75.46 79.74 80.7 82.4 103.6
27/03/2022 04:55:19 66.86 71.45 78.29 78.3 80.3 98.6 71.91 73.62 79.74 80.7 82.4 103.6
27/03/2022 04:55:20 67.58 69.15 78.29 78.3 80.3 98.6 72.63 72.78 79.74 80.7 82.4 103.6
27/03/2022 04:55:21 67.52 68.45 78.29 78.3 80.3 98.6 72.93 73 79.74 80.7 82.4 103.6
27/03/2022 04:55:22 70.86 70.75 78.29 78.3 80.3 98.6 74.48 74.48 79.74 80.7 82.4 103.6
27/03/2022 04:55:23 69.06 69.92 78.29 78.3 80.3 98.6 73.58 73.93 79.74 80.7 82.4 103.6
27/03/2022 04:55:24 67.82 69.14 78.29 78.3 80.3 98.6 72.61 73.59 79.74 80.6 82.4 103.6
27/03/2022 04:55:25 67.2 68.76 78.29 78.2 80.3 98.6 72.61 73.26 79.74 80.6 82.4 103.6
27/03/2022 04:55:26 68.27 68.13 78.29 78.2 80.3 98.6 72.71 72.81 79.74 80.6 82.4 103.6
27/03/2022 04:55:27 67.32 67.98 78.29 78.1 80.3 98.6 72.65 72.72 79.74 80.5 82.4 103.6
27/03/2022 04:55:28 67.75 67.84 78.29 78.1 80.3 98.6 72.31 72.94 79.74 80.5 82.4 103.6
27/03/2022 04:55:29 68.78 68.62 78.29 78 80.3 98.6 72.71 72.78 79.74 80.5 82.4 103.6
27/03/2022 04:55:30 69.49 69.53 78.29 78 80.3 98.6 72.6 72.77 79.74 80.4 82.4 103.6
27/03/2022 04:55:31 72.01 71.46 78.29 78 80.3 98.6 74.94 74.51 79.74 80.4 82.4 103.6
27/03/2022 04:55:32 66.62 71.11 78.29 77.9 80.3 98.6 72.38 74.38 79.74 80.4 82.4 103.6
27/03/2022 04:55:33 71.34 71.55 76.07 77.9 80.3 98.6 73.96 74.07 77.98 80.4 82.4 103.6
27/03/2022 04:55:34 83.12 81.52 81.52 78 80.3 98.6 81.34 79.95 79.95 80.4 82.4 103.5
27/03/2022 04:55:35 70.58 79.89 81.52 77.9 80.3 98.6 75.8 78.97 79.95 80.3 82.4 103.5
27/03/2022 04:55:36 66.02 76.29 81.52 77.9 80.3 98.6 72.18 76.83 79.95 80.3 82.4 103.5
27/03/2022 04:55:37 70.11 72.65 81.52 77.9 80.3 98.6 74.01 74.47 79.95 80.3 82.4 103.5
27/03/2022 04:55:38 69 71.17 81.52 77.9 80.3 98.6 73.93 74.2 79.95 80.3 82.4 103.5
27/03/2022 04:55:39 68.02 70.07 81.52 77.9 80.2 98.6 73.08 74.22 79.95 80.2 82.3 103.5
27/03/2022 04:55:40 66.87 68.94 81.52 77.9 80.1 98.6 72.49 73.45 79.95 80.2 82.3 103.5
27/03/2022 04:55:41 66.45 67.71 81.52 77.8 80.1 98.6 72.11 72.94 79.95 80.2 82.2 103.5
27/03/2022 04:55:42 67.74 67.82 81.52 77.8 80.1 98.6 72.85 72.74 79.95 80.2 82.2 103.5
27/03/2022 04:55:43 69.46 69.14 81.52 77.8 80.1 98.6 74.52 74.05 79.95 80.1 82.2 103.5
27/03/2022 04:55:44 68.45 68.85 81.52 77.7 80 98.6 73.18 73.78 79.95 80.1 82.2 103.5
27/03/2022 04:55:45 66.49 68.6 81.52 77.6 80 98.6 72.37 73.48 79.95 80 82.2 103.5
27/03/2022 04:55:46 68.14 68.27 81.52 77.5 80 98.6 73.33 73.48 79.95 79.9 82.2 103.5
27/03/2022 04:55:47 71.36 71.02 81.52 77.5 80 98.6 75.44 75 79.95 79.9 82.2 103.5
27/03/2022 04:55:48 68.55 69.51 81.52 77.5 80 98.6 74.4 74.6 79.95 79.9 82.2 103.5
27/03/2022 04:55:49 67.79 69.28 81.52 77.5 80 98.6 73.03 74.62 79.95 79.9 82.2 103.5
27/03/2022 04:55:50 66.57 68.44 81.52 77.3 80 98.6 72.63 73.64 79.95 79.8 82.2 103.5
27/03/2022 04:55:51 66.88 67.37 81.52 77.3 80 98.5 72.22 73.04 79.95 79.7 82.2 103.5
27/03/2022 04:55:52 70.87 70.25 81.52 77.2 80 98.5 73.92 73.67 79.95 79.7 82.1 103.5
27/03/2022 04:55:53 70.49 70.73 81.52 77.2 79.9 98.5 75.55 75.07 79.95 79.7 82.1 103.5
27/03/2022 04:55:54 69.44 70.62 81.52 77 79.9 98.5 73.82 74.99 79.95 79.6 82.1 103.5
27/03/2022 04:55:55 71.91 71.73 81.52 77 79.9 98.5 77.08 76.57 79.95 79.5 82.1 103.5
27/03/2022 04:55:56 72.73 72.65 81.52 76.9 79.9 98.5 76.06 76.6 79.95 79.5 82.1 103.5
27/03/2022 04:55:57 73.12 73.65 81.52 76.8 79.9 98.5 77.68 77.91 79.95 79.3 82.1 103.5
27/03/2022 04:55:58 70.16 72.65 81.52 76.7 79.9 98.5 74.89 77.19 79.95 79.2 82.1 103.5
27/03/2022 04:55:59 68.15 70.93 81.52 76.7 79.9 98.5 73.19 75.54 79.95 79.2 82.1 103.5
27/03/2022 04:56:00 68.77 69.53 81.52 76.7 79.8 98.5 73.78 74.22 79.95 79.1 82.1 103.5
27/03/2022 04:56:01 70.86 70.75 81.52 76.7 79.8 98.5 74.19 74.39 79.95 79.1 82.1 103.5
27/03/2022 04:56:02 67.77 70.64 81.52 76.7 79.8 98.5 73.11 74.33 79.95 79.1 82.1 103.5
27/03/2022 04:56:03 67.38 69.06 81.52 76.7 79.8 98.5 73.33 73.67 79.95 79.1 82.1 103.5
27/03/2022 04:56:04 73.77 73.05 79.89 76.7 79.8 98.5 77.06 76.5 78.97 79.1 82.1 103.5
27/03/2022 04:56:05 71.2 73.79 76.29 76.7 79.8 98.5 74.94 77.03 77.91 79.1 82 103.5
27/03/2022 04:56:06 72.69 72.7 73.79 76.7 79.8 98.5 76.48 76.25 77.91 79.1 82 103.5
27/03/2022 04:56:07 68.71 72.3 73.79 76.6 79.8 98.5 73.54 76.07 77.91 79.1 82 103.5
27/03/2022 04:56:08 70.58 70.75 73.79 76.6 79.8 98.5 75.5 75.23 77.91 79 82 103.5
27/03/2022 04:56:09 70.89 71.55 73.79 76.6 79.8 98.5 74.4 75.42 77.91 78.9 82 103.5
27/03/2022 04:56:10 68.27 70.43 73.79 76.6 79.8 98.5 73.55 74.71 77.91 78.9 82 103.5
27/03/2022 04:56:11 67.69 69.04 73.79 76.6 79.8 98.5 73.64 73.85 77.91 78.9 82 103.5
27/03/2022 04:56:12 69.37 69.15 73.79 76.6 79.8 98.5 74.64 74.46 77.91 78.9 82 103.5
27/03/2022 04:56:13 67.54 69.26 73.79 76.5 79.8 98.5 73.34 74.32 77.91 78.9 82 103.5
27/03/2022 04:56:14 68.29 68.33 73.79 76.5 79.8 98.5 73.51 73.69 77.91 78.9 82 103.4
27/03/2022 04:56:15 67.55 68.31 73.79 76.5 79.8 98.5 73.18 73.75 77.91 78.9 82 103.4
27/03/2022 04:56:16 67.23 67.92 73.79 76.5 79.8 98.5 73.34 73.56 77.91 78.9 82 103.4
27/03/2022 04:56:17 67 67.93 73.79 76.5 79.8 98.5 72.88 73.28 77.91 78.9 82 103.4
27/03/2022 04:56:18 71.34 69.95 73.79 76.5 79.8 98.5 75.51 74.67 77.91 78.9 82 103.4
27/03/2022 04:56:19 67.82 69.9 73.79 76.5 79.8 98.5 73.56 74.7 77.91 78.9 82 103.4
27/03/2022 04:56:20 69.35 69.45 73.79 76.5 79.8 98.5 74.4 74.36 77.91 78.9 82 103.4
27/03/2022 04:56:21 67.74 68.94 73.79 76.5 79.8 98.5 73.42 74.27 77.91 78.9 82 103.4
27/03/2022 04:56:22 68.06 68.34 73.79 76.5 79.8 98.5 73.56 73.76 77.91 78.9 82 103.4
27/03/2022 04:56:23 68.46 68.56 73.79 76.5 79.8 98.5 75.57 75.26 77.91 78.9 82 103.4
27/03/2022 04:56:24 71.93 71.02 73.79 76.5 79.8 98.5 76.45 76.07 77.91 78.8 82 103.4
27/03/2022 04:56:25 67.74 71.03 73.79 76.4 79.8 98.5 73.41 76.08 77.91 78.8 82 103.4
27/03/2022 04:56:26 67.95 69.21 73.79 76.4 79.8 98.5 74.76 74.81 77.91 78.8 82 103.4
27/03/2022 04:56:27 68.19 69.3 73.79 76.4 79.8 98.5 75.23 75.54 77.19 78.8 82 103.4
27/03/2022 04:56:28 68.45 68.47 73.79 76.4 79.8 98.5 75.03 75.21 77.03 78.8 82 103.4
27/03/2022 04:56:29 69.28 69.29 73.79 76.4 79.8 98.4 73.75 75.01 77.03 78.8 82 103.4
27/03/2022 04:56:30 65.63 68.89 73.79 76.4 79.8 98.4 71.73 74.24 77.03 78.8 82 103.4
27/03/2022 04:56:31 67.97 68.16 73.79 76.4 79.7 98.4 74.02 73.97 77.03 78.8 81.9 103.4
27/03/2022 04:56:32 67.8 68.17 73.79 76.4 79.7 98.4 73.54 73.87 77.03 78.8 81.9 103.4
27/03/2022 04:56:33 67.88 67.99 73.79 76.4 79.7 98.4 73.06 73.56 77.03 78.8 81.9 103.4
27/03/2022 04:56:34 66.54 67.79 73.79 76.4 79.7 98.4 72.56 73.21 77.03 78.8 81.9 103.4
27/03/2022 04:56:35 66.46 67.06 72.7 76.4 79.7 98.4 72.58 72.82 76.25 78.8 81.9 103.4
27/03/2022 04:56:36 68.56 68.11 72.3 76.4 79.7 98.4 73.91 73.61 76.08 78.8 81.9 103.4
27/03/2022 04:56:37 68.77 68.65 71.55 76.4 79.7 98.4 74.37 74.18 76.08 78.8 81.9 103.4
27/03/2022 04:56:38 69.45 69.56 71.55 76.4 79.7 98.4 73.75 74.18 76.08 78.8 81.9 103.4
27/03/2022 04:56:39 70.53 70.4 71.03 76.4 79.6 98.4 74.39 74.38 76.08 78.8 81.9 103.4
27/03/2022 04:56:40 72.15 71.75 71.75 76.4 79.6 98.4 76.15 75.69 76.08 78.8 81.9 103.4
27/03/2022 04:56:41 71.13 72.28 72.28 76 79.6 98.4 74.18 75.49 76.08 78.3 81.9 103.4
27/03/2022 04:56:42 67.83 70.75 72.28 75.9 79.6 98.4 72.6 74.44 76.08 78.2 81.9 103.4
27/03/2022 04:56:43 69.43 69.67 72.28 75.8 79.6 98.4 74.09 74.02 76.08 78.1 81.9 103.4
27/03/2022 04:56:44 69.46 69.53 72.28 75.8 79.6 98.4 74.79 74.57 76.08 78.1 81.9 103.4
27/03/2022 04:56:45 72.12 71.71 72.28 75.6 79.6 98.4 75.66 75.51 76.08 78 81.9 103.4
27/03/2022 04:56:46 69.07 71.85 72.28 75.4 79.6 98.4 74.02 76.02 76.08 77.9 81.9 103.4
27/03/2022 04:56:47 72.46 72.11 72.28 75.2 79.6 98.4 74.97 74.98 76.08 77.8 81.7 103.4
27/03/2022 04:56:48 73.84 73.37 73.37 75.1 79.6 98.4 77.02 76.46 76.46 77.7 81.7 103.4
27/03/2022 04:56:49 66.47 73.13 73.37 75 79.6 98.4 71.86 76.25 76.46 77.6 81.7 103.4
27/03/2022 04:56:50 69.15 70.23 73.37 74.9 79.5 98.4 74.31 74.76 76.46 77.6 81.7 103.4
27/03/2022 04:56:51 65.66 69.4 73.37 74.9 79.5 98.4 72.28 73.98 76.46 77.6 81.7 103.4
27/03/2022 04:56:52 65.73 67.46 73.37 74.9 79.5 98.4 72.24 73.01 76.46 77.6 81.7 103.4
27/03/2022 04:56:53 67.66 67.76 73.37 74.9 79.5 98.4 73.75 73.57 76.46 77.6 81.7 103.4
27/03/2022 04:56:54 64.94 66.97 73.37 74.9 79.5 98.4 72 73.16 76.46 77.6 81.7 103.4
27/03/2022 04:56:55 64.95 65.76 73.37 74.9 79.5 98.4 71.64 72.48 76.46 77.5 81.7 103.4
27/03/2022 04:56:56 64.08 65.36 73.37 74.9 79.5 98.4 71.15 71.98 76.46 77.5 81.7 103.4
27/03/2022 04:56:57 72 71.15 73.37 74.9 79.5 98.4 75.32 74.73 76.46 77.5 81.7 103.4
27/03/2022 04:56:58 71.66 71.75 73.37 74.9 79.5 98.4 75.34 75.39 76.46 77.5 81.7 103.4
27/03/2022 04:56:59 68.37 71.36 73.37 74.9 79.5 98.4 74.06 75.29 76.46 77.5 81.7 103.4
27/03/2022 04:57:00 68.41 69.61 73.37 74.9 79.5 98.4 73.56 74.35 76.46 77.5 81.7 103.4
27/03/2022 04:57:01 70.4 70.19 73.37 74.9 79.5 98.4 75 74.71 76.46 77.5 81.7 103.4
27/03/2022 04:57:02 70.93 71.19 73.37 74.9 79.5 98.4 75.22 75.46 76.46 77.5 81.7 103.4
27/03/2022 04:57:03 68.33 70.71 73.37 74.9 79.5 98.4 73.03 75.02 76.46 77.5 81.7 103.4
27/03/2022 04:57:04 97.55 96.93 96.93 76.9 79.8 98.4 95.5 94.88 94.88 78.3 81.8 103.4
27/03/2022 04:57:05 72.77 96.43 96.93 76.9 79.8 98.4 74.54 94.39 94.88 78.3 81.8 103.4
27/03/2022 04:57:06 65.6 92.21 96.93 76.9 79.8 98.4 71.5 90.22 94.88 78.3 81.8 103.4
27/03/2022 04:57:07 66.49 87.99 96.93 76.9 79.8 98.4 71.83 86.07 94.88 78.3 81.8 103.4
27/03/2022 04:57:08 65.49 83.79 96.93 76.9 79.8 98.4 71.48 82.08 94.88 78.3 81.8 103.4
27/03/2022 04:57:09 68.11 79.66 96.93 76.9 79.8 98.4 74.11 78.43 94.88 78.3 81.8 103.4
27/03/2022 04:57:10 67 75.91 96.93 76.9 79.8 98.4 72.97 76.32 94.88 78.3 81.7 103.4
27/03/2022 04:57:11 66.99 72.5 96.93 76.9 79.8 98.4 72.94 74.55 94.88 78.3 81.7 103.4
27/03/2022 04:57:12 65.94 69.96 96.93 76.9 79.8 98.4 72.82 73.69 94.88 78.3 81.7 103.4
27/03/2022 04:57:13 66.79 67.98 96.93 76.9 79.8 98.3 72.97 73.22 94.88 78.3 81.7 103.4
27/03/2022 04:57:14 67.71 67.68 96.93 76.9 79.8 98.3 73 73.2 94.88 78.3 81.7 103.4
27/03/2022 04:57:15 72.14 71.48 96.93 76.9 79.8 98.3 76.73 76.11 94.88 78.3 81.7 103.4
27/03/2022 04:57:16 73.3 72.7 96.93 76.9 79.8 98.3 76.39 76.27 94.88 78.3 81.7 103.4
27/03/2022 04:57:17 74.86 74.7 96.93 76.9 79.8 98.3 82.13 81.56 94.88 78.3 81.7 103.3
27/03/2022 04:57:18 70.79 74.36 96.93 76.8 79.8 98.3 74.44 81.13 94.88 78.2 81.7 103.3
27/03/2022 04:57:19 68.76 72.44 96.93 76.8 79.7 98.3 73.38 78.17 94.88 78.2 81.5 103.3
27/03/2022 04:57:20 68.84 70.28 96.93 76.8 79.7 98.3 73.75 75.7 94.88 78.2 81.5 103.3
27/03/2022 04:57:21 68.74 69.32 96.93 76.8 79.7 98.3 73.35 74.51 94.88 78.2 81.5 103.3
27/03/2022 04:57:22 71.4 70.95 96.93 76.8 79.7 98.3 75.08 74.97 94.88 78.2 81.5 103.3
27/03/2022 04:57:23 69.51 71.06 96.93 76.7 79.7 98.3 74.57 75.28 94.88 78.1 81.5 103.3
27/03/2022 04:57:24 72.29 71.87 96.93 76.7 79.7 98.3 76 75.82 94.88 78.1 81.5 103.3
27/03/2022 04:57:25 69.89 71.78 96.93 76.7 79.7 98.3 74.01 75.68 94.88 78.1 81.4 103.3
27/03/2022 04:57:26 71.86 72.18 96.93 76.7 79.7 98.3 74.62 75.13 94.88 78.1 81.4 103.3
27/03/2022 04:57:27 67.54 71.12 96.93 76.7 79.7 98.3 72.99 74.51 94.88 78.1 81.4 103.3
27/03/2022 04:57:28 68.45 69.46 96.93 76.7 79.7 98.3 73.57 73.77 94.88 78.1 81.4 103.3
27/03/2022 04:57:29 69.21 69.21 96.93 76.7 79.7 98.3 73.82 74.02 94.88 78.1 81.4 103.3
27/03/2022 04:57:30 69 69.5 96.93 76.7 79.7 98.3 73.35 73.82 94.88 78.1 81.4 103.3
27/03/2022 04:57:31 66.84 68.92 96.93 76.7 79.7 98.3 72.6 73.59 94.88 78.1 81.4 103.3
27/03/2022 04:57:32 73.67 72.9 96.93 76.7 79.7 98.3 75.8 75.16 94.88 78.1 81.4 103.3
27/03/2022 04:57:33 68.51 72.41 96.93 76.7 79.7 98.3 73.18 75.07 94.88 78.1 81.4 103.3
27/03/2022 04:57:34 70.77 71.12 96.43 76.7 79.7 98.2 74.18 74.35 94.39 78.1 81.4 103.3
27/03/2022 04:57:35 66.59 70.42 92.21 76.7 79.7 98.2 72.48 74.06 90.22 78.1 81.4 103.3
27/03/2022 04:57:36 64.86 68.29 87.99 76.6 79.7 98.2 71.44 72.97 86.07 78 81.4 103.3
27/03/2022 04:57:37 67.62 67.36 83.79 76.6 79.7 98.2 72.95 72.82 82.08 78 81.4 103.3
27/03/2022 04:57:38 71.18 70.66 79.66 76.6 79.7 98.2 74.82 74.35 81.56 78 81.4 103.3
27/03/2022 04:57:39 69.27 71.02 75.91 76.6 79.7 98.2 74.1 74.55 81.56 78 81.4 103.3
27/03/2022 04:57:40 70.66 70.68 74.7 76.6 79.7 98.2 74.64 74.76 81.56 78 81.4 103.3
27/03/2022 04:57:41 69.35 70.17 74.7 76.6 79.6 98.2 73.77 74.37 81.56 78 81.4 103.3
27/03/2022 04:57:42 69.87 70.08 74.7 76.6 79.6 98.2 74.47 74.37 81.56 78 81.4 103.3
27/03/2022 04:57:43 74.02 73.46 74.7 76.6 79.4 98.2 75.75 75.62 81.56 78 81.3 103.3
27/03/2022 04:57:44 72.48 73.76 74.7 76.6 79.3 98.2 75.04 75.46 81.56 78 81.2 103.3
27/03/2022 04:57:45 67.57 72.43 74.7 76.6 79.3 98.1 73.3 75.1 81.56 78 81.2 103.3
27/03/2022 04:57:46 72.23 72.08 74.7 76.6 79.3 98.1 74.37 74.54 81.56 78 81.2 103.3
27/03/2022 04:57:47 66.63 71.47 74.36 76.6 79.3 98.1 72.41 74.21 81.13 78 81.2 103.2
27/03/2022 04:57:48 71.97 71.64 73.76 76.6 79.3 98.1 74.52 74.25 78.17 78 81.2 103.2
27/03/2022 04:57:49 65.6 71.01 73.76 76.6 79.3 98.1 72.47 74.04 75.82 78 81.2 103.2
27/03/2022 04:57:50 68.34 68.76 73.76 76.6 79.3 98.1 73.32 73.37 75.82 78 81.2 103.2
27/03/2022 04:57:51 76.43 75.23 75.23 76.6 79.3 98.1 76.98 76.14 76.14 78 81.2 103.2
27/03/2022 04:57:52 76.43 76.64 76.64 76.6 79.3 98.1 77.94 77.64 77.64 78 81.2 103.2
27/03/2022 04:57:53 74.56 76.13 76.64 76.6 79.3 98.1 77.69 78.12 78.12 78 81.2 103.2
27/03/2022 04:57:54 83.34 82.29 82.29 76.7 79.3 98.1 85.15 84.32 84.32 78.1 81.2 103.2
27/03/2022 04:57:55 76.03 82.25 82.29 76.7 79.3 98.1 77.47 84.28 84.32 78.1 81.2 103.2
27/03/2022 04:57:56 64.72 79.15 82.29 76.7 79.3 98.1 72.13 81.12 84.32 78.1 81.2 103.2
27/03/2022 04:57:57 85.85 85.42 85.42 76.8 79.4 98.1 86.13 85.67 85.67 78.1 81.2 103.2
27/03/2022 04:57:58 64.83 82.25 85.42 76.8 79.4 98 71.99 82.86 85.67 78.1 81.2 103.2
27/03/2022 04:57:59 64.49 78.13 85.42 76.8 79.3 98 71.84 79.17 85.67 78.1 81.1 103.2
27/03/2022 04:58:00 68.31 74.2 85.42 76.8 79.3 98 72.73 76.1 85.67 78.1 81.1 103.2
27/03/2022 04:58:01 65.46 71.39 85.42 76.8 79.3 98 72.32 74.29 85.67 78.1 81.1 103.2
27/03/2022 04:58:02 64.07 68.59 85.42 76.8 79.3 98 71.32 73.15 85.67 78.1 81.1 103.2
27/03/2022 04:58:03 68.41 68.49 85.42 76.8 79.3 98 74 73.89 85.67 78.1 81.1 103.2
27/03/2022 04:58:04 65.06 68.18 85.42 76.8 79.3 98 71.23 73.75 85.67 78.1 81.1 103.2
27/03/2022 04:58:05 63.84 66.54 85.42 76.8 79.3 98 70.8 72.32 85.67 78.1 81.1 103.2
27/03/2022 04:58:06 67.17 66.91 85.42 76.8 79.3 98 71.75 71.85 85.67 78.1 81.1 103.2
27/03/2022 04:58:07 64.78 66.76 85.42 76.8 79.3 98 71.38 71.79 85.67 78.1 81.1 103.1
27/03/2022 04:58:08 63.5 65.55 85.42 76.8 79.3 98 71.03 71.48 85.67 78.1 81.1 103.1
27/03/2022 04:58:09 65.26 65.15 85.42 76.8 79.3 98 71.61 71.58 85.67 78.1 81.1 103.1
27/03/2022 04:58:10 64.77 65.27 85.42 76.8 79.3 98 71.39 71.78 85.67 78.1 81 103.1
27/03/2022 04:58:11 66.31 66.03 85.42 76.8 79.3 98 71.76 71.72 85.67 78.1 81 103.1
27/03/2022 04:58:12 69.24 68.69 85.42 76.7 79.3 98 72.7 72.54 85.67 78.1 81 103.1
27/03/2022 04:58:13 67.21 68.26 85.42 76.7 79.3 97.9 72.35 72.51 85.67 78 81 103.1
27/03/2022 04:58:14 71.92 71.19 85.42 76.7 79.3 97.9 73.54 73.36 85.67 78 81 103.1
27/03/2022 04:58:15 69.68 70.81 85.42 76.7 79.3 97.9 73.41 73.73 85.67 78 81 103.1
27/03/2022 04:58:16 79.53 78.15 85.42 76.7 79.3 97.9 79.26 78.19 85.67 78.1 81 103.1
27/03/2022 04:58:17 69.73 77.14 85.42 76.7 79.3 97.9 73.6 77.36 85.67 78 81 103.1
27/03/2022 04:58:18 75.82 76.55 85.42 76.7 79.3 97.9 75.46 76.35 85.67 78 81 103.1
27/03/2022 04:58:19 80.41 79.91 85.42 76.8 79.3 97.9 80.48 79.94 85.67 78.1 81 103.1
27/03/2022 04:58:20 80.23 81.32 85.42 76.8 79.3 97.9 80.2 81.13 85.67 78.1 81 103.1
27/03/2022 04:58:21 76.71 79.62 85.42 76.8 79.3 97.9 78.73 80.32 85.67 78.1 81 103.1
27/03/2022 04:58:22 65.19 77.94 85.42 76.7 79.3 97.9 71.9 79.02 85.67 78 81 103.1
27/03/2022 04:58:23 69.26 74.03 85.42 76.7 79.3 97.9 72.56 75.93 85.67 78 81 103.1
27/03/2022 04:58:24 78.72 78.44 85.42 76.7 79.3 97.9 77.72 77.64 85.67 78 81 103.1
27/03/2022 04:58:25 65.15 77.61 85.42 76.7 79.3 97.9 71.18 77.01 85.67 78 81 103.1
27/03/2022 04:58:26 65.72 73.76 85.42 76.7 79.3 97.9 71.38 74.35 85.67 78 81 103.1
27/03/2022 04:58:27 66.61 70.49 82.25 76.7 79.3 97.9 72.28 72.7 82.86 78 81 103.1
27/03/2022 04:58:28 70.84 70.61 81.32 76.7 79.2 97.9 73.06 73.07 81.13 78 81 103.1
27/03/2022 04:58:29 69.33 70.91 81.32 76.7 79.2 97.9 73.77 73.68 81.13 78 81 103.1
27/03/2022 04:58:30 69.68 70.07 81.32 76.7 79.2 97.9 73.48 73.85 81.13 77.9 81 103.1
27/03/2022 04:58:31 76.64 75.51 81.32 76.7 79.2 97.9 77.32 76.8 81.13 77.9 81 103.1
27/03/2022 04:58:32 68.51 74.14 81.32 76.6 79.2 97.8 73.51 75.56 81.13 77.7 81 103
27/03/2022 04:58:33 69.4 71.57 81.32 76.4 79.2 97.8 73.66 74.44 81.13 77.6 81 103
27/03/2022 04:58:34 75.79 75.31 81.32 76.4 79.2 97.8 78.54 78.15 81.13 77.6 81 103
27/03/2022 04:58:35 66.05 74.32 81.32 76.3 79.2 97.8 71.88 77.38 81.13 77.5 81 103
27/03/2022 04:58:36 64.14 70.99 81.32 76.3 79.2 97.8 70.82 74.75 81.13 77.5 80.9 103
27/03/2022 04:58:37 65.42 68.02 81.32 76.2 79.2 97.8 71.03 72.71 81.13 77.3 80.9 103
27/03/2022 04:58:38 69.8 69.7 81.32 76.1 79.2 97.8 72.68 72.68 81.13 77.3 80.9 103
27/03/2022 04:58:39 77.86 77.5 81.32 76.1 79.2 97.8 79.65 79.17 81.13 77.2 80.9 103
27/03/2022 04:58:40 74.72 75.34 81.32 76 79.2 97.8 75.33 76.75 81.13 77.2 80.9 103
27/03/2022 04:58:41 72.57 74.75 81.32 76 79.2 97.8 73.57 75.96 81.13 77.1 80.9 103
27/03/2022 04:58:42 78.13 77.93 81.32 75.9 79.2 97.8 87.61 86.87 86.87 77.2 81 103
27/03/2022 04:58:43 69.25 76.1 81.32 75.9 79.2 97.8 73.65 85.13 86.87 77.2 81 103
27/03/2022 04:58:44 70.69 73.48 81.32 75.9 79.2 97.7 73.29 81.37 86.87 77.2 81 103
27/03/2022 04:58:45 79.34 78.88 81.32 75.9 79.2 97.7 78.29 79 86.87 77.1 81 103
27/03/2022 04:58:46 77.17 78.69 81.32 75.9 79.2 97.7 78.55 79.19 86.87 77.1 81 103
27/03/2022 04:58:47 76.39 79.14 81.32 75.9 79.2 97.7 77.83 80.03 86.87 77.1 81 103
27/03/2022 04:58:48 79.46 79.15 81.32 75.9 79.2 97.7 80.22 79.8 86.87 77.1 81 102.9
27/03/2022 04:58:49 68.26 79.18 81.32 75.8 79.2 97.7 72.12 79.82 86.87 77.1 81 102.9
27/03/2022 04:58:50 78.32 78.57 79.62 75.8 79.2 97.7 80.61 80.66 86.87 77.1 81 102.9
27/03/2022 04:58:51 71.64 78.79 79.18 75.8 79.2 97.7 75.36 80.99 86.87 77.1 81 102.9
27/03/2022 04:58:52 70.75 75.23 79.18 75.8 79.2 97.7 75.07 77.79 86.87 77.1 81 102.9
27/03/2022 04:58:53 75.03 74.86 79.18 75.8 79.2 97.7 78.49 78.37 86.87 77 81 102.9
27/03/2022 04:58:54 73.34 75.48 79.18 75.8 79.2 97.7 74.94 78.38 86.87 76.9 81 102.9
27/03/2022 04:58:55 66.04 73.62 79.18 75.8 79.2 97.7 71.72 76.33 86.87 76.9 81 102.9
27/03/2022 04:58:56 64.01 70.4 79.18 75.8 79.2 97.7 72.56 74.02 86.87 76.9 81 102.9
27/03/2022 04:58:57 74.21 74.01 79.18 75.8 79.2 97.6 88.71 88.36 88.36 77.1 81 102.9
27/03/2022 04:58:58 68.21 74 79.18 75.8 79.2 97.6 82.42 88.27 88.36 77.2 81 102.9
27/03/2022 04:58:59 69.63 71.31 79.18 75.8 79.2 97.6 74.07 85.66 88.36 77.2 81 102.9
27/03/2022 04:59:00 71.75 71.82 79.18 75.8 79.2 97.6 75 81.9 88.36 77.1 81 102.9
27/03/2022 04:59:01 69.52 71.04 79.18 75.8 79.2 97.6 73.81 78.87 88.36 77.1 81 102.9
27/03/2022 04:59:02 68.96 70.93 79.18 75.8 79.2 97.6 74.07 76.62 88.36 77.1 81 102.9
27/03/2022 04:59:03 76.88 76.48 79.18 75.8 79.2 97.6 78.79 78.86 88.36 77.2 81 102.9
27/03/2022 04:59:04 69.19 74.86 79.18 75.8 79.2 97.6 74.07 77.36 88.36 77.2 81 102.9
27/03/2022 04:59:05 77.43 77.26 79.18 75.8 79.2 97.6 78.13 78.24 88.36 77.2 81 102.9
27/03/2022 04:59:06 69.79 77.22 79.18 75.8 79.2 97.6 73.48 78.19 88.36 77.2 81 102.9
27/03/2022 04:59:07 74.81 75.51 79.18 75.8 79.2 97.6 76.38 76.91 88.36 77.2 81 102.9
27/03/2022 04:59:08 73.66 75.18 79.18 75.8 79.2 97.6 76.65 76.86 88.36 77.2 81 102.9
27/03/2022 04:59:09 65.36 74.3 79.18 75.8 79.2 97.6 71.51 76.72 88.36 77.2 81 102.9
27/03/2022 04:59:10 63.73 70.79 79.18 75.8 79.2 97.6 71.21 74.18 88.36 77.1 81 102.8
27/03/2022 04:59:11 67.7 68.55 79.18 75.8 79.2 97.6 72.31 72.73 88.36 77.1 81 102.8
27/03/2022 04:59:12 64.97 67.4 79.18 75.8 79.2 97.6 71.96 72.4 88.36 77.1 81 102.8
27/03/2022 04:59:13 64.04 66.02 79.18 75.8 79.2 97.6 71.09 72.08 88.36 77.1 81 102.8
27/03/2022 04:59:14 63.96 64.94 79.18 75.8 79.2 97.5 71.12 71.52 88.36 77.1 81 102.8
27/03/2022 04:59:15 70.51 70.01 79.18 75.8 79.2 97.5 73.87 73.62 88.36 77.1 81 102.8
27/03/2022 04:59:16 70.28 70.77 79.18 75.8 79.2 97.5 75.88 75.79 88.36 77.1 81 102.8
27/03/2022 04:59:17 73.1 73.91 79.18 75.8 79.2 97.5 78.43 79.11 88.36 77.2 81 102.8
27/03/2022 04:59:18 64.7 71.11 79.18 75.8 79.2 97.5 71.65 76.55 88.36 77.2 81 102.8
27/03/2022 04:59:19 74.15 73.1 78.79 75.8 79.2 97.5 76.35 75.93 88.36 77.2 81 102.8
27/03/2022 04:59:20 72.1 72.71 78.79 75.7 79.2 97.5 75.91 75.94 88.36 77.1 81 102.8
27/03/2022 04:59:21 76.24 75.35 77.26 75.6 79.2 97.5 78.05 77.71 88.36 77 81 102.8
27/03/2022 04:59:22 71.29 74.73 77.26 75.6 79.2 97.5 74.97 77.07 88.36 77 81 102.8
27/03/2022 04:59:23 71.04 73.19 77.26 75.6 79.2 97.5 74.33 75.96 88.36 77.1 81 102.8
27/03/2022 04:59:24 69.7 71.67 77.26 75.6 79.2 97.5 73.85 75 88.36 77.1 81 102.8
27/03/2022 04:59:25 65.07 70.44 77.26 75.6 79.2 97.5 71.45 74.23 88.36 77.1 80.9 102.8
27/03/2022 04:59:26 73 72.39 77.26 75.6 79.2 97.5 76.12 75.62 88.36 77.1 80.9 102.8
27/03/2022 04:59:27 69.41 72.01 77.26 75.6 79.2 97.5 73.45 75.38 88.27 77.1 80.9 102.8
27/03/2022 04:59:28 70.04 70.83 77.26 75.6 79.2 97.5 73.77 74.34 85.66 77.1 80.9 102.8
27/03/2022 04:59:29 70.26 71.04 77.26 75.6 79.2 97.5 74.87 74.88 81.9 77.1 80.9 102.8
27/03/2022 04:59:30 69.46 70.07 77.26 75.6 79.2 97.5 73.94 74.39 79.11 77 80.9 102.8
27/03/2022 04:59:31 68.32 69.92 77.26 75.6 79.2 97.5 72.8 74.34 79.11 77 80.9 102.8
27/03/2022 04:59:32 80.99 79.63 79.63 75.6 79.2 97.5 80.76 79.55 79.55 77 80.9 102.8
27/03/2022 04:59:33 78.35 79.55 79.63 75.6 79.2 97.5 79.03 79.64 79.64 77 80.9 102.7
27/03/2022 04:59:34 76.12 78.75 79.63 75.6 79.2 97.5 77.81 79.21 79.64 77 80.9 102.7
27/03/2022 04:59:35 72.25 77.46 79.63 75.6 79.2 97.5 74.91 78.55 79.64 77 80.9 102.7
27/03/2022 04:59:36 84.21 83.01 83.01 75.7 79.2 97.5 84.53 83.33 83.33 77 80.9 102.7
27/03/2022 04:59:37 84.27 84.65 84.65 75.8 79.2 97.5 85.38 85.4 85.4 77.1 80.9 102.7
27/03/2022 04:59:38 80.87 83.78 84.65 75.8 79.2 97.5 81.64 84.46 85.4 77.2 81 102.7
27/03/2022 04:59:39 78.77 81.64 84.65 75.9 79.2 97.5 81.3 82.6 85.4 77.2 81 102.7
27/03/2022 04:59:40 79.8 80.64 84.65 75.9 79.2 97.4 80.54 81.77 85.4 77.2 81 102.7
27/03/2022 04:59:41 74.54 80.18 84.65 75.9 79.2 97.4 76.73 81.17 85.4 77.2 81 102.7
27/03/2022 04:59:42 78.42 78.79 84.65 75.9 79.2 97.4 80.19 80.13 85.4 77.2 81 102.7
27/03/2022 04:59:43 80.72 79.9 84.65 75.9 79.2 97.4 82.09 81.43 85.4 77.3 81 102.7
27/03/2022 04:59:44 78.32 79.58 84.65 76 79.2 97.4 79.45 80.96 85.4 77.3 81 102.7
27/03/2022 04:59:45 74.6 78.94 84.65 76 79.2 97.4 76.62 80.21 85.4 77.3 81 102.7
27/03/2022 04:59:46 70.11 76.76 84.65 76 79.2 97.4 73.45 78.31 85.4 77.3 81 102.7
27/03/2022 04:59:47 77.15 76.77 84.65 76 79.2 97.4 79.08 78.62 85.4 77.3 81 102.7
27/03/2022 04:59:48 73.9 75.51 84.65 76 79.2 97.4 77.26 78.2 85.4 77.3 81 102.7
27/03/2022 04:59:49 84.52 83.26 84.65 76.1 79.3 97.4 85.07 83.81 85.4 77.4 81 102.7
27/03/2022 04:59:50 77.77 82.86 84.65 76.1 79.3 97.4 79.8 83.73 85.4 77.4 81 102.7
27/03/2022 04:59:51 65.78 79.98 84.65 76.1 79.3 97.4 71.93 81.25 85.4 77.4 81 102.7
27/03/2022 04:59:52 77.68 77.99 84.65 76.1 79.3 97.4 79.49 79.65 85.4 77.4 81 102.7
27/03/2022 04:59:53 79.68 79.52 84.65 76.1 79.3 97.4 83.87 83.36 85.4 77.4 81 102.6
27/03/2022 04:59:54 80.02 80.65 84.65 76.1 79.3 97.4 84.37 85.2 85.4 77.5 81 102.6
27/03/2022 04:59:55 85.48 85.12 85.12 76.3 79.3 97.4 85.79 85.89 85.89 77.6 81 102.6
27/03/2022 04:59:56 82.6 85.54 85.54 76.3 79.3 97.3 83.7 86.17 86.17 77.6 81 102.6
27/03/2022 04:59:57 78.84 83.4 85.54 76.3 79.3 97.3 79.87 84.34 86.17 77.6 81 102.6
27/03/2022 04:59:58 77.8 81.46 85.54 76.4 79.3 97.3 79.05 82.4 86.17 77.7 81 102.6
27/03/2022 04:59:59 79.45 79.92 85.54 76.4 79.3 97.3 83 82.69 86.17 77.7 81 102.6
27/03/2022 05:00:00 83.46 82.36 85.54 76.5 79.3 97.3 84.09 83.69 86.17 77.8 81 102.6
27/03/2022 05:00:01 86.4 85.62 85.62 76.6 79.3 97.3 86.81 86.18 86.18 77.9 81 102.6
27/03/2022 05:00:02 81.19 84.79 85.62 76.6 79.3 97.3 82.37 85.46 86.18 77.9 81 102.6
27/03/2022 05:00:03 79.39 83.22 85.62 76.6 79.3 97.3 83.93 84.79 86.18 77.9 81 102.6
27/03/2022 05:00:04 74.76 81.28 85.62 76.6 79.3 97.3 77.89 84.1 86.18 77.9 81 102.6
27/03/2022 05:00:05 81.86 81.15 85.62 76.7 79.3 97.3 83.1 82.8 86.18 78 81.1 102.6
27/03/2022 05:00:06 85.12 84.45 85.62 76.8 79.4 97.3 85.2 84.88 86.18 78 81.1 102.6
27/03/2022 05:00:07 80.64 83.62 85.62 76.8 79.4 97.3 81.79 84.08 86.18 78.1 81.1 102.6
27/03/2022 05:00:08 83 83.91 85.62 76.9 79.4 97.3 83.46 84.32 86.18 78.1 81.1 102.6
27/03/2022 05:00:09 86.08 86.36 86.36 77 79.4 97.3 88.24 88.17 88.17 78.3 81 102.6
27/03/2022 05:00:10 75.3 85.05 86.36 77 79.4 97.3 79.07 86.86 88.17 78.3 81 102.6
27/03/2022 05:00:11 81.65 82.23 86.36 77 79.4 97.3 83.73 84.25 88.17 78.3 81 102.6
27/03/2022 05:00:12 84.48 83.95 86.36 77.1 79.4 97.3 85.49 85.35 88.17 78.4 81 102.6
27/03/2022 05:00:13 77.68 83.07 86.36 77.1 79.4 97.3 79.54 84.45 88.17 78.4 81 102.6
27/03/2022 05:00:14 78.73 80.43 86.36 77.1 79.4 97.3 80.85 82.01 88.17 78.4 81 102.6
27/03/2022 05:00:15 80.51 80.57 86.36 77.2 79.4 97.3 81.81 82.08 88.17 78.4 81 102.6
27/03/2022 05:00:16 68.14 79.85 86.36 77.2 79.4 97.3 72.98 81.4 88.17 78.4 81 102.6
27/03/2022 05:00:17 75.65 77.19 86.36 77.2 79.4 97.3 78.39 79.24 88.17 78.5 81 102.6
27/03/2022 05:00:18 68.14 75.18 86.36 77.2 79.4 97.3 73.38 77.73 88.17 78.5 81 102.6
27/03/2022 05:00:19 72.25 72.63 86.36 77.2 79.4 97.3 75.27 75.88 88.17 78.5 81 102.6
27/03/2022 05:00:20 74.92 75.1 86.36 77.2 79.4 97.3 76.54 77.01 88.17 78.5 81 102.6
27/03/2022 05:00:21 71.83 73.67 86.36 77.2 79.4 97.3 74.9 75.81 88.17 78.5 81 102.6
27/03/2022 05:00:22 67.8 72.26 86.36 77.2 79.4 97.3 72.26 75.14 88.17 78.5 81 102.6
27/03/2022 05:00:23 74.21 73.98 86.36 77.2 79.4 97.3 77.11 76.86 88.17 78.5 81 102.6
27/03/2022 05:00:24 73.46 74.48 86.36 77.2 79.4 97.3 76.31 77.43 88.17 78.5 81 102.6
27/03/2022 05:00:25 88.16 87.8 87.8 77.4 79.4 97.3 90.88 90.47 90.47 78.7 81 102.6
27/03/2022 05:00:26 86.76 89.39 89.39 77.5 79.4 97.3 90.69 92.7 92.7 78.9 81.1 102.6
27/03/2022 05:00:27 71.6 86.25 89.39 77.5 79.4 97.3 73.95 89.52 92.7 78.9 81.1 102.6
27/03/2022 05:00:28 71.16 82.2 89.39 77.5 79.4 97.3 74.06 85.46 92.7 78.9 81.1 102.6
27/03/2022 05:00:29 77.09 78.5 89.39 77.5 79.4 97.3 79.06 81.72 92.7 78.9 81 102.6
27/03/2022 05:00:30 76.21 78.44 89.39 77.5 79.4 97.2 77.71 80.64 92.7 79 81 102.6
27/03/2022 05:00:31 73.77 76.86 89.39 77.5 79.4 97.2 75.86 78.86 92.7 79 81 102.6
27/03/2022 05:00:32 78.82 78.1 89.39 77.5 79.4 97.2 85.76 84.93 92.7 79 81 102.6
27/03/2022 05:00:33 73.97 77.36 89.39 77.5 79.4 97.2 76.35 84.42 92.7 79 81 102.5
27/03/2022 05:00:34 72.43 75.62 89.39 77.5 79.4 97.2 75.7 81.19 92.7 79 81 102.5
27/03/2022 05:00:35 73.76 75.02 89.39 77.5 79.4 97.2 76.82 78.82 92.7 79 81 102.5
27/03/2022 05:00:36 74.26 74.37 89.39 77.5 79.4 97.2 76.87 77.45 92.7 79 81 102.5
27/03/2022 05:00:37 70.57 74 89.39 77.5 79.4 97.2 74.73 77.06 92.7 79 81 102.5
27/03/2022 05:00:38 72.7 72.89 89.39 77.5 79.4 97.2 75.84 76.11 92.7 79 81 102.5
27/03/2022 05:00:39 75.83 76.04 89.39 77.5 79.4 97.2 76.96 77.67 92.7 79 81 102.5
27/03/2022 05:00:40 80.98 80.01 89.39 77.5 79.4 97.2 82.06 81.13 92.7 79 81 102.5
27/03/2022 05:00:41 74.78 80.01 89.39 77.5 79.4 97.2 77.91 81.19 92.7 79.1 81 102.5
27/03/2022 05:00:42 73.39 77.27 89.39 77.5 79.4 97.2 76.85 79.14 92.7 79.1 81 102.5
27/03/2022 05:00:43 71.88 75.15 89.39 77.5 79.4 97.2 75.61 77.67 92.7 79.1 81 102.5
27/03/2022 05:00:44 78.87 78.3 89.39 77.6 79.4 97.2 79.78 79.49 92.7 79.1 81 102.5
27/03/2022 05:00:45 79.53 79.58 89.39 77.6 79.4 97.2 82.49 82.17 92.7 79.1 81 102.5
27/03/2022 05:00:46 79.41 79.98 89.39 77.6 79.4 97.2 82.93 82.89 92.7 79.1 81 102.5
27/03/2022 05:00:47 81.72 81.2 89.39 77.6 79.4 97.2 83.08 83.12 92.7 79.2 81.1 102.5
27/03/2022 05:00:48 77.46 81.05 89.39 77.6 79.4 97.2 79.75 82.95 92.7 79.2 81.1 102.5
27/03/2022 05:00:49 70.85 78.96 89.39 77.6 79.4 97.2 75.92 81.01 92.7 79.2 81.1 102.5
27/03/2022 05:00:50 71.71 75.71 89.39 77.6 79.4 97.2 75.92 78.6 92.7 79.2 81.1 102.5
27/03/2022 05:00:51 68.05 73.66 89.39 77.6 79.4 97.2 74.82 77.13 92.7 79.2 81.1 102.5
27/03/2022 05:00:52 65.49 70.87 89.39 77.6 79.4 97.2 72.22 75.71 92.7 79.2 81.1 102.5
27/03/2022 05:00:53 65.34 68.24 89.39 77.6 79.4 97.2 72.21 73.77 92.7 79.2 81 102.5
27/03/2022 05:00:54 76.21 75.09 89.39 77.7 79 97.2 78.07 77.27 92.7 79.2 80.9 102.5
27/03/2022 05:00:55 75.22 75.85 89.39 77.7 78.4 97.2 78.11 78.15 92.7 79.2 80.7 102.5
27/03/2022 05:00:56 75.18 75.36 86.25 77.7 78.4 97.2 78.56 78.3 89.52 79.2 80.7 102.5
27/03/2022 05:00:57 83.98 82.46 82.46 77.7 78.4 97.1 88.37 86.93 86.93 79.3 80.7 102.5
27/03/2022 05:00:58 72.93 81.78 82.46 77.7 78.4 97.1 76.32 86.04 86.93 79.3 80.7 102.5
27/03/2022 05:00:59 72.67 78.21 82.46 77.7 78.4 97.1 76.52 82.4 86.93 79.3 80.7 102.5
27/03/2022 05:01:00 75.35 75.79 82.46 77.7 78.3 97.1 78.39 79.75 86.93 79.3 80.7 102.5
27/03/2022 05:01:01 72.77 75.77 82.46 77.7 78.3 97.1 76.08 79.16 86.93 79.3 80.6 102.5
27/03/2022 05:01:02 70.76 74.17 82.46 77.7 78.3 97.1 74.65 77.54 86.93 79.3 80.6 102.5
27/03/2022 05:01:03 73.36 73.36 82.46 77.7 78.3 97.1 77.43 77.2 86.93 79.3 80.6 102.5
27/03/2022 05:01:04 79.06 77.54 82.46 77.7 78.3 97.1 81.07 79.95 86.93 79.3 80.6 102.5
27/03/2022 05:01:05 74.78 77.25 82.46 77.8 78.3 97.1 77.3 79.64 86.93 79.3 80.6 102.4
27/03/2022 05:01:06 67.8 75.77 82.46 77.7 78.3 97.1 73.49 78.35 86.93 79.3 80.6 102.4
27/03/2022 05:01:07 74.49 74.12 82.46 77.8 78.1 97.1 77.72 77.36 86.93 79.3 80.5 102.4
27/03/2022 05:01:08 75.73 75.58 82.46 77.8 78.1 97.1 79.41 79.08 86.93 79.4 80.5 102.4
27/03/2022 05:01:09 71.02 75.59 82.46 77.8 78.1 97.1 74.45 79.08 86.93 79.4 80.5 102.4
27/03/2022 05:01:10 68.22 73.36 82.46 77.8 78.1 97.1 73.59 76.78 86.93 79.4 80.5 102.4
27/03/2022 05:01:11 73.45 72.85 82.46 77.8 78.1 97.1 77.39 76.74 86.93 79.4 80.5 102.4
27/03/2022 05:01:12 72.92 73.26 82.46 77.8 78.1 97.1 76.51 77.53 86.93 79.4 80.5 102.4
27/03/2022 05:01:13 73.46 73.9 82.46 77.8 78.1 97.1 76.05 76.66 86.93 79.4 80.5 102.4
27/03/2022 05:01:14 68.36 73.79 82.46 77.8 78.1 97.1 72.27 76.58 86.93 79.4 80.5 102.4
27/03/2022 05:01:15 71.86 72 82.46 77.8 78.1 97.1 75.4 75.29 86.93 79.4 80.5 102.4
27/03/2022 05:01:16 74.42 74.04 82.46 77.8 78.1 97.1 77.72 77.26 86.93 79.4 80.5 102.4
27/03/2022 05:01:17 71.44 74.16 82.46 77.8 78.1 97.1 75.1 77.2 86.93 79.4 80.5 102.4
27/03/2022 05:01:18 69.61 72.13 82.46 77.8 78.1 97.1 74.7 75.72 86.93 79.4 80.5 102.4
27/03/2022 05:01:19 64.76 70.84 82.46 77.8 78.1 97.1 71.12 75.23 86.93 79.4 80.5 102.4
27/03/2022 05:01:20 65.59 68.08 82.46 77.8 78.1 97.1 71.73 73.13 86.93 79.4 80.5 102.4
27/03/2022 05:01:21 64.35 66.67 82.46 77.8 78.1 97 71.23 72.37 86.93 79.4 80.5 102.4
27/03/2022 05:01:22 67.68 67.45 82.46 77.8 78.1 97 73.21 73.01 86.93 79.4 80.5 102.4
27/03/2022 05:01:23 68.54 68.71 82.46 77.8 78.1 97 73.22 73.63 86.93 79.4 80.5 102.3
27/03/2022 05:01:24 69.49 69.92 82.46 77.8 78 97 72.84 73.39 86.93 79.4 80.5 102.3
27/03/2022 05:01:25 64.85 68.5 82.46 77.8 78 97 71.7 72.75 86.93 79.4 80.4 102.3
27/03/2022 05:01:26 64.35 66.58 82.46 77.8 78 97 71.33 72.17 86.93 79.4 80.4 102.3
27/03/2022 05:01:27 66.02 66 81.78 77.8 78 97 71.85 71.93 86.04 79.4 80.4 102.3
27/03/2022 05:01:28 66.24 66.87 78.21 77.8 78 97 71.98 72.38 82.4 79.4 80.4 102.3
27/03/2022 05:01:29 66.02 66.16 77.54 77.8 78 97 72.15 72.11 79.95 79.4 80.3 102.3
27/03/2022 05:01:30 95.92 94.98 94.98 78.6 78.3 97 93.99 93.04 93.04 79.8 80.4 102.3
27/03/2022 05:01:31 66.06 92.69 94.98 78.6 78.3 97 71.91 90.78 93.04 79.8 80.4 102.3
27/03/2022 05:01:32 65.39 88.47 94.98 78.6 78.3 97 71.95 86.63 93.04 79.8 80.4 102.3
27/03/2022 05:01:33 73.59 84.26 94.98 78.6 78.3 97 76.77 82.63 93.04 79.8 80.4 102.3
27/03/2022 05:01:34 70.28 80.65 94.98 78.6 78.3 97 74.03 80.09 93.04 79.8 80.4 102.3
27/03/2022 05:01:35 64.46 76.9 94.98 78.6 78.3 97 71.31 77.16 93.04 79.8 80.4 102.3
27/03/2022 05:01:36 73.66 74.25 94.98 78.6 78.3 97 75.47 75.75 93.04 79.8 80.4 102.3
27/03/2022 05:01:37 68.05 73.94 94.98 78.6 78.3 97 72.84 75.53 93.04 79.8 80.4 102.3
27/03/2022 05:01:38 68.98 71.14 94.98 78.6 78.3 97 73.66 73.97 93.04 79.8 80.4 102.3
27/03/2022 05:01:39 67.39 70.25 94.98 78.6 78.3 97 74.06 74.5 93.04 79.8 80.4 102.3
27/03/2022 05:01:40 69.89 70.35 94.98 78.6 78.3 97 73.7 74.37 93.04 79.8 80.4 102.3
27/03/2022 05:01:41 70.8 70.7 94.98 78.6 78.3 97 74.45 74.38 93.04 79.8 80.4 102.3
27/03/2022 05:01:42 71.81 71.92 94.98 78.6 78.3 97 75.07 75.05 93.04 79.8 80.4 102.2
27/03/2022 05:01:43 74.61 74.44 94.98 78.6 78.3 97 77.62 77.24 93.04 79.8 80.4 102.2
27/03/2022 05:01:44 69.36 74.3 94.98 78.6 78.3 97 74.95 77.13 93.04 79.8 80.4 102.2
27/03/2022 05:01:45 74.03 74.15 94.98 78.6 78.3 97 76.12 76.49 93.04 79.8 80.4 102.2
27/03/2022 05:01:46 72.91 74.15 94.98 78.6 78.3 96.9 75.43 76.49 93.04 79.8 80.4 102.2
27/03/2022 05:01:47 80.62 80.31 94.98 78.7 78.3 96.9 82.03 81.03 93.04 79.8 80.4 102.2
27/03/2022 05:01:48 71.48 78.3 94.98 78.7 78.3 96.9 77.24 80.39 93.04 79.8 80.4 102.2
27/03/2022 05:01:49 66.59 75.1 94.98 78.7 78.3 96.9 72.27 78.17 93.04 79.8 80.4 102.2
27/03/2022 05:01:50 66.65 71.76 94.98 78.7 78.3 96.9 71.68 75.45 93.04 79.8 80.4 102.2
27/03/2022 05:01:51 71.39 71.16 94.98 78.7 78.3 96.9 74.92 74.75 93.04 79.8 80.4 102.2
27/03/2022 05:01:52 67.35 70.81 94.98 78.7 78.3 96.9 73.43 74.51 93.04 79.8 80.4 102.2
27/03/2022 05:01:53 67.82 69.35 94.98 78.7 78.3 96.9 73.23 74.04 93.04 79.8 80.4 102.2
27/03/2022 05:01:54 71.44 70.95 94.98 78.7 78.3 96.9 75.04 74.78 93.04 79.8 80.4 102.2
27/03/2022 05:01:55 68.12 70.38 94.98 78.7 78.3 96.9 73.31 74.43 93.04 79.8 80.4 102.2
27/03/2022 05:01:56 70.9 70.64 94.98 78.7 78.3 96.9 74.96 74.88 93.04 79.8 80.4 102.2
27/03/2022 05:01:57 71.2 71.35 94.98 78.7 78.3 96.9 74.99 75.17 93.04 79.8 80.4 102.1
27/03/2022 05:01:58 76.2 75.2 94.98 78.7 78.3 96.9 77.42 76.84 93.04 79.8 80.4 102.1
27/03/2022 05:01:59 72.73 74.72 94.98 78.7 78.3 96.9 75.22 76.56 93.04 79.8 80.4 102.1
27/03/2022 05:02:00 84.6 83.74 92.69 78.7 78.3 96.9 85.47 84.53 90.78 79.8 80.4 102.1
27/03/2022 05:02:01 98.34 97.68 97.68 79.9 78.8 96.9 96.28 95.69 95.69 80.4 80.6 102.1
27/03/2022 05:02:02 74.1 96.15 97.68 79.9 78.8 96.9 75.11 94.17 95.69 80.4 80.6 102.1
27/03/2022 05:02:03 74.04 91.95 97.68 79.9 78.8 96.9 76.78 90.02 95.69 80.4 80.6 102.1
27/03/2022 05:02:04 64.34 87.79 97.68 78.9 78.8 96.9 71.15 86.04 95.69 79.9 80.6 102.1
27/03/2022 05:02:05 77.07 83.58 97.68 79 78.8 96.9 76.58 82.02 95.69 80 80.6 102.1
27/03/2022 05:02:06 72.29 81.41 97.68 79 78.8 96.9 73.99 80.11 95.69 80 80.6 102.1
27/03/2022 05:02:07 65.27 77.57 97.68 79 78.8 96.9 71.09 76.98 95.69 80 80.6 102.1
27/03/2022 05:02:08 64.71 73.73 97.68 79 78.7 96.9 71.45 74.27 95.69 80 80.5 102.1
27/03/2022 05:02:09 63.8 70.28 97.68 79 78.7 96.9 70.86 72.72 95.69 79.9 80.5 102.1
27/03/2022 05:02:10 63.58 67.42 97.68 79 78.7 96.9 70.65 71.66 95.69 79.9 80.5 102.1
27/03/2022 05:02:11 64.05 65.46 97.68 79 78.7 96.9 71.05 71.28 95.69 79.9 80.5 102
27/03/2022 05:02:12 63.8 64.57 97.68 79 78.7 96.9 71.08 71.25 95.69 79.9 80.5 102
27/03/2022 05:02:13 66.26 65.92 97.68 79 78.7 96.9 71.99 71.88 95.69 79.9 80.5 102
27/03/2022 05:02:14 64.52 65.76 97.68 79 78.7 96.9 70.94 71.8 95.69 79.9 80.5 102
27/03/2022 05:02:15 65.39 65.51 97.68 78.9 78.7 96.9 71.11 71.32 95.69 79.9 80.5 102
27/03/2022 05:02:16 64.6 65.31 97.68 78.9 78.7 96.9 71.39 71.54 95.69 79.9 80.5 102
27/03/2022 05:02:17 64.81 64.97 97.68 78.9 78.7 96.9 71.03 71.2 95.69 79.9 80.5 102
27/03/2022 05:02:18 64.38 65.16 97.68 78.9 78.7 96.9 71.02 71.22 95.69 79.9 80.5 102
27/03/2022 05:02:19 64.04 64.55 97.68 78.9 78.7 96.9 70.97 71.07 95.69 79.9 80.5 102
27/03/2022 05:02:20 66.95 66.67 97.68 78.9 78.7 96.9 71.94 71.82 95.69 79.9 80.5 102
27/03/2022 05:02:21 64.13 66.65 97.68 78.9 78.7 96.9 71.17 71.77 95.69 79.9 80.5 102
27/03/2022 05:02:22 64.25 65.25 97.68 78.9 78.7 96.9 71.32 71.44 95.69 79.9 80.5 102
27/03/2022 05:02:23 64.29 64.78 97.68 78.9 78.7 96.9 71.17 71.46 95.69 79.9 80.5 102
27/03/2022 05:02:24 64.02 64.34 97.68 78.9 78.7 96.9 71.2 71.38 95.69 79.9 80.5 102
27/03/2022 05:02:25 67.49 67.09 97.68 78.9 78.7 96.9 71.65 71.63 95.69 79.9 80.3 102
27/03/2022 05:02:26 63.99 66.71 97.68 78.9 78.7 96.8 70.83 71.57 95.69 79.9 80.3 102
27/03/2022 05:02:27 76.38 75.35 97.68 78.9 78.7 96.8 77.66 76.53 95.69 79.9 80.3 102
27/03/2022 05:02:28 73.7 74.51 97.68 78.9 78.7 96.8 76.41 76.69 95.69 79.9 80.3 101.9
27/03/2022 05:02:29 65.43 73.6 97.68 78.9 78.7 96.8 72.61 75.95 95.69 79.9 80.3 101.9
27/03/2022 05:02:30 64.82 70.36 97.68 78.9 78.7 96.8 71.69 74.31 95.69 79.9 80.3 101.9
27/03/2022 05:02:31 67.01 67.84 96.15 78.9 78.7 96.8 74.27 74.32 94.17 79.9 80.3 101.9
27/03/2022 05:02:32 67.65 68.37 91.95 78.9 78.7 96.8 73.33 74.44 90.02 79.9 80.3 101.9
27/03/2022 05:02:33 64.15 67.27 87.79 78.9 78.7 96.8 70.84 73.28 86.04 79.9 80.3 101.9
27/03/2022 05:02:34 66.94 66.97 83.58 78.9 78.7 96.8 72.38 72.68 82.02 79.9 80.3 101.9
27/03/2022 05:02:35 67.11 66.94 81.41 78.9 78.7 96.8 73.15 72.96 80.11 79.9 80.3 101.9
27/03/2022 05:02:36 65.77 66.73 77.57 78.9 78.7 96.8 71.5 72.69 76.98 79.9 80.3 101.9
27/03/2022 05:02:37 67.92 67.91 75.35 78.9 78.7 96.8 72.2 72.44 76.69 79.9 80.3 101.9
27/03/2022 05:02:38 68.83 69.02 75.35 78.9 78.7 96.8 73.9 73.86 76.69 79.9 80.3 101.9
27/03/2022 05:02:39 73.33 72.2 75.35 78.9 78.7 96.8 75.74 75.09 76.69 79.9 80.3 101.9
27/03/2022 05:02:40 71.63 72.62 75.35 78.9 78.7 96.8 74.64 75.41 76.69 79.9 80.3 101.9
27/03/2022 05:02:41 73.7 73.35 75.35 78.9 78.7 96.8 77.64 77.01 77.01 79.9 80.3 101.9
27/03/2022 05:02:42 76.35 76.51 76.51 78.9 78.7 96.8 78.32 78.73 78.73 79.9 80.3 101.9
27/03/2022 05:02:43 70.65 74.37 76.51 78.9 78.7 96.8 84.95 84.51 84.51 79.9 80.3 101.8
27/03/2022 05:02:44 65.7 72.25 76.51 78.9 78.7 96.8 71.79 82.65 84.51 79.9 80.3 101.8
27/03/2022 05:02:45 64.8 69.27 76.51 78.9 78.7 96.8 70.44 78.92 84.51 79.9 80.3 101.8
27/03/2022 05:02:46 63.37 67.05 76.51 78.9 78.7 96.8 69.84 75.59 84.51 79.9 80.3 101.8
27/03/2022 05:02:47 68.7 68.35 76.51 78.9 78.7 96.8 74.38 74.34 84.51 79.9 80.3 101.8
27/03/2022 05:02:48 67.18 68.71 76.51 78.9 78.7 96.8 73.73 74.91 84.51 79.9 80.3 101.8
27/03/2022 05:02:49 64.55 67.44 76.51 78.9 78.7 96.8 70.46 73.78 84.51 79.9 80.3 101.8
27/03/2022 05:02:50 68.39 68.47 76.51 78.9 78.7 96.8 72.86 73.09 84.51 79.9 80.3 101.8
27/03/2022 05:02:51 75.31 74.39 76.51 78.9 78.7 96.8 77.85 77.02 84.51 79.9 80.3 101.8
27/03/2022 05:02:52 69.31 73.75 76.51 78.9 78.7 96.8 74.24 76.72 84.51 79.9 80.3 101.8
27/03/2022 05:02:53 68.3 71.31 76.51 78.9 78.7 96.8 73.48 75.12 84.51 79.9 80.3 101.8
27/03/2022 05:02:54 66.68 69.45 76.51 78.9 78.7 96.8 72.12 73.88 84.51 79.9 80.3 101.8
27/03/2022 05:02:55 65.34 68.26 76.51 78.9 78.7 96.8 71.43 73.08 84.51 79.9 80.3 101.8
27/03/2022 05:02:56 68.64 68.54 76.51 78.9 78.7 96.8 73.11 72.98 84.51 79.9 80.3 101.8
27/03/2022 05:02:57 80.44 79.68 79.68 78.8 78.7 96.8 81.15 80.16 84.51 79.8 80.3 101.8
27/03/2022 05:02:58 76.15 78.66 79.68 78.8 78.7 96.8 77.79 79.82 84.51 79.8 80.3 101.8
27/03/2022 05:02:59 66.54 76.69 79.68 78.8 78.7 96.8 72.13 78.09 84.51 79.8 80.3 101.8
27/03/2022 05:03:00 67.86 73.14 79.68 78.8 78.7 96.8 72.02 75.38 84.51 79.8 80.3 101.8
27/03/2022 05:03:01 67.65 70.63 79.68 78.8 78.7 96.8 71.82 73.64 84.51 79.8 80.3 101.8
27/03/2022 05:03:02 68.41 69 79.68 78.8 78.7 96.8 72.22 72.61 84.51 79.8 80.3 101.7
27/03/2022 05:03:03 71.56 71.92 79.68 78.8 78.7 96.8 73.11 73.54 84.51 79.8 80.3 101.7
27/03/2022 05:03:04 74.74 73.77 79.68 78.8 78.7 96.7 76.52 75.61 84.51 79.9 80.3 101.7
27/03/2022 05:03:05 70.71 74.1 79.68 78.8 78.7 96.7 73.56 75.98 84.51 79.9 80.3 101.7
27/03/2022 05:03:06 74.31 74.74 79.68 78.8 78.7 96.7 75.08 75.81 84.51 79.9 80.3 101.7
27/03/2022 05:03:07 67.55 73.06 79.68 78.8 78.7 96.7 71.21 74.47 84.51 79.9 80.3 101.7
27/03/2022 05:03:08 68.73 70.48 79.68 78.8 78.7 96.7 73.33 73.35 84.51 79.9 80.3 101.7
27/03/2022 05:03:09 75.6 75.01 79.68 78.8 78.7 96.7 76.47 76.11 84.51 79.9 80.3 101.7
27/03/2022 05:03:10 72.04 75.14 79.68 78.9 78.7 96.7 74.56 76.17 84.51 79.9 80.3 101.7
27/03/2022 05:03:11 69.67 73.95 79.68 78.9 78.7 96.7 74.34 75.69 84.51 79.9 80.3 101.7
27/03/2022 05:03:12 73.62 73.6 79.68 78.9 78.7 96.7 76.98 76.66 84.51 79.9 80.3 101.7
27/03/2022 05:03:13 68.03 73.1 79.68 78.9 78.7 96.7 71.74 76.25 82.65 79.9 80.3 101.7
27/03/2022 05:03:14 84.31 83.61 83.61 78.9 78.7 96.7 82.9 82.24 82.24 79.9 80.3 101.7
27/03/2022 05:03:15 72.53 82.52 83.61 78.9 78.7 96.7 75.4 81.3 82.24 79.9 80.3 101.7
27/03/2022 05:03:16 69.88 79.1 83.61 78.9 78.7 96.7 73.85 78.77 82.24 79.9 80.3 101.7
27/03/2022 05:03:17 76.69 76.93 83.61 78.9 78.7 96.7 78.65 78.14 82.24 79.9 80.3 101.7
27/03/2022 05:03:18 76.93 78.01 83.61 78.9 78.7 96.7 76.9 78.43 82.24 79.9 80.3 101.6
27/03/2022 05:03:19 65.94 76.26 83.61 78.9 78.7 96.7 71.18 76.9 82.24 79.9 80.3 101.6
27/03/2022 05:03:20 67.49 72.71 83.61 78.9 78.7 96.7 71.98 74.27 82.24 79.9 80.3 101.6
27/03/2022 05:03:21 68.28 70.22 83.61 78.9 78.7 96.7 72.2 73.04 82.24 79.9 80.3 101.6
27/03/2022 05:03:22 65.22 69.11 83.61 78.9 78.7 96.7 71.33 72.55 82.24 79.9 80.3 101.6
27/03/2022 05:03:23 63.58 66.92 83.61 78.9 78.7 96.7 70.97 71.79 82.24 79.9 80.3 101.6
27/03/2022 05:03:24 63.86 65.15 83.61 78.8 78.7 96.7 71.06 71.36 82.24 79.9 80.3 101.6
27/03/2022 05:03:25 65.07 64.9 83.61 78.8 78.7 96.7 71.88 71.64 82.24 79.9 80.3 101.6
27/03/2022 05:03:26 64.35 64.99 83.61 78.8 78.7 96.7 71.06 71.65 82.24 79.9 80.3 101.6
27/03/2022 05:03:27 65.24 65.27 83.61 78.8 78.7 96.7 71.43 71.54 82.24 79.9 80.3 101.6
27/03/2022 05:03:28 70.66 70.23 83.61 78.8 78.7 96.7 74.7 74.43 82.24 79.9 80.3 101.6
27/03/2022 05:03:29 74.38 74.46 83.61 78.8 78.7 96.7 78.48 78.34 82.24 79.9 80.3 101.6
27/03/2022 05:03:30 67.56 72.46 83.61 78.8 78.7 96.7 72.71 76.65 82.24 79.9 80.2 101.5
27/03/2022 05:03:31 81.18 80.07 83.61 78.9 78.7 96.7 80.2 79.42 82.24 79.9 80.2 101.5
27/03/2022 05:03:32 71.73 79.99 83.61 78.9 78.7 96.7 74.87 79.41 82.24 79.9 80.2 101.5
27/03/2022 05:03:33 77.15 78.39 83.61 78.9 78.7 96.6 77.71 78.53 82.24 79.9 80.2 101.5
27/03/2022 05:03:34 74.23 76.72 83.61 78.9 78.7 96.6 74.58 77.23 82.24 79.9 80.2 101.5
27/03/2022 05:03:35 85.34 84.78 84.78 78.9 78.7 96.6 83.66 83.16 83.16 79.9 80.2 101.5
27/03/2022 05:03:36 75.29 82.92 84.78 78.9 78.7 96.6 76.07 81.46 83.16 79.9 80.2 101.5
27/03/2022 05:03:37 64.31 79.6 84.78 78.9 78.7 96.6 70.92 78.75 83.16 79.9 80.2 101.5
27/03/2022 05:03:38 64.46 75.57 84.78 78.9 78.7 96.6 71.51 75.58 83.16 79.9 80.2 101.5
27/03/2022 05:03:39 70.13 71.85 84.78 78.9 78.7 96.6 74.82 74.7 83.16 79.9 80.2 101.5
27/03/2022 05:03:40 68.86 71.48 84.78 78.9 78.7 96.6 74.17 74.98 83.16 79.9 80.2 101.5
27/03/2022 05:03:41 73.4 72.69 84.78 78.9 78.7 96.6 77.15 76.58 83.16 79.9 80.2 101.5
27/03/2022 05:03:42 73.7 73.95 84.78 78.9 78.7 96.6 76.76 77 83.16 79.8 80.2 101.5
27/03/2022 05:03:43 72.72 73.69 84.78 78.9 78.7 96.6 76.26 76.83 83.16 79.8 80.2 101.5
27/03/2022 05:03:44 69.73 73.64 84.78 78.9 78.7 96.6 75.53 76.74 83.16 79.8 80.2 101.4
27/03/2022 05:03:45 71.83 73.66 84.78 78.9 78.6 96.6 74.82 76.99 83.16 79.8 80.2 101.4
27/03/2022 05:03:46 66.97 71.14 84.78 78.9 78.6 96.6 72.86 75.16 83.16 79.8 80.2 101.4
27/03/2022 05:03:47 66.34 68.96 84.78 78.9 78.6 96.6 72.41 73.84 83.16 79.8 80.2 101.4
27/03/2022 05:03:48 70.12 69.75 84.78 78.9 78.6 96.6 73.45 73.42 83.16 79.8 80.2 101.4
27/03/2022 05:03:49 78.09 77.34 84.78 78.9 78.6 96.6 77.33 76.91 83.16 79.8 80.2 101.4
27/03/2022 05:03:50 67.17 75.94 84.78 78.9 78.6 96.6 72.64 75.94 83.16 79.8 80.2 101.4
27/03/2022 05:03:51 72.3 73.85 84.78 78.9 78.6 96.6 74.1 74.88 83.16 79.8 80.2 101.4
27/03/2022 05:03:52 76.99 76.34 84.78 78.9 78.6 96.6 77.3 76.58 83.16 79.8 80.2 101.4
27/03/2022 05:03:53 69.92 75.55 84.78 78.9 78.6 96.6 73.66 76.28 83.16 79.8 80.2 101.4
27/03/2022 05:03:54 66.35 72.7 84.78 78.9 78.6 96.6 72.3 74.68 83.16 79.8 80.2 101.4
27/03/2022 05:03:55 68.44 69.95 84.78 78.9 78.6 96.6 73.42 73.53 83.16 79.8 80.1 101.4
27/03/2022 05:03:56 66.43 68.98 84.78 78.9 78.5 96.6 73.18 73.59 83.16 79.8 80.1 101.4
27/03/2022 05:03:57 73.91 73.4 84.78 78.9 78.5 96.6 76.36 76.05 83.16 79.7 80.1 101.3
27/03/2022 05:03:58 65.8 73.28 84.78 78.9 78.5 96.6 72.15 75.93 83.16 79.6 80.1 101.3
27/03/2022 05:03:59 79.53 78.98 84.78 78.9 78.5 96.6 78.78 78.31 83.16 79.7 80.1 101.3
27/03/2022 05:04:00 68.85 77.29 84.78 78.9 78.5 96.6 74 77.26 83.16 79.6 80.1 101.3
27/03/2022 05:04:01 74.21 75.86 84.78 78.9 78.4 96.6 75.41 76.46 83.16 79.7 80 101.3
27/03/2022 05:04:02 68.87 73.43 84.78 78.9 78.4 96.6 73.95 75.09 83.16 79.7 80 101.3
27/03/2022 05:04:03 74.78 74.72 84.78 78.9 78.4 96.6 76.08 76.09 83.16 79.6 80 101.3
27/03/2022 05:04:04 66.25 73.98 84.78 78.9 78.4 96.6 72.94 75.66 83.16 79.6 80 101.3
27/03/2022 05:04:05 65.61 70.83 82.92 78.9 78.4 96.5 72.39 74.18 81.46 79.6 80 101.3
27/03/2022 05:04:06 78.09 77.48 79.6 78.9 78.4 96.5 77.64 77.27 78.75 79.6 80 101.3
27/03/2022 05:04:07 67.54 76.87 78.98 78.9 78.4 96.5 73.05 76.81 78.31 79.6 80 101.3
27/03/2022 05:04:08 69.46 73.37 78.98 78.9 78.4 96.5 75.22 75.68 78.31 79.6 80 101.2
27/03/2022 05:04:09 72.85 73.46 78.98 78.9 78.4 96.5 74.47 75.11 78.31 79.6 80 101.2
27/03/2022 05:04:10 72.44 75.04 78.98 78.9 78.4 96.5 74.33 75.83 78.31 79.6 80 101.2
27/03/2022 05:04:11 70.38 72.01 78.98 78.9 78.4 96.5 73.98 74.45 78.31 79.6 80 101.2
27/03/2022 05:04:12 72.32 72.77 78.98 78.9 78.4 96.5 75.71 75.49 78.31 79.6 80 101.2
27/03/2022 05:04:13 68.97 72.77 78.98 78.9 78.4 96.5 74.06 75.48 78.31 79.6 80 101.2
27/03/2022 05:04:14 74.18 74.25 78.98 78.9 78.3 96.5 75.62 76.09 78.31 79.7 79.9 101.2
27/03/2022 05:04:15 64.39 72.26 78.98 78.9 78.3 96.5 71.89 74.86 78.31 79.7 79.9 101.2
27/03/2022 05:04:16 64.4 69.06 78.98 78.9 78.3 96.5 71.86 73.26 78.31 79.6 79.9 101.2
27/03/2022 05:04:17 64.54 66.76 78.98 78.9 78.3 96.5 72.25 72.46 78.31 79.6 79.9 101.2
27/03/2022 05:04:18 64.47 65.54 78.98 78.9 78.2 96.5 71.63 72.39 78.31 79.6 79.9 101.2
27/03/2022 05:04:19 65.58 65.54 78.98 78.9 78.2 96.5 72.02 72.05 78.31 79.6 79.9 101.1
27/03/2022 05:04:20 68.03 67.67 78.98 78.9 78.2 96.5 72.63 72.65 78.31 79.6 79.9 101.1
27/03/2022 05:04:21 79.06 78.06 78.98 78.9 78.2 96.5 78.06 77.32 78.31 79.6 79.9 101.1
27/03/2022 05:04:22 83.4 83.25 83.25 78.9 78.2 96.5 82.17 82 82 79.7 79.9 101.1
27/03/2022 05:04:23 73.16 83.26 83.26 78.9 78.2 96.5 74.6 82.01 82.01 79.7 79.9 101.1
27/03/2022 05:04:24 71.61 79.46 83.26 78.9 78.2 96.5 74.03 78.73 82.01 79.7 79.9 101.1
27/03/2022 05:04:25 65.71 76.34 83.26 78.9 78.2 96.5 72.05 76.47 82.01 79.7 79.8 101.1
27/03/2022 05:04:26 73.28 74.77 83.26 78.9 78.2 96.5 74.22 75.25 82.01 79.7 79.8 101.1
27/03/2022 05:04:27 65.03 72.48 83.26 78.9 78.2 96.4 71.97 73.98 82.01 79.6 79.8 101.1
27/03/2022 05:04:28 64.59 69.33 83.26 78.9 78.2 96.4 72.13 72.86 82.01 79.6 79.8 101.1
27/03/2022 05:04:29 71.5 70.61 83.26 78.9 78.2 96.4 73.88 73.58 82.01 79.6 79.8 101.1
27/03/2022 05:04:30 67.44 69.77 83.26 78.9 78.2 96.4 73.11 73.27 82.01 79.6 79.8 101.1
27/03/2022 05:04:31 66.36 68.49 83.26 78.9 78.2 96.4 72.37 73.18 82.01 79.6 79.8 101.1
27/03/2022 05:04:32 73.19 72.44 83.26 78.9 78.2 96.4 75.91 75.24 82.01 79.6 79.8 101.1
27/03/2022 05:04:33 72.29 72.76 83.26 78.9 78.2 96.4 76 76.16 82.01 79.6 79.8 101.1
27/03/2022 05:04:34 74.67 75.21 83.26 78.9 78.2 96.4 76.61 76.99 82.01 79.6 79.8 101.1
27/03/2022 05:04:35 67.17 73.89 83.26 78.9 78.2 96.4 73.92 76.35 82.01 79.6 79.8 101.1
27/03/2022 05:04:36 76.21 75.93 83.26 78.8 78.2 96.4 77.43 77.39 82.01 79.6 79.8 101.1
27/03/2022 05:04:37 68.55 74.48 83.26 78.8 78.2 96.4 72.95 76.34 82.01 79.5 79.8 101.1
27/03/2022 05:04:38 76.64 76.23 83.26 78.8 78.2 96.4 78.07 77.5 82.01 79.5 79.8 101.1
27/03/2022 05:04:39 76.09 76.76 83.26 78.8 78.2 96.4 77.88 78.25 82.01 79.5 79.8 101.1
27/03/2022 05:04:40 80.18 79.24 83.26 78.8 78.2 96.4 80.94 80.17 82.01 79.5 79.8 101.1
27/03/2022 05:04:41 83.49 83.79 83.79 78.8 78.2 96.4 82.85 83.37 83.37 79.5 79.8 101.1
27/03/2022 05:04:42 70.03 81.61 83.79 78.8 78.2 96.4 72.65 81.32 83.37 79.5 79.8 101.1
27/03/2022 05:04:43 69.4 77.84 83.79 78.8 78.2 96.4 72.64 77.95 83.37 79.5 79.8 101.1
27/03/2022 05:04:44 73.49 74.74 83.79 78.8 78.2 96.4 75.83 76.28 83.37 79.5 79.8 101.1
27/03/2022 05:04:45 73.86 74.43 83.79 78.8 78.2 96.4 75.8 76.12 83.37 79.5 79.7 101.1
27/03/2022 05:04:46 72.86 74.23 83.79 78.8 78.2 96.4 75.37 75.96 83.37 79.5 79.7 101.1
27/03/2022 05:04:47 69.83 73.75 83.79 78.8 78.2 96.4 73.09 75.76 83.37 79.5 79.7 101.1
27/03/2022 05:04:48 74.93 75.23 83.79 78.8 78.2 96.4 78.53 77.5 83.37 79.5 79.7 101
27/03/2022 05:04:49 65.31 72.79 83.79 78.7 78.2 96.4 71.91 76.81 83.37 79.4 79.7 101
27/03/2022 05:04:50 64.38 69.69 83.79 78.7 78.2 96.3 71.63 74.45 83.37 79.4 79.7 101
27/03/2022 05:04:51 78.74 77.75 83.79 78.7 78.2 96.3 79.67 78.84 83.37 79.4 79.7 101
27/03/2022 05:04:52 74.57 78.39 83.79 78.7 78.2 96.3 76.68 79.35 83.37 79.4 79.7 101
27/03/2022 05:04:53 69.59 75.52 83.79 78.7 78.2 96.3 73.84 77.2 83.37 79.4 79.7 101
27/03/2022 05:04:54 79.39 78.05 83.79 78.7 78.2 96.3 79.29 78.39 83.37 79.4 79.7 101
27/03/2022 05:04:55 74.97 77.63 83.79 78.6 78.2 96.3 78.23 78.97 83.37 79.3 79.7 101
27/03/2022 05:04:56 70.74 76.4 83.79 78.6 78.2 96.3 74.11 78.37 83.37 79.3 79.7 101
27/03/2022 05:04:57 78.76 77.48 83.79 78.6 78.2 96.3 81.71 80.8 83.37 79.3 79.7 101
27/03/2022 05:04:58 74.22 77.84 83.79 78.6 78.2 96.3 75.54 80.15 83.37 79.3 79.7 101
27/03/2022 05:04:59 65.31 75.64 83.79 78.6 78.2 96.3 72.4 77.72 83.37 79.2 79.7 101
27/03/2022 05:05:00 69.71 72.02 83.79 78.5 78.2 96.3 74.42 75.21 83.37 79.2 79.7 101
27/03/2022 05:05:01 77.19 77.15 83.79 78.4 78.2 96.3 76.81 77.36 83.37 79.1 79.6 101
27/03/2022 05:05:02 65.18 74.3 83.79 78.4 78.2 96.3 72.32 75.39 83.37 79.1 79.6 101
27/03/2022 05:05:03 65.88 70.83 83.79 78.4 78.2 96.3 72.58 73.71 83.37 79.1 79.6 101
27/03/2022 05:05:04 72.09 72.01 83.79 78.4 78.2 96.3 75.26 75.11 83.37 79.1 79.6 101
27/03/2022 05:05:05 67.13 70.32 83.79 78.4 78.1 96.3 72.56 74.28 83.37 79 79.6 101
27/03/2022 05:05:06 68.46 69.1 83.79 78.3 78.1 96.3 72.07 73.37 83.37 79 79.6 101
27/03/2022 05:05:07 66.84 68.54 83.79 78.3 78.1 96.3 73.68 73.66 83.37 78.9 79.6 101
27/03/2022 05:05:08 65.96 67.74 83.79 78.2 78 96.3 72.86 73.62 83.37 78.9 79.5 100.9
27/03/2022 05:05:09 76.48 75.47 83.79 78.2 77.9 96.2 77.01 76.64 83.37 78.8 79.4 100.9
27/03/2022 05:05:10 80.01 79.67 83.79 78.2 77.9 96.2 79.55 79.36 83.37 78.8 79.4 100.9
27/03/2022 05:05:11 67.21 77.45 81.61 78.1 77.9 96.2 71.83 77.63 81.32 78.7 79.4 100.9
27/03/2022 05:05:12 64.52 73.86 79.67 78.1 77.9 96.2 71.59 74.95 80.8 78.7 79.4 100.9
27/03/2022 05:05:13 78.86 78.21 79.67 78.1 77.9 96.2 84.65 83.76 83.76 78.7 79.4 100.9
27/03/2022 05:05:14 68.77 78.2 79.67 78.1 77.9 96.2 74.45 83.75 83.76 78.7 79.4 100.9
27/03/2022 05:05:15 66.62 74.6 79.67 78 77.9 96.2 71.71 80.18 83.76 78.7 79.4 100.9
27/03/2022 05:05:16 63.88 71.28 79.67 78 77.9 96.2 70.92 76.82 83.76 78.7 79.4 100.9
27/03/2022 05:05:17 67.17 68.16 79.67 78 77.9 96.2 73.41 74.45 83.76 78.7 79.4 100.9
27/03/2022 05:05:18 70.34 69.8 79.67 78 77.9 96.2 72.88 73.57 83.76 78.7 79.4 100.9
27/03/2022 05:05:19 66.04 69.57 79.67 78 77.9 96.2 72.01 73.24 83.76 78.7 79.4 100.9
27/03/2022 05:05:20 65.37 67.62 79.67 78 77.9 96.2 72.16 72.49 83.76 78.6 79.4 100.9
27/03/2022 05:05:21 65.84 66.36 79.67 78 77.9 96.2 72.81 72.75 83.76 78.6 79.4 100.9
27/03/2022 05:05:22 65.23 66 79.67 78 77.9 96.2 72.14 72.6 83.76 78.6 79.4 100.9
27/03/2022 05:05:23 64.96 65.54 79.67 78 77.9 96.2 72.34 72.42 83.76 78.6 79.4 100.9
27/03/2022 05:05:24 64.86 65.21 79.67 78 77.8 96.2 72.25 72.45 83.76 78.6 79.4 100.9
27/03/2022 05:05:25 65.03 65.1 79.67 77.9 77.8 96.2 72.2 72.36 83.76 78.4 79.3 100.9
27/03/2022 05:05:26 64.9 65.15 79.67 77.8 77.8 96.2 72.29 72.5 83.76 78.1 79.3 100.9
27/03/2022 05:05:27 64.7 64.93 79.67 77.7 77.8 96.2 72.5 72.47 83.76 78.1 79.3 100.8
27/03/2022 05:05:28 64.17 64.75 79.67 77.7 77.8 96.1 71.84 72.39 83.76 78.1 79.3 100.8
27/03/2022 05:05:29 65.03 64.97 79.67 77.7 77.8 96.1 72.28 72.23 83.76 78.1 79.3 100.8
27/03/2022 05:05:30 66.61 66.04 79.67 77.7 77.7 96.1 73.17 72.9 83.76 78.1 79.3 100.8
27/03/2022 05:05:31 68.46 68.07 79.67 77.7 77.7 96.1 73.73 73.73 83.76 78.1 79.3 100.8
27/03/2022 05:05:32 68.05 67.9 79.67 77.7 77.7 96.1 74.05 73.91 83.76 78 79.2 100.8
27/03/2022 05:05:33 67.4 67.95 79.67 77.7 77.7 96.1 73.42 73.72 83.76 78 79.2 100.8
27/03/2022 05:05:34 65.19 67.6 79.67 77.7 77.7 96.1 72.53 73.55 83.76 78 79.2 100.8
27/03/2022 05:05:35 69.6 68.9 79.67 77.7 77.7 96.1 74.37 73.96 83.76 78 79.2 100.8
27/03/2022 05:05:36 67.37 68.98 79.67 77.7 77.7 96.1 73.47 74.05 83.76 78 79.2 100.8
27/03/2022 05:05:37 64.74 67.81 79.67 77.7 77.7 96.1 72.41 73.62 83.76 78 79.2 100.8
27/03/2022 05:05:38 64.64 66.18 79.67 77.7 77.7 96.1 72.17 72.92 83.76 78 79.2 100.8
27/03/2022 05:05:39 70.58 70.02 79.67 77.7 77.7 96.1 74.02 73.8 83.76 78 79.2 100.8
27/03/2022 05:05:40 67 70.06 78.21 77.6 77.7 96.1 73.35 74.03 83.76 78 79.2 100.8
27/03/2022 05:05:41 68.22 68.55 78.21 77.6 77.7 96.1 73.66 73.72 83.76 78 79.2 100.8
27/03/2022 05:05:42 67.45 68.56 78.21 77.6 77.7 96.1 73.21 73.71 83.76 77.9 79.1 100.8
27/03/2022 05:05:43 64.78 67.82 78.2 77.6 77.6 96.1 72.42 73.43 83.75 77.9 79.1 100.8
27/03/2022 05:05:44 66.3 66.47 74.6 77.6 77.6 96.1 73.13 73.09 80.18 77.9 79.1 100.8
27/03/2022 05:05:45 64.9 66.5 71.28 77.6 77.6 96.1 72.28 73.13 76.82 77.9 79.1 100.7
27/03/2022 05:05:46 66.54 66.35 70.06 77.6 77.6 96.1 73.24 73.09 74.45 77.8 79.1 100.7
27/03/2022 05:05:47 66.7 66.6 70.06 77.5 77.6 96 73.13 73.13 74.05 77.8 79 100.7
27/03/2022 05:05:48 67.3 67.52 70.06 77.5 77.6 96 73.45 73.53 74.05 77.8 79 100.7
27/03/2022 05:05:49 71.56 70.73 70.73 77.5 77.6 96 75.22 74.83 74.83 77.8 79 100.7
27/03/2022 05:05:50 68.04 70.2 70.73 77.5 77.5 96 74.02 74.56 74.83 77.8 79 100.7
27/03/2022 05:05:51 68.07 69.07 70.73 77.5 77.5 96 73.84 74.34 74.83 77.8 79 100.7
27/03/2022 05:05:52 68.1 68.67 70.73 77.5 77.5 96 73.8 74.16 74.83 77.8 79 100.7
27/03/2022 05:05:53 68.73 69.05 70.73 77.5 77.4 96 76.35 76.33 76.33 77.8 78.9 100.7
27/03/2022 05:05:54 69.44 69.58 70.73 77.5 77.4 96 75.25 76.8 76.8 77.8 78.9 100.7
27/03/2022 05:05:55 71.12 70.98 70.98 77.5 77.4 96 77.03 77.09 77.09 77.8 78.9 100.7
27/03/2022 05:05:56 72.73 72.56 72.56 77.5 77.4 96 77.14 77.55 77.55 77.8 78.9 100.7
27/03/2022 05:05:57 67.37 72.07 72.56 77.4 77.3 96 73.44 77.08 77.55 77.6 78.8 100.7
27/03/2022 05:05:58 67.99 69.63 72.56 77.4 77.3 96 72.88 75.14 77.55 77.6 78.8 100.7
27/03/2022 05:05:59 81.15 79.7 79.7 77.5 77.3 96 82.77 81.46 81.46 77.6 78.8 100.7
27/03/2022 05:06:00 82.18 81.5 81.5 77.5 77.3 96 83.39 82.93 82.93 77.7 78.8 100.7
27/03/2022 05:06:01 78.36 81.32 81.5 77.5 77.3 95.9 80.99 82.6 82.93 77.7 78.8 100.7
27/03/2022 05:06:02 83.54 82.83 82.83 77.6 77.3 95.9 84.46 83.97 83.97 77.8 78.8 100.7
27/03/2022 05:06:03 78.02 82.24 82.83 77.6 77.4 95.9 80.64 83.49 83.97 77.8 78.8 100.6
27/03/2022 05:06:04 70.82 79.94 82.83 77.6 77.4 95.9 76.12 81.8 83.97 77.8 78.8 100.6
27/03/2022 05:06:05 73.8 76.44 82.83 77.6 77.4 95.9 76.73 79.1 83.97 77.8 78.8 100.6
27/03/2022 05:06:06 66.61 74.74 82.83 77.6 77.3 95.9 73.1 77.68 83.97 77.8 78.8 100.6
27/03/2022 05:06:07 84.22 82.32 82.83 77.6 77.4 95.9 84.83 82.99 83.97 77.8 78.8 100.6
27/03/2022 05:06:08 72.05 81.8 82.83 77.6 77.4 95.9 75.94 82.67 83.97 77.8 78.8 100.6
27/03/2022 05:06:09 72.89 78.36 82.83 77.6 77.3 95.9 76.25 79.93 83.97 77.8 78.7 100.6
27/03/2022 05:06:10 78.33 78.23 82.83 77.6 77.4 95.9 80.4 80.07 83.97 77.8 78.8 100.6
27/03/2022 05:06:11 79.09 79.6 82.83 77.6 77.4 95.9 81.14 81.48 83.97 77.8 78.8 100.6
27/03/2022 05:06:12 73.72 78.36 82.83 77.6 77.4 95.9 76.34 80.41 83.97 77.8 78.8 100.6
27/03/2022 05:06:13 72.11 75.74 82.83 77.6 77.3 95.9 76.64 78.17 83.97 77.8 78.7 100.6
27/03/2022 05:06:14 69.38 73.87 82.83 77.6 77.3 95.9 74.32 77.2 83.97 77.8 78.7 100.6
27/03/2022 05:06:15 86.22 84.55 84.55 77.7 77.4 95.9 86.73 84.98 84.98 77.9 78.8 100.6
27/03/2022 05:06:16 83.18 84.03 84.55 77.8 77.4 95.9 84.11 84.74 84.98 78 78.8 100.6
27/03/2022 05:06:17 79.16 84.04 84.55 77.8 77.4 95.9 80.27 84.86 84.98 78 78.8 100.6
27/03/2022 05:06:18 73.54 81.32 84.55 77.8 77.4 95.9 78.01 82.18 84.98 78 78.8 100.6
27/03/2022 05:06:19 83.48 82.87 84.55 77.9 77.4 95.9 83.23 82.85 84.98 78.1 78.8 100.6
27/03/2022 05:06:20 76.76 82.61 84.55 77.9 77.4 95.9 79.16 82.62 84.98 78.1 78.8 100.6
27/03/2022 05:06:21 74.71 79.92 84.55 77.9 77.4 95.9 78 80.91 84.98 78.1 78.8 100.6
27/03/2022 05:06:22 73.65 77.28 84.55 77.9 77.4 95.9 76.72 79.14 84.98 78.1 78.8 100.6
27/03/2022 05:06:23 74.98 75.65 84.55 77.9 77.4 95.8 77.36 77.85 84.98 78.1 78.8 100.6
27/03/2022 05:06:24 71.52 75.23 84.55 77.9 77.4 95.8 74.92 77.57 84.98 78.1 78.8 100.6
27/03/2022 05:06:25 75.21 75.27 84.55 77.9 77.4 95.8 78.6 78.37 84.98 78.1 78.8 100.6
27/03/2022 05:06:26 71.8 74.85 84.55 77.9 77.4 95.8 76.55 78.05 84.98 78.1 78.8 100.5
27/03/2022 05:06:27 72.64 73.83 84.55 77.9 77.4 95.8 75.89 77.11 84.98 78.1 78.8 100.5
27/03/2022 05:06:28 67.08 72.73 84.55 77.9 77.4 95.8 73.43 76.36 84.98 78.1 78.8 100.5
27/03/2022 05:06:29 67.38 70.11 84.55 77.9 77.4 95.8 72.6 74.78 84.98 78.1 78.8 100.5
27/03/2022 05:06:30 83.66 82.14 84.55 76.9 77.4 95.8 84.65 83.02 84.98 77.6 78.8 100.5
27/03/2022 05:06:31 74.6 81.32 84.55 76.9 77.4 95.8 77.39 82.58 84.98 77.6 78.8 100.5
27/03/2022 05:06:32 66.6 78.25 84.55 76.9 77.4 95.8 73.3 80.02 84.98 77.6 78.8 100.5
27/03/2022 05:06:33 73.66 74.71 84.55 76.9 77.4 95.8 75.81 77.16 84.98 77.6 78.8 100.5
27/03/2022 05:06:34 69.97 73.77 84.55 76.9 77.4 95.8 74.36 76.21 84.98 77.6 78.8 100.5
27/03/2022 05:06:35 71.81 72.36 84.55 76.9 77.4 95.8 75.32 75.55 84.98 77.6 78.8 100.5
27/03/2022 05:06:36 71.01 72.55 84.55 76.9 77.4 95.8 74.3 75.41 84.98 77.6 78.8 100.5
27/03/2022 05:06:37 76.35 75.77 84.55 77 77.4 95.8 77.82 77.38 84.98 77.6 78.8 100.5
27/03/2022 05:06:38 78.85 78.81 84.55 77 77.4 95.8 80.37 79.64 84.98 77.7 78.8 100.5
27/03/2022 05:06:39 80.64 80.39 84.55 77 77.4 95.8 81.18 81 84.98 77.7 78.8 100.5
27/03/2022 05:06:40 79.98 80.75 84.55 77 77.4 95.8 80.76 81.29 84.98 77.7 78.8 100.5
27/03/2022 05:06:41 84.48 83.61 84.55 77.1 77.4 95.8 84.85 84.08 84.98 77.8 78.7 100.5
27/03/2022 05:06:42 77.85 83.79 84.55 77.1 77.4 95.7 79.23 84.16 84.98 77.8 78.7 100.4
27/03/2022 05:06:43 75.59 80.61 84.55 77.1 77.3 95.7 78.29 81.41 84.98 77.8 78.6 100.4
27/03/2022 05:06:44 75.13 78.48 84.55 77.1 77.3 95.7 77.52 79.88 84.98 77.8 78.6 100.4
27/03/2022 05:06:45 88.39 87.16 87.16 77.3 77.4 95.7 88.76 87.59 87.59 78 78.7 100.4
27/03/2022 05:06:46 80.63 87.06 87.16 77.3 77.3 95.7 81.7 87.44 87.59 78 78.6 100.4
27/03/2022 05:06:47 80.25 83.86 87.16 77.3 77.3 95.7 81.85 84.49 87.59 78 78.6 100.4
27/03/2022 05:06:48 67.7 81.85 87.16 77.3 77.3 95.7 73.28 82.9 87.59 78 78.6 100.4
27/03/2022 05:06:49 66.29 77.86 87.16 77.3 77.2 95.7 72.92 79.39 87.59 78 78.6 100.4
27/03/2022 05:06:50 68.3 74.08 87.16 77.3 77.2 95.7 74.07 76.49 87.59 78 78.6 100.4
27/03/2022 05:06:51 76.21 75.14 87.16 77.3 77.2 95.7 77.77 77.1 87.59 78 78.6 100.4
27/03/2022 05:06:52 69.64 74.3 87.16 77.3 77.2 95.7 74.66 76.59 87.59 78 78.6 100.4
27/03/2022 05:06:53 67.91 71.99 87.16 77.3 77.2 95.7 74.04 75.46 87.59 78 78.6 100.4
27/03/2022 05:06:54 70.66 70.87 87.16 77.3 77.2 95.7 75.38 75.5 87.59 78 78.6 100.4
27/03/2022 05:06:55 67.35 70.16 87.16 77.3 77.2 95.7 73.43 74.94 87.59 78 78.6 100.4
27/03/2022 05:06:56 69.33 69.34 87.16 77.3 77.2 95.7 74.26 74.32 87.59 78 78.6 100.4
27/03/2022 05:06:57 70.84 70.64 87.16 77.3 77.2 95.7 75.2 75.06 87.59 78 78.6 100.4
27/03/2022 05:06:58 66.88 70 87.16 77.3 77.2 95.7 73.53 74.8 87.59 78 78.6 100.4
27/03/2022 05:06:59 74.89 73.94 87.16 77.3 77.2 95.6 76.86 76.32 87.59 78 78.6 100.3
27/03/2022 05:07:00 73.7 74.17 87.16 77.3 77.2 95.6 76.87 76.91 87.59 77.9 78.5 100.3
27/03/2022 05:07:01 83.85 81.65 87.16 75 77.3 95.6 86.5 84.56 87.59 76.9 78.6 100.3
27/03/2022 05:07:02 82.61 83.04 87.16 75 77.3 95.6 85.42 85.82 87.59 77 78.6 100.3
27/03/2022 05:07:03 83.73 83.65 87.16 75.1 77.3 95.6 86.76 86.61 87.59 77.1 78.6 100.3
27/03/2022 05:07:04 86.37 86.23 87.16 75.3 77.3 95.6 87.56 87.82 87.82 77.3 78.7 100.3
27/03/2022 05:07:05 87.88 87.69 87.69 75.5 77.4 95.6 88.45 88.48 88.48 77.5 78.7 100.3
27/03/2022 05:07:06 87.46 88.37 88.37 75.8 77.4 95.6 87.76 89.01 89.01 77.6 78.7 100.3
27/03/2022 05:07:07 84.3 87.17 88.37 75.9 77.4 95.6 84.65 87.66 89.01 77.7 78.8 100.3
27/03/2022 05:07:08 82.67 85.94 88.37 75.9 77.5 95.6 83.18 86.38 89.01 77.7 78.8 100.3
27/03/2022 05:07:09 87.77 87.44 88.37 76.1 77.5 95.6 88.27 87.88 89.01 77.9 78.8 100.3
27/03/2022 05:07:10 80.94 86.38 88.37 76.2 77.5 95.6 82.18 86.87 89.01 77.9 78.8 100.3
27/03/2022 05:07:11 83.33 84.97 88.37 76.3 77.5 95.6 83.77 85.46 89.01 78 78.8 100.3
27/03/2022 05:07:12 84.45 84.56 88.37 76.4 77.6 95.6 85.7 85.47 89.01 78.1 78.8 100.3
27/03/2022 05:07:13 84.75 85.63 88.37 76.5 77.6 95.6 85.42 86.39 89.01 78.1 78.9 100.3
27/03/2022 05:07:14 84.59 85.18 88.37 76.5 77.6 95.6 85.65 86.04 89.01 78.2 78.9 100.3
27/03/2022 05:07:15 86.43 86.58 88.37 76.7 77.6 95.5 86.59 86.79 89.01 78.3 78.9 100.3
27/03/2022 05:07:16 90.46 91.25 91.25 77 77.7 95.5 89.95 90.93 90.93 78.5 79 100.3
27/03/2022 05:07:17 78.61 87.85 91.25 77 77.7 95.5 81.07 87.59 90.93 78.5 79 100.3
27/03/2022 05:07:18 70.55 84.44 91.25 77 77.7 95.5 74.18 84.75 90.93 78.5 79 100.3
27/03/2022 05:07:19 84.56 84.68 91.25 77.1 77.7 95.5 85.18 85.25 90.93 78.6 79 100.3
27/03/2022 05:07:20 83.87 84.95 91.25 77.2 77.7 95.5 84.23 85.31 90.93 78.6 79 100.3
27/03/2022 05:07:21 85.93 86.4 91.25 77.3 77.8 95.5 86.05 86.37 90.93 78.7 79 100.3
27/03/2022 05:07:22 90.52 89.52 91.25 77.6 77.9 95.5 90.81 89.82 90.93 78.9 79.1 100.3
27/03/2022 05:07:23 87.47 90.2 91.25 77.7 77.9 95.5 87.82 90.4 90.93 79.1 79.1 100.3
27/03/2022 05:07:24 92.37 91.7 91.7 78.1 78 95.5 92.85 92.09 92.09 79.4 79.2 100.3
27/03/2022 05:07:25 89.05 91.3 91.7 78.3 78.1 95.5 89.87 91.7 92.09 79.5 79.3 100.3
27/03/2022 05:07:26 87.77 90.12 91.7 78.4 78.1 95.5 88.6 90.8 92.09 79.7 79.3 100.3
27/03/2022 05:07:27 87.27 88.56 91.7 78.5 78.2 95.5 88.02 89.25 92.09 79.7 79.3 100.3
27/03/2022 05:07:28 87.06 88.48 91.7 78.6 78.2 95.5 87.73 89.06 92.09 79.8 79.4 100.2
27/03/2022 05:07:29 78.45 87.28 91.7 78.6 78.2 95.5 80.33 88.01 92.09 79.8 79.4 100.2
27/03/2022 05:07:30 76.04 83.85 91.7 78.6 78.2 95.5 78.46 84.84 92.09 79.8 79.4 100.2
27/03/2022 05:07:31 76.62 80.67 91.7 78.7 78.2 95.5 78.65 81.97 92.09 79.9 79.4 100.2
27/03/2022 05:07:32 76.13 78.62 91.7 78.7 78.2 95.5 77.65 80.24 92.09 79.9 79.4 100.2
27/03/2022 05:07:33 80.95 80.41 91.7 78.7 78.2 95.5 82.31 81.67 92.09 79.9 79.4 100.2
27/03/2022 05:07:34 74.99 80.11 91.7 78.7 78.2 95.5 79.04 81.95 92.09 79.9 79.4 100.2
27/03/2022 05:07:35 84.83 84.09 91.7 78.7 78.2 95.5 85.17 84.41 92.09 79.9 79.4 100.2
27/03/2022 05:07:36 88.39 88.42 91.7 78.9 78.3 95.5 88.79 88.46 92.09 80 79.4 100.2
27/03/2022 05:07:37 94.03 93.29 93.29 79.3 78.4 95.5 94.02 93.28 93.28 80.4 79.5 100.2
27/03/2022 05:07:38 89.29 93.58 93.58 79.5 78.5 95.5 89.62 93.55 93.55 80.5 79.6 100.2
27/03/2022 05:07:39 81.4 90.97 93.58 79.5 78.5 95.5 83.83 91.13 93.55 80.5 79.6 100.2
27/03/2022 05:07:40 84.39 87.63 93.58 79.5 78.5 95.5 87.66 88.78 93.55 80.6 79.6 100.2
27/03/2022 05:07:41 82.37 85.7 93.58 79.5 78.5 95.5 83.85 87.64 93.55 80.6 79.6 100.2
27/03/2022 05:07:42 84.76 86.5 93.58 79.6 78.6 95.5 86.67 88.33 93.55 80.7 79.7 100.2
27/03/2022 05:07:43 79.44 83.37 93.58 79.6 78.6 95.5 81.45 85.22 93.55 80.7 79.7 100.2
27/03/2022 05:07:44 73.8 81.59 93.58 79.6 78.6 95.4 76.65 83.46 93.55 80.7 79.7 100.2
27/03/2022 05:07:45 90.47 89.56 93.58 79.8 78.6 95.4 91.44 90.58 93.55 80.8 79.7 100.2
27/03/2022 05:07:46 82.27 87.24 93.58 79.8 78.6 95.4 83.3 88.27 93.55 80.9 79.8 100.2
27/03/2022 05:07:47 86.17 86.86 93.58 79.9 78.7 95.4 86.92 87.49 93.55 80.9 79.8 100.1
27/03/2022 05:07:48 83.38 85.7 93.58 79.9 78.7 95.4 88.06 87.99 93.55 81 79.8 100.1
27/03/2022 05:07:49 82.02 84.05 93.58 79.9 78.7 95.4 84.86 87.07 93.55 81 79.8 100.1
27/03/2022 05:07:50 84.3 84.84 93.58 80 78.7 95.4 86.22 86.8 93.55 81.1 79.8 100.1
27/03/2022 05:07:51 81.52 83.07 93.58 80 78.7 95.4 83.53 85.54 93.55 81.1 79.8 100.1
27/03/2022 05:07:52 98.31 97.12 97.12 80.9 79.1 95.4 98.18 96.96 96.96 81.8 80.2 100.1
27/03/2022 05:07:53 92.66 95.9 97.12 81.1 79.2 95.4 92.51 95.85 96.96 81.9 80.2 100.1
27/03/2022 05:07:54 84.73 94.41 97.12 81.1 79.3 95.4 85.69 94.28 96.96 82 80.3 100.1
27/03/2022 05:07:55 91.43 92.2 97.12 81.3 79.3 95.4 91.34 92.07 96.96 82.1 80.3 100.1
27/03/2022 05:07:56 89.37 91.5 97.12 81.4 79.4 95.4 90.05 91.44 96.96 82.2 80.4 100
27/03/2022 05:07:57 82.85 90.06 97.12 81.4 79.4 95.4 83.85 90.44 96.96 82.2 80.4 100
27/03/2022 05:07:58 74.61 86.68 97.12 81.4 79.4 95.4 78.43 87.21 96.96 82.2 80.4 100
27/03/2022 05:07:59 68.04 82.93 97.12 81.4 79.4 95.4 72.96 83.9 96.96 82.2 80.4 100
27/03/2022 05:08:00 68.43 78.91 97.12 81.4 79.4 95.4 73.08 80.21 96.96 82.2 80.4 100
27/03/2022 05:08:01 86.28 85.43 97.12 81.4 79.4 95.4 88.05 86.82 96.96 82.2 80.4 100
27/03/2022 05:08:02 79.68 84.02 97.12 81.4 79.4 95.4 81.88 85.85 96.96 82.2 80.4 100
27/03/2022 05:08:03 77.29 81.82 97.12 81.4 79.4 95.4 80.86 83.88 96.96 82.3 80.4 100
27/03/2022 05:08:04 78.42 79.56 97.12 81.4 79.4 95.3 81.42 82.3 96.96 82.3 80.4 100
27/03/2022 05:08:05 70.69 78.91 97.12 81.4 79.4 95.3 74.35 81.77 96.96 82.3 80.4 99.9
27/03/2022 05:08:06 69.33 75.53 97.12 81.4 79.4 95.3 73.53 78.6 96.96 82.3 80.4 99.9
27/03/2022 05:08:07 69.35 72.8 97.12 81.4 79.4 95.3 73.47 76.19 96.96 82.3 80.4 99.9
27/03/2022 05:08:08 70.72 71.09 97.12 81.4 79.4 95.3 75.05 75.07 96.96 82.3 80.4 99.9
27/03/2022 05:08:09 76.56 75.99 97.12 81.4 79.4 95.3 78.03 77.62 96.96 82.3 80.4 99.9
27/03/2022 05:08:10 71.71 75.91 97.12 81.4 79.4 95.3 75.16 77.55 96.96 82.3 80.4 99.9
27/03/2022 05:08:11 78.42 77.46 97.12 81.4 79.4 95.3 79.78 78.86 96.96 82.3 80.4 99.9
27/03/2022 05:08:12 74.82 77.45 97.12 81.4 79.4 95.3 78.63 79.16 96.96 82.3 80.4 99.9
27/03/2022 05:08:13 74.27 76.15 97.12 81.4 79.4 95.3 77.13 79.01 96.96 82.3 80.4 99.9
27/03/2022 05:08:14 81.08 80.71 97.12 81.4 79.4 95.3 81.77 81.45 96.96 82.3 80.4 99.9
27/03/2022 05:08:15 76.85 81.41 97.12 81.4 79.4 95.3 77.62 81.82 96.96 82.3 80.4 99.8
27/03/2022 05:08:16 73.5 78.15 97.12 81.4 79.4 95.3 75.28 79.08 96.96 82.3 80.4 99.8
27/03/2022 05:08:17 70.09 75.97 97.12 81.4 79.4 95.3 73.55 77.17 96.96 82.3 80.4 99.8
27/03/2022 05:08:18 69.07 73.12 97.12 81.4 79.4 95.3 73.12 75.21 96.96 82.3 80.4 99.8
27/03/2022 05:08:19 84.74 83.26 97.12 81.4 79.4 95.3 85.05 83.6 96.96 82.3 80.4 99.8
27/03/2022 05:08:20 78.42 82.5 97.12 81.4 79.4 95.3 80.16 82.93 96.96 82.3 80.4 99.8
27/03/2022 05:08:21 79.34 81.63 97.12 81.5 79.4 95.3 80.04 82.35 96.96 82.3 80.4 99.8
27/03/2022 05:08:22 71.26 79.46 95.9 81.5 79.4 95.3 73.9 80.36 95.85 82.3 80.4 99.8
27/03/2022 05:08:23 93.64 92.42 94.41 81.7 79.6 95.3 93.24 92.02 94.28 82.5 80.5 99.8
27/03/2022 05:08:24 89.59 92.41 92.42 81.8 79.6 95.3 89.59 92.02 92.07 82.6 80.5 99.8
27/03/2022 05:08:25 83.65 90.73 92.42 81.8 79.6 95.3 82.76 90.52 92.02 82.6 80.6 99.8
27/03/2022 05:08:26 81.24 87.92 92.42 81.8 79.6 95.3 82.7 87.51 92.02 82.6 80.6 99.7
27/03/2022 05:08:27 75.54 84.75 92.42 81.8 79.6 95.3 78.38 84.92 92.02 82.6 80.6 99.7
27/03/2022 05:08:28 82.3 83.71 92.42 81.8 79.6 95.2 83.34 84.42 92.02 82.6 80.6 99.7
27/03/2022 05:08:29 86.95 86.38 92.42 81.9 79.7 95.2 87.16 86.7 92.02 82.6 80.6 99.7
27/03/2022 05:08:30 90.38 90.54 92.42 82 79.7 95.2 90.45 90.46 92.02 82.7 80.6 99.7
27/03/2022 05:08:31 89.48 89.98 92.42 82 79.8 95.2 89.59 90.06 92.02 82.8 80.6 99.7
27/03/2022 05:08:32 79.53 88.55 92.42 82.1 79.7 95.2 80.7 88.72 92.02 82.8 80.6 99.7
27/03/2022 05:08:33 85.99 86.46 92.42 82.1 79.7 95.2 86.15 86.56 92.02 82.8 80.6 99.7
27/03/2022 05:08:34 82.55 85.99 92.42 82.1 79.7 95.2 83.7 86.27 92.02 82.8 80.6 99.7
27/03/2022 05:08:35 84.19 84.54 92.42 82.1 79.7 95.2 84.52 84.89 92.02 82.8 80.6 99.7
27/03/2022 05:08:36 85.59 85.45 92.42 82.1 79.8 95.2 86.27 86.02 92.02 82.9 80.6 99.7
27/03/2022 05:08:37 79.99 85.3 92.42 82.1 79.7 95.2 92.3 92.25 92.25 83 80.7 99.6
27/03/2022 05:08:38 70.05 82.83 92.42 82.1 79.7 95.2 73.89 89.41 92.25 83 80.7 99.6
27/03/2022 05:08:39 66.37 78.89 92.42 82.1 79.7 95.2 72.47 85.34 92.25 83 80.7 99.6
27/03/2022 05:08:40 87.72 85.92 92.42 82.2 79.8 95.2 87.79 86.4 92.25 83 80.7 99.6
27/03/2022 05:08:41 82.38 86.36 92.42 82.2 79.7 95.2 84.85 87.26 92.25 83.1 80.7 99.6
27/03/2022 05:08:42 71.53 83.52 92.42 82.2 79.7 95.2 74.24 84.89 92.25 83.1 80.7 99.6
27/03/2022 05:08:43 68.85 79.77 92.42 82.2 79.7 95.2 72.61 81.27 92.25 83.1 80.7 99.6
27/03/2022 05:08:44 65.55 75.99 92.42 82.2 79.7 95.2 72.24 77.85 92.25 83.1 80.7 99.6
27/03/2022 05:08:45 65.02 72.32 92.42 82.2 79.7 95.2 72.58 75.22 92.25 83.1 80.7 99.6
27/03/2022 05:08:46 68.62 69.23 92.42 82.2 79.7 95.2 73.29 73.73 92.25 83.1 80.7 99.6
27/03/2022 05:08:47 67.25 69.15 92.42 82.2 79.7 95.2 72.91 73.62 92.25 83.1 80.7 99.5
27/03/2022 05:08:48 65.46 67.95 92.42 82.2 79.7 95.2 72.41 73.07 92.25 83.1 80.6 99.5
27/03/2022 05:08:49 65.73 66.39 92.42 82.2 79.7 95.2 72.69 72.8 92.25 83 80.6 99.5
27/03/2022 05:08:50 67.66 67.39 92.42 82.2 79.7 95.2 74.24 73.94 92.25 83 80.6 99.5
27/03/2022 05:08:51 68.57 68.54 92.42 82.2 79.7 95.1 74.1 74.35 92.25 83 80.6 99.5
27/03/2022 05:08:52 66.05 68.15 92.42 82.2 79.7 95.1 72.77 73.99 92.25 83 80.6 99.5
27/03/2022 05:08:53 66.87 67.31 92.41 82.2 79.7 95.1 72.71 73.36 92.25 83 80.6 99.5
27/03/2022 05:08:54 82.6 81.44 90.73 82.2 79.7 95.1 83.19 82.03 92.25 83.1 80.6 99.5
27/03/2022 05:08:55 69.9 81.07 90.54 82.2 79.7 95.1 74.46 81.79 92.25 83.1 80.6 99.5
27/03/2022 05:08:56 64.68 77.24 90.54 82.2 79.7 95.1 71.73 78.56 92.25 83.1 80.6 99.5
27/03/2022 05:08:57 64.9 73.37 90.54 82.2 79.7 95.1 72.65 75.58 92.25 83.1 80.6 99.4
27/03/2022 05:08:58 65.33 70.04 90.54 82.2 79.7 95.1 72.3 73.94 92.25 83.1 80.6 99.4
27/03/2022 05:08:59 64.9 67.73 90.54 82.2 79.7 95.1 72.59 73.02 92.25 83.1 80.6 99.4
27/03/2022 05:09:00 65.55 66.26 89.98 82.2 79.7 95.1 72.04 72.87 92.25 83.1 80.6 99.4
27/03/2022 05:09:01 65.92 66.53 88.55 82.2 79.7 95.1 72.9 73.19 92.25 83.1 80.6 99.4
27/03/2022 05:09:02 64.29 65.81 86.46 82.2 79.7 95.1 71.7 72.6 92.25 83.1 80.6 99.4
27/03/2022 05:09:03 81.79 80.64 86.36 82.2 79.7 95.1 82.34 81.24 92.25 83.1 80.6 99.4
27/03/2022 05:09:04 83.19 82.89 86.36 82.2 79.7 95.1 85.39 84.86 92.25 83.1 80.6 99.4
27/03/2022 05:09:05 86.28 85.91 86.36 82.2 79.7 95.1 87.32 87.07 92.25 83.1 80.7 99.4
27/03/2022 05:09:06 77.5 85.97 86.36 82.2 79.7 95.1 79.47 87.13 92.25 83.1 80.7 99.4
27/03/2022 05:09:07 73.98 82.34 86.36 82.2 79.7 95.1 77.34 83.68 89.41 83.1 80.7 99.3
27/03/2022 05:09:08 77.2 79.92 86.36 82.3 79.8 95.1 78.79 81.45 87.26 83.1 80.7 99.3
27/03/2022 05:09:09 68 77.6 86.36 82.3 79.8 95.1 73.35 79.41 87.26 83.1 80.7 99.3
27/03/2022 05:09:10 71.85 73.98 86.36 82.3 79.7 95.1 75.68 76.55 87.26 83.1 80.7 99.3
27/03/2022 05:09:11 67 72.77 85.97 82.3 79.7 95.1 72.51 75.99 87.13 83.1 80.7 99.3
27/03/2022 05:09:12 64.55 69.96 85.97 82.2 79.7 95.1 71.8 74.07 87.13 83.1 80.7 99.3
27/03/2022 05:09:13 64.9 67.43 85.97 82.2 79.7 95.1 71.89 72.84 87.13 83.1 80.7 99.3
27/03/2022 05:09:14 66 66.68 85.97 82.2 79.7 95.1 71.75 72.35 87.13 83.1 80.7 99.3
27/03/2022 05:09:15 65.02 65.87 85.97 82.2 79.7 95.1 71.41 71.95 87.13 83.1 80.7 99.3
27/03/2022 05:09:16 64.77 65.55 85.97 82.2 79.7 95 71.98 71.93 87.13 83.1 80.7 99.3
27/03/2022 05:09:17 65.65 65.76 85.97 82.2 79.7 95 72.54 72.33 87.13 83.1 80.7 99.2
27/03/2022 05:09:18 70.34 69.62 85.97 82.2 79.7 95 73.72 73.38 87.13 83.1 80.7 99.2
27/03/2022 05:09:19 67.66 69.62 85.97 82.2 79.7 95 72.52 73.4 87.13 83.1 80.7 99.2
27/03/2022 05:09:20 69.3 69.38 85.97 82.2 79.7 95 72.99 73.13 87.13 83.1 80.7 99.2
27/03/2022 05:09:21 68.66 70.67 85.97 82.2 79.7 95 72.88 73.54 87.13 83.1 80.6 99.2
27/03/2022 05:09:22 80.53 79.88 85.97 82.2 79.7 95 83.16 82.51 87.13 83.1 80.6 99.2
27/03/2022 05:09:23 72.1 79.66 85.97 82.2 79.7 95 76.33 82.27 87.13 83.1 80.6 99.2
27/03/2022 05:09:24 68.93 76.66 85.97 82.2 79.7 95 74.15 79.73 87.13 83.1 80.6 99.2
27/03/2022 05:09:25 75.49 75.68 85.97 82.2 79.7 95 81.09 80.86 87.13 83.1 80.7 99.2
27/03/2022 05:09:26 80.55 80.38 85.97 82.2 79.7 95 80.41 81.21 87.13 83.1 80.7 99.2
27/03/2022 05:09:27 77.51 81.05 85.97 82.2 79.7 95 77.22 81.37 87.13 83.1 80.7 99.1
27/03/2022 05:09:28 77.34 79.67 85.97 82.3 79.7 95 76.91 79.47 87.13 83.1 80.7 99.1
27/03/2022 05:09:29 73.42 76.96 85.97 82.3 79.7 95 75.53 77.38 87.13 83.1 80.7 99.1
27/03/2022 05:09:30 75.91 76.36 85.97 82.3 79.7 95 79.97 79.96 87.13 83.2 80.7 99.1
27/03/2022 05:09:31 72.34 76.75 85.97 82.3 79.7 95 78.2 80.92 87.13 83.2 80.7 99.1
27/03/2022 05:09:32 86.24 85.32 85.97 82.3 79.8 95 87.6 86.88 87.13 83.2 80.7 99.1
27/03/2022 05:09:33 89.58 88.55 88.55 82.4 79.8 95 89.45 88.57 88.57 83.2 80.7 99.1
27/03/2022 05:09:34 83.05 88.38 88.55 82.4 79.8 95 84.51 88.45 88.57 83.3 80.7 99.1
27/03/2022 05:09:35 84.88 85.75 88.55 82.4 79.8 95 86.61 86.95 88.57 83.3 80.7 99.1
27/03/2022 05:09:36 88.53 88.38 88.55 82.5 79.9 95 90.28 89.88 89.88 83.4 80.8 99.1
27/03/2022 05:09:37 83.61 87.22 88.55 82.5 79.9 94.9 84.73 89.02 89.88 83.4 80.8 99
27/03/2022 05:09:38 77.26 85.63 88.55 82.5 79.9 94.9 79.27 87.11 89.88 83.4 80.8 99
27/03/2022 05:09:39 86.09 85.74 88.55 82.5 79.9 94.9 85.94 85.98 89.88 83.4 80.8 99
27/03/2022 05:09:40 87.76 87.23 88.55 82.5 79.9 94.9 88.28 87.46 89.88 83.4 80.8 99
27/03/2022 05:09:41 90.21 90.14 90.14 82.6 80 94.9 90.29 90.19 90.19 83.5 80.9 99
27/03/2022 05:09:42 83.35 88.93 90.14 82.6 80 94.9 84.88 89.09 90.19 83.5 80.9 99
27/03/2022 05:09:43 84.4 87.88 90.14 82.7 80 94.9 84.45 88.19 90.19 83.5 80.9 99
27/03/2022 05:09:44 79.25 84.63 90.14 82.7 80 94.9 80.8 85.15 90.19 83.5 80.9 99
27/03/2022 05:09:45 80.99 82.22 90.14 82.7 80 94.9 82.02 83.14 90.19 83.5 80.9 99
27/03/2022 05:09:46 83.98 85.47 90.14 82.7 80 94.9 84.76 86.24 90.19 83.6 80.9 99
27/03/2022 05:09:47 85.82 86.08 90.14 82.7 80 94.9 86.27 86.57 90.19 83.6 80.9 98.9
27/03/2022 05:09:48 71.7 84.49 90.14 82.7 80 94.9 73.42 85.08 90.19 83.6 80.9 98.9
27/03/2022 05:09:49 76.44 80.67 90.14 82.7 80 94.9 79.25 81.32 90.19 83.6 80.9 98.9
27/03/2022 05:09:50 77.41 79.27 90.14 82.7 80 94.9 79.25 80.67 90.19 83.6 80.9 98.9
27/03/2022 05:09:51 77.75 78.12 90.14 82.7 80 94.9 79.17 79.49 90.19 83.6 80.9 98.9
27/03/2022 05:09:52 75.13 77.77 90.14 82.7 80 94.9 79.46 80.67 90.19 83.6 80.9 98.9
27/03/2022 05:09:53 74.92 76.14 90.14 82.7 80 94.9 77.88 78.97 90.19 83.6 80.9 98.9
27/03/2022 05:09:54 84.21 83.61 90.14 82.7 80 94.9 89.04 88.54 90.19 83.6 81 98.9
27/03/2022 05:09:55 90.64 90.59 90.59 82.8 80.1 94.9 90.41 91.49 91.49 83.7 81 98.9
27/03/2022 05:09:56 83.15 87.53 90.59 82.8 80.1 94.9 84.15 88.41 91.49 83.7 81 98.9
27/03/2022 05:09:57 85.62 87.25 90.59 82.9 80.1 94.9 85.71 87.86 91.49 83.7 81 98.8
27/03/2022 05:09:58 84.79 85.92 90.59 82.9 80.1 94.9 85.19 86.34 91.49 83.8 81 98.8
27/03/2022 05:09:59 82.48 85.17 90.59 82.9 80.1 94.9 83.07 85.5 91.49 83.8 81 98.8
27/03/2022 05:10:00 83.1 83.41 90.59 82.9 80.2 94.8 84.23 84.2 91.49 83.8 81 98.8
27/03/2022 05:10:01 82.24 83.82 90.59 82.9 80.2 94.8 84.54 85.03 91.49 83.8 81.1 98.8
27/03/2022 05:10:02 81.06 82.2 90.59 82.9 80.2 94.8 82.64 83.87 91.49 83.8 81.1 98.8
27/03/2022 05:10:03 77.65 81.58 90.59 82.9 80.2 94.8 79.33 83.24 91.49 83.8 81.1 98.8
27/03/2022 05:10:04 87 85.73 90.59 83 80.2 94.8 87.71 86.47 91.49 83.8 81.1 98.8
27/03/2022 05:10:05 80 85.63 90.59 83 80.2 94.8 82.67 86.34 91.49 83.9 81.1 98.7
27/03/2022 05:10:06 91.87 91.08 91.08 83.1 80.3 94.8 92.16 91.13 91.49 83.9 81.1 98.7
27/03/2022 05:10:07 89.16 90.45 91.08 83.1 80.3 94.8 89.4 90.85 91.49 84 81.2 98.7
27/03/2022 05:10:08 87.51 89.44 91.08 83.2 80.3 94.8 88.11 89.67 91.49 84 81.2 98.7
27/03/2022 05:10:09 87.77 88.66 91.08 83.2 80.3 94.8 87.97 89.07 91.49 84.1 81.2 98.7
27/03/2022 05:10:10 86.3 88.28 91.08 83.2 80.4 94.8 86.4 88.57 91.49 84.1 81.2 98.7
27/03/2022 05:10:11 82.38 87.73 91.08 83.2 80.4 94.8 83.83 87.82 91.49 84.1 81.2 98.7
27/03/2022 05:10:12 85.1 86.4 91.08 83.3 80.4 94.8 84.93 86.68 91.49 84.1 81.3 98.7
27/03/2022 05:10:13 85.83 86.27 91.08 83.3 80.4 94.8 86.51 86.79 91.49 84.1 81.3 98.6
27/03/2022 05:10:14 81.1 86.48 91.08 83.3 80.4 94.8 81.69 86.98 91.49 84.1 81.3 98.6
27/03/2022 05:10:15 85.21 85.02 91.08 83.3 80.4 94.8 85.62 85.47 91.49 84.1 81.3 98.6
27/03/2022 05:10:16 87.54 87.42 91.08 83.4 80.4 94.8 88.03 87.94 91.49 84.2 81.3 98.6
27/03/2022 05:10:17 84.66 86.74 91.08 83.4 80.5 94.8 86 87.19 91.49 84.2 81.3 98.6
27/03/2022 05:10:18 83.89 85.82 91.08 83.4 80.5 94.8 86.76 87.06 91.49 84.2 81.3 98.6
27/03/2022 05:10:19 79.95 84.49 91.08 83.4 80.5 94.8 82.21 86.68 91.49 84.2 81.3 98.6
27/03/2022 05:10:20 86.22 85.73 91.08 83.4 80.5 94.8 88.08 87.72 91.49 84.3 81.4 98.6
27/03/2022 05:10:21 84.05 85.44 91.08 83.4 80.5 94.8 84.34 87.32 91.49 84.3 81.4 98.5
27/03/2022 05:10:22 90.05 89.28 91.08 83.5 80.5 94.8 90.91 90.07 91.49 84.4 81.4 98.5
27/03/2022 05:10:23 81.4 88.6 91.08 83.5 80.5 94.8 82.7 89.46 91.49 84.4 81.4 98.5
27/03/2022 05:10:24 83.36 85.74 91.08 83.5 80.6 94.8 83.9 86.44 91.49 84.4 81.4 98.5
27/03/2022 05:10:25 84.75 85.83 91.08 83.6 80.6 94.8 85.69 86.26 91.13 84.4 81.4 98.5
27/03/2022 05:10:26 85.02 85.18 91.08 83.6 80.6 94.8 84.73 85.27 91.13 84.4 81.5 98.5
27/03/2022 05:10:27 78.11 85.1 91.08 83.6 80.6 94.8 81.49 85.19 91.13 84.4 81.5 98.5
27/03/2022 05:10:28 84.14 84.17 91.08 83.6 80.6 94.8 86.31 85.76 91.13 84.4 81.5 98.5
27/03/2022 05:10:29 83.1 84.43 91.08 83.6 80.6 94.8 84.37 85.97 91.13 84.4 81.5 98.5
27/03/2022 05:10:30 78.7 82.68 91.08 83.6 80.6 94.7 81.63 84.64 91.13 84.5 81.5 98.5
27/03/2022 05:10:31 82.78 82.63 91.08 83.6 80.6 94.7 83.43 83.97 91.13 84.5 81.5 98.5
27/03/2022 05:10:32 90.09 89.21 91.08 83.7 80.7 94.7 90.23 89.39 91.13 84.5 81.5 98.5
27/03/2022 05:10:33 83.87 89.13 91.08 83.7 80.7 94.7 85.48 89.33 91.13 84.5 81.5 98.5
27/03/2022 05:10:34 77.72 86.54 91.08 83.7 80.7 94.7 80.1 87.32 91.13 84.5 81.5 98.5
27/03/2022 05:10:35 69.18 83.07 91.08 83.7 80.7 94.7 73.47 84.17 91.13 84.5 81.5 98.5
27/03/2022 05:10:36 74.59 79.1 90.45 83.7 80.7 94.7 76.74 80.44 90.85 84.5 81.5 98.5
27/03/2022 05:10:37 71.72 76.93 89.44 83.7 80.7 94.7 76.49 79.24 90.07 84.5 81.5 98.5
27/03/2022 05:10:38 67.72 74.22 89.28 83.7 80.7 94.7 70.94 77.01 90.07 84.5 81.5 98.5
27/03/2022 05:10:39 67.83 71.34 89.28 83.7 80.7 94.7 71.21 74.25 90.07 84.5 81.5 98.5
27/03/2022 05:10:40 67.9 69.49 89.28 83.7 80.7 94.7 71.24 72.64 90.07 84.5 81.5 98.5
27/03/2022 05:10:41 68.03 68.7 89.28 83.7 80.7 94.7 71.1 71.87 90.07 84.5 81.5 98.5
27/03/2022 05:10:42 68.27 68.34 89.28 83.7 80.7 94.7 71.7 71.71 90.07 84.5 81.5 98.5
27/03/2022 05:10:43 67.92 68.32 89.28 83.7 80.7 94.7 71.38 71.68 90.07 84.5 81.5 98.5
27/03/2022 05:10:44 67.88 68.06 89.28 83.7 80.7 94.7 71.46 71.59 90.07 84.5 81.5 98.5
27/03/2022 05:10:45 78.02 76.82 89.28 83.7 80.7 94.7 80.26 79.17 90.07 84.5 81.5 98.5
27/03/2022 05:10:46 85.89 85.1 89.28 83.7 80.7 94.7 86.43 85.67 90.07 84.6 81.6 98.5
27/03/2022 05:10:47 67.41 83.85 89.28 83.7 80.7 94.7 71.02 84.54 90.07 84.6 81.6 98.5
27/03/2022 05:10:48 79.66 80.61 89.28 83.7 80.7 94.7 80.98 81.69 90.07 84.6 81.6 98.5
27/03/2022 05:10:49 73.53 80.23 89.28 83.7 80.7 94.7 78.88 81.42 90.07 84.6 81.6 98.5
27/03/2022 05:10:50 75.37 77.57 89.28 83.7 80.7 94.7 79.44 80.89 90.07 84.6 81.6 98.5
27/03/2022 05:10:51 65.53 76.35 89.28 83.7 80.7 94.7 71.42 79.64 90.07 84.6 81.6 98.5
27/03/2022 05:10:52 72.93 74.09 89.21 83.7 80.7 94.7 76.15 77.27 89.46 84.6 81.6 98.4
27/03/2022 05:10:53 75.05 75.3 89.21 83.7 80.7 94.7 77.02 77.53 89.39 84.6 81.6 98.4
27/03/2022 05:10:54 67.74 73.74 89.21 83.7 80.7 94.7 71.19 76.28 89.39 84.6 81.6 98.4
27/03/2022 05:10:55 69.61 71.35 89.21 83.7 80.7 94.7 72.05 73.96 89.39 84.6 81.6 98.4
27/03/2022 05:10:56 69.91 70.88 89.21 83.7 80.7 94.7 71.94 73.08 89.39 84.6 81.6 98.4
27/03/2022 05:10:57 69.85 70.6 89.21 83.7 80.7 94.7 72.3 72.55 89.39 84.6 81.6 98.4
27/03/2022 05:10:58 67.11 70.31 89.21 83.7 80.7 94.7 71.59 72.36 89.39 84.6 81.6 98.4
27/03/2022 05:10:59 64.67 68.05 89.21 83.7 80.7 94.7 70.84 71.87 89.39 84.6 81.6 98.4
27/03/2022 05:11:00 63.65 66.28 89.21 83.7 80.7 94.7 70.3 71.18 89.39 84.5 81.6 98.4
27/03/2022 05:11:01 72.18 71.69 89.21 83.7 80.7 94.7 74.23 73.9 89.39 84.5 81.6 98.4
27/03/2022 05:11:02 73.03 72.87 89.13 83.7 80.7 94.7 74.76 74.68 89.33 84.5 81.6 98.4
27/03/2022 05:11:03 67.86 72.33 86.54 83.7 80.7 94.7 72.58 74.3 87.32 84.5 81.6 98.4
27/03/2022 05:11:04 64.87 70.03 85.1 83.7 80.7 94.7 70.98 73.4 85.67 84.5 81.6 98.4
27/03/2022 05:11:05 64.21 67.42 85.1 83.7 80.7 94.7 71.08 71.88 85.67 84.5 81.6 98.4
27/03/2022 05:11:06 64.67 65.76 85.1 83.7 80.7 94.7 70.76 71.48 85.67 84.5 81.6 98.4
27/03/2022 05:11:07 81.58 80.46 85.1 83.7 80.7 94.6 82.85 81.69 85.67 84.5 81.6 98.4
27/03/2022 05:11:08 81.18 81.9 85.1 83.7 80.7 94.6 80.63 82 85.67 84.5 81.6 98.4
27/03/2022 05:11:09 63.94 79.51 85.1 83.7 80.7 94.6 70.37 79.74 85.67 84.5 81.6 98.4
27/03/2022 05:11:10 63.8 75.46 85.1 83.7 80.7 94.6 70.16 76.26 85.67 84.5 81.6 98.4
27/03/2022 05:11:11 69.76 71.7 85.1 83.7 80.7 94.6 72.51 73.48 85.67 84.5 81.6 98.4
27/03/2022 05:11:12 73.91 73.26 85.1 83.7 80.7 94.6 76.09 75.16 85.67 84.5 81.6 98.4
27/03/2022 05:11:13 73.4 73.59 85.1 83.7 80.7 94.6 75.41 75.56 85.67 84.5 81.6 98.4
27/03/2022 05:11:14 79.43 79.27 85.1 83.7 80.7 94.6 80.74 80.53 85.67 84.5 81.6 98.3
27/03/2022 05:11:15 71.06 77.82 85.1 83.7 80.7 94.6 74.58 79.26 85.67 84.5 81.6 98.3
27/03/2022 05:11:16 76.05 76.72 83.85 83.7 80.7 94.6 76.75 77.58 84.54 84.5 81.6 98.3
27/03/2022 05:11:17 73.4 75.81 81.9 83.7 80.7 94.5 77.27 77.65 82 84.5 81.6 98.3
27/03/2022 05:11:18 70.02 75.54 81.9 83.7 80.7 94.5 75.14 78.17 82 84.5 81.6 98.3
27/03/2022 05:11:19 70.63 72.42 81.9 83.6 80.7 94.5 74.01 75.96 82 84.5 81.6 98.3
27/03/2022 05:11:20 79.75 78.84 81.9 83.6 80.7 94.5 80.36 79.63 82 84.5 81.6 98.3
27/03/2022 05:11:21 65.67 78.46 81.9 83.6 80.7 94.5 73.01 79.27 82 84.5 81.6 98.3
27/03/2022 05:11:22 68.33 74.56 81.9 83.6 80.7 94.5 73.16 76.46 82 84.5 81.6 98.3
27/03/2022 05:11:23 65.05 71.96 81.9 83.6 80.7 94.4 71.47 74.81 82 84.5 81.6 98.3
27/03/2022 05:11:24 64.48 68.97 81.9 83.6 80.7 94.4 72.05 73.03 82 84.5 81.6 98.2
27/03/2022 05:11:25 64.49 66.73 81.9 83.6 80.7 94.4 71.73 72.44 82 84.5 81.6 98.2
27/03/2022 05:11:26 64.3 65.46 81.9 83.6 80.7 94.4 71.54 72.15 82 84.5 81.6 98.2
27/03/2022 05:11:27 64.78 64.88 81.9 83.6 80.7 94.4 71.8 71.87 82 84.5 81.6 98.2
27/03/2022 05:11:28 67.73 67.42 81.9 83.6 80.7 94.4 72.08 72.12 82 84.5 81.6 98.2
27/03/2022 05:11:29 72.78 71.38 81.9 83.6 80.7 94.4 76.6 75.44 82 84.5 81.6 98.2
27/03/2022 05:11:30 65.64 71.19 81.9 83.6 80.7 94.4 72.08 74.99 82 84.4 81.6 98.2
27/03/2022 05:11:31 75.02 74.59 81.9 83.6 80.7 94.4 77.76 77.45 82 84.4 81.6 98.2
27/03/2022 05:11:32 73.63 74.56 81.9 83.6 80.7 94.4 75.48 76.7 82 84.4 81.6 98.2
27/03/2022 05:11:33 64.99 73.46 81.9 83.6 80.7 94.3 71.42 75.83 82 84.4 81.6 98.2
27/03/2022 05:11:34 68.72 70.2 81.9 83.6 80.7 94.3 73.16 73.81 82 84.4 81.6 98.1
27/03/2022 05:11:35 64.71 69.23 81.9 83.6 80.7 94.3 71.6 73.32 82 84.4 81.6 98.1
27/03/2022 05:11:36 64.39 66.97 81.9 83.6 80.7 94.3 71.61 72.31 82 84.4 81.6 98.1
27/03/2022 05:11:37 64.26 65.55 81.9 83.6 80.7 94.3 71.24 71.89 82 84.4 81.6 98.1
27/03/2022 05:11:38 64.28 64.81 79.51 83.6 80.7 94.3 71.34 71.53 80.53 84.4 81.6 98.1
27/03/2022 05:11:39 64.45 64.59 79.27 83.6 80.7 94.3 71.57 71.62 80.53 84.4 81.6 98.1
27/03/2022 05:11:40 64.05 64.46 79.27 83.6 80.7 94.3 71.34 71.54 80.53 84.4 81.6 98.1
27/03/2022 05:11:41 64.63 64.58 79.27 83.6 80.7 94.3 71.48 71.52 80.53 84.4 81.6 98.1
27/03/2022 05:11:42 65.34 65.19 79.27 83.6 80.7 94.3 72.15 71.92 80.53 84.4 81.6 98.1
27/03/2022 05:11:43 64.53 64.93 79.27 83.6 80.7 94.3 71.44 71.89 80.53 84.4 81.6 98.1
27/03/2022 05:11:44 64.82 64.88 78.84 83.6 80.7 94.3 71.86 71.86 79.63 84.4 81.6 98.1
27/03/2022 05:11:45 68.03 67.69 78.84 83.5 80.7 94.3 72.61 72.62 79.63 84.4 81.6 98.1
27/03/2022 05:11:46 64.38 66.48 78.84 83.5 80.7 94.3 71.32 72.13 79.63 84.4 81.6 98
27/03/2022 05:11:47 66.94 66.96 78.84 83.5 80.7 94.3 72.21 72.21 79.63 84.3 81.6 98
27/03/2022 05:11:48 65.11 67.13 78.84 83.5 80.7 94.3 71.84 72.37 79.63 84.3 81.6 98
27/03/2022 05:11:49 66.27 66.18 78.84 83.5 80.7 94.3 72.23 72.17 79.63 84.3 81.6 98
27/03/2022 05:11:50 65.97 66.34 78.46 83.5 80.7 94.3 72.03 72.22 79.27 84.3 81.6 98
27/03/2022 05:11:51 64.53 65.95 74.59 83.5 80.7 94.3 71.52 72.08 77.45 84.3 81.6 98
27/03/2022 05:11:52 67.96 67.69 74.59 83.5 80.7 94.2 72.93 72.72 77.45 84.3 81.6 98
27/03/2022 05:11:53 64.07 67.26 74.59 83.5 80.7 94.2 71.55 72.57 77.45 84.3 81.6 98
27/03/2022 05:11:54 64.59 65.57 74.59 83.5 80.7 94.2 71.67 72 77.45 84.3 81.6 98
27/03/2022 05:11:55 65.37 65.42 74.59 83.5 80.7 94.2 71.73 71.84 77.45 84.3 81.6 98
27/03/2022 05:11:56 65.42 65.59 74.59 83.5 80.7 94.2 71.97 72 77.45 84.3 81.6 98
27/03/2022 05:11:57 69.97 69.32 74.59 83.5 80.7 94.2 73.75 73.43 77.45 84.3 81.6 98
27/03/2022 05:11:58 65.77 69.27 74.59 83.5 80.7 94.2 72.34 73.42 77.45 84.3 81.6 98
27/03/2022 05:11:59 64.39 67.31 74.59 83.5 80.7 94.2 71.23 72.75 77.45 84.3 81.6 97.9
27/03/2022 05:12:00 64.75 65.71 74.59 83.5 80.7 94.2 71.79 71.93 77.45 84.3 81.6 97.9
27/03/2022 05:12:01 75.02 74.52 74.56 83.5 80.7 94.2 76.4 76.05 76.7 84.3 81.6 97.9
27/03/2022 05:12:02 66.26 74.46 74.52 83.5 80.7 94.2 72.14 76 76.05 84.3 81.6 97.9
27/03/2022 05:12:03 64.47 71.11 74.52 83.5 80.7 94.2 71.31 73.97 76.05 84.3 81.6 97.9
27/03/2022 05:12:04 69.06 69.53 74.52 83.4 80.5 94.1 73.23 73.32 76.05 84.2 81.4 97.9
27/03/2022 05:12:05 67.79 70.09 74.52 83.4 80.5 94.1 73.17 73.62 76.05 84.2 81.4 97.9
27/03/2022 05:12:06 67.71 68.61 74.52 83.4 80.5 94.1 73.47 73.41 76.05 84.2 81.4 97.9
27/03/2022 05:12:07 67.25 68.5 74.52 83.3 80.5 94.1 73.14 73.61 76.05 84.2 81.4 97.9
27/03/2022 05:12:08 65.43 67.24 74.52 83.3 80.5 94.1 72.08 73.18 76.05 84.1 81.4 97.9
27/03/2022 05:12:09 64.67 66.22 74.52 83.3 80.5 94.1 71.98 72.5 76.05 84.1 81.4 97.9
27/03/2022 05:12:10 64.64 65.3 74.52 83.3 80.5 94.1 71.97 72.21 76.05 84.1 81.4 97.9
27/03/2022 05:12:11 64.51 64.94 74.52 83.3 80.5 94.1 72.46 72.42 76.05 84.1 81.4 97.9
27/03/2022 05:12:12 70.18 69.53 74.52 83.3 80.5 94.1 73.56 73.38 76.05 84.1 81.4 97.9
27/03/2022 05:12:13 66.44 69.09 74.52 83.2 80.5 94.1 72.56 73.31 76.05 84 81.4 97.9
27/03/2022 05:12:14 64.7 67.57 74.52 83.2 80.5 94.1 72.23 72.83 76.05 84 81.4 97.9
27/03/2022 05:12:15 64.46 66.02 74.52 83.2 80.5 94.1 71.8 72.48 76.05 84 81.4 97.8
27/03/2022 05:12:16 69.55 68.68 74.52 83.1 80.5 94.1 74.36 73.82 76.05 83.9 81.4 97.8
27/03/2022 05:12:17 71.3 71.51 74.52 83.1 80.5 94.1 74.98 75.1 76.05 83.9 81.4 97.8
27/03/2022 05:12:18 69.83 70.23 74.52 83.1 80.5 94.1 75.56 75.31 76.05 83.9 81.4 97.8
27/03/2022 05:12:19 70.47 71.08 74.52 83.1 80.5 94 75.33 75.84 76.05 83.9 81.4 97.8
27/03/2022 05:12:20 65.05 69.97 74.52 83.1 80.5 94 72.29 75.06 76.05 83.9 81.4 97.8
27/03/2022 05:12:21 67.13 67.58 74.52 83 80.5 94 74.12 74.16 76.05 83.9 81.4 97.8
27/03/2022 05:12:22 66.58 67.5 74.52 83 80.5 94 73.89 74.18 76.05 83.8 81.4 97.8
27/03/2022 05:12:23 68.12 68.27 74.52 82.9 80.5 94 74.31 74.74 76.05 83.8 81.4 97.8
27/03/2022 05:12:24 75.82 75.43 75.43 82.8 80.5 94 77.85 77.66 77.66 83.7 81.4 97.8
27/03/2022 05:12:25 66.82 75.44 75.44 82.7 80.5 93.9 72.85 77.66 77.66 83.6 81.4 97.8
27/03/2022 05:12:26 65.03 71.96 75.44 82.7 80.5 93.9 72.85 75.25 77.66 83.6 81.4 97.7
27/03/2022 05:12:27 65.97 68.97 75.44 82.6 80.5 93.9 73.4 73.96 77.66 83.5 81.4 97.7
27/03/2022 05:12:28 69.27 68.96 75.44 82.6 80.5 93.9 74.16 74.1 77.66 83.5 81.4 97.7
27/03/2022 05:12:29 66.4 68.59 75.44 82.6 80.5 93.9 73.07 73.94 77.66 83.5 81.4 97.7
27/03/2022 05:12:30 71.73 70.98 75.44 82.6 80.5 93.8 75.33 74.88 77.66 83.5 81.4 97.7
27/03/2022 05:12:31 65.83 70.04 75.44 82.6 80.5 93.8 73.16 74.5 77.66 83.5 81.4 97.7
27/03/2022 05:12:32 69.41 69.23 75.44 82.6 80.5 93.8 75.23 74.85 77.66 83.5 81.4 97.7
27/03/2022 05:12:33 66.09 69.2 75.44 82.6 80.5 93.8 72.92 74.95 77.66 83.5 81.4 97.7
27/03/2022 05:12:34 65.82 67.29 75.44 82.6 80.5 93.8 72.19 73.61 77.66 83.5 81.4 97.6
27/03/2022 05:12:35 66.42 66.79 75.44 82.6 80.5 93.8 72.9 72.98 77.66 83.4 81.4 97.6
27/03/2022 05:12:36 64.93 66.45 75.44 82.5 80.5 93.8 72.36 72.98 77.66 83.4 81.4 97.6
27/03/2022 05:12:37 64.68 65.53 75.44 82.3 80.5 93.8 71.94 72.54 77.66 83.2 81.4 97.6
27/03/2022 05:12:38 64.94 65.18 75.44 82.2 80.5 93.8 71.85 72.25 77.66 83.2 81.4 97.6
27/03/2022 05:12:39 64.74 64.92 75.44 82.2 80.5 93.8 71.85 72.04 77.66 83.1 81.4 97.6
27/03/2022 05:12:40 66.68 66.54 75.44 82.2 80.5 93.8 72.37 72.34 77.66 83.1 81.4 97.6
27/03/2022 05:12:41 64.42 66.56 75.44 82.2 80.5 93.8 71.57 72.35 77.66 83.1 81.4 97.6
27/03/2022 05:12:42 64.61 65.32 75.44 82.1 80.5 93.8 71.8 71.97 77.66 83.1 81.4 97.6
27/03/2022 05:12:43 65.28 65.18 75.44 82.1 80.5 93.7 72.07 72.04 77.66 83 81.4 97.6
27/03/2022 05:12:44 64.88 65.22 75.44 82.1 80.5 93.7 71.85 72.06 77.66 83 81.4 97.5
27/03/2022 05:12:45 64.56 64.9 75.44 82 80.5 93.7 71.6 71.9 77.66 82.9 81.4 97.5
27/03/2022 05:12:46 65.24 65.13 75.44 82 80.4 93.7 72.01 71.92 77.66 82.9 81.4 97.5
27/03/2022 05:12:47 65.06 65.17 75.44 82 80.4 93.7 71.89 71.96 77.66 82.9 81.4 97.5
27/03/2022 05:12:48 65.28 65.3 75.44 82 80.4 93.7 72.2 72.11 77.66 82.8 81.4 97.5
27/03/2022 05:12:49 65.01 65.28 75.44 81.9 80.4 93.7 71.75 72.12 77.66 82.8 81.4 97.5
27/03/2022 05:12:50 64.4 65.06 75.44 81.9 80.4 93.7 71.57 71.89 77.66 82.8 81.4 97.5
27/03/2022 05:12:51 66.83 66.24 75.44 81.9 80.4 93.7 72.64 72.32 77.66 82.8 81.4 97.5
27/03/2022 05:12:52 67.08 67.16 75.44 81.2 80.4 93.7 72.58 72.59 77.66 82.2 81.4 97.5
27/03/2022 05:12:53 69.96 69.19 75.44 81 80.4 93.7 74.72 74.28 77.66 82.1 81.4 97.5
27/03/2022 05:12:54 67.43 69.13 75.44 81 80.4 93.7 73.19 74.25 77.66 82.1 81.4 97.4
27/03/2022 05:12:55 68.19 69.26 71.96 80.8 80.4 93.7 73.05 73.93 75.25 81.9 81.4 97.4
27/03/2022 05:12:56 68.01 68.17 70.98 80.7 80.4 93.7 73.57 73.61 74.95 81.8 81.4 97.4
27/03/2022 05:12:57 65.59 68.14 70.98 80.7 80.4 93.6 73.14 73.7 74.95 81.8 81.4 97.4
27/03/2022 05:12:58 65.64 66.88 70.98 80.7 80.4 93.6 72.49 73.54 74.95 81.8 81.4 97.4
27/03/2022 05:12:59 64.72 65.95 70.98 80.7 80.4 93.6 71.95 72.77 74.95 81.8 81.4 97.4
27/03/2022 05:13:00 72.48 70.99 70.99 80.7 80.4 93.6 76.54 75.44 75.44 81.8 81.4 97.4
27/03/2022 05:13:01 70.95 71.55 71.55 80.6 80.4 93.6 75.37 75.79 75.79 81.8 81.4 97.4
27/03/2022 05:13:02 76.21 75.53 75.53 80.6 80.4 93.6 77.85 77.37 77.37 81.8 81.4 97.4
27/03/2022 05:13:03 74.64 75.91 75.91 80.6 80.4 93.6 76.76 77.66 77.66 81.7 81.4 97.4
27/03/2022 05:13:04 72.03 74.76 75.91 80.6 80.4 93.6 75.08 76.81 77.66 81.7 81.4 97.4
27/03/2022 05:13:05 72.3 73.26 75.91 80.6 80.4 93.6 75.71 76.14 77.66 81.7 81.4 97.3
27/03/2022 05:13:06 70.01 72.57 75.91 80.6 80.4 93.6 74.75 75.98 77.66 81.7 81.4 97.3
27/03/2022 05:13:07 66.23 70.84 75.91 80.6 80.4 93.5 72.86 74.86 77.66 81.7 81.4 97.3
27/03/2022 05:13:08 85.14 84.05 84.05 80.7 80.4 93.5 86.45 85.23 85.23 81.8 81.4 97.3
27/03/2022 05:13:09 75.15 83.81 84.05 80.7 80.4 93.5 77.21 85 85.23 81.8 81.4 97.3
27/03/2022 05:13:10 77.67 80.55 84.05 80.7 80.4 93.5 79.8 82.03 85.23 81.8 81.4 97.3
27/03/2022 05:13:11 78.25 78.75 84.05 80.7 80.4 93.5 80.28 80.61 85.23 81.8 81.4 97.3
27/03/2022 05:13:12 80.3 80.94 84.05 80.7 80.4 93.5 81.41 82.08 85.23 81.8 81.4 97.3
27/03/2022 05:13:13 75.04 78.72 84.05 80.7 80.4 93.5 79.01 80.34 85.23 81.8 81.4 97.3
27/03/2022 05:13:14 74.48 76.79 84.05 80.7 80.4 93.5 77.36 79.46 85.23 81.8 81.4 97.2
27/03/2022 05:13:15 71.8 75.56 84.05 80.7 80.4 93.4 76.11 78.26 85.23 81.8 81.4 97.2
27/03/2022 05:13:16 79.92 79.13 84.05 80.7 80.5 93.4 82.36 81.42 85.23 81.8 81.4 97.2
27/03/2022 05:13:17 78.7 80.37 84.05 80.7 80.5 93.4 80.12 81.87 85.23 81.8 81.4 97.2
27/03/2022 05:13:18 68.8 78.32 84.05 80.7 80.5 93.4 74.06 80.36 85.23 81.8 81.4 97.2
27/03/2022 05:13:19 79.76 79.33 84.05 80.7 80.5 93.4 80.93 80.41 85.23 81.8 81.4 97.2
27/03/2022 05:13:20 77.65 79.22 84.05 80.6 80.4 93.4 79.1 80.35 85.23 81.8 81.4 97.2
27/03/2022 05:13:21 79.54 79.65 84.05 80.6 80.5 93.4 80.55 80.73 85.23 81.8 81.4 97.2
27/03/2022 05:13:22 84.86 83.71 84.05 80.7 80.5 93.4 85.01 84.1 85.23 81.8 81.5 97.2
27/03/2022 05:13:23 77.08 83.21 84.05 80.4 80.5 93.4 78.84 83.48 85.23 81.6 81.5 97.2
27/03/2022 05:13:24 77.25 80.78 84.05 80.3 80.5 93.4 79.23 81.57 85.23 81.5 81.5 97.2
27/03/2022 05:13:25 73.04 78.56 84.05 80.3 80.5 93.4 77.03 79.89 85.23 81.5 81.5 97.2
27/03/2022 05:13:26 75.78 76.94 84.05 80.2 80.5 93.4 78.1 78.99 85.23 81.5 81.5 97.2
27/03/2022 05:13:27 64.25 75.49 84.05 80.2 80.5 93.4 71.84 77.98 85.23 81.5 81.5 97.2
27/03/2022 05:13:28 71.7 72.02 84.05 80.2 80.5 93.4 76.56 76.26 85.23 81.5 81.5 97.2
27/03/2022 05:13:29 72.5 72.5 84.05 80.1 80.5 93.4 76.74 76.66 85.23 81.4 81.5 97.2
27/03/2022 05:13:30 74.33 74.96 84.05 80 80.5 93.4 76.98 77.76 85.23 81.3 81.5 97.2
27/03/2022 05:13:31 69 72.82 84.05 79.9 80.5 93.4 74.34 76.31 85.23 81.2 81.5 97.2
27/03/2022 05:13:32 73.66 73.68 84.05 79.9 80.5 93.4 76.53 76.81 85.23 81.2 81.5 97.2
27/03/2022 05:13:33 64.78 72.27 84.05 79.8 80.5 93.4 71.95 75.8 85.23 81.2 81.5 97.1
27/03/2022 05:13:34 77.93 77.46 84.05 79.8 80.5 93.4 79.12 78.78 85.23 81.2 81.5 97.1
27/03/2022 05:13:35 65.16 77.06 84.05 79.7 80.5 93.4 71.93 78.44 85.23 81.1 81.5 97.1
27/03/2022 05:13:36 65.2 73.24 84.05 79.7 80.5 93.3 71.83 75.56 85.23 81.1 81.5 97.1
27/03/2022 05:13:37 69.86 70.92 84.05 79.7 80.5 93.3 75.35 75.52 85.23 80.9 81.5 97.1
27/03/2022 05:13:38 64.09 69.68 83.81 79.7 80.5 93.3 71.41 74.54 85 80.9 81.5 97.1
27/03/2022 05:13:39 64.84 67.08 83.71 79.7 80.5 93.3 71.63 72.86 84.1 80.9 81.5 97.1
27/03/2022 05:13:40 64.68 65.83 83.71 79.6 80.5 93.3 71.61 72.13 84.1 80.8 81.5 97.1
27/03/2022 05:13:41 65.04 65.21 83.71 79.5 80.5 93.3 72.09 72.12 84.1 80.8 81.5 97.1
27/03/2022 05:13:42 70.11 68.93 83.71 79.5 80.5 93.3 75.09 74.13 84.1 80.8 81.4 97.1
27/03/2022 05:13:43 70.04 69.7 83.71 79.5 80.5 93.3 74.18 74.56 84.1 80.8 81.4 97.1
27/03/2022 05:13:44 72.52 71.89 83.71 79.6 80.5 93.3 76.7 76.04 84.1 80.8 81.4 97.1
27/03/2022 05:13:45 69.59 71.5 83.71 79.6 80.5 93.3 74.53 75.76 84.1 80.8 81.4 97.1
27/03/2022 05:13:46 69.65 70.61 83.71 79.6 80.5 93.3 74.21 75.11 84.1 80.8 81.4 97.1
27/03/2022 05:13:47 71.67 71.45 83.71 79.6 80.5 93.3 75.73 75.51 84.1 80.8 81.4 97.1
27/03/2022 05:13:48 67.46 71.43 83.71 79.6 80.5 93.3 74.24 75.62 84.1 80.8 81.4 97.1
27/03/2022 05:13:49 66.43 69.24 83.71 79.6 80.5 93.3 74.14 74.67 84.1 80.8 81.4 97.1
27/03/2022 05:13:50 70.26 70.36 83.71 79.6 80.4 93.3 74.22 74.94 84.1 80.8 81.4 97.1
27/03/2022 05:13:51 70.14 71.11 83.71 79.6 80.4 93.3 75.1 75.4 84.1 80.8 81.4 97
27/03/2022 05:13:52 65.03 69.85 83.21 79.6 80.4 93.3 72 74.67 83.48 80.8 81.4 97
27/03/2022 05:13:53 69.39 69.67 80.78 79.6 80.4 93.3 73.8 73.97 81.57 80.8 81.4 97
27/03/2022 05:13:54 74.48 73.94 78.56 79.5 80.4 93.3 76.73 76.11 79.89 80.8 81.4 97
27/03/2022 05:13:55 74.8 75.08 77.46 79.5 80.4 93.3 77.05 77.18 78.99 80.8 81.4 97
27/03/2022 05:13:56 70.59 74.05 77.46 79.5 80.4 93.3 76.02 76.93 78.78 80.8 81.4 97
27/03/2022 05:13:57 64.23 72.01 77.46 79.5 80.4 93.3 71.93 76.03 78.78 80.8 81.4 97
27/03/2022 05:13:58 64.51 68.81 77.46 79.5 80.4 93.3 72.15 73.93 78.78 80.8 81.4 97
27/03/2022 05:13:59 66.73 66.9 77.46 79.5 80.4 93.3 73.17 73.32 78.78 80.8 81.4 97
27/03/2022 05:14:00 68.53 68.21 77.46 79.5 80.4 93.3 73.13 73.26 78.78 80.8 81.4 97
27/03/2022 05:14:01 69.62 69.43 77.46 79.5 80.4 93.3 74.9 74.54 78.78 80.8 81.4 97
27/03/2022 05:14:02 66.56 69.04 77.46 79.5 80.4 93.2 72.95 74.34 78.78 80.8 81.4 97
27/03/2022 05:14:03 69.57 69.23 77.46 79.5 80.4 93.2 74.24 74.22 78.78 80.8 81.4 97
27/03/2022 05:14:04 78.71 77.41 77.41 79.5 80.4 93.2 80.24 79.14 79.14 80.7 81.4 97
27/03/2022 05:14:05 67.69 76.52 77.41 79.4 80.4 93.2 73.35 78.42 79.14 80.7 81.4 97
27/03/2022 05:14:06 80.59 79.89 79.89 79.4 80.5 93.2 81.6 80.84 80.84 80.7 81.4 97
27/03/2022 05:14:07 81.71 81.47 81.47 79.5 80.5 93.2 82.19 82.12 82.12 80.7 81.4 97
27/03/2022 05:14:08 80.35 81.72 81.72 79.5 80.5 93.2 81.18 82.16 82.16 80.7 81.4 97
27/03/2022 05:14:09 75.39 79.98 81.72 79.5 80.5 93.2 77.77 80.95 82.16 80.7 81.4 96.9
27/03/2022 05:14:10 72.38 77.39 81.72 79.5 80.5 93.2 75.32 78.97 82.16 80.7 81.4 96.9
27/03/2022 05:14:11 76 76.14 81.72 79.5 80.5 93.2 78.37 78.2 82.16 80.7 81.4 96.9
27/03/2022 05:14:12 76.82 77.6 81.72 79.5 80.5 93.2 78.91 79.25 82.16 80.7 81.4 96.9
27/03/2022 05:14:13 70.97 75.93 81.72 79.5 80.5 93.2 75.78 78.24 82.16 80.7 81.4 96.9
27/03/2022 05:14:14 74.31 75.02 81.72 79.5 80.5 93.2 77.46 77.78 82.16 80.7 81.4 96.9
27/03/2022 05:14:15 81.39 80.09 81.72 79.5 80.5 93.2 82.79 81.7 82.16 80.7 81.4 96.9
27/03/2022 05:14:16 78.08 79.76 81.72 79.5 80.5 93.2 79.54 81.41 82.16 80.8 81.4 96.9
27/03/2022 05:14:17 72.59 79.21 81.72 79.5 80.5 93.2 75.58 80.69 82.16 80.8 81.4 96.9
27/03/2022 05:14:18 78.75 79.13 81.72 79.5 80.5 93.2 79.34 79.89 82.16 80.8 81.4 96.9
27/03/2022 05:14:19 77.32 77.69 81.72 79.5 80.5 93.2 78.38 78.81 82.16 80.8 81.4 96.9
27/03/2022 05:14:20 79.83 79.21 81.72 79.6 80.5 93.2 80.99 80.3 82.16 80.8 81.4 96.9
27/03/2022 05:14:21 75.35 79.29 81.72 79.6 80.5 93.2 78.17 80.36 82.16 80.8 81.4 96.9
27/03/2022 05:14:22 75.49 77.14 81.72 79.5 80.5 93.2 78.53 79.15 82.16 80.8 81.4 96.8
27/03/2022 05:14:23 76.7 77.1 81.72 79.6 80.5 93.2 79.36 79.55 82.16 80.8 81.4 96.8
27/03/2022 05:14:24 76.3 77.83 81.72 79.6 80.5 93.2 78.48 80.05 82.16 80.8 81.4 96.8
27/03/2022 05:14:25 73.11 76.08 81.72 79.6 80.5 93.2 75.54 78.54 82.16 80.8 81.4 96.8
27/03/2022 05:14:26 77.57 77.53 81.72 79.5 80.5 93.2 79.49 79.36 82.16 80.8 81.4 96.8
27/03/2022 05:14:27 68.97 76.39 81.72 79.5 80.5 93.2 73.78 78.42 82.16 80.8 81.4 96.8
27/03/2022 05:14:28 77.23 76.78 81.72 79.5 80.5 93.2 78.2 77.96 82.16 80.8 81.4 96.8
27/03/2022 05:14:29 70.65 76.88 81.72 79.5 80.5 93.1 74.7 78.05 82.16 80.8 81.4 96.8
27/03/2022 05:14:30 76.41 76.46 81.72 79.5 80.5 93.1 77.65 77.74 82.16 80.8 81.4 96.8
27/03/2022 05:14:31 74.52 77.03 81.72 79.5 80.5 93.1 76.38 78.22 82.16 80.8 81.4 96.8
27/03/2022 05:14:32 66.25 74.9 81.72 79.5 80.5 93.1 72.51 76.61 82.16 80.7 81.4 96.7
27/03/2022 05:14:33 84.33 83.88 83.88 79.4 80.5 93.1 85.46 84.82 84.82 80.6 81.4 96.7
27/03/2022 05:14:34 85.31 86.28 86.28 79.4 80.5 93.1 85.95 86.93 86.93 80.6 81.5 96.7
27/03/2022 05:14:35 69.07 84.12 86.28 79.3 80.5 93.1 73.99 84.9 86.93 80.6 81.5 96.7
27/03/2022 05:14:36 89.47 88.71 88.71 79.4 80.5 93.1 89.25 88.47 88.47 80.6 81.5 96.7
27/03/2022 05:14:37 84.41 89.13 89.13 79.4 80.5 93.1 84.62 88.9 88.9 80.6 81.5 96.7
27/03/2022 05:14:38 76.22 86.14 89.13 79.4 80.5 93.1 78.65 86.1 88.9 80.6 81.5 96.7
27/03/2022 05:14:39 78.39 82.41 89.13 79.3 80.5 93.1 80.65 83.09 88.9 80.5 81.5 96.7
27/03/2022 05:14:40 76.1 80.06 89.13 79.2 80.5 93.1 78.38 81.23 88.9 80.4 81.5 96.6
27/03/2022 05:14:41 76.93 78.98 89.13 79 80.5 93.1 78.3 80.32 88.9 80.3 81.5 96.6
27/03/2022 05:14:42 72.5 77.1 89.13 79 80.5 93.1 75.28 78.7 88.9 80.3 81.5 96.6
27/03/2022 05:14:43 69.05 74.94 89.13 79 80.5 93 73.23 76.88 88.9 80.2 81.5 96.6
27/03/2022 05:14:44 81.48 79.65 89.13 79 80.5 93 82.02 80.41 88.9 80.2 81.5 96.6
27/03/2022 05:14:45 70.25 79.08 89.13 78.9 80.5 93 75.59 80.07 88.9 80.2 81.5 96.6
27/03/2022 05:14:46 79.36 79.48 89.13 78.9 80.5 93 80.42 80.54 88.9 80.2 81.5 96.6
27/03/2022 05:14:47 77.73 80.18 89.13 78.9 80.5 93 79.22 81.13 88.9 80.2 81.5 96.6
27/03/2022 05:14:48 78 79.29 89.13 78.9 80.5 93 80.04 80.85 88.9 80.2 81.5 96.6
27/03/2022 05:14:49 76.14 77.62 89.13 78.9 80.5 93 78.03 79.47 88.9 80.2 81.5 96.5
27/03/2022 05:14:50 76.59 77.78 89.13 78.9 80.5 93 78.19 79.01 88.9 80.2 81.5 96.5
27/03/2022 05:14:51 74.35 76.83 89.13 78.9 80.5 93 78.68 79.24 88.9 80.2 81.5 96.5
27/03/2022 05:14:52 65.43 75.02 89.13 78.9 80.5 93 72.34 78.38 88.9 80.1 81.5 96.5
27/03/2022 05:14:53 79.03 77.86 89.13 78.9 80.5 93 80.11 79.27 88.9 80.2 81.5 96.5
27/03/2022 05:14:54 68.38 77.85 89.13 78.8 80.5 93 73.04 79.25 88.9 80 81.4 96.5
27/03/2022 05:14:55 76.74 77.38 89.13 78.6 80.5 93 78.07 78.62 88.9 79.9 81.4 96.5
27/03/2022 05:14:56 68.56 75.56 89.13 78.6 80.5 93 74.33 77.22 88.9 79.9 81.4 96.5
27/03/2022 05:14:57 69.65 72.57 89.13 78.5 80.5 93 75.32 75.72 88.9 79.8 81.4 96.5
27/03/2022 05:14:58 69.58 71.12 89.13 78.4 80.5 93 74.43 75.6 88.9 79.8 81.4 96.5
27/03/2022 05:14:59 66.85 70.31 89.13 78.4 80.5 93 72.95 74.8 88.9 79.7 81.4 96.5
27/03/2022 05:15:00 77.88 77.34 89.13 78.4 80.5 93 79.07 78.68 88.9 79.7 81.4 96.4
27/03/2022 05:15:01 72.11 76.01 89.13 78.3 80.5 93 75.23 77.66 88.9 79.7 81.4 96.4
27/03/2022 05:15:02 78.18 77.86 89.13 78.3 80.5 93 82.83 82.17 88.9 79.7 81.4 96.4
27/03/2022 05:15:03 69.09 77.67 89.13 78.3 80.5 93 74.49 81.97 88.9 79.7 81.4 96.4
27/03/2022 05:15:04 64.98 74.21 89.13 78.2 80.5 93 72.03 78.78 88.9 79.6 81.4 96.4
27/03/2022 05:15:05 72.85 73.05 89.13 78.2 80.4 92.9 75.55 76.13 88.9 79.5 81.4 96.4
27/03/2022 05:15:06 80.82 80.32 89.13 77.9 80.4 92.9 81.45 80.68 88.9 79.3 81.4 96.4
27/03/2022 05:15:07 74.03 78.73 86.14 77.7 80.4 92.9 77.02 79.9 86.1 79.2 81.4 96.4
27/03/2022 05:15:08 69.13 76.79 82.41 77.5 80.4 92.9 75.32 78.58 83.09 79 81.4 96.4
27/03/2022 05:15:09 69.15 73.8 80.32 77.4 80.4 92.9 73.79 76.97 82.17 78.9 81.3 96.4
27/03/2022 05:15:10 73.55 74.29 80.32 77.3 80.4 92.9 75.95 76.73 82.17 78.9 81.3 96.4
27/03/2022 05:15:11 67.31 72.24 80.32 77.2 80.4 92.9 73.28 75.33 82.17 78.8 81.3 96.4
27/03/2022 05:15:12 68.67 70.37 80.32 77.1 80.4 92.9 74.01 74.75 82.17 78.8 81.3 96.4
27/03/2022 05:15:13 68.58 69.37 80.32 77 80.4 92.9 73.93 74.18 82.17 78.7 81.3 96.4
27/03/2022 05:15:14 65.38 68.77 80.32 77 80.4 92.9 72.55 73.99 82.17 78.7 81.3 96.4
27/03/2022 05:15:15 65.58 66.95 80.32 76.9 80.4 92.9 73.09 73.25 82.17 78.6 81.3 96.3
27/03/2022 05:15:16 67.92 67.72 80.32 76.7 80.4 92.9 73.69 73.64 82.17 78.5 81.3 96.3
27/03/2022 05:15:17 65.61 67.36 80.32 76.6 80.4 92.9 72.79 73.53 82.17 78.4 81.3 96.3
27/03/2022 05:15:18 69.46 69.3 80.32 76.5 80.4 92.9 75.28 75.04 82.17 78.3 81.3 96.3
27/03/2022 05:15:19 67.07 67.96 80.32 76.5 80.4 92.9 74.4 74.47 82.17 78.3 81.3 96.3
27/03/2022 05:15:20 79.55 77.93 80.32 76.4 80.4 92.9 81.1 79.79 82.17 78.1 81.3 96.3
27/03/2022 05:15:21 86.27 85.17 85.17 76.5 80.4 92.8 86.93 85.89 85.89 78.2 81.3 96.3
27/03/2022 05:15:22 80.37 85.08 85.17 76.2 80.4 92.8 83.61 85.8 85.89 78 81.3 96.3
27/03/2022 05:15:23 78.36 82.83 85.17 76.1 80.4 92.8 81.55 84.8 85.89 78 81.3 96.2
27/03/2022 05:15:24 75.05 80.29 85.17 76.1 80.4 92.8 77.87 82.67 85.89 77.9 81.3 96.2
27/03/2022 05:15:25 81.55 81.55 85.17 76 80.4 92.8 82.34 82.57 85.89 77.9 81.3 96.2
27/03/2022 05:15:26 77.3 80.3 85.17 75.9 80.4 92.8 82.27 82.77 85.89 77.8 81.3 96.2
27/03/2022 05:15:27 81.39 81.73 85.17 75.9 80.4 92.8 83.79 84.32 85.89 77.9 81.3 96.2
27/03/2022 05:15:28 73.26 79.77 85.17 75.9 80.4 92.8 77.16 82.77 85.89 77.8 81.3 96.2
27/03/2022 05:15:29 78.79 78.7 85.17 75.8 80.4 92.8 81.84 81.51 85.89 77.7 81.3 96.2
27/03/2022 05:15:30 81.69 80.97 85.17 75.8 80.4 92.8 83.38 83.03 85.89 77.8 81.3 96.2
27/03/2022 05:15:31 80.03 81.56 85.17 75.8 80.4 92.8 80.95 83.02 85.89 77.7 81.3 96.2
27/03/2022 05:15:32 78.58 80.21 85.17 75.4 80.4 92.8 80.51 81.63 85.89 77.5 81.3 96.2
27/03/2022 05:15:33 81 81.32 85.17 75.4 80.4 92.8 82.34 82.73 85.89 77.5 81.3 96.1
27/03/2022 05:15:34 76.99 79.6 85.17 75.4 80.4 92.8 79.54 81.25 85.89 77.5 81.3 96.1
27/03/2022 05:15:35 71.98 78.05 85.17 75.4 80.4 92.8 75.61 80.09 85.89 77.5 81.3 96.1
27/03/2022 05:15:36 71.49 75.19 85.17 75.4 80.4 92.8 75.1 77.77 85.89 77.5 81.3 96.1
27/03/2022 05:15:37 84.57 83.86 85.17 75.5 80.4 92.8 85.17 84.36 85.89 77.5 81.3 96.1
27/03/2022 05:15:38 87.19 86.95 86.95 75.7 80.4 92.8 87.73 87.4 87.4 77.7 81.3 96.1
27/03/2022 05:15:39 77.1 85.46 86.95 75.7 80.4 92.8 78.83 86.11 87.4 77.7 81.3 96.1
27/03/2022 05:15:40 64.92 81.95 86.95 75.7 80.4 92.8 72.7 82.85 87.4 77.7 81.3 96.1
27/03/2022 05:15:41 69.03 77.85 86.95 75.7 80.4 92.7 74.67 79.25 87.4 77.7 81.3 96.1
27/03/2022 05:15:42 73.63 74.66 86.95 75.7 80.4 92.7 77.07 77.3 87.4 77.7 81.3 96.1
27/03/2022 05:15:43 70.84 74.1 86.95 75.7 80.4 92.7 75.16 77.15 87.4 77.7 81.3 96.1
27/03/2022 05:15:44 72.46 73.71 86.95 75.7 80.4 92.7 76.19 76.82 87.4 77.7 81.3 96.1
27/03/2022 05:15:45 65.68 72.01 86.95 75.7 80.4 92.7 73.37 75.86 87.4 77.7 81.3 96.1
27/03/2022 05:15:46 71.26 70.83 86.95 75.5 80.4 92.7 76.46 76.17 87.4 77.6 81.3 96
27/03/2022 05:15:47 76.33 76.3 86.95 75.6 80.4 92.7 78.41 78.59 87.4 77.6 81.3 96
27/03/2022 05:15:48 76.76 76.91 86.95 75.5 80.4 92.7 79.36 79.44 87.4 77.6 81.3 96
27/03/2022 05:15:49 80.79 80.39 86.95 75.6 80.4 92.7 82.44 81.8 87.4 77.6 81.3 96
27/03/2022 05:15:50 81.78 82.53 86.95 75.6 80.4 92.7 83.71 83.72 87.4 77.7 81.3 96
27/03/2022 05:15:51 69.74 80.08 86.95 75.6 80.4 92.7 74.17 82.43 87.4 77.7 81.3 96
27/03/2022 05:15:52 81.37 81.4 86.95 75.7 80.4 92.7 82.62 82.76 87.4 77.7 81.3 96
27/03/2022 05:15:53 67.75 79.61 86.95 75.7 80.4 92.7 73.5 81.17 87.4 77.7 81.3 96
27/03/2022 05:15:54 82.76 81.14 86.95 75.7 80.4 92.7 85.01 83.48 87.4 77.8 81.3 96
27/03/2022 05:15:55 79.95 82.25 86.95 75.8 80.4 92.7 81.6 84.31 87.4 77.8 81.3 95.9
27/03/2022 05:15:56 68.12 79.57 86.95 75.8 80.4 92.7 73.43 81.83 87.4 77.8 81.3 95.9
27/03/2022 05:15:57 67.17 75.83 86.95 75.8 80.4 92.7 73.42 78.52 87.4 77.8 81.3 95.9
27/03/2022 05:15:58 69.14 72.48 86.95 75.8 80.4 92.7 74.62 76.13 87.4 77.8 81.3 95.9
27/03/2022 05:15:59 74.66 73.67 86.95 75.8 80.4 92.7 77.45 76.72 87.4 77.8 81.3 95.9
27/03/2022 05:16:00 78.78 78.3 86.95 75.8 80.4 92.6 81.27 80.47 87.4 77.8 81.3 95.9
27/03/2022 05:16:01 72.3 76.77 86.95 75.8 80.4 92.6 79.15 79.7 87.4 77.9 81.3 95.9
27/03/2022 05:16:02 67.64 74.41 86.95 75.8 80.4 92.6 74.02 79.25 87.4 77.9 81.3 95.8
27/03/2022 05:16:03 67.03 71.37 86.95 75.8 80.4 92.6 74.44 76.66 87.4 77.9 81.3 95.8
27/03/2022 05:16:04 69.98 70.18 86.95 75.8 80.4 92.6 75.1 75.47 87.4 77.9 81.3 95.8
27/03/2022 05:16:05 66.54 70.2 86.95 75.8 80.4 92.6 73.86 75.55 87.4 77.9 81.3 95.8
27/03/2022 05:16:06 64.99 68.14 86.95 75.8 80.4 92.6 72.68 74.51 87.4 77.9 81.3 95.8
27/03/2022 05:16:07 64.8 66.44 86.95 75.8 80.4 92.6 72.52 73.43 87.4 77.8 81.3 95.8
27/03/2022 05:16:08 64.67 65.5 85.46 75.7 80.4 92.6 72.54 72.92 86.11 77.8 81.3 95.8
27/03/2022 05:16:09 64.51 64.99 82.53 75.7 80.4 92.6 72.47 72.71 84.31 77.8 81.3 95.8
27/03/2022 05:16:10 64.97 64.9 82.53 75.7 80.4 92.6 72.74 72.7 84.31 77.8 81.3 95.8
27/03/2022 05:16:11 64.75 64.92 82.53 75.7 80.4 92.6 72.2 72.71 84.31 77.8 81.3 95.8
27/03/2022 05:16:12 64.7 64.84 82.53 75.7 80.4 92.6 72.52 72.55 84.31 77.8 81.3 95.8
27/03/2022 05:16:13 65.73 65.52 82.53 75.7 80.4 92.6 73.37 73.36 84.31 77.8 81.3 95.7
27/03/2022 05:16:14 64.8 65.52 82.53 75.6 80.4 92.5 72.28 73.01 84.31 77.8 81.3 95.7
27/03/2022 05:16:15 65.11 65.18 82.53 75.6 80.4 92.5 72.5 72.6 84.31 77.8 81.3 95.7
27/03/2022 05:16:16 74.4 73.39 82.53 75.6 80.4 92.5 76.32 75.43 84.31 77.8 81.3 95.7
27/03/2022 05:16:17 72.35 72.73 82.53 75.6 80.4 92.5 75.89 75.76 84.31 77.8 81.3 95.7
27/03/2022 05:16:18 71.63 73.94 82.53 75.6 80.4 92.5 74.66 76.22 84.31 77.8 81.3 95.7
27/03/2022 05:16:19 74.04 73.83 82.53 75.6 80.4 92.5 76.63 76.26 84.31 77.8 81.3 95.7
27/03/2022 05:16:20 67.87 73.23 82.25 75.6 80.4 92.5 73.96 76.08 84.31 77.7 81.3 95.7
27/03/2022 05:16:21 66.48 70.69 82.25 75.6 80.4 92.5 73.23 74.81 84.31 77.7 81.3 95.7
27/03/2022 05:16:22 66.45 68.64 82.25 75.6 80.4 92.5 73.55 74.05 84.31 77.7 81.3 95.7
27/03/2022 05:16:23 65.63 67.33 82.25 75.6 80.4 92.5 73.06 73.59 84.31 77.7 81.3 95.6
27/03/2022 05:16:24 65.97 66.36 82.25 75.6 80.4 92.5 73.13 73.33 84.31 77.8 81.3 95.6
27/03/2022 05:16:25 68.71 68.48 79.57 75.6 80.4 92.5 73.68 73.76 81.83 77.8 81.3 95.6
27/03/2022 05:16:26 68.19 69.44 78.3 75.6 80.4 92.4 75.69 75.67 80.47 77.8 81.3 95.6
27/03/2022 05:16:27 78.8 77.22 78.3 75.6 80.4 92.4 78.73 77.65 80.47 77.8 81.3 95.6
27/03/2022 05:16:28 75.67 77.24 78.3 75.7 80.4 92.4 77.16 78.01 80.47 77.8 81.3 95.6
27/03/2022 05:16:29 67.03 75.87 78.3 75.7 80.4 92.4 74.18 77.13 80.47 77.8 81.3 95.6
27/03/2022 05:16:30 66.86 72.47 77.24 75.7 80.2 92.4 76.11 76.17 79.7 77.8 81.2 95.6
27/03/2022 05:16:31 69.95 70.56 77.24 75.6 80.2 92.4 75.23 75.88 79.25 77.8 81.2 95.6
27/03/2022 05:16:32 79.19 78.41 78.41 75.7 80.2 92.4 79.61 79.1 79.1 77.8 81.2 95.6
27/03/2022 05:16:33 74.77 78.55 78.55 75.7 80.2 92.4 76.89 79.19 79.19 77.8 81.2 95.6
27/03/2022 05:16:34 76.62 77.31 78.55 75.7 80.2 92.4 77.37 77.92 79.19 77.8 81.2 95.6
27/03/2022 05:16:35 71.83 77.03 78.55 75.7 80.2 92.4 75.36 77.8 79.19 77.8 81.2 95.6
27/03/2022 05:16:36 78.93 78.96 78.96 75.7 80.2 92.4 79.76 79.36 79.36 77.8 81.2 95.6
27/03/2022 05:16:37 79.5 79.81 79.81 75.8 80.2 92.4 80.76 80.81 80.81 77.9 81.2 95.6
27/03/2022 05:16:38 65.67 78.5 79.81 75.8 80.2 92.4 72.73 79.78 80.81 77.9 81.2 95.6
27/03/2022 05:16:39 72.37 74.61 79.81 75.8 80.2 92.4 75.29 76.74 80.81 77.9 81.2 95.6
27/03/2022 05:16:40 89.06 87.94 87.94 76.1 80.3 92.4 89.31 88.29 88.29 78.1 81.2 95.6
27/03/2022 05:16:41 88.31 89.13 89.13 76.3 80.3 92.4 88.71 89.29 89.29 78.2 81.3 95.6
27/03/2022 05:16:42 86.88 89.47 89.47 76.5 80.3 92.4 86.91 89.63 89.63 78.3 81.3 95.6
27/03/2022 05:16:43 71.45 86.56 89.47 76.5 80.3 92.4 75.68 86.85 89.63 78.3 81.3 95.6
27/03/2022 05:16:44 74.56 82.53 89.47 76.5 80.3 92.4 77.3 83.11 89.63 78.3 81.3 95.6
27/03/2022 05:16:45 74.63 79.4 89.47 76.5 80.3 92.4 77.19 80.55 89.63 78.3 81.3 95.6
27/03/2022 05:16:46 68.79 77.03 89.47 76.5 80.3 92.4 74.12 78.78 89.63 78.3 81.3 95.6
27/03/2022 05:16:47 67.6 73.74 89.47 76.5 80.3 92.4 73.46 76.53 89.63 78.3 81.3 95.6
27/03/2022 05:16:48 65.02 70.82 89.47 76.5 80.3 92.4 72.42 74.86 89.63 78.3 81.3 95.6
27/03/2022 05:16:49 65.32 68.15 89.47 76.5 80.3 92.4 72.69 73.53 89.63 78.3 81.3 95.6
27/03/2022 05:16:50 65.13 66.58 89.47 76.5 80.3 92.4 72.64 73 89.63 78.3 81.3 95.6
27/03/2022 05:16:51 64.9 65.72 89.47 76.5 80.3 92.4 72.44 72.79 89.63 78.3 81.3 95.6
27/03/2022 05:16:52 64.94 65.27 89.47 76.5 80.3 92.4 72.23 72.61 89.63 78.3 81.3 95.5
27/03/2022 05:16:53 65.22 65.2 89.47 76.5 80.3 92.4 72.63 72.57 89.63 78.3 81.3 95.5
27/03/2022 05:16:54 65.67 65.56 89.47 76.5 80.3 92.4 72.67 72.76 89.63 78.3 81.3 95.5
27/03/2022 05:16:55 69.75 68.71 89.47 76.5 80.3 92.4 74.52 73.87 89.63 78.4 81.3 95.5
27/03/2022 05:16:56 66.1 68.21 89.47 76.5 80.3 92.4 73.68 73.86 89.63 78.4 81.3 95.5
27/03/2022 05:16:57 66.05 67.05 89.47 76.5 80.3 92.3 73.17 73.74 89.63 78.4 81.3 95.5
27/03/2022 05:16:58 65.69 66.47 89.47 76.5 80.3 92.3 73.03 73.39 89.63 78.4 81.3 95.5
27/03/2022 05:16:59 65.87 66.03 89.47 76.5 80.3 92.3 73.15 73.23 89.63 78.4 81.3 95.5
27/03/2022 05:17:00 66.68 66.53 89.47 76.5 80.3 92.3 73.21 73.34 89.63 78.4 81.3 95.5
27/03/2022 05:17:01 67.68 67.34 89.47 76.5 80 92.3 73.86 73.64 89.63 78.4 81.1 95.5
27/03/2022 05:17:02 66.47 67.28 89.47 76.5 80 92.3 73.11 73.88 89.63 78.4 81.1 95.5
27/03/2022 05:17:03 65.07 66.77 89.47 76.5 80 92.3 72.44 73.27 89.63 78.4 81.1 95.5
27/03/2022 05:17:04 66.09 66.05 89.47 76.5 80 92.2 72.98 72.94 89.63 78.4 81.1 95.4
27/03/2022 05:17:05 66.29 66.48 89.47 76.5 80 92.2 73.25 73.28 89.63 78.4 81.1 95.4
27/03/2022 05:17:06 65.02 66.03 89.47 76.5 80 92.2 72.41 73.02 89.63 78.4 81.1 95.4
27/03/2022 05:17:07 65.31 65.43 89.47 76.5 80 92.2 72.69 72.73 89.63 78.4 81.1 95.4
27/03/2022 05:17:08 65.36 65.44 89.47 76.5 80 92.2 72.5 72.73 89.63 78.4 81.1 95.4
27/03/2022 05:17:09 65.57 65.5 89.47 76.5 80 92.2 72.85 72.77 89.63 78.4 81.1 95.4
27/03/2022 05:17:10 65.93 65.82 89.47 76.5 80 92.2 73.07 72.99 89.63 78.4 81.1 95.4
27/03/2022 05:17:11 65.54 65.77 89.47 76.5 80 92.2 72.88 72.97 89.63 78.4 81.1 95.4
27/03/2022 05:17:12 65.58 65.9 86.56 76.5 80 92.1 72.81 73.28 86.85 78.4 81.1 95.3
27/03/2022 05:17:13 65.76 65.77 82.53 76.5 80 92.1 72.89 72.96 83.11 78.4 81.1 95.3
27/03/2022 05:17:14 65.63 65.92 79.4 76.5 80 92.1 72.79 73.2 80.55 78.4 81.1 95.3
27/03/2022 05:17:15 65.22 65.59 77.03 76.5 80 92.1 72.67 72.78 78.78 78.4 81.1 95.3
27/03/2022 05:17:16 66.85 66.36 73.74 76.5 80 92.1 73.52 73.25 76.53 78.4 81.1 95.3
27/03/2022 05:17:17 66.52 66.54 70.82 76.5 80 92.1 73.22 73.28 74.86 78.4 81.1 95.3
27/03/2022 05:17:18 66.13 66.62 68.71 76.5 80 92.1 73.26 73.34 73.88 78.3 81.1 95.3
27/03/2022 05:17:19 65.48 66.24 68.71 76.5 80 92.1 73.28 73.36 73.88 78.3 81.1 95.3
27/03/2022 05:17:20 65.29 65.79 68.71 76.5 80 92.1 72.59 73.32 73.88 78.3 81.1 95.3
27/03/2022 05:17:21 70.78 70.1 70.1 76.5 80 92.1 74.88 74.55 74.55 78.3 81.1 95.3
27/03/2022 05:17:22 65.6 69.56 70.1 76.5 80 92.1 72.84 74.23 74.55 78.3 81.1 95.3
27/03/2022 05:17:23 68.71 68.89 70.1 76.5 80 92 74.13 74.15 74.55 78.3 81.1 95.3
27/03/2022 05:17:24 65.81 68.01 70.1 76.5 80 92 72.88 73.78 74.55 78.3 81.1 95.2
27/03/2022 05:17:25 65.81 67.02 70.1 76.4 80 92 72.91 73.42 74.55 78.3 81.1 95.2
27/03/2022 05:17:26 66.87 66.96 70.1 76.5 80 92 73.49 73.49 74.55 78.3 81.1 95.2
27/03/2022 05:17:27 69.93 68.9 70.1 76.5 80 92 75.19 74.63 74.63 78.3 81.1 95.2
27/03/2022 05:17:28 68.3 68.66 70.1 76.5 80 92 74.36 74.49 74.63 78.3 81.1 95.2
27/03/2022 05:17:29 69.08 69.05 70.1 76.5 80 92 74.4 74.61 74.63 78.3 81.1 95.2
27/03/2022 05:17:30 67.52 69.05 70.1 76.4 80 91.9 73.58 74.45 74.63 78.3 81.1 95.2
27/03/2022 05:17:31 65.65 68.17 70.1 76.4 80 91.9 73 73.89 74.63 78.3 81.1 95.2
27/03/2022 05:17:32 66.77 67.05 70.1 76.4 80 91.9 78.1 77.52 77.52 78.3 81.1 95.2
27/03/2022 05:17:33 67.03 67.08 70.1 76.4 80 91.9 73.66 77.03 77.52 78.3 81.1 95.2
27/03/2022 05:17:34 66.61 67.37 70.1 76.4 80 91.9 73.18 75.2 77.52 78.3 81.1 95.1
27/03/2022 05:17:35 65.85 66.62 70.1 76.4 80 91.9 72.83 74.05 77.52 78.3 81.1 95.1
27/03/2022 05:17:36 65.74 66.17 70.1 76.4 80 91.8 72.68 73.31 77.52 78.3 81.1 95.1
27/03/2022 05:17:37 68.13 67.71 70.1 76.5 80 91.8 73.83 73.62 77.52 78.3 81.1 95.1
27/03/2022 05:17:38 68.05 68.03 70.1 76.5 80 91.8 73.61 73.71 77.52 78.3 81.1 95.1
27/03/2022 05:17:39 66.74 67.8 70.1 76.5 80 91.8 73.59 73.7 77.52 78.4 81.1 95.1
27/03/2022 05:17:40 66.22 67.09 70.1 76.5 80 91.8 73.26 73.53 77.52 78.4 81.1 95.1
27/03/2022 05:17:41 68.36 68.43 70.1 76.5 80 91.8 73.19 73.74 77.52 78.4 81.1 95.1
27/03/2022 05:17:42 65.59 67.62 70.1 76.5 80 91.8 72.33 73.21 77.52 78.4 81.1 95.1
27/03/2022 05:17:43 78.36 78.09 78.09 76.5 80 91.8 79.62 79.34 79.34 78.4 81.1 95.1
27/03/2022 05:17:44 82.36 82.17 82.17 76.5 80 91.8 83.68 83.31 83.31 78.4 81.1 95.1
27/03/2022 05:17:45 75.75 82.24 82.24 76.5 80 91.8 78.73 83.44 83.44 78.4 81.1 95.1
27/03/2022 05:17:46 87.19 85.83 85.83 76.7 80 91.8 87.51 86.3 86.3 78.5 81.1 95
27/03/2022 05:17:47 76.31 84.94 85.83 76.7 80 91.8 78.44 85.47 86.3 78.6 81.1 95
27/03/2022 05:17:48 70.4 81.42 85.83 76.7 80 91.8 74.62 82.31 86.3 78.6 81.1 95
27/03/2022 05:17:49 77.92 78.21 85.83 76.7 80 91.8 79.79 79.9 86.3 78.6 81.1 95
27/03/2022 05:17:50 75.43 78.23 85.83 76.7 80 91.8 78.15 80.01 86.3 78.6 81.1 95
27/03/2022 05:17:51 73.46 76.5 85.83 76.8 80 91.7 77.2 78.72 86.3 78.6 81.1 95
27/03/2022 05:17:52 80.26 79.54 85.83 76.8 80 91.7 81.53 80.82 86.3 78.6 81.1 95
27/03/2022 05:17:53 75.05 79.83 85.83 76.8 80 91.7 77.8 80.99 86.3 78.6 81.1 95
27/03/2022 05:17:54 76.4 77.75 85.83 76.8 80 91.7 79.61 80.2 86.3 78.6 81.1 95
27/03/2022 05:17:55 75.29 76.69 85.83 76.8 80 91.7 78.19 79.25 86.3 78.6 81.2 95
27/03/2022 05:17:56 78.05 77.94 85.83 76.8 80 91.7 80.39 80.07 86.3 78.7 81.2 95
27/03/2022 05:17:57 73.29 76.93 85.83 76.8 80 91.7 78.08 79.57 86.3 78.7 81.2 94.9
27/03/2022 05:17:58 72.83 74.93 85.83 76.8 80 91.7 77.27 78.84 86.3 78.7 81.2 94.9
27/03/2022 05:17:59 73.65 75.01 85.83 76.8 80 91.6 77.37 78.87 86.3 78.7 81.2 94.9
27/03/2022 05:18:00 75.42 76.05 85.83 76.8 80 91.6 78.91 79.34 86.3 78.7 81.2 94.9
27/03/2022 05:18:01 69.51 73.99 85.83 76.8 80 91.6 74.95 77.76 86.3 78.7 81.2 94.9
27/03/2022 05:18:02 66.5 71.56 85.83 76.8 80 91.6 74.25 76.17 86.3 78.7 81.2 94.9
27/03/2022 05:18:03 83.56 82.97 85.83 76.9 80 91.6 83.42 82.91 86.3 78.7 81.2 94.9
27/03/2022 05:18:04 82.71 83.49 85.83 76.9 80.1 91.6 83.02 83.38 86.3 78.7 81.2 94.9
27/03/2022 05:18:05 85.25 85.42 85.83 77 80.1 91.6 86.16 86.09 86.3 78.8 81.2 94.9
27/03/2022 05:18:06 83.55 86.17 86.17 77.1 80.1 91.6 84.14 86.72 86.72 78.9 81.2 94.9
27/03/2022 05:18:07 76.36 83.71 86.17 77.1 80.1 91.6 78.41 84.41 86.72 78.9 81.2 94.9
27/03/2022 05:18:08 68.55 80.54 86.17 77 80.1 91.6 73.76 81.59 86.72 78.8 81.2 94.8
27/03/2022 05:18:09 66.75 76.67 86.17 77 80.1 91.6 73.47 78.34 86.72 78.8 81.2 94.8
27/03/2022 05:18:10 68.88 73.1 86.17 77 80.1 91.6 75.02 75.98 86.72 78.8 81.2 94.8
27/03/2022 05:18:11 66.29 70.93 86.17 77 80.1 91.6 73.11 75.39 86.72 78.8 81.2 94.8
27/03/2022 05:18:12 67.18 68.59 86.17 76.9 80.1 91.5 73.73 74.15 86.72 78.7 81.2 94.8
27/03/2022 05:18:13 65.76 67.68 86.17 76.9 80.1 91.5 72.97 73.82 86.72 78.7 81.2 94.8
27/03/2022 05:18:14 67.71 67.75 86.17 76.9 80.1 91.5 73.19 73.41 86.72 78.7 81.2 94.8
27/03/2022 05:18:15 66.01 67.66 86.17 76.9 80.1 91.5 73.04 73.37 86.72 78.7 81.2 94.8
27/03/2022 05:18:16 66.78 66.94 86.17 76.9 80.1 91.5 73.22 73.32 86.72 78.7 81.2 94.8
27/03/2022 05:18:17 76.35 75.25 86.17 76.9 80.1 91.4 77.9 77.12 86.72 78.7 81.2 94.8
27/03/2022 05:18:18 75.04 76.55 86.17 76.9 80.1 91.4 77.25 78.16 86.72 78.7 81.2 94.7
27/03/2022 05:18:19 73.1 74.48 86.17 76.9 80.1 91.4 75.56 76.71 86.72 78.7 81.2 94.7
27/03/2022 05:18:20 78.64 77.78 86.17 76.9 80.1 91.4 79.88 79.09 86.72 78.7 81.2 94.7
27/03/2022 05:18:21 75.65 77.72 86.17 76.9 80.1 91.4 78.39 79.13 86.72 78.7 81.2 94.7
27/03/2022 05:18:22 76.19 77.3 86.17 76.8 80.1 91.4 78.53 79.15 86.72 78.6 81.2 94.7
27/03/2022 05:18:23 71.49 76.02 86.17 76.8 80.1 91.4 75.17 78.41 86.72 78.6 81.2 94.7
27/03/2022 05:18:24 70.11 73.76 86.17 76.8 80.1 91.3 74.66 76.75 86.72 78.6 81.2 94.7
27/03/2022 05:18:25 75.16 75.15 86.17 76.8 80.1 91.3 77.02 77.21 86.72 78.6 81.2 94.7
27/03/2022 05:18:26 71.2 73.73 86.17 76.8 80.1 91.3 75.5 76.22 86.72 78.6 81.2 94.7
27/03/2022 05:18:27 73.45 73.46 86.17 76.8 80.1 91.3 78.62 77.97 86.72 78.6 81.2 94.6
27/03/2022 05:18:28 75.36 75.19 86.17 76.8 80.1 91.3 80.44 80.16 86.72 78.6 81.2 94.6
27/03/2022 05:18:29 73.19 74.74 86.17 76.8 80.1 91.3 76.7 79.67 86.72 78.6 81.2 94.6
27/03/2022 05:18:30 81.55 80.22 86.17 76.8 80.1 91.3 82.44 81.62 86.72 78.6 81.2 94.6
27/03/2022 05:18:31 68.67 79.82 86.17 76.8 80.1 91.3 74.83 81.27 86.72 78.6 81.2 94.6
27/03/2022 05:18:32 66.98 76.06 86.17 76.8 80.1 91.2 73.57 78.3 86.72 78.6 81.2 94.6
27/03/2022 05:18:33 72.38 73.31 86.17 76.8 80.1 91.2 75.77 76.27 86.72 78.6 81.2 94.6
27/03/2022 05:18:34 70.33 72.2 86.17 76.8 80.1 91.2 75.75 76.11 86.72 78.6 81.2 94.6
27/03/2022 05:18:35 67.02 71.24 86.17 76.8 80.1 91.2 73.3 75.81 86.72 78.6 81.2 94.5
27/03/2022 05:18:36 68.82 69.31 83.71 76.8 80.1 91.2 73.88 74.37 84.41 78.6 81.2 94.5
27/03/2022 05:18:37 69.24 70.39 80.54 76.8 80.1 91.2 73.81 74.5 81.62 78.6 81.2 94.5
27/03/2022 05:18:38 68.65 69.05 80.22 76.8 80.1 91.2 73.68 73.83 81.62 78.6 81.2 94.5
27/03/2022 05:18:39 70.41 70.31 80.22 76.8 80.1 91.2 74.6 74.47 81.62 78.6 81.2 94.5
27/03/2022 05:18:40 69.75 70.06 80.22 76.8 80.1 91.2 74.6 74.57 81.62 78.6 81.2 94.5
27/03/2022 05:18:41 67.59 70.02 80.22 76.8 80.1 91.1 73.37 74.64 81.62 78.6 81.2 94.5
27/03/2022 05:18:42 70.38 70.21 80.22 76.8 80.1 91.1 74.29 74.36 81.62 78.6 81.2 94.5
27/03/2022 05:18:43 68.73 70.55 80.22 76.8 80.1 91.1 73.65 74.53 81.62 78.6 81.2 94.5
27/03/2022 05:18:44 75.38 74.43 80.22 76.8 80.1 91.1 79.32 78.37 81.62 78.6 81.2 94.5
27/03/2022 05:18:45 73 74.53 80.22 76.8 80.1 91.1 77.44 78.51 81.62 78.6 81.2 94.4
27/03/2022 05:18:46 71.55 73.37 80.22 76.8 80.1 91.1 75.24 77.62 81.62 78.6 81.2 94.4
27/03/2022 05:18:47 68.43 72.49 80.22 76.8 80.1 91.1 73.78 76.32 81.62 78.6 81.2 94.4
27/03/2022 05:18:48 66.61 70.34 80.22 76.8 80.1 91.1 73 74.9 81.62 78.6 81.2 94.4
27/03/2022 05:18:49 69.45 69.48 80.22 76.8 80.1 91 74.75 74.6 81.62 78.6 81.2 94.4
27/03/2022 05:18:50 74.74 73.32 80.22 76.8 80.1 91 77.48 76.66 81.62 78.7 81.2 94.4
27/03/2022 05:18:51 71.65 73.29 80.22 76.8 80.1 91 75.78 76.69 81.62 78.7 81.2 94.4
27/03/2022 05:18:52 67.18 72.44 80.22 76.8 80 91 73.41 76.16 81.62 78.7 81.2 94.4
27/03/2022 05:18:53 71.49 71.93 80.22 76.8 80.1 91 74.9 75.5 81.62 78.7 81.2 94.4
27/03/2022 05:18:54 68.87 70.51 80.22 76.8 80.1 91 74.96 75.11 81.62 78.7 81.2 94.4
27/03/2022 05:18:55 87.78 86.63 86.63 77 80.1 91 92.09 90.96 90.96 79 81.3 94.3
27/03/2022 05:18:56 72.21 86.17 86.63 77 80.1 91 77.09 90.5 90.96 79 81.3 94.3
27/03/2022 05:18:57 92.02 90.36 90.36 77.4 80.2 91 96.07 94.56 94.56 79.6 81.4 94.3
27/03/2022 05:18:58 73.24 90.14 90.36 77.4 80.2 91 77.23 94.31 94.56 79.6 81.4 94.3
27/03/2022 05:18:59 69.53 86.01 90.36 77.4 80.1 91 74.73 90.19 94.56 79.6 81.4 94.3
27/03/2022 05:19:00 68.08 81.93 90.36 77.4 80.1 91 77.6 86.14 94.56 79.7 81.4 94.3
27/03/2022 05:19:01 69.39 77.97 90.36 77.4 80.1 91 73.93 82.74 94.56 79.6 81.4 94.3
27/03/2022 05:19:02 66.9 74.6 90.36 77.4 80.1 91 73.17 79.33 94.56 79.7 81.4 94.3
27/03/2022 05:19:03 66.58 71.47 90.36 77.4 80.1 90.9 72.75 76.56 94.56 79.6 81.4 94.3
27/03/2022 05:19:04 67.62 69.09 90.36 77.4 80.1 90.9 73.41 74.62 94.56 79.6 81.4 94.3
27/03/2022 05:19:05 69.23 69.23 90.36 77.4 80.1 90.9 74.29 74.34 94.56 79.6 81.4 94.3
27/03/2022 05:19:06 71.96 71.32 90.36 77.4 80.1 90.9 75.67 75.3 94.56 79.6 81.4 94.2
27/03/2022 05:19:07 75.81 75.04 90.36 77.4 80.1 90.9 77.64 77.09 94.56 79.6 81.4 94.2
27/03/2022 05:19:08 73.58 75.5 90.36 77.3 80.1 90.9 76.63 77.37 94.56 79.6 81.4 94.2
27/03/2022 05:19:09 77.36 76.68 90.36 77.3 80.1 90.8 78.71 78.34 94.56 79.6 81.4 94.2
27/03/2022 05:19:10 71.76 76.15 90.36 77.3 80.1 90.8 75.39 77.92 94.56 79.6 81.4 94.2
27/03/2022 05:19:11 76.3 75.75 90.36 77.3 80.2 90.8 78.34 77.78 94.56 79.6 81.4 94.2
27/03/2022 05:19:12 73.13 75.52 90.36 77.3 80.2 90.8 77.05 77.79 94.56 79.6 81.4 94.2
27/03/2022 05:19:13 71.21 74.03 90.36 77.3 80.2 90.7 75.54 77.25 94.56 79.6 81.4 94.1
27/03/2022 05:19:14 79.65 79.08 90.36 77.3 80.2 90.7 84.45 83.85 94.56 79.6 81.4 94.1
27/03/2022 05:19:15 88.92 88.09 90.36 77.5 80.2 90.7 91.17 90.5 94.56 79.8 81.5 94.1
27/03/2022 05:19:16 72.98 87.94 90.36 77.5 80.2 90.7 76.47 90.31 94.56 79.8 81.5 94.1
27/03/2022 05:19:17 67.91 83.86 90.36 77.5 80.2 90.7 74.51 86.31 94.56 79.8 81.5 94.1
27/03/2022 05:19:18 80.07 80.68 90.36 77.5 80.2 90.7 84 84.22 94.56 79.8 81.5 94.1
27/03/2022 05:19:19 83.49 83.02 90.36 77.5 80.2 90.7 86.39 86.16 94.56 79.9 81.5 94.1
27/03/2022 05:19:20 88.34 87.29 90.36 77.7 80.2 90.6 90.31 89.44 94.56 80 81.5 94.1
27/03/2022 05:19:21 77.85 86.48 90.36 77.7 80.2 90.6 80.15 88.64 94.56 80 81.5 94
27/03/2022 05:19:22 74.99 83.03 90.36 77.7 80.2 90.6 79.25 85.25 94.56 80 81.5 94
27/03/2022 05:19:23 74.81 79.63 90.36 77.7 80.2 90.5 78.27 82.45 94.56 80 81.5 94
27/03/2022 05:19:24 71.34 77.13 90.36 77.7 80.2 90.5 76.88 80.28 94.56 80 81.5 94
27/03/2022 05:19:25 74.64 75.03 90.36 77.7 80.2 90.5 78.53 79 94.56 80 81.5 94
27/03/2022 05:19:26 85.55 83.79 90.36 77.8 80.2 90.5 91.01 89.19 94.56 80.2 81.6 93.9
27/03/2022 05:19:27 88.44 88.46 90.14 77.9 80.3 90.5 91.09 91.93 94.31 80.4 81.6 93.9
27/03/2022 05:19:28 76.67 86.01 88.46 77.9 80.3 90.5 80.45 89.45 91.93 80.4 81.6 93.9
27/03/2022 05:19:29 75.56 82.58 88.46 77.9 80.3 90.4 78.65 86.07 91.93 80.4 81.6 93.9
27/03/2022 05:19:30 72.33 79.61 88.46 77.9 80.3 90.4 75.48 82.96 91.93 80.4 81.6 93.9
27/03/2022 05:19:31 70.41 76.48 88.46 77.9 80.3 90.4 75.16 79.81 91.93 80.4 81.6 93.9
27/03/2022 05:19:32 75.74 75.46 88.46 77.9 80.3 90.4 78.35 78.44 91.93 80.4 81.6 93.9
27/03/2022 05:19:33 88.42 87.47 88.46 78 80.3 90.4 90.53 89.67 91.93 80.5 81.6 93.9
27/03/2022 05:19:34 84.53 88.07 88.46 78 80.3 90.4 88.78 90.98 91.93 80.5 81.7 93.9
27/03/2022 05:19:35 69.19 85.21 88.46 78 80.3 90.3 75.07 88.34 91.93 80.5 81.7 93.8
27/03/2022 05:19:36 68.22 81.13 88.46 77.8 80.3 90.3 73.98 84.4 91.93 80.4 81.7 93.8
27/03/2022 05:19:37 69.97 77.29 88.46 77.7 80.3 90.3 74.66 80.8 91.93 80.4 81.7 93.8
27/03/2022 05:19:38 82.36 81.2 88.46 77.8 80.3 90.3 86.09 84.57 91.93 80.4 81.7 93.8
27/03/2022 05:19:39 92.18 91.26 91.26 78.1 80.4 90.3 93.24 92.44 92.44 80.7 81.7 93.8
27/03/2022 05:19:40 81.05 90.19 91.26 78.2 80.4 90.2 83.51 91.4 92.44 80.7 81.8 93.8
27/03/2022 05:19:41 73.85 86.61 91.26 78.2 80.4 90.2 76.08 88.02 92.44 80.7 81.7 93.7
27/03/2022 05:19:42 69.65 82.7 91.26 78.2 80.4 90.2 74.63 84.19 92.44 80.7 81.7 93.7
27/03/2022 05:19:43 70.09 78.85 91.26 78.2 80.4 90.2 74.53 80.72 92.44 80.7 81.7 93.7
27/03/2022 05:19:44 65.24 75.31 91.26 78.1 80.4 90.2 72.54 77.81 92.44 80.7 81.7 93.7
27/03/2022 05:19:45 74.92 74.41 91.26 78.1 80.4 90.1 78.28 77.71 92.44 80.7 81.7 93.7
27/03/2022 05:19:46 70.96 74.29 91.26 78.1 80.4 90.1 75.21 77.68 92.44 80.7 81.7 93.7
27/03/2022 05:19:47 68.13 72.13 91.26 78.1 80.4 90.1 74.12 76.07 92.44 80.7 81.7 93.7
27/03/2022 05:19:48 65.71 70.11 91.26 78.1 80.4 90.1 72.53 74.97 92.44 80.6 81.7 93.7
27/03/2022 05:19:49 65.88 67.9 91.26 78.1 80.4 90.1 73.32 73.64 92.44 80.6 81.7 93.7
27/03/2022 05:19:50 78.13 77.82 91.26 78.1 80.4 90.1 81.82 81.52 92.44 80.7 81.7 93.7
27/03/2022 05:19:51 76.2 78.75 91.26 78.1 80.4 90.1 80.12 82.36 92.44 80.7 81.7 93.7
27/03/2022 05:19:52 69.47 76.38 91.26 78.1 80.4 90.1 74.76 80.24 92.44 80.7 81.7 93.7
27/03/2022 05:19:53 71.99 73.34 91.26 78.1 80.4 90.1 75.9 77.64 92.44 80.7 81.7 93.6
27/03/2022 05:19:54 71.71 73.4 91.26 78.1 80.4 90.1 76.46 77.49 92.44 80.7 81.7 93.6
27/03/2022 05:19:55 72.31 72.57 91.26 78.1 80.4 90.1 76.09 76.45 92.44 80.7 81.7 93.6
27/03/2022 05:19:56 73.11 73.62 91.26 78.1 80.4 90.1 78.26 78.22 92.44 80.7 81.7 93.6
27/03/2022 05:19:57 67.56 72.59 91.26 78.1 80.4 90 74.15 77.42 92.44 80.7 81.7 93.6
27/03/2022 05:19:58 75.94 75.76 91.26 78.1 80.4 90 82.24 82 92.44 80.7 81.7 93.6
27/03/2022 05:19:59 81.94 81.6 91.26 78.1 80.4 90 86.93 86.77 92.44 80.7 81.8 93.6
27/03/2022 05:20:00 78.47 79.31 91.26 78.1 80.4 90 79.39 84.46 92.44 80.7 81.8 93.6
27/03/2022 05:20:01 71.87 78.99 91.26 78.1 80.4 90 75.18 82.16 92.44 80.7 81.8 93.6
27/03/2022 05:20:02 68.38 75.92 91.26 78.1 80.4 90 73.46 79.11 92.44 80.7 81.8 93.5
27/03/2022 05:20:03 82.71 81.16 91.26 78.1 80.4 90 85.64 84.28 92.44 80.8 81.8 93.5
27/03/2022 05:20:04 77.73 81.26 91.26 78.2 80.4 89.9 80.86 84.06 92.44 80.8 81.8 93.5
27/03/2022 05:20:05 77.28 79.04 91.26 78.2 80.4 89.9 79.11 81.98 92.44 80.8 81.8 93.5
27/03/2022 05:20:06 75.94 78.37 91.26 78.1 80.4 89.9 78.27 80.55 92.44 80.8 81.8 93.5
27/03/2022 05:20:07 71.66 76.68 91.26 78.1 80.4 89.9 75.62 79.09 92.44 80.8 81.8 93.5
27/03/2022 05:20:08 68.83 74.3 91.26 78.1 80.4 89.9 74.35 77.28 92.44 80.8 81.8 93.5
27/03/2022 05:20:09 82.03 81.24 90.19 78.2 80.4 89.9 84.06 83.3 91.4 80.8 81.8 93.5
27/03/2022 05:20:10 85.33 84.74 86.61 78.2 80.4 89.9 86.97 86.37 88.02 80.8 81.8 93.5
27/03/2022 05:20:11 67.95 84.16 84.74 78.2 80.4 89.9 73.6 85.9 86.77 80.8 81.8 93.5
27/03/2022 05:20:12 83.42 83.79 84.74 78.3 80.4 89.9 84.47 84.94 86.77 80.9 81.8 93.4
27/03/2022 05:20:13 80.5 84.32 84.74 78.3 80.4 89.8 83.4 85.66 86.77 80.9 81.8 93.4
27/03/2022 05:20:14 67.66 81.55 84.74 78.3 80.4 89.8 73.36 83.54 86.77 80.9 81.8 93.4
27/03/2022 05:20:15 68.13 77.61 84.74 78.3 80.4 89.8 74.15 79.95 86.77 80.9 81.8 93.4
27/03/2022 05:20:16 69.34 74.13 84.74 78.3 80.4 89.8 73.74 77.28 86.77 80.9 81.8 93.4
27/03/2022 05:20:17 68.03 71.75 84.74 78.3 80.4 89.8 73.1 75.41 86.77 80.9 81.8 93.4
27/03/2022 05:20:18 70.74 70.84 84.74 78.3 80.4 89.8 75.03 74.79 86.77 80.9 81.8 93.4
27/03/2022 05:20:19 71.74 71.73 84.74 78.3 80.4 89.8 75.62 75.61 86.77 80.9 81.8 93.4
27/03/2022 05:20:20 72.2 72.35 84.74 78.3 80.4 89.8 76.37 76.45 86.77 80.9 81.8 93.4
27/03/2022 05:20:21 70.4 72.35 84.74 78.2 80.4 89.8 74.78 76.46 86.77 80.8 81.8 93.3
27/03/2022 05:20:22 72.28 72.23 84.74 78.2 80.4 89.8 76.54 76.45 86.77 80.8 81.8 93.3
27/03/2022 05:20:23 67.6 71.8 84.74 78.2 80.4 89.8 72.97 76.06 86.77 80.8 81.8 93.3
27/03/2022 05:20:24 67.57 69.62 84.74 78.2 80.4 89.8 72.45 74.34 86.77 80.8 81.8 93.3
27/03/2022 05:20:25 70.13 69.97 84.74 78.1 80.4 89.7 74.23 74.1 86.77 80.8 81.8 93.3
27/03/2022 05:20:26 84.03 83.21 84.74 78.2 80.4 89.7 85.21 84.42 86.77 80.8 81.8 93.3
27/03/2022 05:20:27 65.94 80.32 84.74 78.2 80.4 89.7 71.8 81.69 86.77 80.8 81.8 93.3
27/03/2022 05:20:28 70.71 76.33 84.74 78.2 80.4 89.7 74.31 78.12 86.77 80.8 81.8 93.3
27/03/2022 05:20:29 80.55 80.33 84.74 78.2 80.5 89.7 80.33 80.23 86.37 80.8 81.8 93.3
27/03/2022 05:20:30 94.64 93.31 93.31 78.7 80.6 89.7 94.47 93.14 93.14 81.1 81.9 93.3
27/03/2022 05:20:31 103.28 103.09 103.09 81.6 81.4 89.7 101.09 100.93 100.93 82.3 82.3 93.3
27/03/2022 05:20:32 99.22 103.76 103.76 82.4 81.7 89.7 96.97 101.57 101.57 82.7 82.4 93.2
27/03/2022 05:20:33 65.81 100.42 103.76 82.4 81.7 89.7 72.04 98.24 101.57 82.7 82.4 93.2
27/03/2022 05:20:34 76.87 96.18 103.76 82.4 81.7 89.6 78.39 94.01 101.57 82.7 82.4 93.2
27/03/2022 05:20:35 76.07 92.04 103.76 82.4 81.7 89.6 79.42 90 101.57 82.7 82.4 93.2
27/03/2022 05:20:36 68 87.94 103.76 82.4 81.7 89.6 72.8 86.23 101.57 82.7 82.4 93.2
27/03/2022 05:20:37 66.72 83.78 103.76 82.3 81.7 89.6 72.48 82.32 101.57 82.7 82.4 93.2
27/03/2022 05:20:38 71.29 79.67 103.76 82.3 81.7 89.6 73.66 78.76 101.57 82.6 82.4 93.2
27/03/2022 05:20:39 66.35 76.23 103.76 82.3 81.7 89.6 72.96 76.26 101.57 82.6 82.4 93.2
27/03/2022 05:20:40 68.85 72.67 103.76 82.3 81.7 89.5 73.19 74.52 101.57 82.6 82.4 93.2
27/03/2022 05:20:41 73.24 72.98 103.76 82.3 81.7 89.5 75.82 75.49 101.57 82.6 82.4 93.1
27/03/2022 05:20:42 79.03 77.83 103.76 82.3 81.7 89.5 79.9 78.89 101.57 82.6 82.4 93.1
27/03/2022 05:20:43 69.52 77.18 103.76 82.3 81.7 89.5 74.85 78.44 101.57 82.6 82.4 93.1
27/03/2022 05:20:44 68.17 73.88 103.76 82.3 81.7 89.5 73.6 76.36 101.57 82.6 82.4 93.1
27/03/2022 05:20:45 72.08 72.03 103.76 82.3 81.7 89.5 75.82 75.63 101.57 82.6 82.4 93.1
27/03/2022 05:20:46 72.31 72.38 103.76 82.3 81.7 89.5 75.77 75.81 101.57 82.6 82.4 93.1
27/03/2022 05:20:47 71.63 72.68 103.76 82.3 81.7 89.5 75.41 75.94 101.57 82.6 82.4 93.1
27/03/2022 05:20:48 70.62 71.74 103.76 82.3 81.7 89.5 74.78 75.49 101.57 82.6 82.4 93.1
27/03/2022 05:20:49 74.06 73.91 103.76 82.3 81.7 89.5 76.87 76.75 101.57 82.6 82.4 93.1
27/03/2022 05:20:50 75.13 75.34 103.76 82.3 81.7 89.5 77.74 77.87 101.57 82.6 82.4 93.1
27/03/2022 05:20:51 66.7 74.43 103.76 82.3 81.7 89.5 73.29 77.16 101.57 82.6 82.4 93.1
27/03/2022 05:20:52 70.57 71.93 103.76 82.3 81.7 89.4 74.92 75.91 101.57 82.6 82.4 93.1
27/03/2022 05:20:53 66.71 70.73 103.76 82.3 81.7 89.4 73.16 74.84 101.57 82.6 82.4 93.1
27/03/2022 05:20:54 72.16 71.99 103.76 82.3 81.7 89.4 74.15 74.72 101.57 82.6 82.4 93
27/03/2022 05:20:55 69.83 70.66 103.76 82.2 81.7 89.4 73.99 74.26 101.57 82.5 82.4 93
27/03/2022 05:20:56 68.44 70.12 103.76 82.2 81.7 89.4 73.02 73.85 101.57 82.5 82.4 93
27/03/2022 05:20:57 88.58 87.67 103.76 82.3 81.7 89.4 88.93 88 101.57 82.6 82.5 93
27/03/2022 05:20:58 85.52 87.28 103.76 82.3 81.7 89.4 85.47 87.37 101.57 82.6 82.5 93
27/03/2022 05:20:59 67.44 85.94 103.76 82.3 81.7 89.3 73.08 86.09 101.57 82.6 82.5 93
27/03/2022 05:21:00 73.6 81.8 103.76 82.3 81.7 89.3 78.09 82.2 101.57 82.6 82.5 93
27/03/2022 05:21:01 77.64 79.31 103.76 82.3 81.7 89.3 80.18 81.13 101.57 82.6 82.5 93
27/03/2022 05:21:02 70.8 77.72 100.42 82.3 81.7 89.3 75.27 79.92 98.24 82.6 82.5 92.9
27/03/2022 05:21:03 74.84 75.38 96.18 82.3 81.7 89.3 77.19 77.67 94.01 82.6 82.5 92.9
27/03/2022 05:21:04 74.19 75.5 92.04 82.3 81.7 89.3 77.65 77.77 90 82.6 82.5 92.9
27/03/2022 05:21:05 66.7 74.25 87.94 82.3 81.7 89.3 73.59 77.6 88 82.6 82.5 92.9
27/03/2022 05:21:06 77.87 76.93 87.67 82.3 81.7 89.3 80.2 79.47 88 82.6 82.5 92.9
27/03/2022 05:21:07 74.91 77.05 87.67 82.3 81.7 89.2 77.76 79.38 88 82.6 82.4 92.9
27/03/2022 05:21:08 81.84 80.35 87.67 82.4 81.7 89.2 83.71 82.38 88 82.7 82.5 92.9
27/03/2022 05:21:09 80.49 81.92 87.67 82.4 81.7 89.2 82.76 83.79 88 82.7 82.5 92.9
27/03/2022 05:21:10 83.47 83.52 87.67 82.4 81.7 89.2 85.9 85.87 88 82.7 82.5 92.9
27/03/2022 05:21:11 75.77 81.96 87.67 82.4 81.7 89.2 78.75 84.44 88 82.7 82.5 92.8
27/03/2022 05:21:12 69.77 79.14 87.67 82.4 81.7 89.2 74.43 81.75 88 82.7 82.5 92.8
27/03/2022 05:21:13 65.72 75.58 87.67 82.4 81.7 89.2 73.57 78.59 88 82.7 82.5 92.8
27/03/2022 05:21:14 65.43 72.02 87.67 82.4 81.7 89.2 73.05 76.22 88 82.7 82.5 92.8
27/03/2022 05:21:15 65.41 69.13 87.67 82.4 81.7 89.1 73.01 74.53 88 82.7 82.5 92.8
27/03/2022 05:21:16 66.04 67.23 87.67 82.4 81.7 89.1 73.12 73.69 88 82.7 82.4 92.8
27/03/2022 05:21:17 82.69 80.62 87.67 82.4 81.7 89.1 83.36 81.79 88 82.7 82.4 92.8
27/03/2022 05:21:18 69.36 79.81 87.67 82.4 81.7 89.1 73.76 81.07 88 82.7 82.4 92.8
27/03/2022 05:21:19 72.51 76.26 87.67 82.4 81.7 89.1 75.36 78.1 88 82.7 82.4 92.8
27/03/2022 05:21:20 69.94 74.16 87.67 82.4 81.7 89 77.6 77.81 88 82.7 82.4 92.7
27/03/2022 05:21:21 72.1 73.16 87.67 82.4 81.7 89 76.3 78.08 88 82.7 82.4 92.7
27/03/2022 05:21:22 73.84 74 87.67 82.4 81.7 89 79.27 79.41 88 82.7 82.4 92.7
27/03/2022 05:21:23 71.74 74.49 87.67 82.4 81.7 89 77.71 80.13 88 82.7 82.4 92.7
27/03/2022 05:21:24 81.06 80.46 87.67 82.4 81.7 89 81.64 81.47 88 82.7 82.4 92.7
27/03/2022 05:21:25 73.35 80.28 87.67 82.4 81.7 89 77.31 81.32 88 82.7 82.4 92.7
27/03/2022 05:21:26 73.22 77.7 87.67 82.4 81.7 88.9 76.18 79.61 88 82.7 82.4 92.7
27/03/2022 05:21:27 69.32 75 87.28 82.4 81.7 88.9 74.18 77.41 87.37 82.7 82.4 92.7
27/03/2022 05:21:28 68.48 72.11 85.94 82.4 81.7 88.9 73.22 75.54 86.09 82.7 82.4 92.7
27/03/2022 05:21:29 71.88 71.6 83.52 82.4 81.7 88.9 75.48 75.19 85.87 82.7 82.4 92.6
27/03/2022 05:21:30 71.3 71.98 83.52 82.4 81.7 88.9 75.54 75.65 85.87 82.7 82.4 92.6
27/03/2022 05:21:31 68.75 71.18 83.52 82.4 81.7 88.9 73.63 75.3 85.87 82.7 82.4 92.6
27/03/2022 05:21:32 69.36 70.15 83.52 82.4 81.7 88.9 73.78 74.43 85.87 82.7 82.4 92.6
27/03/2022 05:21:33 78.88 78.34 83.52 82.4 81.7 88.9 82.04 81.42 85.87 82.7 82.4 92.6
27/03/2022 05:21:34 66.03 75.84 83.52 82.4 81.7 88.9 72.91 79.27 85.87 82.7 82.4 92.6
27/03/2022 05:21:35 80.43 79.83 83.52 82.4 81.7 88.9 84.49 83.94 85.87 82.8 82.4 92.6
27/03/2022 05:21:36 83.63 82.8 83.52 82.4 81.7 88.8 87.24 86.41 86.41 82.8 82.5 92.6
27/03/2022 05:21:37 81.63 82.6 83.52 82.4 81.7 88.8 84.19 86.25 86.41 82.8 82.5 92.6
27/03/2022 05:21:38 81.79 82.46 83.52 82.4 81.7 88.8 84.37 85.45 86.41 82.8 82.5 92.6
27/03/2022 05:21:39 82.87 83.89 83.89 82.5 81.7 88.8 86.29 87.09 87.09 82.8 82.5 92.6
27/03/2022 05:21:40 80.06 83.01 83.89 82.4 81.7 88.8 81.5 85.57 87.09 82.8 82.5 92.5
27/03/2022 05:21:41 68.97 80.7 83.89 82.3 81.7 88.7 73.7 83.23 87.09 82.7 82.5 92.5
27/03/2022 05:21:42 76.13 77.44 83.89 82.3 81.7 88.7 78.83 79.89 87.09 82.7 82.5 92.5
27/03/2022 05:21:43 83.19 82.48 83.89 82.3 81.7 88.7 83.03 82.56 87.09 82.7 82.5 92.5
27/03/2022 05:21:44 83.37 84.29 84.29 82.3 81.7 88.7 84.83 85.25 87.09 82.7 82.5 92.5
27/03/2022 05:21:45 67.86 82.65 84.29 82.3 81.7 88.7 72.68 83.71 87.09 82.7 82.5 92.5
27/03/2022 05:21:46 82.13 82.18 84.29 82.3 81.7 88.7 84.65 84.16 87.09 82.8 82.5 92.4
27/03/2022 05:21:47 79.48 80.59 84.29 82.4 81.7 88.6 83.07 83.34 87.09 82.8 82.5 92.4
27/03/2022 05:21:48 78.19 80.2 84.29 82.4 81.7 88.6 80.58 83.19 87.09 82.8 82.5 92.4
27/03/2022 05:21:49 76.38 80.65 84.29 82.4 81.7 88.6 78.71 82.96 87.09 82.8 82.5 92.4
27/03/2022 05:21:50 64.63 77.06 84.29 82.4 81.7 88.6 71.81 79.63 87.09 82.8 82.5 92.4
27/03/2022 05:21:51 68.11 73.21 84.29 82.4 81.7 88.6 74.78 76.48 87.09 82.8 82.5 92.4
27/03/2022 05:21:52 65.02 70.69 84.29 82.4 81.7 88.6 72.22 75.38 87.09 82.8 82.5 92.4
27/03/2022 05:21:53 65.25 68.06 84.29 82.4 81.7 88.6 72.25 73.71 87.09 82.8 82.5 92.3
27/03/2022 05:21:54 65.56 66.52 84.29 82.4 81.7 88.5 72.41 72.88 87.09 82.8 82.5 92.3
27/03/2022 05:21:55 72.75 72.32 84.29 82.4 81.7 88.5 75.05 74.83 87.09 82.8 82.5 92.3
27/03/2022 05:21:56 74.47 74.22 84.29 82.4 81.7 88.5 76.53 76.22 87.09 82.8 82.5 92.3
27/03/2022 05:21:57 78.73 78.26 84.29 82.4 81.7 88.5 80.37 79.79 87.09 82.8 82.5 92.3
27/03/2022 05:21:58 76.38 77.96 84.29 82.4 81.7 88.5 79.29 79.8 87.09 82.8 82.5 92.3
27/03/2022 05:21:59 83.67 83.13 84.29 82.4 81.7 88.5 83.58 82.82 87.09 82.8 82.5 92.3
27/03/2022 05:22:00 75.78 80.99 84.29 82.4 81.7 88.5 78.96 81.79 87.09 82.8 82.5 92.3
27/03/2022 05:22:01 88.46 87.27 87.27 82.5 81.7 88.5 94.02 92.72 92.72 83 82.5 92.3
27/03/2022 05:22:02 78.2 86.19 87.27 82.5 81.7 88.5 81.85 91.64 92.72 83 82.5 92.3
27/03/2022 05:22:03 81.1 84.21 87.27 82.5 81.7 88.5 88.43 89.97 92.72 83.1 82.5 92.3
27/03/2022 05:22:04 66.84 81.38 87.27 82.5 81.7 88.5 72.82 87.89 92.72 83.1 82.5 92.3
27/03/2022 05:22:05 67.07 77.37 87.27 82.5 81.7 88.5 74.37 83.87 92.72 83.1 82.5 92.3
27/03/2022 05:22:06 67.39 73.86 87.27 82.5 81.6 88.5 72.23 80.32 92.72 83.1 82.5 92.3
27/03/2022 05:22:07 66.63 70.71 87.27 82.5 81.6 88.5 72.45 77.04 92.72 83.1 82.5 92.3
27/03/2022 05:22:08 65.38 68.57 87.27 82.5 81.6 88.5 71.7 74.71 92.72 83.1 82.5 92.3
27/03/2022 05:22:09 69.84 69.3 87.27 82.5 81.6 88.5 74.79 74.84 92.72 83.1 82.5 92.3
27/03/2022 05:22:10 80.34 79.09 87.27 82.5 81.6 88.5 82.09 80.7 92.72 83.1 82.5 92.3
27/03/2022 05:22:11 75.33 79.65 87.27 82.5 81.6 88.5 77.18 81.09 92.72 83.1 82.5 92.3
27/03/2022 05:22:12 68.74 76.6 87.27 82.5 81.6 88.5 73.72 78.45 92.72 83.1 82.4 92.3
27/03/2022 05:22:13 79.89 78.97 87.27 82.5 81.6 88.5 78.48 78.49 92.72 83.1 82.4 92.3
27/03/2022 05:22:14 72.06 77.86 87.27 82.5 81.6 88.5 74.96 77.37 92.72 83.1 82.4 92.3
27/03/2022 05:22:15 79.62 78.94 87.27 82.5 81.6 88.5 80.61 79.78 92.72 83.1 82.4 92.3
27/03/2022 05:22:16 85.19 85.09 87.27 82.5 81.5 88.5 84.69 84.75 92.72 83.1 82.4 92.3
27/03/2022 05:22:17 66.03 82.58 87.27 82.5 81.5 88.5 72.23 82.38 92.72 83.1 82.4 92.3
27/03/2022 05:22:18 78.67 79.38 87.27 82.5 81.5 88.4 78.55 79.24 92.72 83.1 82.4 92.2
27/03/2022 05:22:19 76.43 78.7 87.27 82.5 81.5 88.4 78.33 79.08 92.72 83.1 82.4 92.2
27/03/2022 05:22:20 84.19 83.83 87.27 82.6 81.5 88.4 86.5 86.02 92.72 83.1 82.4 92.2
27/03/2022 05:22:21 90.82 90.07 90.07 82.7 81.6 88.4 91.9 91.15 92.72 83.2 82.4 92.2
27/03/2022 05:22:22 85.95 89.56 90.07 82.7 81.5 88.4 87.74 90.66 92.72 83.3 82.4 92.2
27/03/2022 05:22:23 82.28 87.35 90.07 82.7 81.5 88.4 83.09 88.76 92.72 83.3 82.4 92.2
27/03/2022 05:22:24 88.11 89.15 90.07 82.7 81.5 88.4 88.09 89.51 92.72 83.3 82.4 92.2
27/03/2022 05:22:25 90.37 90.72 90.72 82.8 81.5 88.4 91.01 91.28 92.72 83.4 82.4 92.2
27/03/2022 05:22:26 69.47 88.14 90.72 82.8 81.5 88.4 73.89 88.74 92.72 83.4 82.3 92.2
27/03/2022 05:22:27 75.59 83.98 90.72 82.8 81.5 88.4 79.27 84.72 92.72 83.4 82.3 92.2
27/03/2022 05:22:28 73.2 80.63 90.72 82.8 81.4 88.4 77.37 82.07 92.72 83.4 82.3 92.2
27/03/2022 05:22:29 79.65 79.64 90.72 82.8 81.4 88.4 80.35 80.6 92.72 83.4 82.3 92.2
27/03/2022 05:22:30 83.27 82.56 90.72 82.9 81.4 88.3 83.59 82.79 92.72 83.4 82.3 92.1
27/03/2022 05:22:31 78.43 82.59 90.72 82.9 81.4 88.3 78.01 82.79 91.64 83.4 82.3 92.1
27/03/2022 05:22:32 82.95 83.14 90.72 82.9 81.5 88.3 83.45 83.54 91.28 83.5 82.3 92.1
27/03/2022 05:22:33 87.75 87.92 90.72 82.9 81.5 88.3 87.98 88.1 91.28 83.5 82.3 92.1
27/03/2022 05:22:34 67.78 85.94 90.72 82.9 81.5 88.2 73.31 86.21 91.28 83.5 82.3 92.1
27/03/2022 05:22:35 77.02 81.81 90.72 82.9 81.5 88.2 77.61 82.32 91.28 83.5 82.3 92
27/03/2022 05:22:36 87.8 87.26 90.72 83 81.5 88.2 88.44 87.85 91.28 83.5 82.3 92
27/03/2022 05:22:37 65.33 84.83 90.72 83 81.4 88.2 72.05 85.47 91.28 83.5 82.3 92
27/03/2022 05:22:38 79.45 81.86 90.72 83 81.3 88.1 78.33 81.67 91.28 83.5 82.2 92
27/03/2022 05:22:39 73.32 79.45 90.72 83 81.3 88.1 76.49 79.59 91.28 83.5 82.2 92
27/03/2022 05:22:40 73.68 76.7 90.72 83 81.3 88.1 78.63 78.83 91.28 83.6 82.2 91.9
27/03/2022 05:22:41 72.44 75.03 90.72 83 81.3 88.1 77.12 78.74 91.28 83.6 82.2 91.9
27/03/2022 05:22:42 74.29 74.67 90.72 83 81.3 88.1 79.16 79.34 91.28 83.6 82.2 91.9
27/03/2022 05:22:43 67.82 74.64 90.72 83 81.3 88 73.75 79.4 91.28 83.6 82.2 91.9
27/03/2022 05:22:44 64.33 71.51 90.72 83 81.3 88 70.85 76.5 91.28 83.5 82.2 91.9
27/03/2022 05:22:45 65.47 68.45 90.72 83 81.3 88 71.49 73.84 91.28 83.5 82.2 91.9
27/03/2022 05:22:46 72.57 71.56 90.72 82.9 81.3 88 75.5 74.81 91.28 83.5 82.1 91.8
27/03/2022 05:22:47 67.88 71.31 90.72 82.9 81.3 88 73.18 74.67 91.28 83.5 82.1 91.8
27/03/2022 05:22:48 77.38 76.54 90.72 82.9 81.2 88 81.29 80.42 91.28 83.5 82.1 91.8
27/03/2022 05:22:49 66.84 75.05 90.72 82.9 81.2 87.9 72.04 78.98 91.28 83.5 82.1 91.8
27/03/2022 05:22:50 65.77 71.78 90.72 82.9 81.2 87.9 71.62 76.03 91.28 83.5 82.1 91.8
27/03/2022 05:22:51 66.55 69.04 90.72 82.9 81.2 87.9 71.99 73.81 91.28 83.5 82.1 91.7
27/03/2022 05:22:52 79.36 78.17 90.72 82.9 81 87.9 83.55 82.27 91.28 83.5 81.9 91.7
27/03/2022 05:22:53 72.39 76.5 90.72 82.9 80.9 87.9 76.14 80.81 91.28 83.5 81.8 91.7
27/03/2022 05:22:54 80.61 80.22 90.72 82.9 80.9 87.9 81.1 81.11 91.28 83.5 81.8 91.7
27/03/2022 05:22:55 80.78 81.64 88.14 82.9 80.8 87.8 80.97 82.07 88.74 83.5 81.8 91.6
27/03/2022 05:22:56 76.99 80.11 87.92 82.9 80.8 87.8 76.8 80.61 88.1 83.5 81.8 91.6
27/03/2022 05:22:57 71.89 78.27 87.92 82.9 80.8 87.8 74.87 78.55 88.1 83.5 81.8 91.6
27/03/2022 05:22:58 76.7 77.23 87.92 82.9 80.8 87.8 78.2 78.08 88.1 83.5 81.8 91.6
27/03/2022 05:22:59 68.79 75.6 87.92 82.9 80.8 87.7 73.4 77.28 88.1 83.5 81.8 91.6
27/03/2022 05:23:00 67.79 72.83 87.92 82.9 80.8 87.7 72.34 75.39 88.1 83.5 81.8 91.5
27/03/2022 05:23:01 66.21 70.46 87.92 82.9 80.8 87.7 71.93 73.69 88.1 83.5 81.7 91.5
27/03/2022 05:23:02 66.01 68.27 87.92 82.9 80.8 87.7 71.61 72.64 88.1 83.5 81.7 91.5
27/03/2022 05:23:03 65.05 67.1 87.26 82.9 80.8 87.7 70.81 72.01 87.85 83.5 81.7 91.4
27/03/2022 05:23:04 66.48 66.43 87.26 82.9 80.8 87.6 70.86 71.24 87.85 83.5 81.7 91.4
27/03/2022 05:23:05 67.67 67.44 87.26 82.9 80.8 87.6 72.01 71.76 87.85 83.4 81.7 91.4
27/03/2022 05:23:06 68.03 67.77 84.83 82.8 80.8 87.6 74.72 73.87 85.47 83.4 81.7 91.3
27/03/2022 05:23:07 68.41 68.51 81.86 82.8 80.8 87.6 73.5 73.87 82.27 83.4 81.7 91.3
27/03/2022 05:23:08 68.5 68.84 81.64 82.8 80.8 87.6 74.04 74.21 82.27 83.4 81.7 91.3
27/03/2022 05:23:09 73.11 73.02 81.64 82.8 80.8 87.5 75.56 76.01 82.27 83.4 81.7 91.2
27/03/2022 05:23:10 67.48 70.73 81.64 82.8 80.8 87.5 74.43 74.98 82.27 83.4 81.7 91.2
27/03/2022 05:23:11 76.69 76.23 81.64 82.8 80.8 87.5 82.24 81.73 82.27 83.4 81.7 91.2
27/03/2022 05:23:12 65 73.68 81.64 82.8 80.8 87.5 72.29 79.27 82.27 83.4 81.7 91.1
27/03/2022 05:23:13 76.7 76.07 81.64 82.8 80.8 87.5 77.42 77.52 82.27 83.4 81.7 91.1
27/03/2022 05:23:14 72.1 76.02 81.64 82.9 80.8 87.4 77.38 77.99 82.27 83.4 81.7 91
27/03/2022 05:23:15 70.15 73.9 81.64 82.9 80.8 87.4 76.23 77.72 82.27 83.4 81.7 91
27/03/2022 05:23:16 74.01 74.39 81.64 82.9 80.8 87.4 78.24 78.65 82.27 83.4 81.7 91
27/03/2022 05:23:17 76.92 76.15 81.64 82.9 80.8 87.4 79.17 78.78 82.27 83.4 81.7 91
27/03/2022 05:23:18 82.85 81.54 81.64 82.9 80.8 87.4 83.03 82.02 82.27 83.5 81.7 90.9
27/03/2022 05:23:19 88.72 87.98 87.98 82.9 80.8 87.3 88.61 88.04 88.04 83.5 81.7 90.9
27/03/2022 05:23:20 91.65 90.8 90.8 83 80.9 87.3 93.09 91.7 91.7 83.6 81.8 90.9
27/03/2022 05:23:21 97.39 96.8 96.8 83.4 81.1 87.3 97.11 96.65 96.65 83.9 82 90.8
27/03/2022 05:23:22 73.56 95.94 96.8 83.4 81.1 87.3 77.48 95.82 96.65 83.9 82 90.8
27/03/2022 05:23:23 82.49 91.73 96.8 83.4 81 87.3 82.41 91.66 96.65 83.9 81.9 90.7
27/03/2022 05:23:24 84.66 88.17 96.8 83.4 81 87.2 85.2 88.1 96.65 84 81.9 90.7
27/03/2022 05:23:25 83.47 86.51 96.8 83.4 81 87.2 84.56 86.69 96.65 84 81.9 90.6
27/03/2022 05:23:26 84.81 85.14 96.8 83.5 81 87.2 85.86 86.03 96.65 84 81.9 90.6
27/03/2022 05:23:27 79.2 84.8 96.8 83.5 81 87.1 81.92 85.67 96.65 84 81.9 90.5
27/03/2022 05:23:28 73.27 82.03 96.8 83.5 81 87.1 76.31 83.53 96.65 84 81.9 90.5
27/03/2022 05:23:29 73.57 78.54 96.8 83.5 80.9 87 76.53 80.37 96.65 84 81.9 90.4
27/03/2022 05:23:30 76.1 76.51 96.8 83.5 80.9 87 78.42 78.69 96.65 84 81.8 90.4
27/03/2022 05:23:31 71.52 75.98 96.8 83.5 80.9 87 75.67 78.29 96.65 84 81.8 90.4
27/03/2022 05:23:32 80.57 80.43 96.8 83.5 80.9 87 83.1 82.95 96.65 84 81.8 90.3
27/03/2022 05:23:33 83.05 82.26 96.8 83.5 80.9 86.9 85.9 85.08 96.65 84 81.8 90.3
27/03/2022 05:23:34 81.4 82.93 96.8 83.5 80.9 86.9 82.93 85.19 96.65 84 81.8 90.2
27/03/2022 05:23:35 87.09 85.99 96.8 83.5 80.9 86.9 90.22 89.1 96.65 84.1 81.8 90.2
27/03/2022 05:23:36 79.33 85.47 96.8 83.5 80.9 86.8 82.99 88.67 96.65 84.1 81.8 90.1
27/03/2022 05:23:37 84.37 84.04 96.8 83.5 80.9 86.8 87.38 87.48 96.65 84.1 81.8 90.1
27/03/2022 05:23:38 84.77 84.87 96.8 83.6 80.9 86.8 85.78 87.29 96.65 84.1 81.8 90
27/03/2022 05:23:39 80.35 84.3 96.8 83.6 80.9 86.7 82.05 86.23 96.65 84.1 81.8 90
27/03/2022 05:23:40 79.72 82.45 96.8 83.6 80.9 86.7 82.13 84.19 96.65 84.2 81.8 89.9
27/03/2022 05:23:41 81.77 83.12 96.8 83.6 80.9 86.6 85.42 86.25 96.65 84.2 81.8 89.9
27/03/2022 05:23:42 67.33 80.27 96.8 83.6 80.9 86.6 72.44 83.4 96.65 84.2 81.8 89.8
27/03/2022 05:23:43 64.88 76.36 96.8 83.6 80.9 86.6 71.31 79.68 96.65 84.2 81.8 89.8
27/03/2022 05:23:44 71.27 73.93 96.8 83.6 80.9 86.5 86.06 85.52 96.65 84.2 81.8 89.7
27/03/2022 05:23:45 70.13 72.61 96.8 83.6 80.9 86.5 73.28 82.58 96.65 84.2 81.8 89.7
27/03/2022 05:23:46 70.66 71.82 96.8 83.6 80.9 86.4 73.75 79.08 96.65 84.2 81.8 89.6
27/03/2022 05:23:47 85.28 83.65 96.8 83.6 80.9 86.4 85.91 84.17 96.65 84.2 81.8 89.6
27/03/2022 05:23:48 83.27 84.02 96.8 83.6 80.9 86.4 84.07 84.65 96.65 84.2 81.8 89.6
27/03/2022 05:23:49 78.7 83.21 96.8 83.6 80.9 86.4 81.11 84.01 96.65 84.2 81.8 89.5
27/03/2022 05:23:50 71.18 80.75 96.8 83.6 80.9 86.3 74.75 82.18 96.65 84.2 81.8 89.5
27/03/2022 05:23:51 70.36 77.06 95.94 83.6 80.9 86.3 75.9 78.9 95.82 84.2 81.8 89.4
27/03/2022 05:23:52 78.55 77.63 91.73 83.6 80.9 86.3 78.38 78.61 91.66 84.2 81.8 89.4
27/03/2022 05:23:53 71.74 77.44 88.17 83.6 80.9 86.3 74.25 77.86 89.1 84.2 81.8 89.3
27/03/2022 05:23:54 70.79 74.61 86.51 83.6 80.9 86.3 73.59 75.88 89.1 84.2 81.8 89.3
27/03/2022 05:23:55 66.92 72.76 85.99 83.6 80.9 86.3 71.95 74.68 89.1 84.1 81.8 89.2
27/03/2022 05:23:56 68.16 70.19 85.99 83.6 80.9 86.2 73.92 73.93 89.1 84.1 81.8 89.2
27/03/2022 05:23:57 71.9 71.79 85.99 83.5 80.9 86.2 77.38 77.13 89.1 83.9 81.8 89.1
27/03/2022 05:23:58 66.9 71.58 85.99 83.5 80.9 86.2 72.67 76.87 89.1 83.9 81.8 89.1
27/03/2022 05:23:59 81.97 81.04 85.99 83.5 80.9 86.1 86.68 85.58 89.1 83.9 81.8 89
27/03/2022 05:24:00 79.77 82.46 85.99 83.5 80.9 86.1 83.55 86.63 89.1 83.9 81.9 89
27/03/2022 05:24:01 65.45 79.4 85.99 83.5 80.9 86.1 72.03 83.66 89.1 83.9 81.9 88.9
27/03/2022 05:24:02 74.07 75.44 85.99 83.5 80.9 86.1 76.08 79.88 89.1 83.9 81.9 88.9
27/03/2022 05:24:03 74.87 75.53 85.99 83.5 80.9 86.1 76.7 78.27 89.1 83.9 81.9 88.8
27/03/2022 05:24:04 75.33 76.49 85.99 83.5 80.9 86.1 76.76 77.96 89.1 83.9 81.8 88.8
27/03/2022 05:24:05 75.76 76 85.47 83.5 80.9 86 76.74 77.08 88.67 83.9 81.8 88.8
27/03/2022 05:24:06 71.08 76.07 84.87 83.5 80.9 86 74.88 77.19 87.48 83.9 81.8 88.7
27/03/2022 05:24:07 66.17 73.29 84.87 83.5 80.9 85.9 72.61 75.59 87.29 83.9 81.8 88.6
27/03/2022 05:24:08 68.2 70.27 84.3 83.5 80.9 85.9 74.18 74.34 86.63 83.9 81.8 88.6
27/03/2022 05:24:09 86.24 85.72 85.72 83.5 80.9 85.9 88.02 87.42 87.42 84 81.8 88.5
27/03/2022 05:24:10 77.94 85.84 85.84 83.5 80.9 85.8 79.64 87.52 87.52 84 81.8 88.4
27/03/2022 05:24:11 69.25 82.24 85.84 83.5 80.9 85.8 72.76 83.95 87.52 84 81.8 88.3
27/03/2022 05:24:12 66.52 78.28 85.84 83.5 80.9 85.8 72.32 80.21 87.52 84 81.8 88.3
27/03/2022 05:24:13 66.04 74.51 85.84 83.5 80.9 85.7 72.32 77 87.52 84 81.8 88.2
27/03/2022 05:24:14 67.73 71.19 85.84 83.5 80.9 85.7 72.39 74.71 87.52 84 81.8 88.1
27/03/2022 05:24:15 82.49 81.12 85.84 83.5 80.9 85.6 86.31 85 87.52 83.9 81.9 88.1
27/03/2022 05:24:16 80.61 82.4 85.84 83.5 80.9 85.6 85.42 86.69 87.52 83.9 81.9 88.1
27/03/2022 05:24:17 68.95 80.06 85.84 83.5 80.9 85.6 75.4 84.51 87.52 83.9 81.9 88.1
27/03/2022 05:24:18 68.42 76.37 85.84 83.5 80.9 85.6 74.04 81.12 87.52 83.9 81.9 88.1
27/03/2022 05:24:19 68.47 73.06 85.84 83.5 80.9 85.6 72.75 78.05 87.52 83.9 81.9 88
27/03/2022 05:24:20 78.66 78.6 85.84 83.4 80.9 85.6 81.42 81.39 87.52 83.8 81.9 88
27/03/2022 05:24:21 79.55 80.06 85.84 83.4 80.9 85.6 83.2 83.29 87.52 83.8 81.9 88
27/03/2022 05:24:22 77.63 80.17 85.84 83.4 80.9 85.6 81.77 83.46 87.52 83.8 81.9 88
27/03/2022 05:24:23 71.58 78.56 85.84 83.4 80.9 85.6 76.57 82.22 87.52 83.8 81.9 88
27/03/2022 05:24:24 73.85 75.58 85.84 83.4 80.9 85.6 77.84 79.64 87.52 83.8 81.9 88
27/03/2022 05:24:25 69.79 74.59 85.84 83.4 80.9 85.5 75.74 78.79 87.52 83.8 81.9 88
27/03/2022 05:24:26 74.04 74.02 85.84 83.4 80.9 85.5 75.73 76.79 87.52 83.8 81.9 88
27/03/2022 05:24:27 70.45 73.97 85.84 83.3 80.9 85.5 74.55 76.49 87.52 83.7 81.9 87.9
27/03/2022 05:24:28 69.48 72.03 85.84 83.3 80.9 85.5 75.56 75.88 87.52 83.7 81.9 87.9
27/03/2022 05:24:29 74.17 74.02 85.84 83.3 80.9 85.4 79.16 78.96 87.52 83.7 81.9 87.9
27/03/2022 05:24:30 74.64 75.21 85.84 83.3 80.9 85.3 77.73 78.61 87.52 83.7 81.9 87.8
27/03/2022 05:24:31 74.87 75.81 85.84 83.3 80.9 85.3 78.53 79.39 87.52 83.7 81.9 87.8
27/03/2022 05:24:32 69.76 74.07 85.84 83.3 80.9 85.1 73.9 77.85 87.52 83.7 81.9 87.7
27/03/2022 05:24:33 71.56 72.24 85.84 83.3 80.8 85.1 74.72 76 87.52 83.6 81.8 87.7
27/03/2022 05:24:34 75.04 74.8 85.84 83.3 80.8 84.8 78.14 77.78 87.52 83.6 81.8 87.5
27/03/2022 05:24:35 76.71 76.1 85.84 83.3 80.8 84.8 81.78 80.87 87.52 83.6 81.8 87.5
27/03/2022 05:24:36 68.82 75.86 85.84 83.3 80.8 84.8 72.38 80.53 87.52 83.6 81.8 87.5
27/03/2022 05:24:37 80.86 80.56 85.84 83.3 80.8 84.8 81.61 81.74 87.52 83.6 81.8 87.5
27/03/2022 05:24:38 82.69 82.96 85.84 83.3 80.8 84.8 84.22 84.2 87.52 83.6 81.8 87.5
27/03/2022 05:24:39 77.79 80.32 85.84 83.2 80.8 84.8 81.63 82.28 87.52 83.4 81.8 87.4
27/03/2022 05:24:40 72.16 79.14 82.96 83.2 80.8 84.7 74.5 82.06 86.69 83.4 81.7 87.4
27/03/2022 05:24:41 71.11 76.09 82.96 83.2 80.7 84.7 74.61 78.88 86.69 83.4 81.7 87.4
27/03/2022 05:24:42 73.55 74.32 82.96 83.2 80.7 84.7 75.37 77.03 86.69 83.4 81.7 87.4
27/03/2022 05:24:43 70.4 73.79 82.96 83.2 80.7 84.7 74.04 75.98 86.69 83.4 81.7 87.4
27/03/2022 05:24:44 73.62 74.04 82.96 83.2 80.7 84.7 77.13 77.19 86.69 83.4 81.7 87.3
27/03/2022 05:24:45 76.45 76.73 82.96 83.2 80.7 84.7 78.78 78.97 86.69 83.4 81.7 87.3
27/03/2022 05:24:46 76.35 76.34 82.96 83.2 80.7 84.6 80.33 80 84.51 83.4 81.7 87.3
27/03/2022 05:24:47 75.91 76.76 82.96 83.2 80.7 84.6 77.31 79.95 84.2 83.4 81.7 87.3
27/03/2022 05:24:48 85.71 85.56 85.56 83.2 80.7 84.6 86.63 86.53 86.53 83.5 81.7 87.3
27/03/2022 05:24:49 81.57 82.79 85.56 83.2 80.7 84.6 82.75 83.79 86.53 83.5 81.7 87.3
27/03/2022 05:24:50 79.07 82.29 85.56 83.2 80.7 84.6 80.58 83.38 86.53 83.5 81.7 87.2
27/03/2022 05:24:51 77.71 80.7 85.56 83.2 80.7 84.6 81.42 82.54 86.53 83.5 81.7 87.2
27/03/2022 05:24:52 77.26 79.11 85.56 83.2 80.7 84.5 78.98 81.46 86.53 83.5 81.7 87.2
27/03/2022 05:24:53 73.93 77.72 85.56 83.2 80.7 84.5 77.51 79.96 86.53 83.5 81.7 87.2
27/03/2022 05:24:54 79.65 78.69 85.56 83.2 80.7 84.5 81.51 80.64 86.53 83.5 81.7 87.2
27/03/2022 05:24:55 79.13 79.86 85.56 83.2 80.6 84.5 79.58 80.74 86.53 83.5 81.6 87.2
27/03/2022 05:24:56 67.81 78.75 85.56 83.2 80.6 84.5 73.24 79.81 86.53 83.5 81.6 87.2
27/03/2022 05:24:57 92.52 91.66 91.66 83.4 80.7 84.5 93.72 92.88 92.88 83.6 81.7 87.2
27/03/2022 05:24:58 82.64 91.35 91.66 83.4 80.7 84.5 81.21 92.53 92.88 83.6 81.7 87.2
27/03/2022 05:24:59 68.75 87.92 91.66 83.4 80.7 84.5 72.47 88.75 92.88 83.6 81.7 87.1
27/03/2022 05:25:00 70.66 83.76 91.66 83.4 80.7 84.5 74.56 84.67 92.88 83.6 81.7 87.1
27/03/2022 05:25:01 71.18 79.82 91.66 83.4 80.7 84.4 75.46 81.08 92.88 83.6 81.7 87.1
27/03/2022 05:25:02 66.39 76.34 91.66 83.4 80.7 84.4 72.47 78.28 92.88 83.6 81.7 87.1
27/03/2022 05:25:03 74.87 75.01 91.66 83.3 80.7 84.4 77.83 77.54 92.88 83.6 81.7 87.1
27/03/2022 05:25:04 71.22 74.23 91.66 83.3 80.6 84.4 73.48 77.26 92.88 83.6 81.6 87.1
27/03/2022 05:25:05 69.05 72.63 91.66 83.3 80.6 84.4 74.36 75.44 92.88 83.6 81.6 87.1
27/03/2022 05:25:06 75.48 75.33 91.66 83.3 80.6 84.4 79.54 79.33 92.88 83.6 81.6 87.1
27/03/2022 05:25:07 76.55 76.64 91.66 83.3 80.5 84.4 80.49 80.73 92.88 83.6 81.6 87.1
27/03/2022 05:25:08 76.73 77.09 91.66 83.3 80.5 84.4 82.29 82.21 92.88 83.6 81.5 87
27/03/2022 05:25:09 74.14 76.98 91.66 83.3 80.5 84.4 75.5 81.99 92.88 83.6 81.5 87
27/03/2022 05:25:10 73.39 75.36 91.66 83.3 80.5 84.4 77.1 79.1 92.88 83.6 81.5 87
27/03/2022 05:25:11 73.52 74.63 91.66 83.3 80.5 84.4 76.34 78.18 92.88 83.6 81.5 87
27/03/2022 05:25:12 83.99 83.22 91.66 83.3 80.5 84.4 89.73 89.06 92.88 83.6 81.5 87
27/03/2022 05:25:13 76.54 83.18 91.66 83.3 80.4 84.4 82.84 88.76 92.88 83.6 81.5 87
27/03/2022 05:25:14 78.95 80.57 91.66 83.3 80.4 84.4 81.87 86.54 92.88 83.6 81.5 87
27/03/2022 05:25:15 75.47 79.71 91.66 83.3 80.4 84.4 79.6 84.07 92.88 83.6 81.5 87
27/03/2022 05:25:16 73.04 77.52 91.66 83.3 80.4 84.4 77.02 81.79 92.88 83.6 81.5 87
27/03/2022 05:25:17 78 77.29 91.66 83.3 80.4 84.4 78.47 79.31 92.88 83.6 81.5 86.9
27/03/2022 05:25:18 98.77 98.04 98.04 83.8 80.7 84.4 96.58 95.81 95.81 83.9 81.6 86.9
27/03/2022 05:25:19 81.51 97.37 98.04 83.8 80.7 84.4 83.72 95.17 95.81 83.9 81.6 86.9
27/03/2022 05:25:20 76.73 93.29 98.04 83.8 80.7 84.4 78.55 91.35 95.81 83.9 81.6 86.9
27/03/2022 05:25:21 77.37 89.24 98.04 83.8 80.7 84.4 77.88 87.54 95.81 83.9 81.6 86.9
27/03/2022 05:25:22 78.07 85.36 98.04 83.8 80.6 84.4 83.89 84.42 95.81 83.9 81.6 86.9
27/03/2022 05:25:23 84.28 84.12 98.04 83.8 80.6 84.3 87.85 86.75 95.81 83.9 81.6 86.9
27/03/2022 05:25:24 88.75 88.75 98.04 83.9 80.7 84.3 92.87 92.76 95.81 84.1 81.6 86.9
27/03/2022 05:25:25 88.77 90.12 98.04 83.9 80.7 84.3 92.71 94.25 95.81 84.2 81.7 86.9
27/03/2022 05:25:26 74.95 88.08 98.04 83.9 80.7 84.3 76.33 92 95.81 84.1 81.7 86.9
27/03/2022 05:25:27 81.51 84.31 98.04 83.9 80.7 84.3 84.88 88.01 95.81 84.2 81.7 86.9
27/03/2022 05:25:28 81.69 83.22 98.04 83.9 80.7 84.3 84.06 86.92 95.81 84.2 81.7 86.8
27/03/2022 05:25:29 81.55 82.81 98.04 83.9 80.7 84.3 86.52 87.12 95.81 84.2 81.7 86.8
27/03/2022 05:25:30 64.52 81.97 98.04 83.7 80.7 84.3 69.83 86.07 95.81 84 81.7 86.8
27/03/2022 05:25:31 68.65 77.85 98.04 82.2 80.7 84.3 71.89 81.99 95.81 83.2 81.7 86.8
27/03/2022 05:25:32 71.78 74.42 98.04 81.4 80.6 84.3 76.07 78.41 95.81 82.9 81.6 86.8
27/03/2022 05:25:33 75.04 75.83 98.04 81.4 80.6 84.3 79.6 80.55 95.81 82.9 81.6 86.8
27/03/2022 05:25:34 78.64 78.59 98.04 81.4 80.6 84.3 82.14 82.25 95.81 82.9 81.6 86.8
27/03/2022 05:25:35 73.21 76.73 98.04 81.4 80.6 84.3 75.73 80.37 95.81 82.9 81.6 86.8
27/03/2022 05:25:36 77.03 78.13 98.04 81.4 80.6 84.3 80.36 81.37 95.81 82.9 81.6 86.7
27/03/2022 05:25:37 80.72 80.24 98.04 81.4 80.6 84.2 82.84 82.6 95.81 82.9 81.6 86.7
27/03/2022 05:25:38 80.4 80.74 98.04 81.4 80.6 84.2 81.31 82.18 95.81 82.9 81.6 86.7
27/03/2022 05:25:39 70.92 80.43 98.04 81.4 80.6 84.2 74.49 81.81 95.81 82.9 81.6 86.7
27/03/2022 05:25:40 70.55 76.86 98.04 81.4 80.6 84.2 74.5 78.65 95.81 82.9 81.6 86.7
27/03/2022 05:25:41 77.02 76.23 98.04 81.4 80.6 84.2 80.03 79 95.81 82.9 81.6 86.7
27/03/2022 05:25:42 82.56 81.83 98.04 81.5 80.6 84.2 85.7 85.04 95.81 82.9 81.6 86.7
27/03/2022 05:25:43 78.17 81.55 98.04 81.5 80.6 84.2 82.18 84.75 95.81 83 81.7 86.6
27/03/2022 05:25:44 74.2 80.04 98.04 81.5 80.6 84.2 78.2 83.49 95.81 83 81.7 86.6
27/03/2022 05:25:45 77.2 78.32 98.04 81.5 80.6 84.2 80.03 81.36 95.81 83 81.7 86.6
27/03/2022 05:25:46 73.7 77.37 98.04 81.5 80.6 84.2 77.41 80.81 95.81 83 81.6 86.6
27/03/2022 05:25:47 97.83 97.17 98.04 82 80.9 84.2 95.63 94.84 95.81 83.2 81.8 86.6
27/03/2022 05:25:48 93.12 95.67 97.37 82.2 80.9 84.2 92.88 93.78 95.17 83.3 81.8 86.6
27/03/2022 05:25:49 85.57 95.17 97.17 82.3 81 84.2 85.03 93.81 94.84 83.4 81.8 86.6
27/03/2022 05:25:50 73.97 91.47 97.17 82.3 81 84.2 75.87 90.26 94.84 83.4 81.8 86.6
27/03/2022 05:25:51 83.87 87.35 97.17 82.3 81 84.2 86.15 86.72 94.84 83.4 81.8 86.6
27/03/2022 05:25:52 75.95 85.47 97.17 82.3 81 84.2 79.01 86.23 94.84 83.4 81.8 86.6
27/03/2022 05:25:53 79.46 81.86 97.17 82.3 81 84.2 79.85 83.02 94.84 83.4 81.8 86.6
27/03/2022 05:25:54 82.29 82.59 97.17 82.3 81 84.2 82.82 82.9 94.84 83.4 81.8 86.6
27/03/2022 05:25:55 85.32 85.48 97.17 82.3 81 84.2 85.87 85.64 94.84 83.4 81.9 86.5
27/03/2022 05:25:56 80.41 84.68 97.17 82.3 81 84.2 82.79 85.47 94.84 83.4 81.9 86.5
27/03/2022 05:25:57 80.27 82.68 97.17 82.3 81 84.2 80.96 83.78 94.84 83.4 81.9 86.5
27/03/2022 05:25:58 85.01 84.58 97.17 82.3 81 84.2 85.97 85.47 94.84 83.4 81.9 86.5
27/03/2022 05:25:59 78 83.85 97.17 82.3 81 84.1 81.8 84.87 94.84 83.4 81.9 86.5
27/03/2022 05:26:00 80.01 82.02 97.17 82.3 81 84.1 82.29 83.82 94.84 83.4 81.9 86.5
27/03/2022 05:26:01 82.42 82.41 97.17 82.3 81 84.1 85.25 85.48 94.84 83.4 81.9 86.5
27/03/2022 05:26:02 81.32 82.45 97.17 82.3 81 84.1 83.72 85.53 94.84 83.4 81.9 86.5
27/03/2022 05:26:03 72.99 82.48 97.17 82.3 81 84.1 75.79 84.98 94.84 83.4 81.9 86.4
27/03/2022 05:26:04 70.6 78.81 97.17 82.3 81 84.1 74.79 81.42 94.84 83.4 81.9 86.4
27/03/2022 05:26:05 79.49 79.19 97.17 82.3 81 84.1 81.84 81.49 94.84 83.5 81.9 86.4
27/03/2022 05:26:06 77.77 79.53 97.17 82.3 81 84.1 79.1 81.35 94.84 83.5 81.9 86.4
27/03/2022 05:26:07 83.97 83.25 97.17 82.3 81 84.1 84.28 83.68 94.84 83.5 81.9 86.4
27/03/2022 05:26:08 76.63 82.92 97.17 82.3 81 84.1 81.41 83.62 94.84 83.5 81.9 86.4
27/03/2022 05:26:09 76.25 80.12 97.17 82.3 81 84.1 79.29 82.31 94.84 83.5 81.9 86.4
27/03/2022 05:26:10 74.21 77.82 97.17 82.3 81 84 85.4 85.39 94.84 83.4 81.9 86.4
27/03/2022 05:26:11 75.92 77.5 97.17 82.3 81 84 91.8 91.69 94.84 83.5 82 86.3
27/03/2022 05:26:12 68.72 75.94 97.17 82.3 81 84 73.76 90.05 94.84 83.5 82 86.3
27/03/2022 05:26:13 64.98 72.72 97.17 82.3 81 84 71.39 85.96 94.84 83.5 82 86.3
27/03/2022 05:26:14 70.54 71.59 97.17 82.3 81 84 76.4 82.18 94.84 83.5 82 86.3
27/03/2022 05:26:15 70.18 70.72 97.17 82.3 81 84 75.68 79.05 94.84 83.5 82 86.3
27/03/2022 05:26:16 78.45 78.06 97.17 82.3 81 84 82.05 81.89 94.84 83.6 82 86.3
27/03/2022 05:26:17 81.98 82.38 95.67 82.3 81 84 83.85 84.81 93.81 83.6 82 86.3
27/03/2022 05:26:18 66.05 79.57 95.17 82.3 81 84 71.24 82.12 93.81 83.6 82 86.3
27/03/2022 05:26:19 75.19 76.53 91.47 82.3 81 84 78.88 79.79 91.69 83.6 82 86.3
27/03/2022 05:26:20 72.15 75.32 87.35 82.3 81 84 75.69 78.66 91.69 83.6 82 86.3
27/03/2022 05:26:21 90.27 89.51 89.51 82.4 81.1 84 91.39 90.67 91.69 83.6 82 86.3
27/03/2022 05:26:22 82.03 89.64 89.64 82.4 81.1 84 84.75 90.95 91.69 83.7 82 86.3
27/03/2022 05:26:23 67.22 86.06 89.64 82.4 81.1 84 72.52 87.53 91.69 83.7 82 86.3
27/03/2022 05:26:24 83.31 84.6 89.64 82.4 81.1 84 88.41 88.55 91.69 83.7 82.1 86.3
27/03/2022 05:26:25 82.3 83.19 89.64 82.4 81.1 83.9 81.16 85.81 91.69 83.7 82.1 86.3
27/03/2022 05:26:26 88.32 87.21 89.64 82.5 81.1 83.9 89.11 88.36 91.69 83.7 82.1 86.3
27/03/2022 05:26:27 89.35 88.75 89.64 82.6 81.2 83.9 90.75 90.07 91.69 83.8 82.1 86.3
27/03/2022 05:26:28 83.84 88.61 89.64 82.6 81.2 83.9 83.76 89.73 91.69 83.8 82.1 86.3
27/03/2022 05:26:29 85.84 86.39 89.64 82.6 81.2 83.9 85.38 86.99 91.69 83.8 82.1 86.2
27/03/2022 05:26:30 88.79 88.17 89.64 82.7 81.2 83.9 89.21 88.43 91.69 83.9 82.2 86.2
27/03/2022 05:26:31 85.09 87.82 89.64 82.7 81.2 83.9 86.21 88.13 91.69 83.9 82.2 86.2
27/03/2022 05:26:32 80.54 86.35 89.64 82.7 81.2 83.9 81.73 87.04 91.69 83.9 82.2 86.2
27/03/2022 05:26:33 82.57 83.62 89.64 82.7 81.2 83.9 87.92 87.65 91.69 83.9 82.2 86.2
27/03/2022 05:26:34 80.63 83.05 89.64 82.7 81.2 83.9 82.01 86.81 91.69 84 82.2 86.2
27/03/2022 05:26:35 83.02 83.39 89.64 82.7 81.2 83.9 89.17 89.04 91.69 84 82.2 86.2
27/03/2022 05:26:36 81.51 83.94 89.64 82.7 81.2 83.9 84.45 89.42 91.69 84 82.2 86.2
27/03/2022 05:26:37 71.75 81.28 89.64 82.7 81.2 83.8 77.59 86.33 91.69 84 82.2 86.2
27/03/2022 05:26:38 78.42 79.11 89.64 82.7 81.2 83.8 85.05 85.25 91.69 84 82.2 86.2
27/03/2022 05:26:39 74.03 78.3 89.64 82.7 81.2 83.8 77.07 83.91 91.69 83.9 82.2 86.2
27/03/2022 05:26:40 70.14 75.52 89.64 82.7 81.2 83.8 82.74 83.02 91.69 83.9 82.2 86.2
27/03/2022 05:26:41 67.96 72.99 89.64 82.7 81.2 83.8 73.67 82.3 90.95 83.9 82.2 86.2
27/03/2022 05:26:42 68.04 70.49 89.64 82.7 81.2 83.8 73.53 78.91 90.95 83.9 82.2 86.1
27/03/2022 05:26:43 84.24 83.31 89.64 82.7 81.3 83.8 83.4 82.78 90.95 83.9 82.2 86.1
27/03/2022 05:26:44 78.88 83.52 89.64 82.7 81.3 83.8 77.86 82.8 90.95 83.9 82.2 86.1
27/03/2022 05:26:45 89.11 87.92 89.64 82.7 81.3 83.8 89.45 88.24 90.95 84 82.3 86.1
27/03/2022 05:26:46 82.53 88.15 89.64 82.7 81.3 83.8 86.75 88.85 90.95 84 82.3 86.1
27/03/2022 05:26:47 67.28 85 89.64 82.7 81.3 83.7 79.89 86.79 90.95 84 82.3 86.1
27/03/2022 05:26:48 79.06 80.88 89.64 82.7 81.3 83.7 80.29 84.06 90.95 84 82.3 86.1
27/03/2022 05:26:49 82.25 83.82 89.64 82.7 81.3 83.7 83.06 84.74 90.95 84 82.3 86.1
27/03/2022 05:26:50 79.64 80.56 89.64 82.7 81.3 83.7 83.63 84.11 90.95 84 82.3 86.1
27/03/2022 05:26:51 77.97 80.76 89.64 82.7 81.3 83.7 84.71 86.08 90.95 84 82.3 86.1
27/03/2022 05:26:52 73.8 78.85 88.75 82.7 81.3 83.7 76.98 83.62 90.07 84 82.3 86.1
27/03/2022 05:26:53 72.11 76.22 88.75 82.7 81.3 83.7 77.21 80.65 90.07 84 82.3 86.1
27/03/2022 05:26:54 76.55 76.1 88.75 82.7 81.3 83.7 79.81 79.87 90.07 84 82.3 86
27/03/2022 05:26:55 79.77 79.7 88.75 82.8 81.3 83.6 82.68 82.6 90.07 84 82.3 86
27/03/2022 05:26:56 74.13 78.46 88.75 82.8 81.3 83.6 77.18 81.59 90.07 84 82.3 86
27/03/2022 05:26:57 71.62 76.2 88.61 82.8 81.3 83.5 77.69 79.67 89.73 84 82.3 85.9
27/03/2022 05:26:58 80.78 79.52 88.17 82.8 81.3 83.5 86.01 84.83 89.42 84 82.3 85.9
27/03/2022 05:26:59 68.58 79.03 88.17 82.7 81.3 83.5 74.98 84.56 89.42 84 82.3 85.9
27/03/2022 05:27:00 66.43 75.42 88.15 82.7 81.3 83.5 71.75 80.94 89.42 84 82.3 85.9
27/03/2022 05:27:01 79.89 78.87 88.15 82.7 81.3 83.5 84.53 83.29 89.42 83.9 82.3 85.9
27/03/2022 05:27:02 79.75 79.89 88.15 82.7 81.3 83.5 82.1 83.19 89.42 83.9 82.3 85.9
27/03/2022 05:27:03 84.16 83.6 88.15 82.7 81.3 83.5 84.89 84.67 89.42 83.9 82.3 85.8
27/03/2022 05:27:04 80.33 83.5 88.15 82.7 81.3 83.4 81.28 84.53 89.42 83.9 82.3 85.8
27/03/2022 05:27:05 70.33 81.53 88.15 82.7 81.3 83.4 73.82 82.57 89.42 83.9 82.3 85.8
27/03/2022 05:27:06 65.77 77.75 88.15 82.7 81.3 83.4 72.47 79.17 88.85 83.9 82.3 85.8
27/03/2022 05:27:07 66.8 73.95 88.15 82.7 81.3 83.4 73.12 76.27 88.85 83.9 82.3 85.8
27/03/2022 05:27:08 70.39 71.05 88.15 82.7 81.3 83.4 74.53 74.97 88.85 83.9 82.4 85.8
27/03/2022 05:27:09 75.35 74.83 88.15 82.7 81.3 83.4 76.99 76.69 88.85 83.9 82.4 85.7
27/03/2022 05:27:10 77.73 77.6 88.15 82.7 81.3 83.4 79.05 78.68 88.85 83.9 82.4 85.7
27/03/2022 05:27:11 72.48 77.66 88.15 82.7 81.3 83.4 74.95 78.77 88.85 83.9 82.4 85.7
27/03/2022 05:27:12 73.07 74.93 88.15 82.7 81.3 83.4 74.97 76.62 88.85 83.9 82.4 85.7
27/03/2022 05:27:13 68.97 73.82 88.15 82.7 81.3 83.4 73 75.58 88.85 83.9 82.4 85.7
27/03/2022 05:27:14 71.73 71.79 88.15 82.7 81.3 83.4 73.89 74.13 88.85 83.9 82.4 85.7
27/03/2022 05:27:15 68.97 71.66 88.15 82.7 81.3 83.4 72.86 74.25 88.85 83.9 82.4 85.7
27/03/2022 05:27:16 68.51 70.34 85 82.7 81.3 83.4 72.61 73.36 86.79 83.9 82.4 85.7
27/03/2022 05:27:17 74.83 74.01 83.82 82.7 81.3 83.4 77.01 76.6 86.08 83.9 82.4 85.7
27/03/2022 05:27:18 81.98 80.83 83.82 82.7 81.3 83.4 83.58 82.4 86.08 83.9 82.4 85.7
27/03/2022 05:27:19 78.98 80.08 83.6 82.7 81.3 83.4 81.81 82.17 86.08 83.9 82.4 85.7
27/03/2022 05:27:20 77.42 79.95 83.6 82.7 81.3 83.4 79.17 82.17 86.08 83.9 82.4 85.7
27/03/2022 05:27:21 83.58 83.3 83.6 82.6 81.4 83.4 84.24 84.02 84.83 83.8 82.4 85.7
27/03/2022 05:27:22 76.43 81.78 83.6 82.6 81.4 83.4 77.09 82.77 84.83 83.7 82.4 85.7
27/03/2022 05:27:23 78.11 79.52 83.6 82.6 81.4 83.4 86.25 85.8 85.8 83.8 82.4 85.7
27/03/2022 05:27:24 73.45 78.68 83.6 82.5 81.4 83.4 75.96 85.23 85.8 83.7 82.4 85.7
27/03/2022 05:27:25 84.48 84.25 84.25 82.4 81.4 83.4 89.84 89.49 89.49 83.7 82.4 85.7
27/03/2022 05:27:26 90.61 89.61 89.61 82.5 81.4 83.4 95.86 94.92 94.92 83.9 82.5 85.7
27/03/2022 05:27:27 78.04 88.89 89.61 82.5 81.4 83.4 80.1 94.19 94.92 83.9 82.5 85.7
27/03/2022 05:27:28 88.67 88.58 89.61 82.6 81.4 83.4 88.95 90.23 94.92 84 82.5 85.7
27/03/2022 05:27:29 92.03 91.42 91.42 82.7 81.5 83.4 92.04 92.08 94.92 84.1 82.6 85.7
27/03/2022 05:27:30 88.9 90.32 91.42 82.7 81.5 83.4 88.7 90.76 94.92 84.1 82.6 85.7
27/03/2022 05:27:31 87.55 89.72 91.42 82.8 81.5 83.4 88.73 89.85 94.92 84.1 82.6 85.7
27/03/2022 05:27:32 87.7 88.84 91.42 82.8 81.6 83.4 88.34 89.35 94.92 84.2 82.6 85.7
27/03/2022 05:27:33 80.73 88.09 91.42 82.8 81.6 83.4 81.16 88.66 94.92 84.1 82.6 85.7
27/03/2022 05:27:34 80.18 84.94 91.42 82.8 81.6 83.4 81.18 85.46 94.92 84.1 82.6 85.7
27/03/2022 05:27:35 76.9 82.94 91.42 82.8 81.6 83.4 79.38 83.54 94.92 84.1 82.6 85.7
27/03/2022 05:27:36 73.44 80.11 91.42 82.7 81.6 83.4 74.46 81.34 94.92 84.1 82.6 85.7
27/03/2022 05:27:37 84.79 83.71 91.42 82.8 81.6 83.4 85.17 84.15 94.92 84.1 82.6 85.7
27/03/2022 05:27:38 71.43 83.36 91.42 82.8 81.6 83.4 74.69 83.76 94.92 84.1 82.7 85.7
27/03/2022 05:27:39 73.52 79.5 91.42 82.8 81.6 83.4 76.69 80.3 94.92 84.1 82.7 85.7
27/03/2022 05:27:40 70.45 76.62 91.42 82.8 81.6 83.4 73.34 78.28 94.92 84.1 82.7 85.7
27/03/2022 05:27:41 73.15 74.23 91.42 82.8 81.6 83.4 77.42 77.85 94.92 84.1 82.7 85.7
27/03/2022 05:27:42 72.38 74.27 91.42 82.8 81.6 83.4 76.28 77.99 94.92 84.1 82.7 85.7
27/03/2022 05:27:43 72.84 73.84 91.42 82.8 81.6 83.4 84.8 84.24 94.92 84.1 82.7 85.7
27/03/2022 05:27:44 73.43 74.13 91.42 82.8 81.6 83.4 75.55 83.69 94.92 84.1 82.7 85.7
27/03/2022 05:27:45 70.43 73.22 91.42 82.8 81.6 83.4 75.53 80.53 94.92 84.1 82.7 85.7
27/03/2022 05:27:46 67.45 71.68 91.42 82.8 81.6 83.4 72.76 77.9 94.92 84.1 82.7 85.7
27/03/2022 05:27:47 68.49 69.61 91.42 82.8 81.6 83.4 73.7 75.45 94.92 84.1 82.7 85.7
27/03/2022 05:27:48 84.67 83.55 91.42 82.8 81.6 83.4 86.65 85.61 94.92 84.1 82.7 85.7
27/03/2022 05:27:49 90.59 89.54 91.42 82.9 81.6 83.4 90.66 89.75 94.92 84.2 82.7 85.7
27/03/2022 05:27:50 82.22 89.15 91.42 82.9 81.6 83.4 84.43 89.63 94.92 84.2 82.7 85.7
27/03/2022 05:27:51 81.24 85.92 91.42 82.9 81.6 83.4 83.87 86.77 94.92 84.2 82.7 85.7
27/03/2022 05:27:52 76.5 83.86 91.42 82.9 81.6 83.4 78.75 85.49 94.92 84.2 82.7 85.7
27/03/2022 05:27:53 83.12 83.66 91.42 82.9 81.6 83.4 88.39 88.48 94.92 84.3 82.7 85.7
27/03/2022 05:27:54 92.53 91.99 91.99 83 81.7 83.4 99.22 98.67 98.67 84.7 82.9 85.8
27/03/2022 05:27:55 67.94 89.38 91.99 83 81.7 83.4 73.59 95.88 98.67 84.7 82.9 85.8
27/03/2022 05:27:56 71.93 85.19 91.99 83 81.7 83.4 76.34 91.68 98.67 84.7 82.9 85.7
27/03/2022 05:27:57 84.81 84.29 91.99 83 81.7 83.4 88.13 88.29 98.67 84.7 83 85.7
27/03/2022 05:27:58 81.97 85.08 91.99 83 81.7 83.4 84.83 88.67 98.67 84.7 83 85.7
27/03/2022 05:27:59 70.85 82.34 91.99 83 81.7 83.4 74.18 85.99 98.67 84.7 83 85.7
27/03/2022 05:28:00 68.88 78.62 91.99 83 81.7 83.4 74.44 82.2 98.67 84.7 83 85.7
27/03/2022 05:28:01 70.52 75.05 91.99 83 81.7 83.4 74.88 79.02 98.67 84.7 83 85.7
27/03/2022 05:28:02 69.01 73.04 91.99 83 81.7 83.4 73.42 76.92 98.67 84.7 83 85.7
27/03/2022 05:28:03 68.79 70.63 91.99 83 81.7 83.4 74.17 75.04 98.67 84.7 83 85.7
27/03/2022 05:28:04 72.65 72.11 91.99 83 81.7 83.4 75.48 75.3 98.67 84.7 83 85.7
27/03/2022 05:28:05 79.3 79.24 91.99 83 81.7 83.4 82.53 82.4 98.67 84.7 83 85.7
27/03/2022 05:28:06 90.17 89.08 91.99 83.1 81.8 83.4 92.16 91.05 98.67 84.8 83 85.7
27/03/2022 05:28:07 69.31 88.35 91.99 83.1 81.8 83.4 75.65 90.3 98.67 84.8 83 85.7
27/03/2022 05:28:08 69.69 84.19 91.99 83.1 81.7 83.4 74.4 86.29 98.67 84.8 83 85.7
27/03/2022 05:28:09 72.26 80.19 91.99 83.1 81.7 83.4 77.65 82.48 98.67 84.8 83 85.7
27/03/2022 05:28:10 83.44 82.67 91.99 83.1 81.7 83.4 86.21 85.37 98.67 84.8 83 85.7
27/03/2022 05:28:11 71.68 82.47 91.99 83.1 81.7 83.4 75.61 85.19 98.67 84.8 83 85.7
27/03/2022 05:28:12 65.92 78.69 91.99 83.1 81.7 83.3 72.02 81.58 98.67 84.8 83 85.7
27/03/2022 05:28:13 70.44 74.81 91.99 83.1 81.7 83.3 75.09 78.05 98.67 84.8 83 85.7
27/03/2022 05:28:14 74.69 74.07 91.99 83.1 81.7 83.3 80.85 80.23 98.67 84.8 83 85.7
27/03/2022 05:28:15 68.16 74.06 91.99 83.1 81.7 83.3 73.03 79.01 98.67 84.8 83 85.7
27/03/2022 05:28:16 65.57 71.18 91.99 83.1 81.7 83.3 72.21 76.21 98.67 84.8 83 85.7
27/03/2022 05:28:17 66.45 68.53 91.99 83.1 81.7 83.3 72.36 74.17 98.67 84.8 83 85.7
27/03/2022 05:28:18 68.26 68.23 91.99 83.1 81.7 83.3 72.82 73.23 98.67 84.8 83 85.6
27/03/2022 05:28:19 70.66 70.26 91.99 83.1 81.7 83.3 73.63 73.67 98.67 84.8 83 85.6
27/03/2022 05:28:20 72.2 72.37 91.99 83 81.7 83.3 85.15 84.39 98.67 84.7 83 85.6
27/03/2022 05:28:21 67.22 70.79 91.99 82.5 81.7 83.3 72.72 82.28 98.67 84.4 83 85.6
27/03/2022 05:28:22 75.08 74.4 91.99 82.5 81.7 83.3 75.82 78.77 98.67 84.4 83 85.6
27/03/2022 05:28:23 70.08 73.34 91.99 82.5 81.7 83.3 73.99 77.09 98.67 84.4 83 85.6
27/03/2022 05:28:24 66.68 71.81 89.38 82.5 81.7 83.3 72.24 75.54 95.88 84.4 83 85.6
27/03/2022 05:28:25 70.12 70.64 89.08 82.5 81.7 83.3 75.13 75.19 91.68 84.4 83 85.6
27/03/2022 05:28:26 76.11 74.98 89.08 82.5 81.7 83.3 78.49 77.63 91.05 84.4 83 85.6
27/03/2022 05:28:27 83.89 82.99 89.08 82.5 81.7 83.3 87.68 86.71 91.05 84.4 83 85.6
27/03/2022 05:28:28 72.34 81.67 89.08 82.5 81.7 83.2 75.5 85.89 91.05 84.4 83 85.6
27/03/2022 05:28:29 69.99 78.19 89.08 82.5 81.7 83.2 74.43 82.22 91.05 84.4 83 85.6
27/03/2022 05:28:30 69.01 74.82 89.08 82.5 81.7 83.2 73.79 78.99 91.05 84.4 83 85.6
27/03/2022 05:28:31 69.14 72.4 89.08 82.5 81.7 83.2 74.21 76.62 91.05 84.4 83 85.6
27/03/2022 05:28:32 74.35 73.65 89.08 82.5 81.7 83.2 76.76 76.65 91.05 84.4 83 85.6
27/03/2022 05:28:33 69.27 73.38 89.08 82.4 81.7 83.2 73.51 76.26 91.05 84.4 83 85.6
27/03/2022 05:28:34 72.16 72.06 89.08 82.4 81.7 83.2 75.55 75.48 91.05 84.4 83 85.6
27/03/2022 05:28:35 73.47 73.31 89.08 82.4 81.7 83.2 74.86 75.47 91.05 84.3 83 85.5
27/03/2022 05:28:36 75.89 75.23 88.35 82.4 81.7 83.2 76.57 76.11 90.3 84.3 83 85.5
27/03/2022 05:28:37 73.17 74.67 84.19 82.4 81.7 83.2 75.12 75.91 86.71 84.3 83 85.5
27/03/2022 05:28:38 73.53 73.82 82.99 82.3 81.7 83.2 75.79 75.73 86.71 84.3 83 85.5
27/03/2022 05:28:39 73.57 73.8 82.99 82.3 81.7 83.2 75.86 76.04 86.71 84.2 83 85.5
27/03/2022 05:28:40 74.48 74.42 82.99 82.3 81.7 83.2 76.08 76.07 86.71 84.2 83 85.5
27/03/2022 05:28:41 73.87 75.11 82.99 82.3 81.7 83.2 75.73 76.5 86.71 84.2 83 85.5
27/03/2022 05:28:42 68.84 73.73 82.99 82.3 81.7 83.2 73.26 75.64 86.71 84.2 83 85.5
27/03/2022 05:28:43 71.97 71.88 82.99 82.3 81.7 83.2 77.73 77.36 86.71 84.2 83 85.5
27/03/2022 05:28:44 75.51 74.85 82.99 82.3 81.7 83.2 79.35 79.01 86.71 84.2 83 85.5
27/03/2022 05:28:45 77.08 77.28 82.99 82.3 81.7 83.2 79.9 80.37 86.71 84.2 83 85.5
27/03/2022 05:28:46 77.93 77.9 82.99 82.3 81.7 83.2 79.63 79.93 86.71 84.2 83 85.5
27/03/2022 05:28:47 78.02 79.15 82.99 82.3 81.7 83.2 79.87 80.81 86.71 84.2 83 85.5
27/03/2022 05:28:48 72.04 77.53 82.99 82.3 81.7 83.2 75.25 79.57 86.71 84.2 83 85.5
27/03/2022 05:28:49 71.02 75.01 82.99 82.3 81.7 83.2 74.57 77.44 86.71 84.2 83 85.5
27/03/2022 05:28:50 71.5 72.92 82.99 82.3 81.7 83.2 74.61 75.84 86.71 84.2 83 85.5
27/03/2022 05:28:51 82.68 81.78 82.99 82.3 81.7 83.2 83.3 82.37 86.71 84.2 83 85.4
27/03/2022 05:28:52 82.03 82.94 82.99 82.3 81.7 83.2 82.56 83.1 86.71 84.2 83 85.4
27/03/2022 05:28:53 75.58 81.61 82.99 82.3 81.7 83.2 78.43 82.35 86.71 84.2 83 85.4
27/03/2022 05:28:54 71.25 78.65 82.99 82.3 81.7 83.2 74.13 80.08 86.71 84.2 83 85.4
27/03/2022 05:28:55 76.68 76.88 82.99 82.3 81.7 83.2 85.45 84.77 86.71 84.2 83 85.4
27/03/2022 05:28:56 78.43 78.85 82.99 82.3 81.7 83.2 78.98 84.03 86.71 84.2 83 85.4
27/03/2022 05:28:57 73.04 77.23 82.94 82.3 81.7 83.2 75.61 81.39 85.89 84.2 83 85.4
27/03/2022 05:28:58 72.51 75.15 82.94 82.3 81.7 83.2 75.17 78.72 84.77 84.2 83 85.4
27/03/2022 05:28:59 79.42 78.73 82.94 82.3 81.7 83.2 79.91 79.72 84.77 84.2 83 85.4
27/03/2022 05:29:00 78.28 78.51 82.94 82.3 81.8 83.2 79.36 79.49 84.77 84.2 83 85.4
27/03/2022 05:29:01 76.09 78 82.94 82.3 81.8 83.2 77.61 79.11 84.77 84.2 83 85.4
27/03/2022 05:29:02 75.83 77.13 82.94 82.3 81.8 83.2 77.26 78.44 84.77 84.2 83 85.4
27/03/2022 05:29:03 67.89 75.95 82.94 82.3 81.8 83.2 73.19 77.4 84.77 84.2 83 85.4
27/03/2022 05:29:04 68 72.73 82.94 82.3 81.8 83.1 73.16 75.27 84.77 84.2 83 85.4
27/03/2022 05:29:05 68.42 70.25 82.94 82.3 81.8 83.1 73.52 74.06 84.77 84.2 83 85.4
27/03/2022 05:29:06 68.3 69.35 82.94 82.3 81.7 83.1 73.57 73.89 84.77 84.2 83 85.4
27/03/2022 05:29:07 66.68 68.59 82.94 82.3 81.7 83.1 72.91 73.6 84.77 84.2 83 85.3
27/03/2022 05:29:08 76.25 74.88 82.94 82.3 81.7 83.1 81.45 80.57 84.77 84.2 83 85.3
27/03/2022 05:29:09 74.83 75.42 82.94 82.3 81.7 83.1 77.23 79 84.77 84.2 83 85.3
27/03/2022 05:29:10 75.72 75.95 82.94 82.3 81.7 83.1 76.49 77.6 84.77 84.2 83 85.3
27/03/2022 05:29:11 81.71 81.3 82.94 82.3 81.7 83.1 81.27 81 84.77 84.2 83 85.3
27/03/2022 05:29:12 76.57 81.62 82.94 82.3 81.7 83.1 77.61 81.28 84.77 84.2 83 85.3
27/03/2022 05:29:13 70.58 78.59 82.94 82.3 81.7 83.1 73.42 78.99 84.77 84.2 83 85.3
27/03/2022 05:29:14 66.38 75.36 82.94 82.3 81.7 83.1 72.44 76.39 84.77 84.2 83 85.3
27/03/2022 05:29:15 76.64 76.12 82.94 82.3 81.7 83.1 77.76 77.25 84.77 84.2 83 85.3
27/03/2022 05:29:16 74.34 75.78 82.94 82.3 81.7 83.1 76.62 77.03 84.77 84.1 83 85.3
27/03/2022 05:29:17 73.91 75.11 82.94 82.3 81.7 83.1 77.09 77.25 84.77 84.1 83 85.3
27/03/2022 05:29:18 77.08 77.18 82.94 82.3 81.7 83.1 78.32 78.55 84.77 84.1 83 85.3
27/03/2022 05:29:19 73.57 76.04 82.94 82.3 81.7 83.1 76.65 77.74 84.77 84.1 83 85.3
27/03/2022 05:29:20 76.97 76.48 82.94 82.3 81.7 83.1 79.05 78.65 84.77 84.1 83 85.3
27/03/2022 05:29:21 74.76 77.5 82.94 82.3 81.7 83.1 76.97 79.25 84.77 84.1 83 85.3
27/03/2022 05:29:22 71.7 74.83 81.62 82.3 81.7 83.1 75.45 77.28 84.77 84.1 83 85.3
27/03/2022 05:29:23 72.93 73.7 81.62 82.3 81.7 83.1 76.13 76.87 84.77 84.1 83 85.2
27/03/2022 05:29:24 77.57 76.54 81.62 82.3 81.7 83.1 79.26 78.38 84.77 84.1 83 85.2
27/03/2022 05:29:25 77.84 77.99 81.62 82.3 81.7 83.1 79.07 79.27 84.03 84.1 83 85.2
27/03/2022 05:29:26 79.74 79.88 81.62 82.3 81.7 83.1 80.19 80.44 81.39 84.1 83 85.2
27/03/2022 05:29:27 76.68 79.6 81.62 82.3 81.7 83.1 78.17 80.2 81.28 84.1 83 85.2
27/03/2022 05:29:28 68.72 77.31 81.62 82.3 81.7 83.1 73.56 78.53 81.28 84.1 83 85.2
27/03/2022 05:29:29 69.98 73.98 81.62 82.3 81.7 83 74.17 76.14 81.28 84.1 83 85.2
27/03/2022 05:29:30 78.04 77.24 81.62 82.3 81.7 83 79.23 78.5 81.28 84.1 83 85.2
27/03/2022 05:29:31 69.25 76.27 81.62 82.3 81.7 83 74.14 77.9 81.28 84.1 83 85.2
27/03/2022 05:29:32 70.15 73.27 81.62 82.3 81.7 83 74.92 75.95 81.28 84.1 83 85.2
27/03/2022 05:29:33 70.34 71.78 81.62 82.3 81.7 83 74.65 75.36 81.28 84.1 83 85.2
27/03/2022 05:29:34 69.76 70.74 81.62 82.3 81.7 83 73.75 74.91 81.28 84.1 83 85.2
27/03/2022 05:29:35 68.47 70.35 81.62 82.3 81.7 83 73.43 74.25 81.28 84.1 83 85.2
27/03/2022 05:29:36 69.69 70.64 81.62 82.3 81.7 83 73.76 74.41 81.28 84.1 83 85.2
27/03/2022 05:29:37 70.35 70.26 81.62 82.3 81.7 83 74.52 74.26 81.28 84.1 83 85.2
27/03/2022 05:29:38 71.96 71.75 81.62 82.3 81.7 83 75.36 75.14 81.28 84.1 83 85.1
27/03/2022 05:29:39 69.07 71.32 81.62 82.3 81.7 83 74.08 75 81.28 84.1 83 85.1
27/03/2022 05:29:40 73.77 73.42 81.62 82.3 81.7 83 75.27 75.41 81.28 84.1 83 85.1
27/03/2022 05:29:41 71.77 73.12 81.62 82.3 81.7 83 74.72 75.26 81.28 84.1 83 85.1
27/03/2022 05:29:42 67.47 72.5 79.88 82.3 81.7 83 73.35 75.06 80.44 84.1 83 85.1
27/03/2022 05:29:43 74.12 73.67 79.88 82.3 81.7 83 77.79 77.37 80.44 84.1 83 85.1
27/03/2022 05:29:44 71.26 73.69 79.88 82.3 81.7 83 74.57 77.15 80.44 84.1 83 85.1
27/03/2022 05:29:45 67.36 71.94 79.88 82.3 81.7 83 72.93 75.61 80.44 84.1 83 85.1
27/03/2022 05:29:46 72.24 71.97 79.88 82.3 81.7 83 75.17 75.02 80.44 84.1 83 85.1
27/03/2022 05:29:47 69.94 71.16 79.88 82.2 81.7 83 74.13 74.75 80.44 84.1 83 85.1
27/03/2022 05:29:48 71.78 71.61 79.88 82.2 81.7 83 75.85 75.52 80.44 84.1 83 85.1
27/03/2022 05:29:49 74.02 73.35 79.88 82.2 81.7 83 77.3 76.72 80.44 84.1 83 85.1
27/03/2022 05:29:50 76.2 75.32 79.88 82.2 81.7 83 78.41 77.88 80.44 84 83 85.1
27/03/2022 05:29:51 73.01 76.07 79.88 82.2 81.7 83 76.02 78.22 80.44 84 83 85.1
27/03/2022 05:29:52 70.34 73.54 79.88 82.2 81.7 83 74.35 76.49 80.44 84 83 85
27/03/2022 05:29:53 68.17 71.68 79.88 82.2 81.7 83 73.93 75.24 80.44 84 83 85
27/03/2022 05:29:54 65.95 69.78 79.88 82.2 81.7 83 72.66 74.38 80.44 84 83 85
27/03/2022 05:29:55 65.47 67.82 79.88 82.2 81.7 83 72.25 73.38 80.44 84 83 85
27/03/2022 05:29:56 65.01 66.43 79.6 82.2 81.7 82.9 72.39 72.71 80.2 84 83 85
27/03/2022 05:29:57 65.4 65.65 77.31 82 81.7 82.9 72.66 72.63 78.53 83.9 83 85
27/03/2022 05:29:58 65.19 65.65 77.24 82 81.7 82.9 72.27 72.71 78.5 83.9 83 85
27/03/2022 05:29:59 72.27 71.2 77.24 82 81.7 82.9 74.05 73.66 78.5 83.9 83 85
27/03/2022 05:30:00 69.27 71.59 76.27 82 81.7 82.9 73.04 73.76 78.22 83.9 83 85
27/03/2022 05:30:01 68.55 70.13 76.07 82 81.7 82.9 73.14 73.48 78.22 83.9 83 85
27/03/2022 05:30:02 66.53 69.03 76.07 82 81.7 82.9 72.51 73.18 78.22 83.9 83 85
27/03/2022 05:30:03 69.6 68.83 76.07 82 81.7 82.9 74.51 73.87 78.22 83.9 83 85
27/03/2022 05:30:04 67.42 68.75 76.07 82 81.7 82.9 73 73.83 78.22 83.9 83 85
27/03/2022 05:30:05 66.7 68.04 76.07 82 81.7 82.9 73.14 73.55 78.22 83.9 82.9 84.9
27/03/2022 05:30:06 70.33 69.88 76.07 82 81.7 82.9 75.36 75.17 78.22 83.9 82.9 84.9
27/03/2022 05:30:07 84.82 83.81 83.81 82 81.7 82.9 88.37 87.29 87.29 83.9 83 84.9
27/03/2022 05:30:08 71.94 83.59 83.81 82 81.7 82.9 77.23 87.07 87.29 83.9 83 84.9
27/03/2022 05:30:09 71.12 79.85 83.81 82 81.7 82.9 76.17 83.62 87.29 83.9 83 84.9
27/03/2022 05:30:10 72.49 76.35 83.81 82 81.7 82.9 75.58 80.34 87.29 83.9 83 84.9
27/03/2022 05:30:11 76.33 75.88 83.81 82 81.7 82.9 80.68 80.72 87.29 83.9 83 84.9
27/03/2022 05:30:12 73.13 75.63 83.81 82 81.7 82.9 75.43 79.31 87.29 83.9 83 84.9
27/03/2022 05:30:13 86.15 84.64 84.64 82 81.7 82.9 90.62 89.28 89.28 83.9 83 84.9
27/03/2022 05:30:14 77.04 84.25 84.64 82 81.7 82.9 78.1 88.83 89.28 83.9 83 84.9
27/03/2022 05:30:15 71.67 81.08 84.64 82 81.7 82.9 74.28 85.09 89.28 83.9 83 84.9
27/03/2022 05:30:16 73.49 77.52 84.64 82 81.7 82.9 75.83 81.38 89.28 83.9 83 84.9
27/03/2022 05:30:17 72.17 75.7 84.64 82 81.7 82.9 75.16 78.88 89.28 83.9 83 84.9
27/03/2022 05:30:18 70.05 73.58 84.64 81.3 81.7 82.9 74.04 76.8 89.28 83.6 83 84.8
27/03/2022 05:30:19 68.57 71.74 84.64 81.3 81.7 82.8 73.38 75.31 89.28 83.6 83 84.8
27/03/2022 05:30:20 66.58 70.06 84.64 81.3 81.7 82.8 72.43 74.22 89.28 83.6 83 84.8
27/03/2022 05:30:21 65.87 68.38 84.64 81.3 81.7 82.8 72.31 73.33 89.28 83.6 83 84.8
27/03/2022 05:30:22 66.36 66.93 84.64 81.3 81.7 82.8 72.61 72.8 89.28 83.6 83 84.8
27/03/2022 05:30:23 68.3 67.86 84.64 81.2 81.7 82.8 73.67 73.44 89.28 83.6 83 84.8
27/03/2022 05:30:24 67.77 68.77 84.64 81.1 81.7 82.8 73.65 74.17 89.28 83.4 83 84.8
27/03/2022 05:30:25 65.98 67.36 84.64 81.1 81.7 82.8 72.88 73.24 89.28 83.3 83 84.8
27/03/2022 05:30:26 66.88 66.89 84.64 81.1 81.7 82.8 72.6 73.1 89.28 83.3 83 84.8
27/03/2022 05:30:27 67.96 67.77 84.64 81 81.6 82.8 73.11 73.19 89.28 83.3 83 84.8
27/03/2022 05:30:28 69.27 68.94 84.64 81 81.6 82.8 73.46 73.54 89.28 83.3 83 84.7
27/03/2022 05:30:29 67.79 68.76 84.64 81 81.6 82.8 73.3 73.6 89.28 83.2 83 84.7
27/03/2022 05:30:30 67.48 68.32 84.64 81 81.6 82.8 72.97 73.32 89.28 83.2 83 84.7
27/03/2022 05:30:31 68.51 68.51 84.64 81 81.6 82.8 73.24 73.44 89.28 83.2 82.9 84.7
27/03/2022 05:30:32 72.57 71.62 84.64 81 81.6 82.8 76.35 75.55 89.28 83.2 82.9 84.7
27/03/2022 05:30:33 67.69 71.63 84.64 81 81.6 82.8 72.76 75.46 89.28 83.2 82.9 84.7
27/03/2022 05:30:34 70.09 70.15 84.64 81 81.6 82.7 74.44 74.43 89.28 83.2 82.9 84.7
27/03/2022 05:30:35 71.42 71.57 84.64 81 81.6 82.7 74.61 74.94 89.28 83.2 82.9 84.7
27/03/2022 05:30:36 67.62 70.64 84.64 81 81.6 82.7 72.6 74.32 89.28 83.2 82.9 84.7
27/03/2022 05:30:37 67.99 69.08 84.64 81 81.6 82.7 73.25 73.49 89.28 83.2 82.9 84.6
27/03/2022 05:30:38 71.25 70.87 84.64 81 81.6 82.7 74.05 73.88 89.28 83.2 82.9 84.6
27/03/2022 05:30:39 72.26 72 84.64 81 81.6 82.7 74.84 74.7 89.28 83.2 82.9 84.6
27/03/2022 05:30:40 71.94 72.08 84.64 81 81.6 82.7 75.83 75.61 89.28 83.2 82.9 84.6
27/03/2022 05:30:41 67.49 71.75 84.64 81 81.6 82.7 72.35 75.23 89.28 83.2 82.9 84.6
27/03/2022 05:30:42 76.15 75.27 84.64 80.9 81.6 82.7 78.73 77.79 89.28 83.2 82.9 84.6
27/03/2022 05:30:43 70.55 75.06 84.25 80.9 81.6 82.7 74.95 77.61 88.83 83.2 82.9 84.6
27/03/2022 05:30:44 76.83 76.37 81.08 80.9 81.6 82.7 78.59 78.38 85.09 83.2 82.9 84.6
27/03/2022 05:30:45 67.86 75.2 77.52 80.9 81.6 82.7 73.3 77.45 81.38 83.2 82.9 84.6
27/03/2022 05:30:46 72.33 72.87 76.37 80.9 81.6 82.7 75.6 75.9 78.88 83.2 82.9 84.6
27/03/2022 05:30:47 70.88 72.82 76.37 80.2 81.6 82.7 75.14 75.94 78.38 82.9 82.9 84.6
27/03/2022 05:30:48 66.76 71.73 76.37 79.9 81.6 82.7 72.72 75.37 78.38 82.8 82.9 84.6
27/03/2022 05:30:49 73.11 72.32 76.37 79.8 81.6 82.7 76.19 75.57 78.38 82.7 82.9 84.5
27/03/2022 05:30:50 68.65 72.05 76.37 79.8 81.6 82.7 73.57 75.54 78.38 82.7 82.9 84.5
27/03/2022 05:30:51 71.65 71.87 76.37 79.8 81.6 82.7 74.86 75.15 78.38 82.7 82.9 84.5
27/03/2022 05:30:52 68.09 71.11 76.37 79.8 81.6 82.7 73.49 74.74 78.38 82.7 82.9 84.5
27/03/2022 05:30:53 66.86 69.4 76.37 79.8 81.6 82.7 72.61 73.96 78.38 82.7 82.9 84.5
27/03/2022 05:30:54 72.59 72.41 76.37 79.7 81.6 82.7 73.77 74.13 78.38 82.7 82.9 84.5
27/03/2022 05:30:55 65.35 71.15 76.37 79.7 81.6 82.7 72.01 73.4 78.38 82.6 82.9 84.5
27/03/2022 05:30:56 74.3 74.23 76.37 79.7 81.6 82.7 75.6 75.53 78.38 82.6 82.9 84.5
27/03/2022 05:30:57 78.09 77.67 77.67 79.7 81.6 82.7 78.57 78 78.38 82.6 82.9 84.5
27/03/2022 05:30:58 68.91 76.85 77.67 79.6 81.6 82.7 74.68 77.47 78.38 82.6 82.9 84.5
27/03/2022 05:30:59 71.39 74.28 77.67 79.6 81.6 82.7 74.69 76.73 78.38 82.6 82.9 84.5
27/03/2022 05:31:00 71.66 72.59 77.67 79.6 81.6 82.7 76.72 77 78.38 82.6 82.9 84.5
27/03/2022 05:31:01 79.6 78.59 78.59 79.6 81.6 82.7 79.55 79.09 79.09 82.6 82.9 84.4
27/03/2022 05:31:02 78.64 79.44 79.44 79.6 81.6 82.6 78.25 79.36 79.36 82.5 82.9 84.4
27/03/2022 05:31:03 66.88 78.17 79.44 79.6 81.6 82.6 72.48 78.2 79.36 82.5 82.9 84.4
27/03/2022 05:31:04 68.41 74.46 79.44 79.6 81.6 82.6 72.12 75.57 79.36 82.5 82.9 84.4
27/03/2022 05:31:05 68.92 71.67 79.44 79.6 81.6 82.6 72.39 73.7 79.36 82.5 82.9 84.4
27/03/2022 05:31:06 68.83 70.2 79.44 79.6 81.6 82.6 72.51 72.95 79.36 82.5 82.9 84.4
27/03/2022 05:31:07 69.95 69.94 79.44 79.5 81.6 82.6 73.28 73.16 79.36 82.5 82.9 84.4
27/03/2022 05:31:08 74.78 74.11 79.44 79.5 81.6 82.6 78.88 78.03 79.36 82.5 82.9 84.4
27/03/2022 05:31:09 70.73 73.08 79.44 79.5 81.6 82.6 73.58 77.06 79.36 82.5 82.9 84.4
27/03/2022 05:31:10 71.37 72 79.44 79.5 81.6 82.6 73.97 75.32 79.36 82.5 82.9 84.4
27/03/2022 05:31:11 70.24 71.49 79.44 79.5 81.6 82.6 73.23 74.42 79.36 82.4 82.9 84.4
27/03/2022 05:31:12 74.58 74.41 79.44 79.5 81.6 82.6 75.92 75.8 79.36 82.4 82.9 84.4
27/03/2022 05:31:13 70.73 72.77 79.44 79.5 81.6 82.6 73.43 74.81 79.36 82.4 82.9 84.3
27/03/2022 05:31:14 69.72 71.45 79.44 79.5 81.6 82.6 72.78 73.89 79.36 82.4 82.9 84.3
27/03/2022 05:31:15 69.31 70.54 79.44 79.5 81.6 82.6 72.86 73.22 79.36 82.3 82.9 84.3
27/03/2022 05:31:16 70.64 70.71 79.44 79.5 81.6 82.6 73.6 73.58 79.36 82.3 82.9 84.3
27/03/2022 05:31:17 75.62 75.1 79.44 79.5 81.6 82.6 78.2 77.76 79.36 82.3 82.9 84.3
27/03/2022 05:31:18 73.43 75.15 79.44 79.5 81.6 82.6 75.16 77.87 79.36 82.3 82.9 84.3
27/03/2022 05:31:19 71.05 74.51 79.44 79.5 81.6 82.6 74.24 76.46 79.36 82.3 82.9 84.3
27/03/2022 05:31:20 68.38 72.47 79.44 79.5 81.6 82.6 72.39 75.03 79.36 82.3 82.9 84.3
27/03/2022 05:31:21 69.8 70.4 79.44 79.3 81.6 82.6 72.92 73.59 79.36 82.2 82.9 84.3
27/03/2022 05:31:22 68.21 70.13 79.44 79.3 81.6 82.5 72.62 73.24 79.36 82.2 82.9 84.2
27/03/2022 05:31:23 69.41 69.47 79.44 79.3 81.6 82.5 72.59 72.93 79.36 82.2 82.9 84.2
27/03/2022 05:31:24 69.37 69.43 79.44 79.2 81.6 82.5 72.87 72.88 79.36 82.1 82.9 84.2
27/03/2022 05:31:25 74.17 73.37 79.44 79.2 81.6 82.5 76.2 75.48 79.36 82.1 82.9 84.2
27/03/2022 05:31:26 75.86 75.83 79.44 79.1 81.6 82.5 76.62 76.6 79.36 82 82.9 84.2
27/03/2022 05:31:27 71.39 74.71 79.44 78.9 81.6 82.5 73.6 76.05 79.36 81.9 82.9 84.2
27/03/2022 05:31:28 69.58 72.62 79.44 78.9 81.6 82.5 72.15 74.58 79.36 81.9 82.9 84.2
27/03/2022 05:31:29 70.09 71.02 79.44 78.8 81.6 82.5 73.24 73.5 79.36 81.9 82.9 84.2
27/03/2022 05:31:30 65.62 70.31 79.44 78.7 81.6 82.5 71.87 73.26 79.36 81.8 82.9 84.2
27/03/2022 05:31:31 67.59 68.09 79.44 78.6 81.6 82.5 73.45 73.37 79.36 81.8 82.9 84.1
27/03/2022 05:31:32 67.56 68.47 78.17 78.6 81.6 82.5 73.44 73.83 78.2 81.8 82.9 84.1
27/03/2022 05:31:33 67.88 68.01 75.83 78.6 81.6 82.5 73.51 73.83 78.03 81.7 82.9 84.1
27/03/2022 05:31:34 65.49 67.97 75.83 78.5 81.6 82.5 71.67 73.48 78.03 81.7 82.9 84.1
27/03/2022 05:31:35 67.36 67.35 75.83 78.5 81.6 82.5 72.97 72.86 78.03 81.6 82.9 84.1
27/03/2022 05:31:36 70.47 69.7 75.83 78.5 81.6 82.5 73.7 73.49 78.03 81.6 82.9 84.1
27/03/2022 05:31:37 70.73 70.55 75.83 78.5 81.6 82.5 74.73 74.53 78.03 81.6 82.9 84.1
27/03/2022 05:31:38 80.05 79.63 79.63 78.5 81.6 82.5 83.19 82.82 82.82 81.6 82.9 84.1
27/03/2022 05:31:39 92.96 91.36 91.36 78.9 81.6 82.5 93.6 92.1 92.1 81.8 82.9 84.1
27/03/2022 05:31:40 74.4 91.13 91.36 78.9 81.6 82.5 78.06 91.86 92.1 81.8 82.9 84.1
27/03/2022 05:31:41 82.62 86.99 91.36 78.9 81.6 82.5 84.06 87.83 92.1 81.8 82.9 84.1
27/03/2022 05:31:42 74.97 84.61 91.36 78.9 81.6 82.5 78.86 85.7 92.1 81.8 82.9 84.1
27/03/2022 05:31:43 77.89 81.06 91.36 78.9 81.6 82.5 79.02 82.69 92.1 81.8 82.9 84.1
27/03/2022 05:31:44 67.52 79.18 91.36 78.9 81.6 82.5 72.25 80.67 92.1 81.8 82.9 84.1
27/03/2022 05:31:45 71.14 75.36 91.36 78.7 81.6 82.5 73.9 77.3 92.1 81.7 82.9 84.1
27/03/2022 05:31:46 76.29 76.39 91.36 78.7 81.6 82.5 76.16 76.6 92.1 81.7 82.9 84.1
27/03/2022 05:31:47 68.29 75.95 91.36 78.7 81.6 82.4 73.32 76.24 92.1 81.6 82.9 84.1
27/03/2022 05:31:48 68.24 72.77 91.36 78.7 81.6 82.4 72.91 74.71 92.1 81.6 82.9 84
27/03/2022 05:31:49 68.36 70.62 91.36 78.6 81.6 82.4 72.95 73.69 92.1 81.6 82.9 84
27/03/2022 05:31:50 72.46 72.18 91.36 78.6 81.6 82.4 75.87 75.61 92.1 81.6 82.9 84
27/03/2022 05:31:51 74.26 73.93 91.36 78.6 81.6 82.4 78.04 77.43 92.1 81.6 82.9 84
27/03/2022 05:31:52 69.72 73.58 91.36 78.6 81.6 82.4 73.45 77.36 92.1 81.6 82.9 84
27/03/2022 05:31:53 74.39 74.3 91.36 78.6 81.6 82.4 77.16 77.19 92.1 81.6 82.9 84
27/03/2022 05:31:54 67.77 73.86 91.36 78.6 81.6 82.4 72.53 76.87 92.1 81.6 82.9 84
27/03/2022 05:31:55 69.73 71.47 91.36 78.6 81.6 82.4 73.09 74.81 92.1 81.6 82.9 84
27/03/2022 05:31:56 69.11 69.96 91.36 78.6 81.6 82.4 72.48 73.64 92.1 81.5 82.9 84
27/03/2022 05:31:57 66.74 69.42 91.36 78.6 81.6 82.4 71.49 73.04 92.1 81.5 82.9 84
27/03/2022 05:31:58 69.98 69.96 91.36 78.6 81.6 82.4 72.76 72.83 92.1 81.5 82.9 84
27/03/2022 05:31:59 67.9 70.11 91.36 78.6 81.6 82.4 72.43 72.87 92.1 81.5 82.9 84
27/03/2022 05:32:00 66.39 68.55 91.36 78.6 81.6 82.4 72.23 72.53 92.1 81.5 82.9 84
27/03/2022 05:32:01 66.28 67.38 91.36 78.5 81.6 82.4 72.67 72.7 92.1 81.5 82.9 84
27/03/2022 05:32:02 72.77 72.43 91.36 78.5 81.6 82.4 75.56 75.36 92.1 81.5 82.9 83.9
27/03/2022 05:32:03 78.18 77.62 91.36 78.5 81.6 82.4 81.58 80.93 92.1 81.4 82.9 83.9
27/03/2022 05:32:04 77.77 78.98 91.36 78.5 81.6 82.4 84.33 84.52 92.1 81.5 82.9 83.9
27/03/2022 05:32:05 69.7 77.45 91.36 78.5 81.6 82.4 72.99 83.03 92.1 81.5 82.9 83.9
27/03/2022 05:32:06 72.27 74.57 91.36 78.5 81.6 82.3 75.49 79.46 92.1 81.5 82.9 83.9
27/03/2022 05:32:07 84.8 84.03 91.36 78.5 81.6 82.3 84.2 83.68 92.1 81.5 82.9 83.8
27/03/2022 05:32:08 71.27 83.71 91.36 78.5 81.6 82.3 73.86 83.34 92.1 81.5 82.9 83.8
27/03/2022 05:32:09 66.93 79.84 91.13 78.5 81.6 82.3 71.36 79.85 91.86 81.5 82.9 83.8
27/03/2022 05:32:10 74.93 77 86.99 78.5 81.6 82.3 77.16 77.35 87.83 81.5 82.9 83.8
27/03/2022 05:32:11 82.07 80.4 84.61 78.5 81.6 82.2 84.07 82.57 85.7 81.5 82.9 83.8
27/03/2022 05:32:12 85.85 85.71 85.71 78.6 81.6 82.2 85.18 85.43 85.43 81.5 82.9 83.8
27/03/2022 05:32:13 82.99 85.54 85.71 78.7 81.6 82.2 81.8 85.26 85.43 81.5 82.9 83.7
27/03/2022 05:32:14 77.62 84.48 85.71 78.7 81.6 82.2 78.08 83.7 85.43 81.6 82.9 83.7
27/03/2022 05:32:15 81.36 82.84 85.71 78.7 81.6 82.2 80.72 82.1 85.43 81.6 82.9 83.7
27/03/2022 05:32:16 67.46 80.66 85.71 78.7 81.6 82.2 72.26 80.23 85.43 81.6 82.9 83.7
27/03/2022 05:32:17 72.53 76.74 85.71 78.7 81.6 82.2 77.17 77.71 85.43 81.6 82.9 83.7
27/03/2022 05:32:18 71.42 75.01 85.71 78.7 81.6 82.2 74.9 77.75 85.43 81.5 82.9 83.7
27/03/2022 05:32:19 82.9 81.93 85.71 78.7 81.6 82.2 83.22 82.13 85.43 81.5 82.9 83.7
27/03/2022 05:32:20 82.64 83.28 85.71 78.7 81.7 82.2 82.05 82.94 85.43 81.6 83 83.7
27/03/2022 05:32:21 78.37 82.06 85.71 78.7 81.7 82.2 78.7 81.82 85.43 81.5 83 83.7
27/03/2022 05:32:22 86.76 86.28 86.28 78.8 81.7 82.2 85.65 85.16 85.43 81.6 83 83.7
27/03/2022 05:32:23 78.11 85.64 86.28 78.8 81.7 82.2 78.39 84.54 85.43 81.5 83 83.6
27/03/2022 05:32:24 89.17 88.4 88.4 78.9 81.7 82.2 87.77 87.02 87.02 81.6 83 83.6
27/03/2022 05:32:25 72.44 87.36 88.4 78.9 81.7 82.2 75.64 85.99 87.02 81.5 83 83.6
27/03/2022 05:32:26 82.47 83.62 88.4 78.7 81.7 82.2 92.17 91.6 91.6 81.3 83 83.6
27/03/2022 05:32:27 83.89 84.42 88.4 78.7 81.7 82.2 82.7 88.92 91.6 81.3 83 83.6
27/03/2022 05:32:28 70.48 83.66 88.4 78.6 81.7 82.2 73.18 86.14 91.6 81.2 83 83.6
27/03/2022 05:32:29 83.6 83.37 88.4 78.3 81.7 82.2 82.65 83.15 91.6 81 83 83.6
27/03/2022 05:32:30 76.72 83.46 88.4 78.1 81.7 82.2 76.72 83.2 91.6 80.9 83 83.6
27/03/2022 05:32:31 79.73 80.43 88.4 78 81.7 82.2 80.92 81.22 91.6 80.9 83 83.6
27/03/2022 05:32:32 82.76 82.52 88.4 77.9 81.7 82.2 94.05 93.38 93.38 81.1 83.1 83.6
27/03/2022 05:32:33 68.54 81.51 88.4 77.9 81.7 82.1 73.68 91.4 93.38 81.1 83.1 83.5
27/03/2022 05:32:34 73.8 77.62 88.4 77.9 81.7 82.1 76.03 87.28 93.38 81.1 83.1 83.5
27/03/2022 05:32:35 76.86 77.39 88.4 77.9 81.7 82.1 80.26 83.5 93.38 81.1 83.1 83.5
27/03/2022 05:32:36 72.52 77.36 88.4 77.9 81.7 82.1 75.5 82.34 93.38 81.1 83.1 83.5
27/03/2022 05:32:37 82.76 81.86 88.4 77.9 81.7 82.1 83.5 82.55 93.38 81.1 83.1 83.5
27/03/2022 05:32:38 83.06 83.78 88.4 77.9 81.7 82.1 82.6 83.7 93.38 81.1 83.1 83.5
27/03/2022 05:32:39 77.3 81.8 88.4 77.9 81.7 82.1 79.36 81.92 93.38 81.1 83.1 83.5
27/03/2022 05:32:40 73.42 79.71 88.4 77.9 81.7 82.1 78.69 80.51 93.38 81.1 83.1 83.4
27/03/2022 05:32:41 84.83 84.12 88.4 78 81.8 82.1 85.15 84.7 93.38 81.1 83.1 83.4
27/03/2022 05:32:42 75.22 83.42 88.4 78 81.8 82.1 77.98 83.97 93.38 81.1 83.1 83.4
27/03/2022 05:32:43 83.49 82.67 88.4 78 81.8 82.1 84.26 83.4 93.38 81.1 83.1 83.4
27/03/2022 05:32:44 76.57 82.44 88.4 78 81.8 82.1 78.49 83.43 93.38 81.1 83.1 83.4
27/03/2022 05:32:45 79.57 81.21 88.4 78 81.8 82.1 78.49 81.38 93.38 81.1 83.1 83.4
27/03/2022 05:32:46 72.74 78.69 88.4 78.1 81.7 82.1 77.42 78.92 93.38 81.1 83.1 83.4
27/03/2022 05:32:47 75.7 78.22 88.4 78.1 81.7 82.1 77.61 79.62 93.38 81.1 83.1 83.4
27/03/2022 05:32:48 76.32 76.25 88.4 78 81.7 82.1 92.88 92.09 93.38 81.3 83.1 83.4
27/03/2022 05:32:49 72.5 75.64 88.4 77.7 81.7 82.1 77.43 89.53 93.38 81.2 83.1 83.4
27/03/2022 05:32:50 81.8 81.77 88.4 77.7 81.7 82 82 85.67 93.38 81.2 83.1 83.4
27/03/2022 05:32:51 99.24 98.16 98.16 79.4 82 82.1 99.11 98.04 98.04 82 83.3 83.4
27/03/2022 05:32:52 82.88 98.1 98.16 79.4 82 82.1 83.92 97.99 98.04 82 83.3 83.4
27/03/2022 05:32:53 87.75 94.02 98.16 79.5 82 82.1 86.93 93.96 98.04 82 83.3 83.4
27/03/2022 05:32:54 74.98 90.96 98.16 79.2 82 82.1 75.94 90.74 98.04 81.1 83.3 83.4
27/03/2022 05:32:55 78.96 86.9 98.16 79.2 82 82.1 80.84 86.74 98.04 81.1 83.3 83.3
27/03/2022 05:32:56 81.28 84.18 98.16 79.2 82 82 82.95 84.58 98.04 81.1 83.3 83.3
27/03/2022 05:32:57 76.53 82.38 98.16 79.2 82 82 82.34 83.77 98.04 81.1 83.3 83.3
27/03/2022 05:32:58 79.19 80.68 98.16 79.2 82 82 79.5 82.7 98.04 81.1 83.3 83.3
27/03/2022 05:32:59 70.73 78.63 98.16 79.2 82 82 73.79 80.64 98.04 81.1 83.3 83.2
27/03/2022 05:33:00 85.58 84.54 98.16 79.2 82 82 86.47 85.43 98.04 81.1 83.4 83.2
27/03/2022 05:33:01 82.33 84.97 98.16 79.2 82.1 81.9 85.34 86.29 98.04 81.1 83.4 83.2
27/03/2022 05:33:02 73.03 82.89 98.16 79.2 82.1 81.9 77 84.97 98.04 81.1 83.4 83.2
27/03/2022 05:33:03 69.66 79.22 98.16 79.2 82 81.9 72.46 81.58 98.04 81.1 83.4 83.2
27/03/2022 05:33:04 76.51 77.57 98.16 79.3 82 81.9 77.32 79.09 98.04 81.1 83.4 83.1
27/03/2022 05:33:05 73.78 75.51 98.16 79.2 82 81.9 73.99 77.17 98.04 81.1 83.3 83.1
27/03/2022 05:33:06 75.75 75.93 98.16 79.1 82 81.8 76.59 76.76 98.04 80.9 83.3 83.1
27/03/2022 05:33:07 85.37 83.56 98.16 79.1 82 81.8 86.58 84.67 98.04 81 83.3 83.1
27/03/2022 05:33:08 76.45 83.47 98.16 79.1 82 81.8 76.69 84.56 98.04 81 83.3 83.1
27/03/2022 05:33:09 77.15 80.27 98.16 79.1 82 81.8 78.43 81.24 98.04 81 83.3 83.1
27/03/2022 05:33:10 73.52 78.85 98.16 79.1 82 81.8 81.65 82.05 98.04 81 83.4 83.1
27/03/2022 05:33:11 81.15 80.65 98.16 79.1 82 81.8 80.71 81.46 98.04 81 83.4 83
27/03/2022 05:33:12 86.52 85.38 98.16 79.2 82.1 81.8 86.43 85.45 98.04 81 83.4 83
27/03/2022 05:33:13 70.6 85.06 98.16 79.2 82.1 81.8 74.41 85.25 98.04 81 83.4 83
27/03/2022 05:33:14 82.34 82.73 98.16 79.2 82.1 81.8 80.95 81.79 98.04 81 83.4 83
27/03/2022 05:33:15 85.65 85.75 98.16 79.3 82.1 81.8 88.13 87.45 98.04 81.1 83.4 83
27/03/2022 05:33:16 86.51 86.34 98.16 79.4 82.1 81.8 86.8 87.25 98.04 81.1 83.4 83
27/03/2022 05:33:17 83.07 86.26 98.16 79.4 82.1 81.8 84.43 86.99 98.04 81.2 83.4 83
27/03/2022 05:33:18 80.39 84.4 98.16 79.4 82.1 81.8 81.1 85.34 98.04 81.2 83.4 83
27/03/2022 05:33:19 87.05 86.29 98.16 79.5 82.1 81.8 86.75 86.2 98.04 81.2 83.4 83
27/03/2022 05:33:20 86.2 87.95 98.16 79.6 82.1 81.8 86.59 88.07 98.04 81.3 83.4 82.9
27/03/2022 05:33:21 85.48 85.9 98.1 79.6 82.1 81.8 84.8 85.6 97.99 81.3 83.4 82.9
27/03/2022 05:33:22 90.43 89.62 94.02 79.8 82.2 81.8 91.41 90.61 93.96 81.4 83.4 82.9
27/03/2022 05:33:23 84.99 88.8 90.96 79.8 82.2 81.8 85.03 89.81 90.74 81.5 83.5 82.9
27/03/2022 05:33:24 87.29 88.57 89.62 79.9 82.2 81.8 88.19 89.26 90.61 81.5 83.5 82.9
27/03/2022 05:33:25 79.97 86.82 89.62 79.9 82.2 81.8 83.62 87.55 90.61 81.5 83.5 82.9
27/03/2022 05:33:26 91.33 90.81 90.81 80.1 82.2 81.8 90.97 90.73 90.73 81.7 83.5 82.9
27/03/2022 05:33:27 76.38 89.62 90.81 80.1 82.2 81.8 78.98 89.55 90.73 81.6 83.5 82.9
27/03/2022 05:33:28 78.2 85.7 90.81 80.1 82.2 81.8 82.13 85.89 90.73 81.6 83.5 82.9
27/03/2022 05:33:29 90.9 89.83 90.81 80.3 82.3 81.8 90.17 89.4 90.73 81.7 83.5 82.9
27/03/2022 05:33:30 89.18 90.02 90.81 80.4 82.3 81.8 88.83 89.64 90.73 81.8 83.5 82.9
27/03/2022 05:33:31 86.86 89.52 90.81 80.4 82.3 81.8 86.9 89.17 90.73 81.8 83.5 82.9
27/03/2022 05:33:32 71.21 86.98 90.81 80.4 82.3 81.8 74.93 86.85 90.73 81.8 83.5 82.9
27/03/2022 05:33:33 91.2 90.76 90.81 80.6 82.3 81.8 91.26 90.76 90.76 82 83.6 82.9
27/03/2022 05:33:34 79.24 88.58 90.81 80.6 82.3 81.8 78.81 88.55 90.76 82 83.6 82.9
27/03/2022 05:33:35 78.18 84.92 90.81 80.6 82.3 81.8 78.45 84.89 90.76 82 83.6 82.9
27/03/2022 05:33:36 88.81 87.69 90.81 80.7 82.4 81.8 89.07 87.85 90.76 82 83.6 82.9
27/03/2022 05:33:37 90.58 90.5 90.81 80.8 82.4 81.8 90.6 90.19 90.76 82.1 83.6 82.9
27/03/2022 05:33:38 91.34 91.59 91.59 81 82.4 81.9 90.89 91.27 91.27 82.2 83.6 82.9
27/03/2022 05:33:39 82.8 90.58 91.59 81 82.4 81.9 83.26 90.3 91.27 82.3 83.6 82.9
27/03/2022 05:33:40 81.47 87.32 91.59 81 82.4 81.9 81.68 87.22 91.27 82.3 83.6 82.9
27/03/2022 05:33:41 91.1 90.47 91.59 81.2 82.5 81.9 90.08 89.59 91.27 82.3 83.7 82.9
27/03/2022 05:33:42 73.57 89.34 91.59 81.2 82.5 81.9 75.74 88.46 91.27 82.3 83.7 82.9
27/03/2022 05:33:43 86.3 86.83 91.59 81.2 82.5 81.9 86.04 86.39 91.27 82.4 83.7 82.9
27/03/2022 05:33:44 90.11 89.95 91.59 81.3 82.5 81.9 88.76 88.86 91.27 82.4 83.7 82.9
27/03/2022 05:33:45 82.83 88.75 91.59 81.3 82.5 81.9 83.54 87.66 91.27 82.4 83.7 82.9
27/03/2022 05:33:46 89.43 89.54 91.59 81.4 82.5 81.9 88.03 88.39 91.27 82.5 83.7 82.9
27/03/2022 05:33:47 69.54 88.74 91.59 81.4 82.5 81.9 73.01 87.62 91.27 82.5 83.7 82.9
27/03/2022 05:33:48 90.63 89.5 91.59 81.5 82.6 81.9 89.45 88.18 91.27 82.6 83.7 82.9
27/03/2022 05:33:49 90.11 90.35 91.59 81.6 82.6 81.9 88.51 89.02 91.27 82.6 83.7 82.9
27/03/2022 05:33:50 78.67 88.96 91.59 81.6 82.6 81.9 80.13 87.59 91.27 82.6 83.7 82.9
27/03/2022 05:33:51 91.57 91.01 91.59 81.8 82.6 81.9 90.12 89.53 91.27 82.7 83.8 82.9
27/03/2022 05:33:52 76.59 90.7 91.59 81.8 82.6 81.9 78.41 89.28 91.27 82.7 83.8 82.9
27/03/2022 05:33:53 85.8 86.73 91.59 81.8 82.6 81.9 87.87 87.63 91.27 82.7 83.8 82.9
27/03/2022 05:33:54 91.16 90.79 91.59 81.9 82.7 81.9 92.12 91.59 91.59 82.8 83.8 82.9
27/03/2022 05:33:55 83.1 89.17 91.59 81.9 82.7 81.9 84.87 90.01 91.59 82.8 83.8 82.9
27/03/2022 05:33:56 84.3 86.24 91.59 81.9 82.7 81.9 86.78 87.6 91.59 82.9 83.8 82.9
27/03/2022 05:33:57 92.46 91.51 91.59 82.1 82.7 81.9 90.84 90.5 91.59 82.9 83.7 82.9
27/03/2022 05:33:58 77.34 90.52 91.59 82.1 82.7 81.9 82.11 89.51 91.59 83 83.7 82.9
27/03/2022 05:33:59 88.17 88.87 91.59 82.2 82.7 81.9 86.64 87.79 91.59 83 83.7 82.9
27/03/2022 05:34:00 71.34 87.57 91.59 82.1 82.7 81.9 75.9 86.5 91.59 83 83.7 82.9
27/03/2022 05:34:01 68.9 83.48 91.59 82.1 82.7 81.9 74.23 82.76 91.59 83 83.7 82.9
27/03/2022 05:34:02 89.55 88.13 91.59 82.2 82.7 81.9 93.64 91.95 91.95 83.1 83.8 82.9
27/03/2022 05:34:03 67.76 87.23 91.59 82.2 82.7 81.9 71.77 91.02 91.95 83.1 83.8 82.9
27/03/2022 05:34:04 72.07 83.06 91.59 82.2 82.7 81.9 75.34 86.86 91.95 83.1 83.8 82.9
27/03/2022 05:34:05 84.7 83.42 91.59 82.2 82.7 81.8 86.38 85.8 91.95 83.2 83.8 82.9
27/03/2022 05:34:06 77.12 83.14 91.59 82.3 82.7 81.8 78.04 85.5 91.95 83.2 83.8 82.9
27/03/2022 05:34:07 85.21 84.69 91.59 82.3 82.7 81.8 86.13 85.23 91.95 83.2 83.8 82.9
27/03/2022 05:34:08 88.9 88.67 91.51 82.3 82.8 81.9 87.27 87.41 91.95 83.2 83.8 82.9
27/03/2022 05:34:09 85.02 89.1 91.51 82.4 82.8 81.8 85.8 88.53 91.95 83.2 83.8 82.9
27/03/2022 05:34:10 87.13 87.9 91.51 82.4 82.8 81.8 86.24 87.02 91.95 83.3 83.8 82.9
27/03/2022 05:34:11 88.16 89.61 91.51 82.4 82.8 81.9 86.82 88.34 91.95 83.3 83.8 82.9
27/03/2022 05:34:12 84.79 87.22 91.51 82.5 82.8 81.9 84.13 86.16 91.95 83.3 83.8 82.9
27/03/2022 05:34:13 92.14 91.49 91.51 82.6 82.8 81.9 90.46 89.9 91.95 83.4 83.9 82.9
27/03/2022 05:34:14 77.65 90.53 91.51 82.6 82.8 81.9 78.67 88.95 91.95 83.4 83.9 82.9
27/03/2022 05:34:15 86.69 87.04 91.51 82.6 82.8 81.9 85.26 85.61 91.95 83.4 83.8 82.9
27/03/2022 05:34:16 86.31 87.36 91.51 82.7 82.8 81.9 91.6 91.12 91.95 83.5 83.9 82.9
27/03/2022 05:34:17 86.18 87.17 91.51 82.7 82.8 81.9 90.47 91.59 91.95 83.6 83.9 82.9
27/03/2022 05:34:18 85.85 86.62 91.51 82.7 82.9 81.9 85.82 89.91 91.95 83.6 83.9 82.9
27/03/2022 05:34:19 88.39 88.99 91.51 82.8 82.9 81.9 93.92 93.56 93.56 83.7 83.9 82.9
27/03/2022 05:34:20 82.93 87.25 91.51 82.8 82.9 81.9 83.04 91.75 93.56 83.7 83.9 82.9
27/03/2022 05:34:21 87.65 87.53 91.51 82.8 82.9 81.9 91.35 91.55 93.56 83.8 83.9 82.9
27/03/2022 05:34:22 73.96 86.94 91.51 82.8 82.9 81.9 77.46 90.46 93.56 83.8 83.9 82.9
27/03/2022 05:34:23 80.68 83.04 91.51 82.8 82.9 81.9 87.99 88.58 93.56 83.9 83.9 82.9
27/03/2022 05:34:24 76.53 82.59 91.51 82.8 82.9 81.9 83.13 88.89 93.56 83.9 83.9 82.9
27/03/2022 05:34:25 78.88 79.65 91.51 82.8 82.9 81.9 85.33 86.36 93.56 83.9 83.9 82.9
27/03/2022 05:34:26 79.38 81.48 91.51 82.8 82.9 81.9 83.41 86.98 93.56 83.9 83.9 82.9
27/03/2022 05:34:27 81.94 81.78 91.49 82.8 82.9 81.9 86.9 86.74 93.56 83.9 83.9 82.9
27/03/2022 05:34:28 89.61 88.95 91.49 82.9 82.9 81.9 92.73 92.1 93.56 84 83.9 82.9
27/03/2022 05:34:29 77.89 87.91 91.49 82.9 82.9 81.9 78.48 91.14 93.56 84 83.9 82.9
27/03/2022 05:34:30 69.54 84.14 91.49 82.9 82.9 81.9 76.19 87.19 93.56 84 83.9 82.9
27/03/2022 05:34:31 83.73 83.49 91.49 82.9 82.9 81.9 84.69 85.03 93.56 84 84 82.9
27/03/2022 05:34:32 78.94 82.83 91.49 82.9 82.9 81.9 81.17 84.47 93.56 84 84 82.9
27/03/2022 05:34:33 80.79 81.09 91.49 82.9 82.9 81.9 84.04 84.52 93.56 84.1 83.9 82.9
27/03/2022 05:34:34 83.09 83.55 91.49 83 82.9 81.9 83.08 85.32 93.56 84.1 83.9 82.9
27/03/2022 05:34:35 87.3 86.64 91.49 83 82.9 81.6 86.27 85.91 93.56 84.1 83.9 82.8
27/03/2022 05:34:36 86.52 87.8 91.49 83 82.9 81.2 92.1 91.87 93.56 84.2 84 82.7
27/03/2022 05:34:37 91.23 90.82 91.49 83.1 82.9 81.2 96.71 96.55 96.55 84.4 84.1 82.7
27/03/2022 05:34:38 92.17 91.5 91.5 83.2 83 81.2 94.42 94.73 96.55 84.6 84.1 82.7
27/03/2022 05:34:39 84.47 91.11 91.5 83.3 82.9 81.3 88.08 94.6 96.55 84.6 84.1 82.7
27/03/2022 05:34:40 91.92 91.8 91.8 83.4 83 81.3 90.72 92.06 96.55 84.7 84.1 82.7
27/03/2022 05:34:41 81.06 90.61 91.8 83.4 83 81.3 82.28 90.77 96.55 84.7 84.1 82.7
27/03/2022 05:34:42 81.37 87.09 91.8 83.4 83 81.3 82.64 87.49 96.55 84.7 84.1 82.7
27/03/2022 05:34:43 88.85 88.51 91.8 83.4 83 81.3 87.55 87.63 96.55 84.7 84.1 82.7
27/03/2022 05:34:44 86.25 88.72 91.8 83.5 83 81.3 87.58 88.96 96.55 84.7 84.1 82.7
27/03/2022 05:34:45 86.19 86.99 91.8 83.5 83 81.3 85.66 86.77 96.55 84.7 84.1 82.7
27/03/2022 05:34:46 87.81 88.85 91.8 83.5 83 81.3 88.17 88.97 96.55 84.8 84.1 82.7
27/03/2022 05:34:47 84.52 86.47 91.8 83.5 83 81.3 83.98 86.65 96.55 84.8 84.1 82.7
27/03/2022 05:34:48 86.66 86.62 91.8 83.6 83 81.3 85.15 85.81 96.55 84.8 84.1 82.7
27/03/2022 05:34:49 89.96 89.87 91.8 83.6 83.1 81.3 89.15 88.5 96.55 84.8 84.2 82.7
27/03/2022 05:34:50 80.73 88.19 91.8 83.6 83.1 81.3 80.24 87.62 96.55 84.8 84.2 82.7
27/03/2022 05:34:51 82.05 85.19 91.8 83.6 83.1 81.3 81.13 84.52 96.55 84.8 84.2 82.7
27/03/2022 05:34:52 80.89 83.22 91.8 83.6 83.1 81.3 82.7 83.04 96.55 84.8 84.2 82.7
27/03/2022 05:34:53 83.11 84.08 91.8 83.7 83.1 81.3 83.27 84.39 96.55 84.9 84.2 82.7
27/03/2022 05:34:54 71.53 82.41 91.8 83.7 83.1 81.2 74.56 82.79 96.55 84.9 84.2 82.7
27/03/2022 05:34:55 76.13 79.1 91.8 83.7 83.1 81.2 81.6 81.93 96.55 84.9 84.2 82.7
27/03/2022 05:34:56 88.99 87.39 91.8 83.7 83.1 81.2 87.98 86.59 96.55 84.9 84.2 82.7
27/03/2022 05:34:57 81.6 87.28 91.8 83.7 83.1 81.2 80.72 86.47 96.55 84.9 84.2 82.7
27/03/2022 05:34:58 79.82 84.26 91.8 83.7 83.1 81.2 80.16 83.47 96.55 84.9 84.2 82.7
27/03/2022 05:34:59 83.32 85.19 91.8 83.7 83.1 81.2 82.25 84.27 96.55 84.9 84.2 82.7
27/03/2022 05:35:00 67.95 81.87 91.8 83.7 83.1 81.2 71.66 81.13 96.55 84.9 84.2 82.7
27/03/2022 05:35:01 89.87 89.4 91.8 83.8 83.1 81.3 92.3 91.72 96.55 85 84.2 82.7
27/03/2022 05:35:02 77.91 89.24 91.8 83.8 83.1 81.3 80.17 91.58 96.55 85 84.2 82.7
27/03/2022 05:35:03 69.62 85.42 91.8 83.8 83.1 81.3 72.89 87.72 96.55 85 84.2 82.7
27/03/2022 05:35:04 78.65 81.44 91.8 83.8 83.1 81.3 78.95 83.72 96.55 85 84.2 82.7
27/03/2022 05:35:05 81.03 81.68 91.8 83.8 83.1 81.3 82.26 82.97 96.55 85 84.2 82.7
27/03/2022 05:35:06 82.5 83.16 91.8 83.8 83.1 81.3 83.78 84.42 96.55 85 84.2 82.7
27/03/2022 05:35:07 75.07 82.21 91.8 83.8 83.1 81.3 75.58 83.5 94.73 85 84.2 82.7
27/03/2022 05:35:08 72.24 79.11 91.8 83.8 83.1 81.3 73.98 80.24 94.6 85 84.2 82.7
27/03/2022 05:35:09 84.03 82.93 91.8 83.8 83.1 81.3 82.35 81.54 92.06 85 84.2 82.7
27/03/2022 05:35:10 81.66 82.8 90.61 83.8 83.1 81.3 80.96 81.63 91.72 85 84.2 82.7
27/03/2022 05:35:11 85.92 85.45 89.87 83.8 83.1 81.3 84.38 84.04 91.72 85 84.2 82.7
27/03/2022 05:35:12 85.81 86.58 89.87 83.9 83.1 81.3 84.48 85.04 91.72 85 84.2 82.7
27/03/2022 05:35:13 78.13 85.32 89.87 83.8 83.1 81.3 77.65 83.99 91.72 85 84.2 82.7
27/03/2022 05:35:14 90.33 89.66 89.87 83.9 83.2 81.3 88.63 88 91.72 85 84.2 82.7
27/03/2022 05:35:15 81.61 87.83 89.87 83.9 83.2 81.3 81.7 86.21 91.72 85 84.2 82.7
27/03/2022 05:35:16 99.76 99.54 99.54 84.4 83.4 81.4 97.82 97.58 97.58 85.3 84.3 82.7
27/03/2022 05:35:17 98.96 101.56 101.56 84.8 83.5 81.4 97.1 99.61 99.61 85.5 84.4 82.8
27/03/2022 05:35:18 86.19 98.13 101.56 84.8 83.5 81.4 84.85 96.23 99.61 85.5 84.4 82.8
27/03/2022 05:35:19 83.32 94.24 101.56 84.9 83.6 81.4 82.07 92.4 99.61 85.5 84.4 82.8
27/03/2022 05:35:20 91.25 91.92 101.56 84.9 83.6 81.4 92.34 92.14 99.61 85.6 84.4 82.8
27/03/2022 05:35:21 83.48 90.86 101.56 84.9 83.6 81.4 83.12 91.11 99.61 85.6 84.4 82.8
27/03/2022 05:35:22 88.6 89.52 101.56 85 83.6 81.4 88.15 89.19 99.61 85.6 84.5 82.8
27/03/2022 05:35:23 89.76 90 101.56 85 83.6 81.5 89.08 89.76 99.61 85.6 84.5 82.8
27/03/2022 05:35:24 88.09 89.15 101.56 85 83.6 81.5 87.72 88.68 99.61 85.6 84.5 82.8
27/03/2022 05:35:25 80.25 88.42 101.56 85 83.6 81.5 80.86 87.99 99.61 85.6 84.5 82.8
27/03/2022 05:35:26 86.82 87.35 101.56 85.1 83.6 81.5 97.65 97.07 99.61 85.9 84.6 82.8
27/03/2022 05:35:27 75.18 86.8 101.56 85.1 83.6 81.5 77.39 96.5 99.61 85.9 84.6 82.8
27/03/2022 05:35:28 72.91 82.92 101.56 85.1 83.6 81.5 76.36 92.32 99.61 85.9 84.6 82.8
27/03/2022 05:35:29 83.32 83.04 101.56 85.1 83.6 81.5 82.45 88.25 99.61 85.9 84.6 82.8
27/03/2022 05:35:30 84.65 85.18 101.56 85.1 83.6 81.5 83.94 85.91 99.61 85.9 84.5 82.8
27/03/2022 05:35:31 79.98 83.94 101.56 85.1 83.1 81.5 79.44 84.66 99.61 85.9 84.3 82.8
27/03/2022 05:35:32 81.63 83.01 101.56 85.1 82.9 81.5 84.33 84.73 99.61 85.9 84.2 82.8
27/03/2022 05:35:33 87.35 86.57 101.56 85.1 82.9 81.5 85.67 85.41 99.61 85.9 84.2 82.8
27/03/2022 05:35:34 86.94 88.64 101.56 85.1 82.9 81.5 88.65 89.27 99.61 85.9 84.2 82.8
27/03/2022 05:35:35 74.57 85.97 101.56 85.1 82.9 81.5 77.35 86.74 99.61 85.9 84.2 82.8
27/03/2022 05:35:36 78.03 82.1 101.56 85.1 82.9 81.5 81.01 83.11 99.61 85.9 84.2 82.9
27/03/2022 05:35:37 88.33 87.18 101.56 85.2 83 81.5 89.09 87.99 99.61 86 84.3 82.9
27/03/2022 05:35:38 74.08 86.78 101.56 85.2 83 81.5 75.57 87.53 99.61 86 84.3 82.9
27/03/2022 05:35:39 74.24 82.85 101.56 85.2 83 81.5 77.18 83.68 99.61 86 84.3 82.9
27/03/2022 05:35:40 74.92 79.41 101.56 85.2 83 81.5 86.96 86.88 99.61 86 84.3 82.9
27/03/2022 05:35:41 78.41 78.63 101.56 85.2 83 81.5 78.97 84.99 99.61 86 84.3 82.9
27/03/2022 05:35:42 75.63 78.31 101.56 85.2 83 81.5 79.12 82.36 99.61 86 84.3 82.9
27/03/2022 05:35:43 82.91 82.14 101.56 85.2 83 81.5 82.42 82.75 99.61 86 84.3 82.9
27/03/2022 05:35:44 87.68 87.03 101.56 85.2 83 81.5 89.08 88.05 99.61 86 84.3 82.9
27/03/2022 05:35:45 84.41 86.08 101.56 85.2 83 81.5 85.41 87.26 99.61 86 84.3 82.9
27/03/2022 05:35:46 83.51 84.86 101.56 85.2 83 81.5 86.21 86.75 99.61 86 84.3 82.9
27/03/2022 05:35:47 82.84 84.52 98.13 85.2 83 81.5 82.33 86.49 97.07 86.1 84.3 82.9
27/03/2022 05:35:48 85.86 85.87 94.24 85.3 83 81.5 86.12 85.9 97.07 86.1 84.3 82.9
27/03/2022 05:35:49 86.97 86.95 91.92 85.3 83 81.5 86.02 86.37 97.07 86.1 84.3 82.9
27/03/2022 05:35:50 87.86 88.8 90.86 85.3 83 81.5 88.03 88.68 97.07 86.1 84.3 82.9
27/03/2022 05:35:51 78.37 86.92 90 85.3 83 81.5 79.52 86.88 97.07 86.1 84.3 82.9
27/03/2022 05:35:52 84.11 84.82 90 85.3 83 81.5 83.4 84.29 97.07 86.1 84.3 82.9
27/03/2022 05:35:53 75.71 84.68 89.15 85.3 83 81.5 76.21 84.16 97.07 86.1 84.3 82.9
27/03/2022 05:35:54 86.09 85.46 88.8 85.3 83 81.5 84.78 84.27 97.07 86.1 84.3 82.9
27/03/2022 05:35:55 89.36 88.62 88.8 85.4 83.1 81.5 88.11 87.27 97.07 86.1 84.3 82.9
27/03/2022 05:35:56 89.6 90 90 85.4 83.1 81.5 89.65 89.45 96.5 86.2 84.4 82.9
27/03/2022 05:35:57 83.68 88.87 90 85.4 83.1 81.5 82.3 88.52 92.32 86.2 84.4 82.9
27/03/2022 05:35:58 78.77 86.55 90 85.4 83.1 81.5 79.79 85.84 89.45 86.2 84.3 82.9
27/03/2022 05:35:59 83.86 84.85 90 85.4 83.1 81.5 82.41 84.02 89.45 86.2 84.3 82.9
27/03/2022 05:36:00 87.57 87.4 90 85.4 83.1 81.5 85.84 85.75 89.45 86.2 84.4 82.9
27/03/2022 05:36:01 71.85 86.56 90 85.4 83.1 81.5 73.73 84.98 89.45 86.2 84.4 82.9
27/03/2022 05:36:02 79.34 82.54 90 85.4 83.1 81.5 78.89 81.24 89.45 86.2 84.4 82.9
27/03/2022 05:36:03 81.1 81.5 90 85.4 83.1 81.5 80.52 80.54 89.45 86.2 84.4 82.9
27/03/2022 05:36:04 85.91 86.14 90 85.5 83.1 81.5 84.45 84.74 89.45 86.2 84.4 82.9
27/03/2022 05:36:05 85 85.95 90 85.5 83.1 81.5 83.69 84.43 89.45 86.2 84.4 82.9
27/03/2022 05:36:06 78.43 83.7 90 85.5 83.1 81.5 78.37 82.48 89.45 86.2 84.4 82.9
27/03/2022 05:36:07 80.5 81.19 90 85.5 83.1 81.5 84.12 83.64 89.45 86.2 84.4 82.9
27/03/2022 05:36:08 88.84 87.62 90 85.5 83.1 81.5 87 86.61 89.45 86.2 84.4 82.9
27/03/2022 05:36:09 77.55 86.96 90 85.5 83.1 81.5 78.27 85.8 89.45 86.2 84.4 82.9
27/03/2022 05:36:10 83.66 84.27 90 85.5 83.1 81.5 84.87 84.52 89.45 86.3 84.4 82.9
27/03/2022 05:36:11 80.88 84.23 90 85.5 83.1 81.5 81.76 84.66 89.45 86.3 84.4 82.9
27/03/2022 05:36:12 71.47 81.86 90 85.5 83.1 81.5 75.6 82.44 89.45 86.3 84.4 82.9
27/03/2022 05:36:13 91.78 91.3 91.3 85.6 83.2 81.5 93.3 92.64 92.64 86.3 84.4 82.9
27/03/2022 05:36:14 79.01 89.93 91.3 85.6 83.2 81.5 79.36 91.4 92.64 86.3 84.4 82.9
27/03/2022 05:36:15 83.12 86.29 91.3 85.6 83.2 81.5 81.66 87.59 92.64 86.3 84.4 82.9
27/03/2022 05:36:16 78.79 85.08 91.3 85.6 83.2 81.5 80.14 85.18 92.64 86.3 84.4 82.9
27/03/2022 05:36:17 78.4 82.01 91.3 85.6 83.2 81.5 79.93 82.59 92.64 86.3 84.4 82.9
27/03/2022 05:36:18 76.22 81.02 91.3 85.6 83.2 81.5 77.99 81.61 92.64 86.3 84.4 82.9
27/03/2022 05:36:19 83.67 82.28 91.3 85.6 83.2 81.5 84.95 83.76 92.64 86.3 84.4 82.9
27/03/2022 05:36:20 76.52 82.28 91.3 85.6 83.2 81.5 77.97 83.7 92.64 86.3 84.4 82.9
27/03/2022 05:36:21 75.19 79.21 91.3 85.6 83.2 81.5 76 80.79 92.64 86.4 84.4 82.9
27/03/2022 05:36:22 77.96 78.34 91.3 85.6 83.2 81.5 79.24 79.47 92.64 86.4 84.4 82.9
27/03/2022 05:36:23 88.5 87.64 91.3 85.6 83.2 81.5 87.49 86.7 92.64 86.4 84.4 82.9
27/03/2022 05:36:24 75.39 87.1 91.3 85.6 83.2 81.5 78.96 86.16 92.64 86.4 84.4 82.9
27/03/2022 05:36:25 87.4 87.25 91.3 85.7 83.2 81.5 86.36 86.2 92.64 86.4 84.4 82.9
27/03/2022 05:36:26 81.13 86.51 91.3 85.7 83.2 81.5 81.14 85.43 92.64 86.4 84.4 82.9
27/03/2022 05:36:27 85.21 86.12 91.3 85.7 83.2 81.5 84.47 85.34 92.64 86.4 84.4 82.9
27/03/2022 05:36:28 77.19 84.73 91.3 85.7 83.2 81.5 78.88 83.97 92.64 86.4 84.4 82.9
27/03/2022 05:36:29 76.73 81.7 91.3 85.7 83.2 81.5 88.65 88.32 92.64 86.4 84.4 82.9
27/03/2022 05:36:30 88.03 87.47 91.3 85.7 83.2 81.5 86.7 87.95 92.64 86.4 84.5 82.8
27/03/2022 05:36:31 84.72 87.36 91.3 85.7 83.2 81.5 83.88 87.11 92.64 86.4 84.5 82.8
27/03/2022 05:36:32 75.14 84.35 91.3 85.7 83.2 81.5 80.61 84.44 92.64 86.4 84.5 82.8
27/03/2022 05:36:33 83.73 83.89 91.3 85.7 83.2 81.5 83.73 84.13 92.64 86.5 84.5 82.8
27/03/2022 05:36:34 80.09 83.66 91.3 85.7 83.2 81.5 83.98 84.94 92.64 86.5 84.5 82.8
27/03/2022 05:36:35 83.58 84.26 91.3 85.7 83.2 81.5 83.2 84.72 92.64 86.5 84.5 82.8
27/03/2022 05:36:36 83.58 84.51 91.3 85.8 83.2 81.5 84.47 85.31 92.64 86.5 84.5 82.8
27/03/2022 05:36:37 77.65 83.04 91.3 85.8 83.2 81.5 78.89 83.81 92.64 86.5 84.5 82.8
27/03/2022 05:36:38 86.52 85.04 91.3 85.8 83.2 81.5 88.86 87.47 92.64 86.5 84.5 82.9
27/03/2022 05:36:39 79.6 85.02 91.3 85.7 83.2 81.5 80.48 87.33 92.64 86.4 84.5 82.9
27/03/2022 05:36:40 85.43 85.08 91.3 85.7 83.3 81.5 87.86 87.78 92.64 86.4 84.5 82.9
27/03/2022 05:36:41 83.7 85.52 91.3 85.7 83.3 81.6 87.04 88.49 92.64 86.5 84.5 82.9
27/03/2022 05:36:42 78.44 83.99 91.3 85.7 83.3 81.6 81.29 86.91 92.64 86.5 84.5 82.9
27/03/2022 05:36:43 84.93 84.35 89.93 85.7 83.3 81.6 87.1 86.5 91.4 86.5 84.5 82.9
27/03/2022 05:36:44 79.5 84.45 87.64 85.7 83.3 81.6 79.95 86.53 88.49 86.5 84.5 82.9
27/03/2022 05:36:45 70.05 81.64 87.64 85.7 83.3 81.6 72.9 83.39 88.49 86.5 84.5 82.9
27/03/2022 05:36:46 79.41 80.3 87.64 85.7 83.3 81.6 82.81 83.13 88.49 86.5 84.5 82.9
27/03/2022 05:36:47 83.43 82.79 87.64 85.7 83.3 81.6 87.56 87.06 88.49 86.5 84.5 82.9
27/03/2022 05:36:48 78.27 82.88 87.64 85.7 83.3 81.6 81.56 87.05 88.49 86.5 84.5 82.9
27/03/2022 05:36:49 81.73 82.65 87.64 85.7 83.3 81.6 81.69 84.48 88.49 86.5 84.5 82.9
27/03/2022 05:36:50 81.91 82.49 87.64 85.7 83.3 81.6 81.95 82.9 88.49 86.5 84.5 82.9
27/03/2022 05:36:51 84.3 85.44 87.64 85.8 83.3 81.6 84.23 85.44 88.49 86.5 84.5 82.9
27/03/2022 05:36:52 81.53 82.79 87.64 85.8 83.3 81.6 84.2 84.33 88.49 86.5 84.5 82.9
27/03/2022 05:36:53 82.91 83.2 87.47 85.8 83.3 81.6 84.06 84.59 88.49 86.5 84.5 82.8
27/03/2022 05:36:54 76.57 82.74 87.47 85.8 83.3 81.6 79.55 84.17 88.49 86.5 84.5 82.8
27/03/2022 05:36:55 79.38 79.97 87.47 85.8 83.3 81.6 80.86 81.82 88.49 86.5 84.5 82.8
27/03/2022 05:36:56 70.74 79.75 87.47 85.8 83.3 81.6 73.98 81.31 88.49 86.5 84.5 82.8
27/03/2022 05:36:57 74.7 76.28 87.47 85.8 83.3 81.6 76.41 78.22 88.49 86.5 84.5 82.8
27/03/2022 05:36:58 73.12 75.92 87.47 85.8 83.3 81.6 75.29 77.56 88.49 86.5 84.5 82.8
27/03/2022 05:36:59 82.53 81.55 87.47 85.8 83.3 81.6 81.82 81.05 88.49 86.5 84.5 82.8
27/03/2022 05:37:00 79.11 80.58 87.36 85.8 83.3 81.6 80.34 81.18 88.49 86.5 84.5 82.8
27/03/2022 05:37:01 74.15 79.87 85.52 85.8 83.3 81.6 75.47 80.51 88.49 86.5 84.5 82.8
27/03/2022 05:37:02 75.46 77.86 85.52 85.8 83.3 81.6 76.58 78.58 88.49 86.5 84.5 82.8
27/03/2022 05:37:03 70.95 76.42 85.52 85.8 83.3 81.6 74.37 77.39 88.49 86.5 84.4 82.8
27/03/2022 05:37:04 82.58 81.73 85.52 85.8 83.3 81.6 87.64 86.95 88.49 86.5 84.5 82.8
27/03/2022 05:37:05 73.14 79.7 85.52 85.8 83.3 81.6 77.45 84.31 88.49 86.5 84.5 82.8
27/03/2022 05:37:06 79.46 79.75 85.52 85.8 83.3 81.6 81.65 82.26 88.49 86.6 84.5 82.8
27/03/2022 05:37:07 68.92 77.96 85.52 85.8 83.3 81.6 74.38 81.34 88.49 86.5 84.5 82.8
27/03/2022 05:37:08 73.14 74.96 85.52 85.8 83.3 81.6 76.44 78.26 88.49 86.5 84.5 82.8
27/03/2022 05:37:09 69 73.38 85.52 85.8 83.3 81.6 73.54 77.09 88.49 86.5 84.5 82.8
27/03/2022 05:37:10 75.48 75.07 85.52 85.8 83.3 81.6 77.47 77.56 88.49 86.5 84.5 82.8
27/03/2022 05:37:11 95.18 94.34 94.34 85.9 83.3 81.6 92.78 91.94 91.94 86.6 84.5 82.9
27/03/2022 05:37:12 74.33 91.8 94.34 85.9 83.3 81.6 77.7 89.49 91.94 86.6 84.5 82.9
27/03/2022 05:37:13 75.81 87.67 94.34 85.9 83.3 81.6 79.89 85.64 91.94 86.6 84.5 82.9
27/03/2022 05:37:14 78.43 83.84 94.34 85.9 83.3 81.6 83.72 84.49 91.94 86.6 84.5 82.9
27/03/2022 05:37:15 76.31 81.2 94.34 85.9 83.3 81.6 79.64 83.18 91.94 86.6 84.5 82.9
27/03/2022 05:37:16 72.55 79.18 94.34 85.9 83.3 81.6 76.75 81.9 91.94 86.6 84.5 82.9
27/03/2022 05:37:17 70.46 76.03 94.34 85.9 83.3 81.6 75.45 79.09 91.94 86.6 84.5 82.9
27/03/2022 05:37:18 74.74 74.7 94.34 85.9 83.3 81.6 76.64 77.34 91.94 86.6 84.5 82.9
27/03/2022 05:37:19 68.7 73.9 94.34 85.9 83.3 81.6 73.53 76.56 91.94 86.6 84.5 82.9
27/03/2022 05:37:20 71.43 72.27 94.34 85.9 83.3 81.6 74.17 74.93 91.94 86.6 84.5 82.9
27/03/2022 05:37:21 72.92 73.06 94.34 85.9 83.3 81.6 76.6 76.62 91.94 86.6 84.5 82.9
27/03/2022 05:37:22 73.19 74.1 94.34 85.8 83.3 81.6 76.74 77.64 91.94 86.6 84.4 82.9
27/03/2022 05:37:23 72.42 73.12 94.34 85.8 83.3 81.6 76.03 76.79 91.94 86.6 84.4 82.9
27/03/2022 05:37:24 76.57 76.37 94.34 85.8 83.3 81.6 78.87 79.02 91.94 86.6 84.4 82.8
27/03/2022 05:37:25 71.64 75.18 94.34 85.8 83.2 81.6 74.2 77.69 91.94 86.6 84.4 82.8
27/03/2022 05:37:26 75.52 75.72 94.34 85.8 83.2 81.6 77.76 77.97 91.94 86.5 84.4 82.8
27/03/2022 05:37:27 71.44 75.72 94.34 85.8 83.2 81.6 74.59 77.98 91.94 86.5 84.4 82.8
27/03/2022 05:37:28 70.35 73.41 94.34 85.8 83.2 81.6 73.9 76.05 91.94 86.5 84.4 82.8
27/03/2022 05:37:29 77.99 77.74 94.34 85.8 83.2 81.6 79.04 78.85 91.94 86.5 84.4 82.8
27/03/2022 05:37:30 74.57 77.69 94.34 85.8 83.2 81.5 76.05 78.8 91.94 86.5 84.4 82.8
27/03/2022 05:37:31 74.27 75.96 94.34 85.8 83.2 81.5 76.31 77.33 91.94 86.5 84.4 82.8
27/03/2022 05:37:32 84.71 84.08 94.34 85.8 83.2 81.5 84.76 84.19 91.94 86.4 84.4 82.8
27/03/2022 05:37:33 82.09 83.61 94.34 85.8 83.2 81.5 81.79 83.41 91.94 86.4 84.4 82.8
27/03/2022 05:37:34 87.15 86.07 94.34 85.8 83.2 81.5 88.31 86.85 91.94 86.4 84.4 82.8
27/03/2022 05:37:35 79.59 85.61 94.34 85.8 83.2 81.5 81.95 86.72 91.94 86.4 84.4 82.8
27/03/2022 05:37:36 83.67 83.87 94.34 85.8 83.2 81.5 84.79 85.2 91.94 86.5 84.4 82.8
27/03/2022 05:37:37 83.78 85.26 94.34 85.8 83.2 81.5 85.24 86.67 91.94 86.5 84.4 82.8
27/03/2022 05:37:38 81.21 83.31 94.34 85.8 83.2 81.5 81.04 84.72 91.94 86.5 84.4 82.8
27/03/2022 05:37:39 80.61 82.82 94.34 85.8 83.2 81.5 82.09 83.45 91.94 86.5 84.4 82.8
27/03/2022 05:37:40 87.45 86.07 94.34 85.8 83.3 81.5 86.69 85.56 91.94 86.5 84.4 82.8
27/03/2022 05:37:41 82.25 86.3 91.8 85.8 83.3 81.5 82.59 86.06 89.49 86.5 84.4 82.8
27/03/2022 05:37:42 85.58 85.6 87.67 85.9 83.3 81.5 84.17 84.5 86.85 86.5 84.4 82.8
27/03/2022 05:37:43 85.08 85.6 86.3 85.9 83.3 81.5 85.22 85.19 86.85 86.5 84.4 82.8
27/03/2022 05:37:44 87.81 87.47 87.47 85.9 83.3 81.5 88.76 88.09 88.09 86.5 84.4 82.8
27/03/2022 05:37:45 73.71 87.1 87.47 85.9 83.3 81.5 76.25 87.75 88.09 86.5 84.4 82.8
27/03/2022 05:37:46 80.58 83.16 87.47 85.9 83.3 81.5 83.29 84.36 88.09 86.5 84.4 82.8
27/03/2022 05:37:47 86.88 86.17 87.47 85.9 83.3 81.5 86.65 86.23 88.09 86.5 84.5 82.8
27/03/2022 05:37:48 84.54 86.23 87.47 85.9 83.3 81.5 82.9 86.22 88.09 86.5 84.5 82.8
27/03/2022 05:37:49 85.83 86.57 87.47 85.9 83.3 81.5 85.24 85.58 88.09 86.5 84.5 82.8
27/03/2022 05:37:50 104.57 103.93 103.93 86.9 83.9 81.7 102.26 101.61 101.61 87 84.7 82.9
27/03/2022 05:37:51 73.06 101.04 103.93 86.6 83.9 81.7 76.18 98.77 101.61 86.7 84.7 82.9
27/03/2022 05:37:52 85.36 96.81 103.93 86.6 83.9 81.7 86.65 94.56 101.61 86.7 84.7 82.9
27/03/2022 05:37:53 100.92 100.63 103.93 87 84.2 81.8 98.82 98.55 101.61 87 84.9 82.9
27/03/2022 05:37:54 89.36 97.88 103.93 87 84.2 81.8 88.02 95.85 101.61 87 84.9 82.9
27/03/2022 05:37:55 77.51 94.47 103.93 87 84.2 81.8 80.3 92.56 101.61 87 84.9 82.9
27/03/2022 05:37:56 85.1 90.33 103.93 87 84.2 81.8 86.29 88.63 101.61 87 84.9 82.9
27/03/2022 05:37:57 82.4 88.02 103.93 87 84.2 81.8 85.48 88.3 101.61 87 84.9 82.9
27/03/2022 05:37:58 76.84 85.08 103.93 87 84.2 81.8 76.65 85.74 101.61 87 84.9 82.9
27/03/2022 05:37:59 79.87 82.28 103.93 87 84.2 81.8 82.37 83.45 101.61 87 84.9 82.9
27/03/2022 05:38:00 86.4 85.17 103.93 87 84.2 81.8 85.24 84.48 101.61 87 84.9 82.9
27/03/2022 05:38:01 74.36 85.13 103.93 87 84.2 81.8 76.37 84.49 101.61 87 84.9 82.9
27/03/2022 05:38:02 85.26 85.37 103.93 87 84.2 81.8 85.27 85.28 101.61 87 84.9 82.9
27/03/2022 05:38:03 77.77 84.2 103.93 87 84.2 81.8 82.62 84.86 101.61 87 84.9 82.9
27/03/2022 05:38:04 87.08 86.87 103.93 87 84.2 81.8 87.25 87.29 101.61 87 84.9 82.9
27/03/2022 05:38:05 72.87 84.72 103.93 87 84.2 81.8 76.28 85.17 101.61 87 84.9 82.9
27/03/2022 05:38:06 84.79 84.9 103.93 87 84.2 81.8 84.82 84.98 101.61 87 84.9 82.9
27/03/2022 05:38:07 92.34 92.11 103.93 87.1 84.2 81.8 93.43 93.07 101.61 87.1 84.9 82.9
27/03/2022 05:38:08 85.87 90.41 103.93 87.1 84.2 81.8 86.07 91.42 101.61 87.1 85 82.9
27/03/2022 05:38:09 90.43 90.32 103.93 87.1 84.3 81.8 90.31 90.38 101.61 87.1 85 82.9
27/03/2022 05:38:10 79.61 89.41 103.93 87.1 84.3 81.8 81.56 89.59 101.61 87.1 85 82.9
27/03/2022 05:38:11 70.66 85.75 103.93 87.1 84.3 81.8 75.42 86.2 101.61 87.1 85 82.9
27/03/2022 05:38:12 79.7 81.7 103.93 87.1 84.3 81.8 80.6 82.48 101.61 87.1 85 82.9
27/03/2022 05:38:13 72.67 80.8 103.93 87.1 84.3 81.8 75.58 81.73 101.61 87.1 85 82.9
27/03/2022 05:38:14 80.04 80.19 103.93 87.1 84.3 81.8 80.86 81 101.61 87.1 85 82.9
27/03/2022 05:38:15 74.27 79.63 103.93 87.1 84.3 81.8 78.07 81.15 101.61 87.1 85 82.9
27/03/2022 05:38:16 71.41 76.73 103.93 87.1 84.3 81.8 74.61 78.73 101.61 87.1 85 82.9
27/03/2022 05:38:17 78.18 77.92 103.93 87.1 84.3 81.8 79.67 79.54 101.61 87.1 85 82.9
27/03/2022 05:38:18 85.38 83.74 103.93 87.1 84.3 81.8 87 85.64 101.61 87.1 85 82.9
27/03/2022 05:38:19 79.03 84.12 103.93 87.1 84.3 81.8 79.3 85.82 101.61 87.1 85 82.9
27/03/2022 05:38:20 81.76 82.22 101.04 87.1 84.2 81.8 81.2 82.47 98.77 87 84.9 82.9
27/03/2022 05:38:21 84.68 84.43 100.63 87.1 84.1 81.8 85.27 85 98.55 87 84.9 82.9
27/03/2022 05:38:22 81.7 84.39 100.63 87 84.1 81.8 81.69 84.37 98.55 87 84.9 82.9
27/03/2022 05:38:23 84.89 84.89 97.88 87 84.1 81.8 83.93 84.25 95.85 87 84.9 82.9
27/03/2022 05:38:24 74.51 84.66 94.47 87 84.1 81.8 75.74 83.95 93.07 87 84.9 82.9
27/03/2022 05:38:25 72.84 80.86 92.11 87 84.1 81.8 76.23 80.55 93.07 87 84.9 82.9
27/03/2022 05:38:26 87.43 86.68 92.11 87 84.1 81.8 89.3 88.56 93.07 87 84.9 82.9
27/03/2022 05:38:27 73.99 86.05 92.11 87 84.1 81.8 76.31 87.86 93.07 87 84.9 82.9
27/03/2022 05:38:28 76.75 82.25 92.11 87 84.1 81.8 80.38 84.12 93.07 87 84.9 82.9
27/03/2022 05:38:29 77.86 80.03 92.11 87 84.1 81.8 81.25 83.4 93.07 86.9 84.9 82.9
27/03/2022 05:38:30 85.82 84.81 92.11 86.9 84.2 81.8 85.92 85.25 93.07 86.9 84.9 82.9
27/03/2022 05:38:31 83.74 84.73 92.11 86.9 84.2 81.8 85.36 85.61 93.07 86.9 84.9 82.9
27/03/2022 05:38:32 74.87 83.76 92.11 86.9 84.2 81.8 77.73 85.04 93.07 86.9 84.9 82.9
27/03/2022 05:38:33 76.85 80.42 92.11 86.9 84.2 81.8 77.84 82.01 93.07 86.9 84.9 82.9
27/03/2022 05:38:34 77.76 79.03 92.11 86.9 84.1 81.8 77.11 80.03 93.07 86.9 84.9 82.9
27/03/2022 05:38:35 80.27 81.49 92.11 86.9 84.1 81.8 80.86 81.67 93.07 86.9 84.8 82.9
27/03/2022 05:38:36 67.15 79.03 92.11 86.9 84.1 81.8 72.46 79.54 93.07 86.9 84.8 82.9
27/03/2022 05:38:37 76.56 76.87 90.41 86.8 84.1 81.8 77.42 77.55 91.42 86.8 84.8 82.9
27/03/2022 05:38:38 74.82 76.38 90.32 86.8 84.1 81.8 79.01 78.58 90.38 86.8 84.8 82.9
27/03/2022 05:38:39 72.1 75.25 89.41 86.8 84.1 81.8 75.57 78.35 89.59 86.8 84.8 82.9
27/03/2022 05:38:40 74 74.39 86.68 86.8 84.1 81.8 78.11 77.92 88.56 86.8 84.8 82.9
27/03/2022 05:38:41 78.42 77.89 86.68 86.8 84.1 81.8 80.91 80.55 88.56 86.8 84.8 82.9
27/03/2022 05:38:42 70.18 76.98 86.68 86.8 84.1 81.8 75.16 79.79 88.56 86.8 84.8 82.9
27/03/2022 05:38:43 70.53 74.11 86.68 86.7 84.1 81.8 74.43 77.86 88.56 86.8 84.8 82.9
27/03/2022 05:38:44 80.57 79.82 86.68 86.7 84.1 81.8 81.15 80.46 88.56 86.7 84.8 82.9
27/03/2022 05:38:45 78.98 80.21 86.68 86.7 84.1 81.8 93.76 92.98 92.98 86.8 84.9 82.9
27/03/2022 05:38:46 69.59 79 86.68 86.7 84.1 81.8 84.34 91.11 92.98 86.8 84.9 82.9
27/03/2022 05:38:47 67.59 75.65 86.68 86.7 84.1 81.8 72.74 88.41 92.98 86.8 84.9 82.9
27/03/2022 05:38:48 72.95 72.92 86.68 86.7 84.1 81.8 76.42 84.35 92.98 86.8 84.9 82.9
27/03/2022 05:38:49 80.58 79.43 86.68 86.6 84.1 81.8 93.86 93.16 93.16 86.8 84.9 82.9
27/03/2022 05:38:50 80.31 80.32 86.68 86.6 84.1 81.8 82.28 90.12 93.16 86.8 84.9 82.9
27/03/2022 05:38:51 83.4 83.51 86.68 86.6 84.1 81.8 83.42 87.06 93.16 86.8 84.9 82.9
27/03/2022 05:38:52 81.55 83.92 86.68 86.6 84.1 81.8 82.5 85.95 93.16 86.8 84.9 82.9
27/03/2022 05:38:53 77.4 81.38 86.68 86.6 84.1 81.8 78.45 83.37 93.16 86.8 84.9 82.9
27/03/2022 05:38:54 69.17 79.3 86.68 86.5 84.1 81.8 73.42 80.89 93.16 86.7 84.9 82.9
27/03/2022 05:38:55 72.69 75.8 86.68 86.5 84.1 81.8 77.32 77.97 93.16 86.7 84.9 82.9
27/03/2022 05:38:56 70.1 73.95 86.05 86.5 84.1 81.8 74.89 77.48 93.16 86.7 84.9 82.8
27/03/2022 05:38:57 83.32 82.56 84.81 86.5 84.1 81.7 82.07 81.7 93.16 86.7 84.9 82.8
27/03/2022 05:38:58 73.39 80.64 84.81 86.5 84.1 81.7 85.71 85.2 93.16 86.7 84.9 82.8
27/03/2022 05:38:59 69.08 77.77 84.81 86.4 84.1 81.7 73.32 84.41 93.16 86.7 84.9 82.8
27/03/2022 05:39:00 75.22 76.37 84.73 86.5 84.1 81.7 75.29 80.68 93.16 86.7 84.9 82.8
27/03/2022 05:39:01 71.18 74.1 83.92 86.5 84.1 81.7 74.43 77.9 93.16 86.7 84.9 82.8
27/03/2022 05:39:02 71.52 72.78 83.92 86.4 84.1 81.7 75.28 76.52 93.16 86.6 84.9 82.8
27/03/2022 05:39:03 69.52 72.02 83.92 86.4 84.1 81.7 73.17 75.57 93.16 86.6 84.9 82.8
27/03/2022 05:39:04 70.83 71.62 83.92 86.4 84.1 81.7 73.75 74.37 93.16 86.6 84.9 82.8
27/03/2022 05:39:05 65.01 70.16 83.92 86.4 84.1 81.7 71.35 73.71 93.16 86.6 84.9 82.8
27/03/2022 05:39:06 67.71 68.24 83.92 86.4 84.1 81.7 72.52 73.02 93.16 86.6 84.9 82.8
27/03/2022 05:39:07 97.56 96.91 96.91 86.6 84.2 81.7 95.53 94.86 94.86 86.7 84.9 82.8
27/03/2022 05:39:08 102.36 102.31 102.31 87.1 84.5 81.9 100.17 100.13 100.13 87 85.1 82.9
27/03/2022 05:39:09 77.93 100.46 102.31 87.1 84.5 81.9 78.2 98.29 100.13 87 85.1 82.9
27/03/2022 05:39:10 75.2 96.25 102.31 87.1 84.5 81.9 75.82 94.11 100.13 87 85.1 82.9
27/03/2022 05:39:11 78.98 92.07 102.31 87 84.5 81.9 77.91 89.98 100.13 86.9 85.1 82.9
27/03/2022 05:39:12 75.38 88.3 102.31 87 84.5 81.9 75.38 86.28 100.13 86.9 85.1 82.9
27/03/2022 05:39:13 78.21 84.27 102.31 87 84.5 81.9 78.86 82.46 100.13 86.9 85.1 82.9
27/03/2022 05:39:14 71.6 81.86 102.31 87 84.5 81.9 75.54 81.03 100.13 86.9 85.1 82.9
27/03/2022 05:39:15 71.58 78.15 102.31 87 84.5 81.9 82.27 82.58 100.13 86.9 85.1 82.9
27/03/2022 05:39:16 68.86 75.64 102.31 87 84.5 81.9 81.59 84.22 100.13 86.9 85.1 82.9
27/03/2022 05:39:17 69.99 72.5 102.31 86.9 84.5 81.9 73.15 81.05 100.13 86.8 85.1 82.9
27/03/2022 05:39:18 74.78 74.55 102.31 86.9 84.5 81.8 75.17 77.83 100.13 86.8 85.1 82.9
27/03/2022 05:39:19 70.46 73.73 102.31 86.9 84.5 81.8 73.91 76.36 100.13 86.8 85.1 82.9
27/03/2022 05:39:20 72.16 73.29 102.31 86.9 84.5 81.8 74.55 75.49 100.13 86.7 85.1 82.9
27/03/2022 05:39:21 68.03 72.32 102.31 86.9 84.5 81.8 71.98 74.88 100.13 86.7 85.1 82.9
27/03/2022 05:39:22 67.67 70.18 102.31 86.9 84.5 81.8 71.4 73.17 100.13 86.7 85.1 82.9
27/03/2022 05:39:23 64.1 68.19 102.31 86.9 84.5 81.8 70.4 72.05 100.13 86.7 85.1 82.9
27/03/2022 05:39:24 67.72 67.33 102.31 86.9 84.5 81.8 71.57 71.47 100.13 86.7 85.1 82.9
27/03/2022 05:39:25 67.24 67.51 102.31 86.9 84.5 81.8 72.42 72.17 100.13 86.7 85.1 82.9
27/03/2022 05:39:26 67.66 67.87 102.31 86.9 84.5 81.8 72.74 72.63 100.13 86.7 85.1 82.9
27/03/2022 05:39:27 71.58 71.23 102.31 86.9 84.5 81.8 74.01 73.92 100.13 86.6 85.1 82.9
27/03/2022 05:39:28 71.45 72.09 102.31 86.9 84.5 81.8 74.01 74.41 100.13 86.6 85.1 82.9
27/03/2022 05:39:29 80.79 79.27 102.31 86.9 84.5 81.8 81.3 79.96 100.13 86.6 85.1 82.9
27/03/2022 05:39:30 83.75 83.3 102.31 86.9 84.5 81.8 84.11 83.68 100.13 86.6 85.1 82.9
27/03/2022 05:39:31 74.9 83.31 102.31 86.9 84.5 81.8 76.19 83.69 100.13 86.6 85.1 82.9
27/03/2022 05:39:32 65.95 79.86 102.31 86.9 84.5 81.8 72.22 80.46 100.13 86.6 85.1 82.8
27/03/2022 05:39:33 81.71 81.57 102.31 86.9 84.5 81.8 83.76 83.41 100.13 86.6 85.1 82.9
27/03/2022 05:39:34 73.91 79.82 102.31 86.9 84.5 81.8 76.61 81.8 100.13 86.6 85.1 82.8
27/03/2022 05:39:35 71.21 76.86 102.31 86.8 84.5 81.8 75.03 79.09 100.13 86.6 85.1 82.8
27/03/2022 05:39:36 72.65 74.17 102.31 86.8 84.5 81.8 75.16 76.94 100.13 86.5 85.1 82.8
27/03/2022 05:39:37 71.47 73.2 102.31 86.8 84.5 81.8 80.89 80.43 100.13 86.4 85.1 82.8
27/03/2022 05:39:38 81.03 80.08 100.46 86.7 84.5 81.8 82.32 82.61 98.29 86.3 85.1 82.8
27/03/2022 05:39:39 70.48 78.91 96.25 86.7 84.5 81.8 74.33 81.33 94.11 86.3 85.1 82.8
27/03/2022 05:39:40 81.99 81.01 92.07 86.7 84.5 81.8 81.06 80.83 89.98 86.2 85.1 82.8
27/03/2022 05:39:41 86.2 85.02 88.3 86.7 84.5 81.8 85.7 84.24 86.28 86.2 85.1 82.8
27/03/2022 05:39:42 80.71 85.11 85.11 86.7 84.5 81.8 80.32 84.23 84.24 86.2 85.1 82.8
27/03/2022 05:39:43 77.37 82.32 85.11 86.7 84.5 81.8 77.2 81.76 84.24 86.2 85.1 82.8
27/03/2022 05:39:44 67.82 79.56 85.11 86.7 84.5 81.8 71.9 79.21 84.24 86.2 85.1 82.8
27/03/2022 05:39:45 64.6 75.72 85.11 86.6 84.5 81.8 71.52 76.12 84.24 86.2 85.1 82.8
27/03/2022 05:39:46 74.32 74.61 85.11 86.6 84.5 81.8 78.27 78 84.24 86.2 85.1 82.8
27/03/2022 05:39:47 68.83 73.56 85.11 86.6 84.5 81.8 72.73 77.27 84.24 86.1 85.1 82.8
27/03/2022 05:39:48 64.3 70.98 85.11 86.6 84.5 81.8 71.16 75.02 84.24 86.1 85.1 82.8
27/03/2022 05:39:49 67.15 68.04 85.11 86.6 84.5 81.8 72.42 73 84.24 86.1 85.1 82.8
27/03/2022 05:39:50 80.34 79.75 85.11 86.6 84.5 81.8 79.5 79.13 84.24 86.1 85.1 82.8
27/03/2022 05:39:51 67.12 76.87 85.11 86.6 84.5 81.8 72.38 76.75 84.24 86.1 85.1 82.8
27/03/2022 05:39:52 65.43 73.32 85.11 86.6 84.5 81.8 71.23 74.54 84.24 86.1 85.1 82.8
27/03/2022 05:39:53 68.57 70.22 85.11 86.6 84.5 81.8 72.43 72.93 84.24 86.1 85.1 82.8
27/03/2022 05:39:54 81.7 80.72 85.11 86.6 84.5 81.8 80.83 79.96 84.24 86.1 85.1 82.8
27/03/2022 05:39:55 80.23 81.81 85.11 86.6 84.5 81.8 78.64 80.44 84.24 86.1 85.1 82.8
27/03/2022 05:39:56 69.59 78.99 85.11 86.5 84.5 81.8 72.83 77.98 84.24 86.1 85.1 82.8
27/03/2022 05:39:57 79.58 78.93 85.11 86.5 84.5 81.8 79.28 78.75 84.24 86.1 85 82.8
27/03/2022 05:39:58 65.93 78.34 85.11 86.5 84.5 81.8 71.93 78.09 84.24 86.1 85 82.8
27/03/2022 05:39:59 66.23 74.48 85.11 86.5 84.5 81.8 71.98 75.29 84.24 86.1 85 82.8
27/03/2022 05:40:00 65.85 71.19 85.11 86.5 84.5 81.8 72.17 73.58 84.24 86.1 85 82.8
27/03/2022 05:40:01 84.71 83.89 85.11 86.5 84.5 81.8 90.53 89.19 89.19 86 85.1 82.8
27/03/2022 05:40:02 86.81 86.52 86.52 86.5 84.5 81.8 93.89 93.5 93.5 86.1 85.1 82.9
27/03/2022 05:40:03 81.25 86.49 86.52 86.5 84.5 81.8 85.31 93.44 93.5 86.1 85.1 82.9
27/03/2022 05:40:04 85.71 86.58 86.58 86.5 84.5 81.8 86.23 90.19 93.5 86.1 85.1 82.9
27/03/2022 05:40:05 81.42 84.46 86.58 86.5 84.5 81.8 83 87.83 93.5 86.1 85.1 82.9
27/03/2022 05:40:06 82.42 84.57 86.58 86.5 84.5 81.8 83.81 86.68 93.5 86.1 85.1 82.9
27/03/2022 05:40:07 84.81 84.37 86.58 86.5 84.5 81.8 84.62 84.86 93.5 86.2 85.1 82.9
27/03/2022 05:40:08 75.32 83.76 86.58 86.5 84.5 81.8 76.84 84.25 93.5 86.2 85.1 82.9
27/03/2022 05:40:09 73.78 80.6 86.58 86.5 84.5 81.8 74.74 81.32 93.5 86.2 85.1 82.9
27/03/2022 05:40:10 75.5 77.72 86.58 86.5 84.5 81.8 85.83 85.47 93.5 86.2 85.1 82.9
27/03/2022 05:40:11 73.59 76.48 86.58 86.5 84.5 81.8 74.98 83.15 93.5 86.2 85.1 82.9
27/03/2022 05:40:12 82.81 81.94 86.58 86.5 84.5 81.8 85.51 84.82 93.5 86.2 85.1 82.9
27/03/2022 05:40:13 82.3 82.91 86.58 86.5 84.5 81.8 82.45 85.07 93.5 86.2 85.1 82.9
27/03/2022 05:40:14 83.23 83.63 86.58 86.5 84.5 81.8 84.05 84.54 93.5 86.1 85.1 82.9
27/03/2022 05:40:15 85.64 86.01 86.58 86.5 84.5 81.9 85.74 86.5 93.5 86.2 85.1 82.9
27/03/2022 05:40:16 76.53 84.88 86.58 86.2 84.5 81.9 77.61 85.11 93.5 85.9 85.1 82.9
27/03/2022 05:40:17 73.03 81.45 86.58 85.9 84.5 81.9 74.83 81.89 93.5 85.7 85.1 82.9
27/03/2022 05:40:18 89.96 88.33 88.33 85.9 84.4 81.9 88.86 87.19 93.5 85.8 85.1 82.9
27/03/2022 05:40:19 86.62 88.09 88.33 85.9 84.4 81.9 85.17 87.23 93.5 85.8 85.1 82.9
27/03/2022 05:40:20 80.73 88.04 88.33 85.9 84.4 81.9 81.03 86.66 93.5 85.7 85.1 82.9
27/03/2022 05:40:21 79.6 84.63 88.33 85.9 84.4 81.9 80.59 83.65 93.5 85.7 85.1 82.9
27/03/2022 05:40:22 85.35 85.66 88.33 85.9 84.4 81.9 85.46 85.63 93.5 85.7 85.1 82.9
27/03/2022 05:40:23 87.67 88 88.33 85.8 84.4 81.9 85.99 86.65 93.5 85.7 85.1 82.9
27/03/2022 05:40:24 86.6 87.79 88.33 85.8 84.4 81.9 86.26 86.82 93.5 85.7 85 82.9
27/03/2022 05:40:25 74.55 86.51 88.33 85.8 84.4 81.9 76.25 85.87 93.5 85.7 85 82.9
27/03/2022 05:40:26 87.22 87.36 88.33 85.8 84.4 81.9 86.35 86.09 93.5 85.4 85 82.9
27/03/2022 05:40:27 82.67 85.61 88.33 85.8 84.4 81.9 84.53 85.86 93.5 85.5 85 82.9
27/03/2022 05:40:28 80.94 83.57 88.33 85.9 84.4 81.9 82.91 84.58 93.5 85.5 85 82.9
27/03/2022 05:40:29 88.12 86.95 88.33 85.9 84.4 81.9 88.9 87.8 93.5 85.5 85 82.9
27/03/2022 05:40:30 83.85 86.76 88.33 85.9 84.4 81.9 83.88 87.78 93.5 85.5 85 82.9
27/03/2022 05:40:31 78.21 85.66 88.33 85.9 84.4 81.9 79.4 86.02 93.5 85.5 85 82.9
27/03/2022 05:40:32 89.58 88.93 88.93 85.9 84.5 81.9 91.35 90.63 93.44 85.5 85 82.9
27/03/2022 05:40:33 81.61 88.89 88.93 85.9 84.5 81.9 84.17 90.61 90.63 85.5 85 82.9
27/03/2022 05:40:34 72.96 85.61 88.93 85.9 84.5 81.9 75.76 87.49 90.63 85.5 85 82.9
27/03/2022 05:40:35 78.71 81.74 88.93 85.9 84.5 81.9 80.25 83.69 90.63 85.5 85 82.9
27/03/2022 05:40:36 73.42 80.04 88.93 85.9 84.5 81.9 75.84 81.84 90.63 85.5 85 82.9
27/03/2022 05:40:37 73.03 77.17 88.93 85.8 84.5 81.9 76.54 79.1 90.63 85.5 85 82.9
27/03/2022 05:40:38 82.16 81.06 88.93 85.8 84.5 81.9 83.05 82.14 90.63 85.5 85 82.9
27/03/2022 05:40:39 77.27 80.92 88.93 85.8 84.5 81.9 79.7 81.99 90.63 85.5 85 82.9
27/03/2022 05:40:40 72.33 78.92 88.93 85.8 84.5 81.9 75.72 80.5 90.63 85.5 85 82.9
27/03/2022 05:40:41 75.76 77.14 88.93 85.8 84.5 81.8 78.92 79.84 90.63 85.5 85 82.9
27/03/2022 05:40:42 70.18 75.48 88.93 85.8 84.5 81.8 73.42 78.21 90.63 85.5 85 82.9
27/03/2022 05:40:43 74.38 74.32 88.93 85.8 84.5 81.8 77.5 77.43 90.63 85.4 85 82.9
27/03/2022 05:40:44 72.86 74.41 88.93 85.8 84.5 81.8 75.41 77.47 90.63 85.4 85 82.9
27/03/2022 05:40:45 72.05 73.23 88.93 85.8 84.5 81.8 74.95 76.1 90.63 85.4 85 82.9
27/03/2022 05:40:46 74.58 74.08 88.93 85.8 84.5 81.8 77.72 77.17 90.63 85.4 85 82.9
27/03/2022 05:40:47 75.7 75.39 88.93 85.8 84.4 81.8 78.62 78.19 90.63 85.4 85 82.9
27/03/2022 05:40:48 70.68 75.14 88.93 85.8 84.3 81.8 73.37 78.2 90.63 85.4 84.9 82.9
27/03/2022 05:40:49 71.37 72.88 88.93 85.8 84.3 81.8 74.25 75.78 90.63 85.4 84.9 82.9
27/03/2022 05:40:50 70.67 72.16 88.93 85.7 84.3 81.8 73.71 75.06 90.63 85.3 84.9 82.9
27/03/2022 05:40:51 72.23 72.13 88.93 85.7 84.3 81.8 73.61 74.2 90.63 85.3 84.9 82.9
27/03/2022 05:40:52 74.03 74.29 88.93 85.7 84.3 81.8 75.17 75.34 90.63 85.3 84.9 82.9
27/03/2022 05:40:53 73.24 75.34 88.93 85.7 84.3 81.8 74.94 76.2 90.63 85.3 84.9 82.8
27/03/2022 05:40:54 73.69 74.39 88.93 85.7 84.3 81.8 75.37 75.62 90.63 85.3 84.9 82.8
27/03/2022 05:40:55 73.39 73.7 88.93 85.7 84.3 81.8 75.48 75.61 90.63 85.3 84.9 82.8
27/03/2022 05:40:56 75.82 75.34 88.93 85.6 84.3 81.8 76.8 76.58 90.63 85.2 84.9 82.8
27/03/2022 05:40:57 85.46 84.88 88.93 85.6 84.3 81.8 84.09 83.56 90.63 85.2 84.9 82.8
27/03/2022 05:40:58 74.28 83.55 88.93 85.6 84.3 81.8 74.73 82.32 90.63 85.2 84.9 82.8
27/03/2022 05:40:59 74 80.16 88.93 85.6 84.3 81.8 78.63 79.66 90.63 85.2 84.9 82.8
27/03/2022 05:41:00 71.93 77.48 88.93 85.6 84.3 81.8 74.45 79.25 90.63 85.2 84.9 82.8
27/03/2022 05:41:01 70.83 74.93 88.93 85.6 84.3 81.8 72.99 76.9 90.63 85.2 84.9 82.8
27/03/2022 05:41:02 81.49 80.77 88.89 85.6 84.3 81.8 80.13 79.64 90.61 85.2 84.9 82.8
27/03/2022 05:41:03 70.55 79.19 85.61 85.6 84.3 81.8 72.92 78.32 87.49 85.2 84.9 82.8
27/03/2022 05:41:04 69.74 75.83 84.88 85.6 84.3 81.8 72.89 75.78 83.69 85.2 84.9 82.8
27/03/2022 05:41:05 76.82 76.74 84.88 85.6 84.3 81.8 76.87 76.55 83.56 85.2 84.9 82.8
27/03/2022 05:41:06 71.05 75.36 84.88 85.6 84.3 81.8 79.18 79.13 83.56 85.2 84.9 82.8
27/03/2022 05:41:07 69.46 73.23 84.88 85.6 84.3 81.8 72.13 78.24 83.56 85.2 84.9 82.8
27/03/2022 05:41:08 76.25 75.73 84.88 85.5 84.3 81.8 75.91 76.3 83.56 85.2 84.9 82.8
27/03/2022 05:41:09 70.31 75.39 84.88 85.5 84.3 81.8 72.72 76.01 83.56 85.2 84.9 82.8
27/03/2022 05:41:10 74.74 74.85 84.88 85.5 84.3 81.8 78.87 78.56 83.56 85.2 84.9 82.8
27/03/2022 05:41:11 78.56 77.55 84.88 85.5 84.3 81.8 82.24 81.26 83.56 85.2 84.9 82.8
27/03/2022 05:41:12 78.35 78.48 84.88 85.5 84.3 81.8 81.12 81.39 83.56 85.2 84.9 82.8
27/03/2022 05:41:13 72.49 78.22 84.88 85.5 84.3 81.8 75.57 81.13 83.56 85.1 84.9 82.8
27/03/2022 05:41:14 87.16 85.69 85.69 85.5 84.3 81.8 87.57 86.15 86.15 85.1 84.9 82.8
27/03/2022 05:41:15 89.82 90 90 85.5 84.3 81.8 90.31 90.31 90.31 85.1 84.9 82.8
27/03/2022 05:41:16 86.35 87.85 90 85.5 84.3 81.8 86.63 88.23 90.31 85.1 84.9 82.8
27/03/2022 05:41:17 87.05 88.32 90 85.6 84.3 81.8 87.24 88.66 90.31 85.2 84.9 82.8
27/03/2022 05:41:18 84.88 86.2 90 85.6 84.3 81.8 85.48 86.53 90.31 85.2 84.9 82.8
27/03/2022 05:41:19 86.86 87.82 90 85.6 84.3 81.8 86.49 87.66 90.31 85.2 84.9 82.9
27/03/2022 05:41:20 76.61 85.93 90 85.6 84.3 81.8 78.07 85.91 90.31 85.2 84.9 82.9
27/03/2022 05:41:21 76.06 82.53 90 85.6 84.3 81.8 77.29 82.78 90.31 85.2 84.9 82.9
27/03/2022 05:41:22 73.93 79.67 90 85.6 84.3 81.8 75.61 80.2 90.31 85.2 84.9 82.9
27/03/2022 05:41:23 76.92 77.59 90 85.5 84.3 81.8 78.14 78.65 90.31 85.2 84.9 82.9
27/03/2022 05:41:24 82.26 81.61 90 85.6 84.3 81.8 83.02 82.06 90.31 85.2 84.9 82.9
27/03/2022 05:41:25 86.2 85.12 90 85.5 84.3 81.8 86.73 85.63 90.31 85.2 84.9 82.9
27/03/2022 05:41:26 76.62 84.41 90 85.5 84.3 81.8 78.52 85.07 90.31 85.2 84.9 82.9
27/03/2022 05:41:27 73.26 81.17 90 85.5 84.3 81.8 75.25 82.09 90.31 85.2 84.9 82.9
27/03/2022 05:41:28 72.52 78.02 90 85.5 84.3 81.8 75.12 79.16 90.31 85.2 84.9 82.8
27/03/2022 05:41:29 70.58 75.42 90 85.5 84.3 81.8 73.66 77.08 90.31 85.1 84.9 82.8
27/03/2022 05:41:30 81.21 79.5 90 85.5 84.3 81.8 82.99 81.38 90.31 85.1 84.8 82.8
27/03/2022 05:41:31 81.42 81.11 90 85.5 84.3 81.8 82.23 82.64 90.31 85.1 84.8 82.8
27/03/2022 05:41:32 80.14 81.15 90 85.5 84.3 81.8 81.44 82.11 90.31 85.1 84.8 82.8
27/03/2022 05:41:33 80.1 80.76 90 85.5 84.3 81.8 80.97 81.72 90.31 85.1 84.8 82.8
27/03/2022 05:41:34 81.6 81.48 90 85.5 84.3 81.8 82.54 82.32 90.31 85.1 84.8 82.8
27/03/2022 05:41:35 75.09 81.37 90 85.5 84.3 81.8 77.24 82.31 90.31 85.1 84.8 82.8
27/03/2022 05:41:36 81.23 80.81 90 85.5 84.3 81.8 82.99 82.41 90.31 85.1 84.8 82.8
27/03/2022 05:41:37 77.69 80.7 90 85.5 84.3 81.8 79.48 82.37 90.31 85.1 84.8 82.8
27/03/2022 05:41:38 86.77 85.37 90 85.5 84.3 81.8 86.75 85.55 90.31 85.1 84.8 82.8
27/03/2022 05:41:39 85.71 86.06 90 85.5 84.3 81.8 86.19 86.44 90.31 85.1 84.8 82.8
27/03/2022 05:41:40 79.2 85.9 90 85.5 84.3 81.8 81.11 86.31 90.31 85.1 84.8 82.8
27/03/2022 05:41:41 81.68 83.09 90 85.5 84.3 81.8 82 83.54 90.31 85.1 84.8 82.8
27/03/2022 05:41:42 70.42 82.76 90 85.5 84.3 81.8 74.23 83.23 90.31 85 84.8 82.8
27/03/2022 05:41:43 71.69 78.82 90 85.5 84.3 81.8 73.54 79.68 90.31 85 84.8 82.8
27/03/2022 05:41:44 79.72 79.8 90 85.5 84.3 81.8 79.61 79.84 90.31 85 84.8 82.8
27/03/2022 05:41:45 72.69 78.93 88.32 85.5 84.3 81.8 74.52 79.04 88.66 85 84.8 82.8
27/03/2022 05:41:46 68.64 76.06 88.32 85.5 84.3 81.8 72.88 76.83 88.66 85 84.8 82.8
27/03/2022 05:41:47 72.89 73.41 87.82 85.5 84.3 81.8 74.37 74.89 87.66 85 84.8 82.8
27/03/2022 05:41:48 85.29 84.48 87.82 85.5 84.3 81.8 83.61 82.91 87.66 85 84.8 82.8
27/03/2022 05:41:49 87.79 87.23 87.23 85.5 84.3 81.8 86.06 85.56 86.44 85 84.8 82.8
27/03/2022 05:41:50 81.49 87.32 87.32 85.5 84.3 81.8 80.45 85.66 86.44 85 84.8 82.8
27/03/2022 05:41:51 75.91 84.6 87.32 85.5 84.3 81.8 76.27 83.13 86.44 85 84.8 82.8
27/03/2022 05:41:52 86.11 85.31 87.32 85.5 84.3 81.8 86.2 84.69 86.44 85 84.8 82.8
27/03/2022 05:41:53 84.21 85.6 87.32 85.5 84.3 81.8 84.9 85.82 86.44 85 84.8 82.8
27/03/2022 05:41:54 87.5 87.39 87.39 85.5 84.3 81.8 87.68 87.51 87.51 85 84.8 82.8
27/03/2022 05:41:55 78.42 87.08 87.39 85.5 84.3 81.8 79.73 87.34 87.51 85 84.8 82.8
27/03/2022 05:41:56 89.32 88.65 88.65 85.6 84.3 81.8 89.75 89.11 89.11 85.1 84.8 82.8
27/03/2022 05:41:57 89.96 89.65 89.65 85.6 84.3 81.9 90.24 90.04 90.04 85.1 84.9 82.8
27/03/2022 05:41:58 85.64 89.32 89.65 85.6 84.3 81.9 86.69 89.72 90.04 85.1 84.9 82.8
27/03/2022 05:41:59 84.63 87.17 89.65 85.6 84.3 81.9 86.41 87.87 90.04 85.1 84.9 82.8
27/03/2022 05:42:00 87.18 88.01 89.65 85.6 84.3 81.9 87.44 88.69 90.04 85.2 84.9 82.8
27/03/2022 05:42:01 79.13 86.64 89.65 85.6 84.3 81.9 80.85 87.33 90.04 85.2 84.9 82.8
27/03/2022 05:42:02 68.37 83.7 89.65 85.6 84.3 81.9 72.71 84.63 90.04 85.2 84.9 82.8
27/03/2022 05:42:03 86.67 85.74 89.65 85.6 84.3 81.9 87.58 86.55 90.04 85.2 84.9 82.8
27/03/2022 05:42:04 83.04 85.39 89.65 85.6 84.3 81.9 84.46 86.26 90.04 85.2 84.9 82.8
27/03/2022 05:42:05 78.52 83.11 89.65 85.6 84.3 81.9 80.16 84.48 90.04 85.2 84.9 82.8
27/03/2022 05:42:06 79.77 81.38 89.65 85.6 84.3 81.9 81.93 82.88 90.04 85.2 84.9 82.8
27/03/2022 05:42:07 78.44 81.41 89.65 85.6 84.4 81.9 81.16 83.16 90.04 85.2 84.9 82.8
27/03/2022 05:42:08 76.18 79.64 89.65 85.7 84.4 81.9 79.08 81.87 90.04 85.2 84.9 82.8
27/03/2022 05:42:09 67.56 76.81 89.65 85.7 84.4 81.9 72.05 79.62 90.04 85.2 84.9 82.8
27/03/2022 05:42:10 73.1 73.92 89.65 85.6 84.4 81.9 76.79 77.18 90.04 85.2 84.9 82.8
27/03/2022 05:42:11 86.07 85.62 89.65 85.5 84.4 81.9 86.68 86.23 90.04 85.1 84.9 82.8
27/03/2022 05:42:12 81.69 85.22 89.65 85.5 84.4 81.9 83.49 85.89 90.04 85.1 84.9 82.8
27/03/2022 05:42:13 81.31 83.29 89.65 85.5 84.4 81.9 83.18 84.51 90.04 85.1 84.9 82.8
27/03/2022 05:42:14 79.3 82.07 89.65 85.5 84.4 81.9 81.88 83.72 90.04 85.1 84.9 82.8
27/03/2022 05:42:15 73.15 80.22 89.65 85.5 84.4 81.9 76.85 82.34 90.04 85.1 84.9 82.8
27/03/2022 05:42:16 68.04 77.14 89.65 85.5 84.4 81.9 73.04 79.66 90.04 85.1 84.9 82.8
27/03/2022 05:42:17 69.34 73.6 89.65 85.5 84.4 81.9 74.99 76.66 90.04 85.1 84.9 82.8
27/03/2022 05:42:18 65.59 71.48 89.65 85.5 84.4 81.9 71.74 75.67 90.04 85.1 84.9 82.8
27/03/2022 05:42:19 65.27 68.73 89.65 85.5 84.4 81.9 71.21 73.59 90.04 85.1 84.9 82.8
27/03/2022 05:42:20 71.34 70.67 89.65 85.5 84.4 81.9 74.45 74.22 90.04 85.1 84.9 82.8
27/03/2022 05:42:21 71.81 72.68 89.65 85.5 84.4 81.9 76.49 76.81 90.04 85.1 84.9 82.8
27/03/2022 05:42:22 70.61 71.45 89.65 85.5 84.4 81.9 73.17 74.95 90.04 85.1 84.9 82.8
27/03/2022 05:42:23 65.25 70.36 89.65 85.5 84.4 81.9 70.81 73.83 90.04 85.1 84.9 82.8
27/03/2022 05:42:24 84.28 83.23 89.65 85.5 84.4 81.9 84.96 83.92 90.04 85.1 84.9 82.8
27/03/2022 05:42:25 69.81 82.78 89.65 85.5 84.4 81.9 72.16 83.54 90.04 85.1 84.9 82.8
27/03/2022 05:42:26 67.03 78.89 89.65 85.5 84.3 81.9 71.16 79.78 90.04 85.1 84.8 82.8
27/03/2022 05:42:27 65.88 75.12 89.32 85.5 84.3 81.9 71.49 76.44 89.72 85.1 84.8 82.8
27/03/2022 05:42:28 67.59 71.71 88.01 85.5 84.3 81.9 71.44 74.11 88.69 85.1 84.8 82.8
27/03/2022 05:42:29 69.78 70.53 88.01 85.5 84.3 81.9 72.45 72.76 88.69 85.1 84.8 82.8
27/03/2022 05:42:30 65.66 69.55 86.64 85.5 84.3 81.9 71.16 72.53 87.33 85.1 84.8 82.8
27/03/2022 05:42:31 83.88 82.58 85.74 85.6 84.3 81.9 82.39 81.1 86.55 85.1 84.7 82.8
27/03/2022 05:42:32 90.12 89.2 89.2 85.6 84.3 81.9 88.34 87.41 87.41 85.1 84.7 82.8
27/03/2022 05:42:33 79.7 88.96 89.2 85.6 84.3 81.9 80.45 87.18 87.41 85.1 84.7 82.8
27/03/2022 05:42:34 77.21 85.35 89.2 85.6 84.3 81.9 79.53 84.12 87.41 85.1 84.7 82.8
27/03/2022 05:42:35 75.63 82.28 89.2 85.6 84.3 81.9 78.23 82.25 87.41 85.1 84.7 82.8
27/03/2022 05:42:36 84 82.83 89.2 85.6 84.3 81.9 82.53 81.87 87.41 85.1 84.7 82.8
27/03/2022 05:42:37 74.52 82.72 89.2 85.6 84.3 81.9 77.92 81.75 87.41 85.1 84.7 82.8
27/03/2022 05:42:38 71.96 79.4 89.2 85.5 84.3 81.9 74.28 79.84 87.41 85.1 84.7 82.8
27/03/2022 05:42:39 86.44 85.25 89.2 85.6 84.3 81.9 84.99 83.59 87.41 85.1 84.7 82.8
27/03/2022 05:42:40 82.22 84.49 89.2 85.5 84.3 81.9 82.39 83.67 87.41 85.1 84.7 82.8
27/03/2022 05:42:41 69.07 82.43 89.2 85.5 84.3 81.9 74.07 82.1 87.41 85.1 84.7 82.8
27/03/2022 05:42:42 76.55 78.58 89.2 85.5 84.3 81.9 79.08 79.7 87.41 85.1 84.7 82.8
27/03/2022 05:42:43 86.36 85.09 89.2 85.5 84.3 81.8 86.99 85.73 87.41 85.1 84.7 82.8
27/03/2022 05:42:44 84.33 86.17 89.2 85.5 84.3 81.8 85.2 86.7 87.41 85.1 84.8 82.8
27/03/2022 05:42:45 79.79 83.52 89.2 85.5 84.3 81.8 79.89 84.48 87.41 85.1 84.8 82.8
27/03/2022 05:42:46 65.63 81.56 89.2 85.5 84.3 81.8 71.54 82.18 87.41 85.1 84.8 82.8
27/03/2022 05:42:47 77.72 78.47 89.2 85.5 84.3 81.8 82.61 82.32 87.41 85 84.8 82.8
27/03/2022 05:42:48 79.5 79.23 89.2 85.5 84.3 81.8 80.55 81.18 87.41 85 84.8 82.8
27/03/2022 05:42:49 73.99 78.64 89.2 85.5 84.3 81.8 75.56 80.54 87.41 85 84.7 82.8
27/03/2022 05:42:50 77.16 77.82 89.2 84.1 84.3 81.8 80.3 80.46 87.41 84.2 84.7 82.8
27/03/2022 05:42:51 78.56 78.95 89.2 84.1 84.3 81.8 78.76 80.17 87.41 84.2 84.7 82.8
27/03/2022 05:42:52 90.94 88.73 89.2 84.2 84.3 81.8 89.82 87.82 87.82 84.2 84.7 82.8
27/03/2022 05:42:53 86.53 88.97 89.2 83.4 84.3 81.8 88.46 89.22 89.22 83.8 84.7 82.8
27/03/2022 05:42:54 69.23 86.6 89.2 83.4 84.3 81.8 74.32 87.26 89.22 83.8 84.6 82.8
27/03/2022 05:42:55 65.22 82.49 89.2 83.4 84.3 81.8 75.46 83.38 89.22 83.8 84.6 82.8
27/03/2022 05:42:56 70.01 78.38 89.2 83.4 84.3 81.8 73.48 80.26 89.22 83.8 84.6 82.8
27/03/2022 05:42:57 74.67 75.48 89.2 83.3 84.3 81.8 76.41 77.38 89.22 83.7 84.6 82.8
27/03/2022 05:42:58 79.57 78.59 89.2 83.4 84.3 81.8 82.41 81.65 89.22 83.7 84.6 82.8
27/03/2022 05:42:59 75.74 78.74 89.2 83.3 84.3 81.8 79.39 82.16 89.22 83.7 84.6 82.7
27/03/2022 05:43:00 74.45 77.62 89.2 83.3 84.3 81.8 76.58 80.27 89.22 83.7 84.6 82.7
27/03/2022 05:43:01 80.26 80.21 89.2 83.3 84.3 81.8 80.92 81.04 89.22 83.7 84.6 82.7
27/03/2022 05:43:02 80.26 81.08 88.97 83.3 84.3 81.8 81.02 81.72 89.22 83.7 84.6 82.7
27/03/2022 05:43:03 73.58 80.58 88.97 83.3 84.3 81.8 78.77 81.24 89.22 83.7 84.6 82.7
27/03/2022 05:43:04 76.17 77.86 88.97 83.3 84.3 81.8 78.14 79.9 89.22 83.7 84.6 82.7
27/03/2022 05:43:05 80.05 80.32 88.97 83.3 84.3 81.8 79.62 80.27 89.22 83.7 84.6 82.7
27/03/2022 05:43:06 84.21 84.45 88.97 83.3 84.3 81.8 84.27 84.47 89.22 83.7 84.6 82.7
27/03/2022 05:43:07 66.78 82.34 88.97 83.2 84.3 81.8 71.24 82.43 89.22 83.5 84.6 82.7
27/03/2022 05:43:08 63.76 78.26 88.97 83.1 84.3 81.8 70.06 78.68 89.22 83.5 84.6 82.7
27/03/2022 05:43:09 64.05 74.26 88.97 83.1 84.3 81.8 70.85 75.32 89.22 83.4 84.6 82.7
27/03/2022 05:43:10 70.73 72.09 88.97 83.1 84.2 81.8 73.63 74.1 89.22 83.4 84.6 82.7
27/03/2022 05:43:11 64.53 70.23 88.97 83 84.2 81.8 70.9 73.16 89.22 83.4 84.6 82.7
27/03/2022 05:43:12 65.12 67.66 88.97 83 84.2 81.8 71.57 72 89.22 83.4 84.6 82.7
27/03/2022 05:43:13 68 67.68 88.97 83 84.2 81.8 71.83 71.88 89.22 83.4 84.6 82.7
27/03/2022 05:43:14 67.9 68.06 88.97 83 84.2 81.8 72.08 72.19 89.22 83.4 84.6 82.7
27/03/2022 05:43:15 72.08 71.82 88.97 83 84.2 81.8 77.01 76.43 89.22 83.4 84.6 82.7
27/03/2022 05:43:16 70.65 71.76 88.97 83 84.2 81.8 77.05 77.46 89.22 83.4 84.6 82.7
27/03/2022 05:43:17 89.93 89.07 89.07 83.1 84.3 81.8 96.76 95.85 95.85 83.7 84.6 82.8
27/03/2022 05:43:18 84.98 89.24 89.24 83.1 84.3 81.8 87.33 95.93 95.93 83.7 84.7 82.8
27/03/2022 05:43:19 72.06 86.57 89.24 83.1 84.3 81.8 76.18 92.25 95.93 83.7 84.7 82.8
27/03/2022 05:43:20 73.08 82.58 89.24 83.1 84.3 81.8 77.78 88.18 95.93 83.7 84.6 82.8
27/03/2022 05:43:21 70.22 79.13 89.24 83.1 84.3 81.8 74.06 84.62 95.93 83.7 84.6 82.8
27/03/2022 05:43:22 71.63 75.7 89.24 83.1 84.3 81.8 73.58 80.93 95.93 83.7 84.6 82.8
27/03/2022 05:43:23 75.97 76.26 89.24 83 84.3 81.8 77.8 78.96 95.93 83.7 84.6 82.8
27/03/2022 05:43:24 72.65 75.57 89.24 83 84.3 81.8 73.97 77.58 95.93 83.7 84.6 82.8
27/03/2022 05:43:25 77.21 76.58 89.24 83 84.3 81.8 78.55 77.99 95.93 83.7 84.7 82.8
27/03/2022 05:43:26 74.83 76.59 89.24 83 84.3 81.8 76.76 78.06 95.93 83.6 84.6 82.8
27/03/2022 05:43:27 82.48 81.03 89.24 83 84.3 81.8 83.6 82.43 95.93 83.6 84.6 82.8
27/03/2022 05:43:28 88.16 87.11 89.24 83.1 84.3 81.8 88.39 87.44 95.93 83.7 84.7 82.8
27/03/2022 05:43:29 82.55 87.7 89.24 83.1 84.3 81.8 83.4 88.08 95.93 83.7 84.7 82.8
27/03/2022 05:43:30 81.53 84.34 89.24 83 84.3 81.9 81.96 84.86 95.93 83.7 84.7 82.8
27/03/2022 05:43:31 80.05 83.69 89.24 83 84.3 81.9 81.06 84.14 95.93 83.7 84.7 82.8
27/03/2022 05:43:32 78.06 81.23 89.24 83 84.3 81.9 80.31 81.97 95.93 83.7 84.7 82.8
27/03/2022 05:43:33 74.23 79.69 89.24 83 84.3 81.8 76.7 81.08 95.93 83.7 84.7 82.8
27/03/2022 05:43:34 74.2 77.15 89.24 83 84.3 81.8 76.73 79.15 95.93 83.7 84.7 82.8
27/03/2022 05:43:35 70.89 74.97 89.24 83 84.3 81.8 72.97 77.09 95.93 83.6 84.7 82.8
27/03/2022 05:43:36 71 72.99 89.24 83 84.3 81.8 73.21 75.07 95.93 83.6 84.7 82.8
27/03/2022 05:43:37 67.77 71.69 89.24 83 84.3 81.8 72.1 73.92 95.93 83.6 84.7 82.8
27/03/2022 05:43:38 67.92 69.81 89.24 83 84.3 81.8 72.18 72.98 95.93 83.6 84.7 82.8
27/03/2022 05:43:39 69.92 70.12 89.24 83 84.3 81.8 72.45 72.71 95.93 83.6 84.7 82.8
27/03/2022 05:43:40 85.3 84.61 89.24 83 84.3 81.9 85.73 84.94 95.93 83.7 84.7 82.8
27/03/2022 05:43:41 74.98 84.77 89.24 83 84.3 81.9 76.49 85.09 95.93 83.7 84.7 82.8
27/03/2022 05:43:42 82.25 83.02 89.24 83.1 84.3 81.9 82.29 83.11 95.93 83.7 84.7 82.8
27/03/2022 05:43:43 81.18 83.17 89.24 83.1 84.3 81.9 83.28 84.25 95.93 83.7 84.7 82.8
27/03/2022 05:43:44 79.2 81.69 89.24 83.1 84.3 81.9 81.07 82.91 95.93 83.7 84.7 82.8
27/03/2022 05:43:45 76.55 80.2 89.24 83.1 84.3 81.9 78.9 81.8 95.93 83.5 84.7 82.8
27/03/2022 05:43:46 74.19 78.22 89.24 83.1 84.3 81.9 78.08 80.15 95.93 83.5 84.7 82.8
27/03/2022 05:43:47 73.85 76.18 89.24 83.1 84.3 81.9 78.88 80.02 95.93 83.5 84.7 82.8
27/03/2022 05:43:48 67.44 74.59 87.7 83.1 84.3 81.9 71.8 78.56 92.25 83.5 84.7 82.8
27/03/2022 05:43:49 69.93 71.44 87.7 83.1 84.3 81.9 76.05 76.22 88.18 83.4 84.7 82.8
27/03/2022 05:43:50 65.57 70.9 87.7 83 84.3 81.9 71.66 76.2 88.08 83.4 84.7 82.8
27/03/2022 05:43:51 72.43 71.76 87.7 83 84.3 81.9 76.23 75.75 88.08 83.3 84.7 82.8
27/03/2022 05:43:52 71.65 73.32 87.7 83 84.3 81.9 77.77 78.55 88.08 83.3 84.7 82.8
27/03/2022 05:43:53 64.07 71.12 87.7 83 84.3 81.9 70.79 76.48 88.08 83.3 84.7 82.8
27/03/2022 05:43:54 66.49 68.16 87.7 83 84.3 81.9 72.45 73.87 88.08 83.3 84.7 82.8
27/03/2022 05:43:55 64.95 67.1 87.7 83 84.3 81.9 71.18 72.93 88.08 83.3 84.7 82.8
27/03/2022 05:43:56 67.76 67.84 87.7 83 84.3 81.9 71.92 72.17 88.08 83.3 84.7 82.8
27/03/2022 05:43:57 66.47 67.89 87.7 83 84.3 81.9 71.08 72.16 88.08 83.3 84.7 82.8
27/03/2022 05:43:58 75.83 75.38 87.7 83 84.3 81.9 77.31 76.93 88.08 83.3 84.7 82.8
27/03/2022 05:43:59 79.12 78.35 84.77 83 84.3 81.9 82.96 82.13 85.09 83.3 84.7 82.8
27/03/2022 05:44:00 83.36 83.41 84.77 83 84.3 81.9 83.59 84.48 85.09 83.3 84.7 82.8
27/03/2022 05:44:01 71.1 81.12 84.77 83 84.3 81.9 77.26 82.39 85.09 83.3 84.7 82.8
27/03/2022 05:44:02 74.51 77.67 84.77 83 84.3 81.9 75.83 80.2 85.09 83.3 84.7 82.8
27/03/2022 05:44:03 64.6 76.11 84.77 83 84.3 81.9 70.8 78.03 85.09 83.3 84.7 82.8
27/03/2022 05:44:04 76.72 76.72 84.77 83 84.3 81.9 79.39 79.35 85.09 83.3 84.7 82.8
27/03/2022 05:44:05 70.63 74.64 84.77 83 84.3 81.9 73.53 77.31 85.09 83.3 84.7 82.8
27/03/2022 05:44:06 70.8 72.78 84.77 83 84.3 81.9 73.7 75.57 85.09 83.3 84.7 82.8
27/03/2022 05:44:07 71.22 72.17 84.77 82.6 84.3 81.9 73.23 74.62 85.09 83.1 84.7 82.8
27/03/2022 05:44:08 70.09 71.29 84.77 80.9 84.3 81.9 73.39 73.7 85.09 82.3 84.7 82.8
27/03/2022 05:44:09 68.07 70.5 84.77 80.9 84.3 81.9 72.95 73.55 85.09 82.3 84.7 82.8
27/03/2022 05:44:10 75.91 74.62 84.77 80.9 84.3 81.9 76.81 76.03 85.09 82.3 84.7 82.8
27/03/2022 05:44:11 70.77 74.5 83.41 80.9 84.3 81.9 74.17 75.93 84.48 82.3 84.7 82.8
27/03/2022 05:44:12 73.27 73.99 83.41 80.9 84.3 81.9 75.02 75.66 84.48 82.3 84.7 82.8
27/03/2022 05:44:13 77.4 76.42 83.41 80.9 84.3 81.9 86.5 85.05 85.05 82.3 84.7 82.8
27/03/2022 05:44:14 71.22 75.95 83.41 80.9 84.3 81.9 75.86 83.42 85.05 82.3 84.7 82.8
27/03/2022 05:44:15 68.61 73.42 83.41 80.9 84.3 81.9 75.08 80.17 85.05 82.3 84.7 82.8
27/03/2022 05:44:16 67.29 71.05 83.41 80.9 84.3 81.9 73.2 77.66 85.05 82.3 84.7 82.8
27/03/2022 05:44:17 89.37 87.65 87.65 81 84.3 81.9 89.6 87.98 87.98 82.3 84.7 82.8
27/03/2022 05:44:18 78.07 87.29 87.65 81 84.3 81.9 80.51 87.66 87.98 82.4 84.7 82.8
27/03/2022 05:44:19 72.3 83.71 87.65 81 84.3 81.9 76.25 84.45 87.98 82.4 84.7 82.8
27/03/2022 05:44:20 71.09 79.99 87.65 81 84.3 81.9 74.1 81.16 87.98 82.4 84.7 82.8
27/03/2022 05:44:21 64.49 76.36 87.65 81 84.3 81.9 70.9 77.94 87.98 82.4 84.7 82.8
27/03/2022 05:44:22 65.15 72.56 87.65 81 84.3 81.9 71.46 74.91 87.98 82.4 84.7 82.8
27/03/2022 05:44:23 81.08 80.08 87.65 81 84.3 81.9 82.82 81.97 87.98 82.4 84.7 82.8
27/03/2022 05:44:24 84.5 83.78 87.65 81.1 84.3 81.9 85.84 85.28 87.98 82.4 84.7 82.8
27/03/2022 05:44:25 82.19 84.37 87.65 81.1 84.3 81.9 82.87 85.57 87.98 82.4 84.7 82.8
27/03/2022 05:44:26 81.76 82.56 87.65 81.1 84.3 81.9 83.72 84.4 87.98 82.4 84.7 82.8
27/03/2022 05:44:27 83.75 84.28 87.65 81.1 84.3 81.9 85.2 86.27 87.98 82.5 84.7 82.8
27/03/2022 05:44:28 72.44 82.54 87.65 81.1 84.3 81.9 74.9 83.99 87.98 82.5 84.7 82.8
27/03/2022 05:44:29 86.79 86.46 87.65 81.2 84.3 81.9 99.23 98.62 98.62 83.1 84.8 82.8
27/03/2022 05:44:30 77.91 84.39 87.65 81.2 84.3 81.9 79.36 96.34 98.62 83.1 84.8 82.8
27/03/2022 05:44:31 67.99 81.49 87.65 81.2 84.3 81.9 73.98 92.24 98.62 83.1 84.8 82.8
27/03/2022 05:44:32 75.58 78.07 87.65 81.2 84.3 81.9 75.75 88.09 98.62 83.1 84.8 82.8
27/03/2022 05:44:33 76.51 77.21 87.65 81.1 84.3 81.9 78.59 84.21 98.62 83.1 84.8 82.8
27/03/2022 05:44:34 78.15 78.35 87.65 81.1 84.3 81.9 78.91 82.32 98.62 83.1 84.8 82.8
27/03/2022 05:44:35 65.5 77.38 87.65 81.1 84.3 81.9 73.99 79.99 98.62 83.1 84.8 82.8
27/03/2022 05:44:36 64.13 73.57 87.65 81.1 84.3 81.9 70.84 77.11 98.62 83.1 84.8 82.8
27/03/2022 05:44:37 73.22 73.38 87.65 81.1 84.3 81.9 79.42 79.24 98.62 83.1 84.8 82.8
27/03/2022 05:44:38 68.5 73.26 87.65 81.1 84.3 81.9 73.08 79.05 98.62 83 84.8 82.8
27/03/2022 05:44:39 80.94 80.49 87.65 81.1 84.3 81.9 84.43 83.98 98.62 83.1 84.8 82.8
27/03/2022 05:44:40 68.13 78.89 87.65 81.1 84.3 81.9 75.14 82.47 98.62 83.1 84.8 82.8
27/03/2022 05:44:41 65.55 75.24 87.65 81.1 84.3 81.9 72.37 79.37 98.62 83 84.8 82.8
27/03/2022 05:44:42 63.95 71.64 87.65 81.1 84.3 81.9 70.96 76.28 98.62 83 84.8 82.8
27/03/2022 05:44:43 86.59 85.82 87.65 81.1 84.3 81.9 98.93 98.32 98.62 83.6 85 82.9
27/03/2022 05:44:44 69.44 85.17 87.65 81.1 84.3 81.9 76.33 97.49 98.62 83.6 85 82.9
27/03/2022 05:44:45 86.29 85.82 87.65 81.2 84.3 81.9 86.74 93.42 98.62 83.6 85 82.9
27/03/2022 05:44:46 74.82 84.3 87.65 81.2 84.3 81.9 78.35 90.21 98.62 83.6 85 82.9
27/03/2022 05:44:47 66.42 80.59 87.29 81.2 84.3 81.9 71.4 86.35 98.62 83.6 85 82.9
27/03/2022 05:44:48 77.44 78.32 86.46 81.2 84.3 81.9 79 82.33 98.62 83.6 85 82.9
27/03/2022 05:44:49 67.87 78.14 86.46 81.2 84.3 81.9 72.89 81.17 98.62 83.6 85 82.9
27/03/2022 05:44:50 67.39 74.5 86.46 81.2 84.3 81.9 71.72 77.89 98.62 83.6 85 82.9
27/03/2022 05:44:51 75.62 75.21 86.46 81.2 84.3 81.9 78.17 78 98.62 83.6 85 82.9
27/03/2022 05:44:52 74.89 75.42 86.46 81.2 84.3 81.9 77.64 78.12 98.62 83.6 85 82.9
27/03/2022 05:44:53 79.34 79.44 86.46 81.2 84.3 81.9 81.2 81.16 98.62 83.6 85 82.9
27/03/2022 05:44:54 79.03 79.79 86.46 81.2 84.3 81.9 81.1 81.66 98.62 83.6 85 82.9
27/03/2022 05:44:55 76.81 78.62 86.46 81.2 84.3 81.9 80.44 81.49 98.62 83.6 85 82.9
27/03/2022 05:44:56 71.23 77.24 86.46 81.2 84.3 81.9 75.44 80.17 98.62 83.6 85 82.9
27/03/2022 05:44:57 73.51 74.55 86.46 81.2 84.3 81.9 76.05 77.77 98.62 83.6 85 82.9
27/03/2022 05:44:58 77.79 77.63 86.46 81.2 84.3 81.9 80.49 80.32 98.62 83.6 85 82.9
27/03/2022 05:44:59 70.59 77.57 85.82 81.2 84.3 81.9 74.5 80.31 98.32 83.6 85 82.9
27/03/2022 05:45:00 75.39 76.09 85.82 81.2 84.3 81.9 81.58 81.4 98.32 83.6 85 82.9
27/03/2022 05:45:01 76.36 76.67 85.82 81.1 84.3 81.9 79.78 80.6 98.32 83.5 85 82.9
27/03/2022 05:45:02 77.28 77.51 85.82 81.1 84.3 81.9 80.72 81.04 98.32 83.4 85 82.9
27/03/2022 05:45:03 78.97 78.71 85.82 81.1 84.4 81.9 82.93 82.43 98.32 83.4 85 82.9
27/03/2022 05:45:04 75.35 78.41 85.82 81 84.4 81.9 79.94 81.9 98.32 83.4 85 82.9
27/03/2022 05:45:05 81.18 80.63 85.82 81 84.4 81.9 83.38 83.09 98.32 83.4 85 82.9
27/03/2022 05:45:06 81.82 82.32 85.82 81 84.4 81.9 82.65 83.45 98.32 83.4 85 82.9
27/03/2022 05:45:07 89.57 88.87 88.87 81.1 84.4 81.9 90.09 89.03 98.32 83.4 85 82.9
27/03/2022 05:45:08 87.58 88.26 88.87 81.2 84.4 81.9 88.2 88.84 98.32 83.5 85 82.9
27/03/2022 05:45:09 81.54 87.59 88.87 81.2 84.4 81.9 81.74 88.17 98.32 83.5 85 82.9
27/03/2022 05:45:10 74.52 84.3 88.87 81.2 84.4 81.9 77.28 84.9 98.32 83.4 85 82.9
27/03/2022 05:45:11 85.55 84.56 88.87 81.2 84.4 81.9 85.95 85.09 98.32 83.5 85 82.9
27/03/2022 05:45:12 84.51 85.17 88.87 81.2 84.4 81.9 85.24 85.68 98.32 83.5 85 82.9
27/03/2022 05:45:13 72.19 84.35 88.87 81.2 84.4 81.9 74.71 85.04 97.49 83.5 85 82.9
27/03/2022 05:45:14 71.94 80.52 88.87 81.2 84.4 81.9 73.78 81.38 93.42 83.4 85 82.9
27/03/2022 05:45:15 67.91 77.28 88.87 81.1 84.4 81.9 72.42 78.31 90.21 83.4 85 82.9
27/03/2022 05:45:16 74.11 74.42 88.87 81.1 84.4 81.9 77.28 77.11 89.03 83.4 85 82.9
27/03/2022 05:45:17 75.99 75.94 88.87 81.1 84.4 81.9 75.76 77.05 89.03 83.4 85 82.9
27/03/2022 05:45:18 82.2 81.19 88.87 81.1 84.4 81.9 83.03 81.79 89.03 83.4 85 82.9
27/03/2022 05:45:19 75.02 79.76 88.87 81 84.4 81.9 77.5 80.71 89.03 83.4 85 82.9
27/03/2022 05:45:20 76.51 77.53 88.87 81 84.4 81.9 77.66 79.21 89.03 83.4 85 82.9
27/03/2022 05:45:21 75.03 77.38 88.87 81 84.4 81.9 78.6 79.28 89.03 83.3 85 82.9
27/03/2022 05:45:22 71.7 76.1 88.87 81 84.4 81.9 74.18 78.55 89.03 83.3 85 82.9
27/03/2022 05:45:23 71.41 74.15 88.87 80.9 84.4 81.9 74.44 76.62 89.03 83.3 85 82.9
27/03/2022 05:45:24 65.6 72.06 88.87 80.8 84.4 81.9 71.53 74.9 89.03 83.3 85 82.9
27/03/2022 05:45:25 79.34 78.76 88.87 80.8 84.4 81.9 81.39 80.9 89.03 83.3 85 82.9
27/03/2022 05:45:26 78.37 79.63 88.87 80.8 84.4 81.9 80.78 81.73 89.03 83.3 85 82.9
27/03/2022 05:45:27 69.75 78.19 88.87 80.8 84.4 81.9 73.83 80.56 89.03 83.2 85 82.9
27/03/2022 05:45:28 72.83 75.84 88.87 80.7 84.4 81.9 80.65 81.16 89.03 83.2 85 82.9
27/03/2022 05:45:29 64.34 73.02 88.87 80.7 84.4 81.9 72.02 78.68 89.03 83.2 85 82.9
27/03/2022 05:45:30 66.6 69.66 88.87 80.6 84.4 81.9 72.15 75.75 89.03 83.2 85 82.9
27/03/2022 05:45:31 67.75 68.6 88.87 80.6 84.4 81.9 73.34 74.04 89.03 83.2 85 82.9
27/03/2022 05:45:32 65.02 67.67 88.87 80.5 84.4 81.9 72.02 73.49 89.03 83.1 85 82.9
27/03/2022 05:45:33 68.72 68.33 88.87 80.5 84.4 81.9 74.02 73.75 89.03 83.1 85 82.9
27/03/2022 05:45:34 67.77 68.84 88.87 80.5 84.4 81.9 73.57 74.06 89.03 83.1 85 82.9
27/03/2022 05:45:35 66.43 68.22 88.87 80.5 84.4 81.9 72.01 73.55 89.03 83 85 82.9
27/03/2022 05:45:36 69.08 69.02 88.87 80.5 84.4 81.9 72.34 72.64 89.03 83 85 82.9
27/03/2022 05:45:37 72.2 71.24 88.26 80.5 84.4 81.9 75.55 74.95 88.84 83 85 82.9
27/03/2022 05:45:38 66.94 70.82 87.59 80.5 84.4 81.9 73.34 74.82 88.17 83 85 82.9
27/03/2022 05:45:39 65.48 68.88 85.17 80.5 84.4 81.9 72.28 74.08 85.68 83 85 82.9
27/03/2022 05:45:40 78.32 77.6 85.17 80.5 84.4 81.9 79.27 78.72 85.68 83 85 82.9
27/03/2022 05:45:41 81.72 81.42 85.17 80.5 84.4 81.9 83.32 82.79 85.68 83 85 82.9
27/03/2022 05:45:42 74.94 79.92 84.35 80.5 84.4 81.9 76.32 81.31 85.04 83 85 82.9
27/03/2022 05:45:43 69.71 77.24 81.42 80.5 84.4 81.9 72.73 78.7 82.79 83 85 82.9
27/03/2022 05:45:44 66.02 73.97 81.42 80.5 84.4 81.9 72.27 75.91 82.79 83 85 82.9
27/03/2022 05:45:45 67.49 70.69 81.42 80.5 84.4 81.9 72.78 74.03 82.79 83 85 82.9
27/03/2022 05:45:46 79.5 78.71 81.42 80.5 84.4 81.9 82.81 82.04 82.79 83 85 82.9
27/03/2022 05:45:47 73 77.43 81.42 80.5 84.4 81.9 75.42 80.74 82.79 83 85 82.9
27/03/2022 05:45:48 84.54 83.85 83.85 80.5 84.4 81.9 84.37 84 84 83.1 85 82.9
27/03/2022 05:45:49 71.26 81.94 83.85 80.5 84.4 81.9 73.98 82.19 84 83.1 85 82.9
27/03/2022 05:45:50 69.21 78.31 83.85 80.5 84.4 81.9 73.6 78.94 84 83.1 85 82.9
27/03/2022 05:45:51 73.52 75.03 83.85 80.5 84.4 81.9 75.4 76.6 84 83.1 85 82.9
27/03/2022 05:45:52 73.29 75.17 83.85 80.5 84.4 81.9 75.08 76.54 84 83.1 85 82.9
27/03/2022 05:45:53 67.44 73.8 83.85 80.5 84.4 81.9 72.65 75.52 84 83.1 85 82.9
27/03/2022 05:45:54 65.2 71.11 83.85 80.5 84.4 81.8 72.18 74.11 84 83.1 85 82.8
27/03/2022 05:45:55 74.67 73.95 83.85 80.5 84.4 81.7 77.32 76.81 84 83.1 85 82.8
27/03/2022 05:45:56 67 73.18 83.85 80.5 84.4 81.7 72.88 76.32 84 83.1 85 82.8
27/03/2022 05:45:57 74.21 73.5 83.85 80.5 84.4 81.7 77.91 77.24 84 83 85 82.8
27/03/2022 05:45:58 64.35 73.18 83.85 80.5 84.4 81.7 71.73 77.07 84 83 85 82.8
27/03/2022 05:45:59 73.15 73.3 83.85 80.5 84.4 81.7 76.92 77.06 84 83 85 82.8
27/03/2022 05:46:00 83.63 82.77 83.85 80.5 84.4 81.7 84.61 83.89 84 83.1 85 82.8
27/03/2022 05:46:01 77.52 80.71 83.85 80.5 84.4 81.7 80.91 82 84 83.1 85 82.8
27/03/2022 05:46:02 78.34 80.39 83.85 80.5 84.4 81.7 80.14 82.44 84 83.1 85 82.8
27/03/2022 05:46:03 88.37 87.8 87.8 80.6 84.4 81.7 88.59 88.1 88.1 83.1 85 82.8
27/03/2022 05:46:04 84.74 88.56 88.56 80.6 84.4 81.8 85.92 88.93 88.93 83.1 85 82.8
27/03/2022 05:46:05 75.71 85.55 88.56 80.6 84.4 81.7 79.65 86.29 88.93 83.1 85 82.8
27/03/2022 05:46:06 77.36 82.29 88.56 80.6 84.4 81.7 80.39 83.88 88.93 83.1 85 82.8
27/03/2022 05:46:07 73.81 79.31 88.56 80.6 84.4 81.7 76.09 81.39 88.93 83.1 85 82.8
27/03/2022 05:46:08 65.19 76.68 88.56 80.6 84.4 81.7 71.47 78.83 88.93 83.1 85 82.8
27/03/2022 05:46:09 64.29 72.92 88.56 80.6 84.4 81.7 71.45 75.75 88.93 83.1 85 82.8
27/03/2022 05:46:10 72.27 72.05 88.56 80.6 84.4 81.7 74.02 74.2 88.93 83.1 85 82.8
27/03/2022 05:46:11 66.79 71.89 88.56 80.6 84.4 81.7 72.3 74.12 88.93 83.1 85 82.8
27/03/2022 05:46:12 67.36 69.49 88.56 80.6 84.4 81.7 72.64 73.23 88.93 83.1 85 82.8
27/03/2022 05:46:13 65.51 68.09 88.56 80.6 84.4 81.7 72.14 72.7 88.93 83.1 85 82.8
27/03/2022 05:46:14 68.29 68.49 88.56 80.5 84.4 81.7 79.53 78.94 88.93 83.1 85 82.8
27/03/2022 05:46:15 66.1 67.77 88.56 80.4 84.4 81.7 71.74 78.34 88.93 83 85 82.8
27/03/2022 05:46:16 70.91 70.57 88.56 80.3 84.4 81.7 75.39 76.31 88.93 83 85 82.8
27/03/2022 05:46:17 67.78 69.59 88.56 80.3 84.4 81.7 82.23 81.74 88.93 83 85 82.8
27/03/2022 05:46:18 64.76 68.46 88.56 80.2 84.4 81.7 71.94 80.16 88.93 82.9 85 82.8
27/03/2022 05:46:19 65.14 66.52 88.56 80.2 84.4 81.7 71.7 76.88 88.93 82.9 85 82.8
27/03/2022 05:46:20 88.46 87.59 88.56 80.3 84.4 81.7 99.55 98.87 98.87 83.5 85.2 82.8
27/03/2022 05:46:21 69.93 87.31 88.56 80.3 84.4 81.7 79.86 98.47 98.87 83.5 85.2 82.8
27/03/2022 05:46:22 63.95 83.16 88.56 80.3 84.4 81.7 71.59 94.29 98.87 83.5 85.2 82.8
27/03/2022 05:46:23 64.08 79.01 88.56 80.2 84.4 81.7 71.45 90.09 98.87 83.5 85.2 82.8
27/03/2022 05:46:24 70.27 74.99 88.56 80.2 84.4 81.7 73.79 85.94 98.87 83.5 85.2 82.8
27/03/2022 05:46:25 64.3 72.77 88.56 80.2 84.4 81.7 71.62 82.13 98.87 83.5 85.2 82.8
27/03/2022 05:46:26 64.45 69.43 88.56 80.2 84.4 81.7 71.58 78.48 98.87 83.5 85.2 82.8
27/03/2022 05:46:27 64.91 67.12 88.56 80.2 84.4 81.7 71.82 75.53 98.87 83.5 85.2 82.8
27/03/2022 05:46:28 69.13 68.91 88.56 80.2 84.4 81.7 74.34 74.73 98.87 83.5 85.2 82.8
27/03/2022 05:46:29 75.24 74.22 88.56 80.2 84.4 81.7 76.46 75.92 98.87 83.5 85.2 82.8
27/03/2022 05:46:30 73.89 74.84 88.56 80.1 84.4 81.7 76.35 76.59 98.87 83.5 85.2 82.8
27/03/2022 05:46:31 70.77 73.64 88.56 80.1 84.4 81.7 73.76 75.92 98.87 83.5 85.2 82.8
27/03/2022 05:46:32 65.5 71.97 88.56 80.1 84.4 81.7 71.81 74.63 98.87 83.4 85.2 82.8
27/03/2022 05:46:33 77.86 77.28 88.56 80.1 84.4 81.7 78.87 78.36 98.87 83.4 85.2 82.8
27/03/2022 05:46:34 69.82 76.54 87.59 80.1 84.4 81.7 73.73 77.78 98.87 83.4 85.2 82.8
27/03/2022 05:46:35 73.01 73.85 87.59 80.1 84.4 81.7 75.79 75.89 98.87 83.4 85.2 82.8
27/03/2022 05:46:36 67.54 73.57 87.59 80.1 84.4 81.7 72.52 75.83 98.87 83.4 85.2 82.8
27/03/2022 05:46:37 64.18 70.61 87.59 80.1 84.4 81.7 71.64 73.96 98.87 83.4 85.2 82.8
27/03/2022 05:46:38 71.74 71.07 87.59 80 84.4 81.7 74.63 74.13 98.87 83.4 85.2 82.8
27/03/2022 05:46:39 67.6 70.36 87.59 79.9 84.4 81.7 73.34 73.93 98.87 83.4 85.1 82.8
27/03/2022 05:46:40 68.89 69.46 87.59 79.9 84.4 81.7 73.72 73.86 98.87 83.3 85.1 82.8
27/03/2022 05:46:41 64.49 68.86 87.59 79.9 84.4 81.7 71.63 73.64 98.87 83.3 85.1 82.8
27/03/2022 05:46:42 64.57 66.68 87.59 79.9 84.4 81.7 71.5 72.51 98.87 83.3 85.1 82.8
27/03/2022 05:46:43 65.27 65.62 87.59 79.9 84.4 81.7 71.83 72 98.87 83.3 85.1 82.8
27/03/2022 05:46:44 64.47 65.31 87.59 79.9 84.4 81.7 71.61 71.9 98.87 83.3 85.1 82.8
27/03/2022 05:46:45 65.49 65.46 87.59 79.9 84.4 81.7 72.12 72.01 98.87 83.3 85.1 82.8
27/03/2022 05:46:46 65 65.53 87.59 79.9 84.4 81.7 71.64 72.03 98.87 83.3 85.1 82.8
27/03/2022 05:46:47 64.4 65.16 87.59 79.9 84.4 81.7 71.26 71.79 98.87 83.3 85.1 82.8
27/03/2022 05:46:48 64.74 64.77 87.59 79.8 84.4 81.7 71.59 71.61 98.87 83.3 85.1 82.8
27/03/2022 05:46:49 67.76 67.33 87.59 79.7 84.4 81.7 72.94 72.69 98.87 83.3 85.1 82.8
27/03/2022 05:46:50 64.68 67.01 87.31 79.7 84.4 81.7 71.48 72.52 98.47 83.3 85.1 82.8
27/03/2022 05:46:51 71.14 70.35 83.16 79.7 84.4 81.7 74.94 74.39 94.29 83.3 85.1 82.8
27/03/2022 05:46:52 67.15 70.32 79.01 79.7 84.4 81.7 72.53 74.34 90.09 83.3 85.1 82.8
27/03/2022 05:46:53 66.66 68.84 77.28 79.6 84.4 81.7 72.1 73.37 85.94 83.2 85.1 82.8
27/03/2022 05:46:54 66.27 67.36 77.28 79.5 84.4 81.7 72 72.57 82.13 83.2 85.1 82.8
27/03/2022 05:46:55 81.54 80.54 80.54 79.5 84.4 81.7 82.71 81.49 81.49 83.2 85.1 82.8
27/03/2022 05:46:56 76.92 79.56 80.54 79.4 84.4 81.7 80.57 81.18 81.49 83.1 85.1 82.8
27/03/2022 05:46:57 70.92 78.52 80.54 79.2 84.4 81.7 74.54 81.21 81.49 83.1 85.1 82.8
27/03/2022 05:46:58 78.89 79.48 80.54 79.2 84.4 81.7 80.05 80.85 81.49 83 85.1 82.8
27/03/2022 05:46:59 70.16 76.79 80.54 79.1 84.4 81.7 73.37 78.65 81.49 83 85.1 82.8
27/03/2022 05:47:00 64.62 73.91 80.54 79.1 84.4 81.7 71.21 76.14 81.49 83 85.1 82.8
27/03/2022 05:47:01 64.46 70.44 80.54 79 84.4 81.7 71.62 73.76 81.49 83 85.1 82.8
27/03/2022 05:47:02 68.47 68.45 80.54 79 84.4 81.7 72.79 72.81 81.49 83 85.1 82.8
27/03/2022 05:47:03 68.95 69.04 80.54 79 84.4 81.7 73.67 73.54 81.49 82.9 85.1 82.8
27/03/2022 05:47:04 67.35 69.12 80.54 78.9 84.4 81.7 72.28 73.31 81.49 82.9 85.1 82.8
27/03/2022 05:47:05 65.65 67.59 80.54 78.9 84.4 81.7 72.34 72.83 81.49 82.9 85.1 82.8
27/03/2022 05:47:06 66.29 66.74 80.54 78.9 84.4 81.7 72.14 72.45 81.49 82.9 85.1 82.8
27/03/2022 05:47:07 67.87 68 80.54 78.9 84.4 81.7 72.83 72.88 81.49 82.9 85.1 82.8
27/03/2022 05:47:08 64.19 67.81 80.54 78.9 84.4 81.7 71.3 72.76 81.49 82.9 85.1 82.8
27/03/2022 05:47:09 66.75 66.82 80.54 78.9 84.4 81.7 71.85 71.95 81.49 82.9 85.1 82.8
27/03/2022 05:47:10 80.42 79.81 80.54 78.9 84.4 81.7 81.13 80.52 81.49 82.9 85.1 82.8
27/03/2022 05:47:11 72.45 79.48 80.54 78.8 84.4 81.7 74.54 80.28 81.49 82.9 85.1 82.8
27/03/2022 05:47:12 68.66 76.42 80.54 78.8 84.4 81.7 73.67 77.62 81.49 82.8 85.1 82.8
27/03/2022 05:47:13 64.79 73.14 80.54 78.8 84.4 81.7 71.54 75.51 81.49 82.8 85.1 82.8
27/03/2022 05:47:14 70.75 70.85 80.54 78.7 84.4 81.7 73.02 73.51 81.49 82.8 85.1 82.8
27/03/2022 05:47:15 69.35 70.9 80.54 78.7 84.4 81.7 72.56 73.38 81.49 82.8 85.1 82.8
27/03/2022 05:47:16 68.71 70 80.54 78.7 84.4 81.7 72.39 72.9 81.49 82.8 85.1 82.8
27/03/2022 05:47:17 69.13 69.25 80.54 78.7 84.4 81.7 72.15 72.66 81.49 82.8 85.1 82.8
27/03/2022 05:47:18 75.63 74.77 80.54 78.8 84.4 81.7 77.81 77.05 81.49 82.8 85.1 82.8
27/03/2022 05:47:19 69.53 74.41 80.54 78.8 84.4 81.7 72.65 76.73 81.49 82.8 85.1 82.8
27/03/2022 05:47:20 69.21 72.04 80.54 78.8 84.4 81.7 72.47 74.67 81.49 82.8 85.1 82.8
27/03/2022 05:47:21 69.08 70.49 80.54 78.8 84.4 81.7 72.72 73.44 81.49 82.8 85.1 82.8
27/03/2022 05:47:22 68.8 69.71 80.54 78.8 84.4 81.7 76.27 75.79 81.49 82.8 85.1 82.8
27/03/2022 05:47:23 68.89 69.43 80.54 78.8 84.4 81.7 72.73 75.43 81.49 82.8 85.1 82.8
27/03/2022 05:47:24 70.37 69.85 80.54 78.7 84.3 81.7 74.5 74.38 81.49 82.8 85.1 82.8
27/03/2022 05:47:25 65.78 69.77 79.81 78.7 84.3 81.7 72.32 74.31 81.21 82.8 85.1 82.8
27/03/2022 05:47:26 64.6 67.57 79.81 78.7 84.3 81.7 71.57 73.13 81.21 82.8 85.1 82.8
27/03/2022 05:47:27 64.48 65.97 79.81 78.7 84.3 81.7 71.61 72.25 80.85 82.8 85.1 82.8
27/03/2022 05:47:28 64.15 65.09 79.81 78.7 84.3 81.7 71.69 71.88 80.52 82.8 85.1 82.8
27/03/2022 05:47:29 64.69 64.68 79.81 78.7 84.3 81.7 71.54 71.76 80.52 82.8 85.1 82.8
27/03/2022 05:47:30 82.73 81.98 81.98 78.7 84.3 81.7 81.35 80.66 80.66 82.8 85.1 82.8
27/03/2022 05:47:31 84.78 85.2 85.2 78.7 84.3 81.7 83.23 83.6 83.6 82.8 85.1 82.8
27/03/2022 05:47:32 78.99 85.67 85.67 78.6 84.3 81.7 78.29 84.08 84.08 82.8 85 82.8
27/03/2022 05:47:33 74.62 81.92 85.67 78.5 84.3 81.7 76.02 80.64 84.08 82.8 85 82.8
27/03/2022 05:47:34 66.3 79.15 85.67 78.5 84.3 81.7 71.8 78.68 84.08 82.7 85 82.8
27/03/2022 05:47:35 65.98 75.22 85.67 78.5 84.3 81.7 71.92 75.67 84.08 82.7 85 82.8
27/03/2022 05:47:36 69.62 72.7 85.67 78.5 84.3 81.7 72.95 74.19 84.08 82.7 85 82.8
27/03/2022 05:47:37 65.96 70.05 85.67 78.5 84.3 81.7 72.09 73.1 84.08 82.7 85 82.8
27/03/2022 05:47:38 65.26 68 85.67 78.5 84.3 81.7 71.56 72.49 84.08 82.7 85 82.8
27/03/2022 05:47:39 69.26 68.73 85.67 78.4 84.3 81.7 72.84 72.54 84.08 82.7 85 82.8
27/03/2022 05:47:40 68.51 68.79 85.67 78.3 84.3 81.7 72.28 72.57 84.08 82.7 85 82.8
27/03/2022 05:47:41 86.79 85.99 85.99 78.4 84.3 81.7 86.92 86.15 86.15 82.7 85 82.8
27/03/2022 05:47:42 73.04 85.97 85.99 78.4 84.3 81.7 75.18 86.14 86.15 82.7 85 82.8
27/03/2022 05:47:43 69.52 82 85.99 78.4 84.3 81.7 72.46 82.34 86.15 82.7 85 82.8
27/03/2022 05:47:44 76.3 78.88 85.99 78.3 84.3 81.7 77.96 79.79 86.15 82.7 85 82.8
27/03/2022 05:47:45 73.62 76.6 85.99 78.3 84.3 81.7 77.58 78.44 86.15 82.7 85 82.8
27/03/2022 05:47:46 68.07 75 85.99 78.3 84.3 81.7 73.26 77.53 86.15 82.7 85 82.8
27/03/2022 05:47:47 65.26 71.88 85.99 78.3 84.3 81.7 71.83 75.31 86.15 82.6 85 82.8
27/03/2022 05:47:48 66.75 69.01 85.99 78.3 84.3 81.7 72.21 73.46 86.15 82.6 85 82.8
27/03/2022 05:47:49 66.83 67.85 85.99 78.3 84.3 81.7 77.06 76.7 86.15 82.6 85 82.8
27/03/2022 05:47:50 65.48 67.19 85.99 78.2 84.3 81.7 72.64 75.26 86.15 82.6 85 82.8
27/03/2022 05:47:51 65.39 66.25 85.99 78.2 84.2 81.7 72.21 73.73 86.15 82.6 84.9 82.8
27/03/2022 05:47:52 87.61 87.37 87.37 78.1 84.2 81.7 98.91 98.73 98.73 83.1 85 82.8
27/03/2022 05:47:53 86.8 88.87 88.87 78.1 84.2 81.7 94.88 99.57 99.57 83.3 85 82.8
27/03/2022 05:47:54 79.5 86.21 88.87 78.1 84.2 81.7 81.25 96.06 99.57 83.3 85 82.8
27/03/2022 05:47:55 73.86 83.27 88.87 78.1 84.2 81.7 76.42 92.04 99.57 83.3 85 82.8
27/03/2022 05:47:56 65.38 79.64 88.87 78.1 84.2 81.7 72.19 87.97 99.57 83.3 85 82.8
27/03/2022 05:47:57 71.64 75.64 88.87 78.1 84.2 81.7 74.16 83.9 99.57 83.3 85 82.8
27/03/2022 05:47:58 69.63 73.77 88.87 78.1 84.2 81.7 75.35 80.4 99.57 83.3 85 82.8
27/03/2022 05:47:59 70.18 71.67 88.87 78.1 84.2 81.7 73.27 77.96 99.57 83.3 85 82.8
27/03/2022 05:48:00 76.66 76.32 88.87 78.1 84.2 81.7 76.83 77.11 99.57 83.3 85 82.8
27/03/2022 05:48:01 66.85 75.7 88.87 78.1 84.2 81.7 72.51 76.64 99.57 83.3 85 82.8
27/03/2022 05:48:02 67.26 72.27 88.87 78 84.2 81.7 73.45 74.53 99.57 83.3 85 82.8
27/03/2022 05:48:03 74.09 74.05 88.87 78 84.2 81.7 77.03 76.85 99.57 83.3 85 82.8
27/03/2022 05:48:04 65.52 73.05 88.87 78 84.2 81.7 72.98 76.15 99.57 83.3 85 82.8
27/03/2022 05:48:05 77.14 75.98 88.87 78 84.2 81.7 79.46 78.62 99.57 83.3 85 82.8
27/03/2022 05:48:06 73.07 76.33 88.87 78 84.2 81.7 76.76 79.08 99.57 83.3 85 82.8
27/03/2022 05:48:07 70.92 74.06 88.87 78 84.1 81.7 75.18 77.28 99.57 83.3 85 82.8
27/03/2022 05:48:08 77 76.62 88.87 78 84.1 81.7 79.23 79.02 99.57 83.3 85 82.8
27/03/2022 05:48:09 78.26 78.27 88.87 78 84.1 81.7 79.51 79.62 99.57 83.3 85 82.8
27/03/2022 05:48:10 74.58 78.42 88.87 78 84.1 81.7 77.69 79.9 99.57 83.3 85 82.8
27/03/2022 05:48:11 64.58 75.99 88.87 78 84.1 81.7 71.56 78.2 99.57 83.3 85 82.8
27/03/2022 05:48:12 86.69 85.39 88.87 78.1 84.1 81.7 87.05 85.65 99.57 83.3 85 82.9
27/03/2022 05:48:13 83.19 85.38 88.87 78.1 84.1 81.7 84.76 85.96 99.57 83.3 85 82.9
27/03/2022 05:48:14 73.06 84.08 88.87 78.2 84.1 81.7 75.15 84.97 99.57 83.3 85 82.9
27/03/2022 05:48:15 66.8 80.29 88.87 78.1 84.1 81.7 73.61 81.38 99.57 83.3 85 82.9
27/03/2022 05:48:16 69.16 76.41 88.87 78.1 84.1 81.7 74.48 78.21 99.57 83.3 85 82.9
27/03/2022 05:48:17 83.09 82.34 88.87 78 84.1 81.7 83.62 82.85 99.57 83 85 82.9
27/03/2022 05:48:18 70.09 81.5 88.87 77.9 84.1 81.7 73.32 82.09 99.57 83 85 82.9
27/03/2022 05:48:19 68.24 77.73 88.87 77.9 84.1 81.7 72.99 78.68 99.57 83 85 82.9
27/03/2022 05:48:20 68.32 74.22 88.87 77.9 84.1 81.7 72.41 75.98 99.57 83 85 82.9
27/03/2022 05:48:21 68.27 71.53 88.87 77.9 84.1 81.7 72.19 74.11 99.57 83 85 82.8
27/03/2022 05:48:22 72.46 72.34 88.87 77.9 84.1 81.7 76.27 75.81 99.57 83 84.9 82.8
27/03/2022 05:48:23 71.75 73.38 86.21 77.9 84.1 81.7 77.48 77.47 96.06 83 84.9 82.8
27/03/2022 05:48:24 68.41 71.68 85.39 77.9 84.1 81.7 74.3 77.41 92.04 83 84.9 82.8
27/03/2022 05:48:25 79.93 78.55 85.39 77.9 84.1 81.7 81.42 80.25 87.97 83 84.9 82.8
27/03/2022 05:48:26 88.33 88.19 88.19 78 84.1 81.7 99.25 99.06 99.06 83.5 85 82.9
27/03/2022 05:48:27 85.4 89.28 89.28 78.1 84.1 81.7 93.39 99.59 99.59 83.7 85.1 82.9
27/03/2022 05:48:28 75.33 85.92 89.28 77.9 84.1 81.7 79.6 95.9 99.59 83.6 85.1 82.9
27/03/2022 05:48:29 73.4 82.34 89.28 77.9 84 81.7 77.23 91.84 99.59 83.6 85 82.9
27/03/2022 05:48:30 68.14 78.78 89.28 77.9 84 81.7 72.44 87.8 99.59 83.6 85 82.9
27/03/2022 05:48:31 74.07 75.11 89.28 77.9 84 81.7 75.51 83.76 99.59 83.6 85 82.9
27/03/2022 05:48:32 72.56 75.73 89.28 77.8 84 81.7 74.52 80.59 99.59 83.6 85 82.9
27/03/2022 05:48:33 74.87 74.56 89.28 77.8 84 81.7 76.83 77.68 99.59 83.6 85 82.9
27/03/2022 05:48:34 75.85 75.39 89.28 77.8 84 81.7 77.5 77.54 99.59 83.6 85 82.9
27/03/2022 05:48:35 75.97 75.83 89.28 77.9 84 81.7 77.11 77.42 99.59 83.6 85 82.9
27/03/2022 05:48:36 68.46 75.78 89.28 77.9 84 81.7 72.56 77.23 99.59 83.6 85 82.9
27/03/2022 05:48:37 68.32 72.65 89.28 77.9 84 81.7 72.56 74.91 99.59 83.6 85 82.9
27/03/2022 05:48:38 69.96 70.49 89.28 77.9 83.9 81.7 73.21 73.58 99.59 83.6 85 82.9
27/03/2022 05:48:39 71.53 71.75 89.28 77.9 83.9 81.7 73.86 74.01 99.59 83.6 85 82.9
27/03/2022 05:48:40 76.49 76.49 89.28 77.8 83.9 81.7 77.39 77.29 99.59 83.6 85 82.9
27/03/2022 05:48:41 68.72 74.2 89.28 77.8 83.9 81.7 79.66 79.12 99.59 83.6 84.9 82.9
27/03/2022 05:48:42 69.88 72.1 89.28 77.7 83.9 81.7 76.08 79.47 99.59 83.6 84.9 82.9
27/03/2022 05:48:43 70.96 70.88 89.28 77.7 83.9 81.7 76.68 77.19 99.59 83.6 84.9 82.9
27/03/2022 05:48:44 75.07 74.29 89.28 77.7 83.9 81.7 77.19 77.57 99.59 83.6 84.9 82.9
27/03/2022 05:48:45 76.76 76.88 89.28 77.7 83.9 81.7 80.51 80.44 99.59 83.6 84.9 82.9
27/03/2022 05:48:46 72.58 76.88 89.28 77.7 83.8 81.7 78.24 81 99.59 83.6 84.9 82.9
27/03/2022 05:48:47 84.51 83.64 89.28 77.8 83.9 81.7 85.41 84.54 99.59 83.6 84.9 82.9
27/03/2022 05:48:48 83.41 83.95 89.28 77.8 83.8 81.7 93.98 93.29 99.59 83.7 84.9 82.9
27/03/2022 05:48:49 75.95 83.88 89.28 77.8 83.8 81.7 79.1 92.44 99.59 83.7 84.9 82.9
27/03/2022 05:48:50 75.39 80.47 89.28 77.8 83.8 81.7 77.92 88.46 99.59 83.7 84.9 82.9
27/03/2022 05:48:51 73.23 78.02 89.28 77.8 83.8 81.7 76.73 84.83 99.59 83.7 84.9 82.9
27/03/2022 05:48:52 75.89 76.75 89.28 77.8 83.8 81.7 77.92 81.55 99.59 83.7 84.9 82.9
27/03/2022 05:48:53 73.27 76.38 89.28 77.8 83.8 81.7 79.25 80 99.59 83.7 84.9 82.9
27/03/2022 05:48:54 72.68 74.69 89.28 77.8 83.8 81.7 82.64 81.82 99.59 83.8 84.9 82.9
27/03/2022 05:48:55 75.78 75.31 89.28 77.9 83.7 81.7 83.16 82.71 99.59 83.8 84.9 82.9
27/03/2022 05:48:56 84.2 83.84 89.28 77.9 83.7 81.7 86.75 86.3 99.59 83.8 84.9 82.9
27/03/2022 05:48:57 90.24 89.13 89.13 78.2 83.7 81.7 90.92 89.99 95.9 83.9 84.9 82.9
27/03/2022 05:48:58 88.68 89.14 89.14 78.3 83.7 81.7 90.29 90.44 93.29 83.9 84.9 82.9
27/03/2022 05:48:59 92.59 92.71 92.71 78.7 83.8 81.7 93.14 93.31 93.31 84 84.9 82.9
27/03/2022 05:49:00 86.71 91.25 92.71 78.7 83.8 81.7 88.48 92.07 93.31 84.1 84.9 82.9
27/03/2022 05:49:01 80.06 88.19 92.71 78.7 83.8 81.7 85.32 89.51 93.31 84.1 84.9 82.9
27/03/2022 05:49:02 77.39 84.93 92.71 78.7 83.8 81.7 84.17 87.39 93.31 84.1 84.9 82.9
27/03/2022 05:49:03 84.18 84.49 92.71 78.8 83.8 81.7 85.64 86.11 93.31 84.1 84.9 82.9
27/03/2022 05:49:04 81.97 84.38 92.71 78.8 83.8 81.7 86.34 86.24 93.31 84.1 84.9 82.9
27/03/2022 05:49:05 83.43 83.51 92.71 78.8 83.8 81.7 86.8 86.67 93.31 84.2 84.9 82.9
27/03/2022 05:49:06 85.06 85.44 92.71 78.9 83.8 81.8 87.64 87.82 93.31 84.2 84.9 82.9
27/03/2022 05:49:07 80.07 84.71 92.71 78.9 83.8 81.8 85.15 87.34 93.31 84.2 84.9 82.9
27/03/2022 05:49:08 80.08 82.58 92.71 78.9 83.8 81.8 84.74 86.1 93.31 84.2 84.9 82.9
27/03/2022 05:49:09 79.14 82.25 92.71 78.9 83.8 81.8 84.63 85.9 93.31 84.2 84.9 83
27/03/2022 05:49:10 76.31 79.37 92.71 78.9 83.7 81.8 84.09 84.63 93.31 84.2 84.9 83
27/03/2022 05:49:11 85.3 84.19 92.71 79 83.7 81.8 86.87 86.43 93.31 84.3 84.9 83
27/03/2022 05:49:12 84.3 84.69 92.71 79.1 83.7 81.8 87.18 87.22 93.31 84.3 84.9 83
27/03/2022 05:49:13 86.51 87.26 92.71 79.1 83.7 81.8 88.42 89 93.31 84.3 84.9 83
27/03/2022 05:49:14 80.5 85.39 92.71 79.1 83.7 81.8 84.07 87.65 93.31 84.3 84.9 83
27/03/2022 05:49:15 75.9 83.19 92.71 79.1 83.7 81.8 77.95 85.72 93.31 84.3 84.9 83
27/03/2022 05:49:16 74.71 79.97 92.71 79.1 83.7 81.8 78.06 82.45 93.31 84.3 84.9 83
27/03/2022 05:49:17 67.49 77.18 92.71 79 83.7 81.7 73.78 80.04 93.31 84.3 84.9 83
27/03/2022 05:49:18 65.86 73.56 92.71 79 83.7 81.7 71.46 77.07 93.31 84.3 84.9 82.9
27/03/2022 05:49:19 65.49 70.35 92.71 79 83.7 81.7 70.99 74.42 93.31 84.3 84.8 82.9
27/03/2022 05:49:20 70.97 70.93 92.71 79 83.7 81.7 78.46 77.96 93.31 84.3 84.8 82.9
27/03/2022 05:49:21 78.49 78 92.71 79 83.7 81.7 79.43 79.54 93.31 84.3 84.8 82.9
27/03/2022 05:49:22 72.72 77.59 92.71 79 83.7 81.7 75.37 79.18 93.31 84.3 84.8 82.9
27/03/2022 05:49:23 85.23 83.88 92.71 79 83.7 81.7 85.26 84.03 93.31 84.3 84.8 82.9
27/03/2022 05:49:24 76.75 83.86 92.71 79 83.7 81.7 79.12 84.02 93.31 84.3 84.8 82.9
27/03/2022 05:49:25 88.47 87.97 92.71 79.1 83.7 81.7 99.53 98.9 98.9 84.7 84.9 83
27/03/2022 05:49:26 97.81 97.02 97.02 80 83.8 81.8 101.26 101.17 101.17 85.3 85.1 83.1
27/03/2022 05:49:27 94.14 97.76 97.76 80.4 83.8 81.8 97.66 101.81 101.81 85.5 85.2 83.1
27/03/2022 05:49:28 96.77 97.11 97.76 80.9 83.9 81.9 100.8 101.12 101.81 86 85.4 83.2
27/03/2022 05:49:29 75.68 96.24 97.76 80.9 83.9 81.9 75.94 100.23 101.81 85.7 85.4 83.2
27/03/2022 05:49:30 82.86 92.06 97.76 80.9 83.9 81.9 82.89 96.01 101.81 85.7 85.4 83.2
27/03/2022 05:49:31 75.36 88.53 97.76 80.9 83.9 81.9 77.92 92.07 101.81 85.7 85.4 83.2
27/03/2022 05:49:32 77.35 84.64 97.76 80.9 83.9 81.9 78.14 88.12 101.81 85.7 85.4 83.2
27/03/2022 05:49:33 81.03 81.73 97.76 80.9 83.9 81.9 83.25 84.49 101.81 85.7 85.4 83.2
27/03/2022 05:49:34 76.44 81.65 97.76 80.9 83.9 81.9 78.97 84.16 101.81 85.7 85.4 83.2
27/03/2022 05:49:35 79.26 79.95 97.76 80.9 83.9 81.9 80.61 81.79 101.81 85.7 85.4 83.2
27/03/2022 05:49:36 79.39 81.25 97.76 80.9 83.9 81.9 81.49 83.42 101.81 85.7 85.3 83.2
27/03/2022 05:49:37 74.13 78.84 97.76 80.9 83.9 81.9 74.51 80.66 101.81 85.7 85.3 83.2
27/03/2022 05:49:38 77.14 77.58 97.76 80.9 83.8 81.9 77.43 78.62 101.81 85.7 85.2 83.2
27/03/2022 05:49:39 72.34 76.68 97.76 80.9 83.8 81.9 73.48 77.36 101.81 85.7 85.2 83.2
27/03/2022 05:49:40 80.02 79.68 97.76 80.9 83.8 81.9 82.54 82.05 101.81 85.7 85.2 83.2
27/03/2022 05:49:41 75.78 79.13 97.76 81 83.8 81.9 76.85 81.47 101.81 85.7 85.2 83.2
27/03/2022 05:49:42 92.7 92.54 97.76 81.2 83.8 81.9 95.16 94.99 101.81 85.8 85.2 83.2
27/03/2022 05:49:43 97.91 96.85 97.76 81.8 83.9 81.9 100.44 99.3 101.81 86 85.4 83.3
27/03/2022 05:49:44 95.78 97.15 97.76 82.1 84 81.9 98.35 99.62 101.81 86.2 85.5 83.3
27/03/2022 05:49:45 73.23 95.6 97.76 82.1 84 81.9 74.29 98.14 101.81 86.2 85.5 83.3
27/03/2022 05:49:46 71.16 91.39 97.76 82.1 84 81.9 73.19 93.92 101.81 86.2 85.5 83.3
27/03/2022 05:49:47 67.5 87.21 97.76 82.1 84 81.9 72.24 89.74 101.81 86.2 85.5 83.3
27/03/2022 05:49:48 72.22 83.03 97.76 82.1 84 81.9 73.96 85.61 101.81 86.2 85.5 83.3
27/03/2022 05:49:49 69.96 79.33 97.76 82.1 84 81.9 72.84 81.83 101.81 86.2 85.4 83.3
27/03/2022 05:49:50 77.88 77.66 97.76 82.1 84 81.9 79.97 79.83 101.81 86.2 85.4 83.3
27/03/2022 05:49:51 82.29 82.08 97.76 82.1 84 81.9 84.08 83.71 101.81 86.2 85.4 83.3
27/03/2022 05:49:52 67.4 80.08 97.76 82.1 84 81.9 71.82 82 101.81 86.2 85.4 83.3
27/03/2022 05:49:53 64.86 76.28 97.76 82.1 83.9 81.9 71.41 78.42 101.81 86.2 85.4 83.3
27/03/2022 05:49:54 64.92 72.53 97.76 82.1 83.9 81.9 71.7 75.42 101.81 86.2 85.4 83.3
27/03/2022 05:49:55 70.51 70.64 97.76 82.1 83.9 81.9 73.76 74 101.81 86.2 85.4 83.3
27/03/2022 05:49:56 71.93 72.35 97.76 82.1 83.9 81.9 74.89 75.12 101.81 86.2 85.4 83.3
27/03/2022 05:49:57 72.33 73 97.15 82.1 83.9 81.9 74.91 75.47 101.12 86.2 85.4 83.3
27/03/2022 05:49:58 82.07 81.34 97.15 82.1 83.9 81.9 83.88 83.19 100.23 86.2 85.4 83.3
27/03/2022 05:49:59 72.06 79.48 97.15 82.1 83.9 81.9 73.19 81.37 99.62 86.2 85.4 83.3
27/03/2022 05:50:00 68.16 76.11 97.15 82.1 83.9 81.9 72.78 78.01 99.62 86.2 85.4 83.3
27/03/2022 05:50:01 68.79 72.85 97.15 82.1 83.9 81.9 72.25 75.45 99.62 86.2 85.4 83.3
27/03/2022 05:50:02 86.32 84.75 97.15 82.1 83.9 81.9 85.01 83.48 99.62 86.2 85.4 83.3
27/03/2022 05:50:03 87.72 86.66 97.15 82.1 83.9 82 86 85.08 99.62 86.2 85.4 83.3
27/03/2022 05:50:04 89.28 88.8 97.15 82.2 83.9 82 88.21 87.64 99.62 86.2 85.4 83.3
27/03/2022 05:50:05 89.14 89.19 97.15 82.3 84 82 87.44 87.83 99.62 86.2 85.4 83.3
27/03/2022 05:50:06 89.32 89.51 97.15 82.3 84 82 87.81 88.07 99.62 86.2 85.4 83.3
27/03/2022 05:50:07 88.45 89.08 97.15 82.3 84 82 86.77 87.57 99.62 86.2 85.4 83.3
27/03/2022 05:50:08 89.16 89.17 97.15 82.3 84 82 87.59 87.6 99.62 86.2 85.4 83.3
27/03/2022 05:50:09 90.46 90.05 97.15 82.4 84 82 88.99 88.56 99.62 86.2 85.5 83.3
27/03/2022 05:50:10 89.64 90.09 97.15 82.5 84 82 87.99 88.61 99.62 86.3 85.5 83.3
27/03/2022 05:50:11 86.91 89.73 97.15 82.5 84 82 85.46 88.13 99.62 86.3 85.5 83.3
27/03/2022 05:50:12 87.11 88.19 97.15 82.5 84 82 85.55 86.65 99.62 86.3 85.5 83.3
27/03/2022 05:50:13 87.51 87.59 97.15 82.6 84 82 85.96 86.04 99.62 86.3 85.5 83.3
27/03/2022 05:50:14 87.46 87.59 95.6 82.6 84 82 85.93 86.05 98.14 86.3 85.5 83.3
27/03/2022 05:50:15 88.05 87.9 91.39 82.7 84 82 86.46 86.32 93.92 86.3 85.5 83.3
27/03/2022 05:50:16 88.87 88.62 90.09 82.7 83.9 82 87.21 86.98 89.74 86.3 85.4 83.3
27/03/2022 05:50:17 91.16 90.51 90.51 82.8 83.7 82 89.71 89.04 89.04 86.3 85.3 83.3
27/03/2022 05:50:18 92.14 91.63 91.63 82.9 83.8 82 90.84 90.25 90.25 86.4 85.3 83.3
27/03/2022 05:50:19 90.53 91.52 91.63 83 83.8 82 89.51 90.2 90.25 86.4 85.4 83.3
27/03/2022 05:50:20 90.06 90.86 91.63 83.1 83.8 82 89.18 89.73 90.25 86.4 85.3 83.3
27/03/2022 05:50:21 88.36 90.37 91.63 83.1 83.8 82 87.76 89.38 90.25 86.4 85.4 83.3
27/03/2022 05:50:22 84.46 89.17 91.63 83.1 83.8 82 85.29 88.4 90.25 86.5 85.3 83.3
27/03/2022 05:50:23 86.6 87.13 91.63 83.2 83.8 82 86.3 86.91 90.25 86.5 85.3 83.3
27/03/2022 05:50:24 79.76 86.55 91.63 83.2 83.8 82 81.05 86.33 90.25 86.5 85.3 83.3
27/03/2022 05:50:25 83.23 83.59 91.63 83.2 83.8 82 82.88 83.74 90.25 86.5 85.3 83.3
27/03/2022 05:50:26 91.96 91.24 91.63 83.3 83.8 82.1 100.84 100.19 100.19 86.8 85.4 83.4
27/03/2022 05:50:27 81.19 91.17 91.63 83.3 83.8 82 83.61 100.02 100.19 86.9 85.4 83.4
27/03/2022 05:50:28 68.86 87.43 91.63 83.3 83.8 82 80.41 95.9 100.19 86.9 85.4 83.4
27/03/2022 05:50:29 68.47 83.28 91.63 83.3 83.8 82 80.87 91.87 100.19 86.9 85.4 83.4
27/03/2022 05:50:30 68.62 79.27 91.63 83.3 83.8 82 80.81 88.16 100.19 86.9 85.4 83.4
27/03/2022 05:50:31 68.65 75.6 91.63 83.3 83.8 82 80.89 85.06 100.19 86.9 85.4 83.4
27/03/2022 05:50:32 69.17 72.61 91.63 83.3 83.8 82 81.09 82.95 100.19 86.9 85.4 83.4
27/03/2022 05:50:33 68.5 70.82 91.63 83.3 83.8 82 80.69 81.88 100.19 86.9 85.4 83.4
27/03/2022 05:50:34 66.56 69.58 91.63 83.3 83.7 82 76.84 81.18 100.19 86.9 85.4 83.4
27/03/2022 05:50:35 68.76 69.2 91.63 83.3 83.7 82 72.66 78.62 100.19 86.9 85.4 83.4
27/03/2022 05:50:36 72.83 72.43 91.63 83.3 83.7 82 75.78 76.64 100.19 86.9 85.4 83.4
27/03/2022 05:50:37 72.46 72.5 91.63 83.3 83.7 82 83.83 82.91 100.19 86.9 85.4 83.4
27/03/2022 05:50:38 81.02 79.88 91.63 83.3 83.7 82 87.22 86.87 100.19 86.9 85.4 83.4
27/03/2022 05:50:39 73.59 78.11 91.63 83.3 83.7 82 82.43 85.05 100.19 86.9 85.4 83.4
27/03/2022 05:50:40 71.13 75.94 91.63 83.3 83.7 82 81.55 83.65 100.19 86.9 85.4 83.4
27/03/2022 05:50:41 75.23 75.49 91.63 83.3 83.7 82 82.57 82.74 100.19 86.9 85.4 83.4
27/03/2022 05:50:42 72.92 75.13 91.63 83.3 83.7 82 81.83 82.63 100.19 86.9 85.4 83.4
27/03/2022 05:50:43 73.3 74.13 91.63 83.3 83.7 82 77.58 82.16 100.19 86.9 85.4 83.4
27/03/2022 05:50:44 69.11 73.77 91.63 83.3 83.7 82 74.84 79.85 100.19 86.9 85.4 83.4
27/03/2022 05:50:45 66.32 71.34 91.63 83.3 83.7 82 72.1 77.42 100.19 86.9 85.4 83.4
27/03/2022 05:50:46 74.5 74.27 91.63 83.3 83.7 82 75.86 76.27 100.19 86.9 85.4 83.4
27/03/2022 05:50:47 69.31 74.28 91.63 83.3 83.7 82 73.52 76.31 100.19 86.9 85.4 83.4
27/03/2022 05:50:48 70.43 72.02 91.52 83.3 83.7 82 81.16 79.71 100.19 86.9 85.4 83.4
27/03/2022 05:50:49 72.54 72.46 91.24 83.3 83.7 82 81.65 81.11 100.19 86.9 85.4 83.4
27/03/2022 05:50:50 70.56 72.48 91.24 83.3 83.7 82 81.39 81.32 100.19 86.9 85.4 83.4
27/03/2022 05:50:51 73.43 73.11 91.24 83.3 83.7 82 82.35 82.14 100.19 86.9 85.4 83.4
27/03/2022 05:50:52 70.23 72.75 91.24 83.3 83.7 82 80.16 82.01 100.19 86.9 85.4 83.4
27/03/2022 05:50:53 68.56 71.53 91.24 83.3 83.7 82 74.79 80.74 100.19 86.9 85.4 83.4
27/03/2022 05:50:54 66.51 69.81 91.24 83.3 83.7 82 72.13 77.9 100.19 86.9 85.4 83.4
27/03/2022 05:50:55 72.15 72.04 91.24 83.3 83.6 82 73.94 75.81 100.19 86.9 85.4 83.4
27/03/2022 05:50:56 68.42 70.15 91.17 83.3 83.6 82 71.9 74.11 100.02 86.9 85.3 83.4
27/03/2022 05:50:57 71.18 70.84 87.43 83.3 83.6 82 81.61 80.11 95.9 86.9 85.3 83.4
27/03/2022 05:50:58 70.68 70.97 83.28 83.3 83.6 82 81.83 81.2 91.87 86.9 85.3 83.4
27/03/2022 05:50:59 69.72 70.63 79.88 83.3 83.6 82 81.36 81.33 88.16 86.9 85.3 83.4
27/03/2022 05:51:00 70.34 70.52 79.88 83.3 83.6 82 81.47 81.45 86.87 86.9 85.3 83.4
27/03/2022 05:51:01 68.25 70.23 79.88 83.3 83.6 82 79.75 81.47 86.87 86.9 85.3 83.4
27/03/2022 05:51:02 74.22 73.13 79.88 83.2 83.6 82 76.87 80.34 86.87 86.9 85.3 83.4
27/03/2022 05:51:03 67.15 71.95 79.88 83.2 83.6 82 72.13 78.03 86.87 86.9 85.3 83.4
27/03/2022 05:51:04 67.99 70.16 79.88 83.2 83.6 82 72.46 75.33 86.87 86.9 85.3 83.4
27/03/2022 05:51:05 75.15 74.77 79.88 83.2 83.6 82 79.25 79.03 86.87 86.9 85.3 83.4
27/03/2022 05:51:06 72.81 75.75 79.88 83.2 83.6 82 77.94 80.24 86.87 86.9 85.3 83.4
27/03/2022 05:51:07 68.33 73.06 79.88 83.2 83.6 82 73.16 77.73 86.87 86.9 85.3 83.4
27/03/2022 05:51:08 65.8 70.95 78.11 83.2 83.6 82 71.69 75.57 85.05 86.9 85.3 83.3
27/03/2022 05:51:09 68.84 69.35 75.94 83.2 83.6 82 72.78 73.54 83.65 86.9 85.3 83.3
27/03/2022 05:51:10 72.41 71.47 75.75 83.2 83.6 82 76.58 75.59 82.74 86.9 85.3 83.3
27/03/2022 05:51:11 70.32 71.47 75.75 83.2 83.6 82 75.06 75.58 82.63 86.9 85.3 83.3
27/03/2022 05:51:12 77.43 76.8 76.8 83.2 83.6 82 79.43 78.89 82.16 86.9 85.3 83.3
27/03/2022 05:51:13 66.54 76.11 76.8 83.2 83.5 82 73.25 78.34 82.14 86.9 85.3 83.3
27/03/2022 05:51:14 68.68 72.52 76.8 83.2 83.5 82 73.02 75.78 82.14 86.9 85.3 83.3
27/03/2022 05:51:15 65.22 70.49 76.8 83.2 83.5 82 71.71 74.27 82.14 86.9 85.3 83.3
27/03/2022 05:51:16 72.12 71.46 76.8 83.2 83.5 82 75.28 74.8 82.14 86.9 85.3 83.3
27/03/2022 05:51:17 73.41 73.27 76.8 83.2 83.5 82 76.67 76.35 82.14 86.9 85.3 83.3
27/03/2022 05:51:18 64.74 72.34 76.8 83.2 83.5 82 71.81 75.73 82.14 86.9 85.3 83.3
27/03/2022 05:51:19 77.65 76.68 76.8 83.2 83.5 82 77.88 77.29 82.14 86.9 85.3 83.3
27/03/2022 05:51:20 79.52 79.2 79.2 83.1 83.5 82 79.79 79.52 82.14 86.6 85.3 83.3
27/03/2022 05:51:21 77.67 78.62 79.2 83.1 83.5 82 80.1 80.31 82.01 86.6 85.3 83.3
27/03/2022 05:51:22 89.26 87.91 87.91 83.2 83.5 82 95.18 93.9 93.9 86.7 85.3 83.4
27/03/2022 05:51:23 90.01 90.31 90.31 83.3 83.5 82 93.88 94.86 94.86 86.8 85.4 83.4
27/03/2022 05:51:24 76.95 88.56 90.31 83.3 83.5 82 77.89 93.02 94.86 86.8 85.4 83.4
27/03/2022 05:51:25 101.31 100.67 100.67 84.1 83.8 82.1 99.53 99.03 99.03 87 85.5 83.4
27/03/2022 05:51:26 81.95 100.2 100.67 84.1 83.8 82.1 81.23 98.55 99.03 87 85.5 83.4
27/03/2022 05:51:27 76.56 96.03 100.67 84.1 83.8 82.1 78.22 94.41 99.03 87 85.5 83.4
27/03/2022 05:51:28 81.87 91.88 100.67 84.1 83.8 82.1 83.92 90.36 99.03 87.1 85.5 83.4
27/03/2022 05:51:29 88.78 89.72 100.67 84.2 83.8 82.1 92.79 91.81 99.03 87.1 85.5 83.4
27/03/2022 05:51:30 79.76 88.02 100.67 84.2 83.8 82.1 84.95 91.22 99.03 87.1 85.5 83.4
27/03/2022 05:51:31 76.95 84.52 100.67 84.2 83.8 82.1 78.69 87.84 99.03 87.1 85.5 83.4
27/03/2022 05:51:32 77.45 81.75 100.67 84.2 83.8 82.1 89.89 89.72 99.03 87.1 85.5 83.4
27/03/2022 05:51:33 76.44 79.25 100.67 84.2 83.8 82.1 79.72 89.64 99.03 87.1 85.5 83.4
27/03/2022 05:51:34 69.83 77.77 100.67 84.2 83.8 82.1 73.93 86.06 99.03 87.1 85.5 83.4
27/03/2022 05:51:35 75.62 75.5 100.67 84.2 83.8 82.1 78.12 82.21 99.03 87.1 85.5 83.4
27/03/2022 05:51:36 72.77 75.33 100.67 84.2 83.8 82.1 75.97 80.21 99.03 87.1 85.5 83.4
27/03/2022 05:51:37 72.01 73.66 100.67 84.2 83.8 82.1 76.24 77.85 99.03 87.1 85.5 83.4
27/03/2022 05:51:38 67.09 72.62 100.67 84.2 83.8 82.1 73.04 76.87 99.03 87.1 85.5 83.4
27/03/2022 05:51:39 68.58 69.95 100.67 84.2 83.8 82.1 73.62 74.81 99.03 87.1 85.5 83.4
27/03/2022 05:51:40 71.37 70.95 100.67 84.2 83.8 82.1 75.4 75.11 99.03 87.1 85.5 83.4
27/03/2022 05:51:41 66.84 70.72 100.67 84.2 83.8 82.1 72.53 74.93 99.03 87.1 85.5 83.4
27/03/2022 05:51:42 69.92 70.24 100.67 84.2 83.8 82.1 73.82 74.16 99.03 87.1 85.5 83.4
27/03/2022 05:51:43 65.02 69.15 100.67 84.2 83.8 82.1 71.94 73.62 99.03 87.1 85.4 83.4
27/03/2022 05:51:44 65.88 66.97 100.67 84.2 83.8 82.1 71.94 72.61 99.03 87.1 85.4 83.4
27/03/2022 05:51:45 77.2 76.12 100.67 84.2 83.8 82.1 76.87 76.18 99.03 87.1 85.4 83.4
27/03/2022 05:51:46 65.02 75.11 100.67 84.2 83.8 82.1 71.81 75.49 99.03 87.1 85.4 83.4
27/03/2022 05:51:47 69.54 72.19 100.67 84.2 83.7 82.1 73.27 73.86 99.03 87.1 85.4 83.4
27/03/2022 05:51:48 72.21 72.2 100.67 84.2 83.7 82.1 74.45 74.39 99.03 87.1 85.4 83.4
27/03/2022 05:51:49 70.58 71.88 100.67 84.2 83.7 82.1 74.86 74.94 99.03 87.1 85.4 83.4
27/03/2022 05:51:50 69.25 71.91 100.67 84.2 83.7 82.1 74.23 75.56 99.03 87.1 85.4 83.4
27/03/2022 05:51:51 67.14 69.73 100.67 84.2 83.7 82.1 72.82 74.32 99.03 87.1 85.4 83.4
27/03/2022 05:51:52 67.99 68.18 100.67 84.2 83.7 82.1 72.72 73.25 99.03 87.1 85.4 83.4
27/03/2022 05:51:53 71.76 71.16 100.67 84.2 83.7 82.1 76.47 75.74 99.03 87.1 85.4 83.4
27/03/2022 05:51:54 70.4 71.61 100.67 84.2 83.7 82.1 75.58 76.25 99.03 87.1 85.4 83.4
27/03/2022 05:51:55 70.14 70.56 100.2 84.2 83.7 82.1 75.72 75.68 98.55 87.1 85.4 83.4
27/03/2022 05:51:56 70.46 70.82 96.03 84.2 83.7 82.1 74.88 75.65 94.41 87.1 85.4 83.4
27/03/2022 05:51:57 69.16 70.33 91.88 84.2 83.7 82.1 73.87 75.11 91.81 87.1 85.4 83.4
27/03/2022 05:51:58 79.82 79 89.72 84.2 83.7 82.1 81.05 80.31 91.81 87.1 85.4 83.4
27/03/2022 05:51:59 74.85 79.26 88.02 84.2 83.7 82.1 78.36 80.52 91.22 87.1 85.4 83.4
27/03/2022 05:52:00 75.33 76.98 84.52 84.2 83.7 82.1 77.32 78.84 89.72 87.1 85.4 83.4
27/03/2022 05:52:01 75.89 76.36 81.75 84.2 83.7 82.1 77.65 78.12 89.72 87.1 85.4 83.4
27/03/2022 05:52:02 72.01 75.85 79.26 84.2 83.7 82.1 75.18 77.71 89.64 87.1 85.4 83.4
27/03/2022 05:52:03 68.52 73.93 79.26 84.2 83.7 82.1 73.08 76.47 86.06 87.1 85.4 83.4
27/03/2022 05:52:04 75.06 74.09 79.26 84.2 83.7 82.1 76.87 76.21 82.21 87.1 85.4 83.4
27/03/2022 05:52:05 73.61 74.63 79.26 84.2 83.7 82.1 76.35 76.7 80.52 87.1 85.4 83.4
27/03/2022 05:52:06 64.51 73.67 79.26 84.2 83.7 82.1 75.35 76.59 80.52 87.1 85.4 83.4
27/03/2022 05:52:07 77.23 76.48 79.26 84.2 83.7 82.1 79.1 78.68 80.52 87.1 85.4 83.4
27/03/2022 05:52:08 73.13 76.02 79.26 84.2 83.7 82.1 76.17 78.37 80.52 87.1 85.4 83.4
27/03/2022 05:52:09 74.71 75.16 79.26 84.2 83.7 82.1 76.95 77.6 80.52 87.2 85.4 83.4
27/03/2022 05:52:10 77.86 77.69 79.26 84.2 83.7 82.1 81.07 80.35 80.52 87.2 85.4 83.4
27/03/2022 05:52:11 71.62 76.48 79.26 84.2 83.7 82.1 75.39 79.45 80.52 87.2 85.4 83.4
27/03/2022 05:52:12 73.05 73.91 79.26 84.2 83.7 82.1 76.16 77.23 80.52 87.2 85.4 83.4
27/03/2022 05:52:13 72.91 74.28 79.26 84.2 83.7 82.1 76.25 77.14 80.52 87.2 85.4 83.4
27/03/2022 05:52:14 71.92 73.73 79.26 84.2 83.7 82.1 75.61 76.67 80.52 87.2 85.4 83.4
27/03/2022 05:52:15 74.83 74.15 79.26 84.2 83.7 82.1 78.09 77.49 80.52 87.2 85.4 83.4
27/03/2022 05:52:16 75.52 75.29 79.26 84.2 83.7 82.1 80.23 79.69 80.52 87.2 85.4 83.4
27/03/2022 05:52:17 84.2 83.34 83.34 84.2 83.7 82.1 83.64 83.23 83.23 87.2 85.4 83.4
27/03/2022 05:52:18 75.62 83.04 83.34 84.2 83.7 82.1 77.42 82.91 83.23 87.2 85.4 83.4
27/03/2022 05:52:19 68.41 79.78 83.34 84.2 83.7 82.1 73.92 80.32 83.23 87.2 85.4 83.4
27/03/2022 05:52:20 84.91 84.23 84.23 84.2 83.7 82.1 87.2 86.28 86.28 87.2 85.4 83.4
27/03/2022 05:52:21 84.48 84.64 84.64 84.2 83.7 82.1 86.52 86.74 86.74 87.2 85.4 83.4
27/03/2022 05:52:22 72.74 83.86 84.64 84.2 83.7 82.1 76.66 85.98 86.74 87.2 85.4 83.4
27/03/2022 05:52:23 77.4 80.28 84.64 84.2 83.7 82.1 79.03 82.52 86.74 87.2 85.4 83.4
27/03/2022 05:52:24 79.53 79.52 84.64 84.2 83.7 82.1 81.24 81.24 86.74 87.2 85.4 83.4
27/03/2022 05:52:25 73.46 79.3 84.64 84.2 83.7 82.1 77.8 81.28 86.74 87.2 85.4 83.4
27/03/2022 05:52:26 74.95 76.5 84.64 84.2 83.7 82.1 78.08 79.25 86.74 87.2 85.4 83.4
27/03/2022 05:52:27 76.07 76.38 84.64 84.3 83.7 82.1 78.05 78.74 86.74 87.2 85.4 83.4
27/03/2022 05:52:28 69.67 76.2 84.64 84.3 83.7 82.1 75.78 78.3 86.74 87.2 85.4 83.4
27/03/2022 05:52:29 77.22 77.14 84.64 84.3 83.7 82.1 80.82 80.65 86.74 87.2 85.4 83.4
27/03/2022 05:52:30 70.46 76.05 84.64 84.2 83.7 82.1 74.08 79.6 86.74 87.2 85.4 83.4
27/03/2022 05:52:31 67.61 73.29 84.64 84.2 83.7 82.1 72.52 76.95 86.74 87.2 85.4 83.4
27/03/2022 05:52:32 66.62 70.42 84.64 84.2 83.7 82.1 72.62 74.65 86.74 87.2 85.4 83.4
27/03/2022 05:52:33 67.81 68.67 84.64 84.2 83.7 82.1 73.3 73.79 86.74 87.2 85.4 83.4
27/03/2022 05:52:34 69.83 69.41 84.64 84.2 83.7 82.1 75.38 74.84 86.74 87.2 85.4 83.4
27/03/2022 05:52:35 68.66 69.46 84.64 84.2 83.7 82.1 74.01 74.91 86.74 87.2 85.4 83.4
27/03/2022 05:52:36 73.22 72.48 84.64 84.2 83.6 82.1 77.59 76.86 86.74 87.2 85.4 83.4
27/03/2022 05:52:37 77.04 76.39 84.64 84.2 83.6 82.1 82.81 81.42 86.74 87.2 85.4 83.4
27/03/2022 05:52:38 75.36 76.27 84.64 84.2 83.6 82.1 78.46 81.25 86.74 87.2 85.4 83.4
27/03/2022 05:52:39 74.99 75.83 84.64 84.2 83.6 82.1 78.09 79.63 86.74 87.2 85.4 83.4
27/03/2022 05:52:40 78.57 78.31 84.64 84.2 83.6 82.1 79.68 79.79 86.74 87.2 85.4 83.4
27/03/2022 05:52:41 78.86 79.08 84.64 84.2 83.6 82.1 81.04 80.87 86.74 87.2 85.4 83.4
27/03/2022 05:52:42 77.41 78.26 84.64 84.2 83.6 82.1 79.54 80.25 86.74 87.2 85.4 83.4
27/03/2022 05:52:43 76.51 78.09 84.64 84.2 83.6 82.1 79.66 80.47 86.74 87.2 85.4 83.4
27/03/2022 05:52:44 76.54 78.23 84.64 84.2 83.6 82.1 78.77 80.43 86.74 87.2 85.4 83.4
27/03/2022 05:52:45 85.59 84.04 84.64 84.2 83.6 82.1 85.83 84.47 86.74 87.2 85.4 83.4
27/03/2022 05:52:46 85.07 85.58 85.58 84.3 83.6 82.1 85.72 85.95 86.74 87.2 85.4 83.4
27/03/2022 05:52:47 82.1 84.57 85.58 84.3 83.6 82.1 83.48 85.2 86.74 87.2 85.4 83.4
27/03/2022 05:52:48 85.46 85.79 85.79 84.3 83.6 82.1 86.24 86.61 86.74 87.2 85.4 83.4
27/03/2022 05:52:49 84.51 86.96 86.96 84.3 83.6 82.1 86.28 88.09 88.09 87.2 85.4 83.4
27/03/2022 05:52:50 84.01 85.12 86.96 84.3 83 82.1 85.14 86.14 88.09 87.2 85.1 83.4
27/03/2022 05:52:51 79.47 84.16 86.96 84.3 83 82.1 81.92 85.42 88.09 87.3 85.1 83.4
27/03/2022 05:52:52 81.25 82.94 86.96 84.3 83 82.1 82.64 84.32 88.09 87 85.1 83.4
27/03/2022 05:52:53 69.68 80.99 86.96 84.3 82.6 82.1 74.84 82.66 88.09 87 85 83.4
27/03/2022 05:52:54 68.93 77.18 86.96 84.3 82.6 82.1 75.26 79.42 88.09 87 85 83.4
27/03/2022 05:52:55 72.18 73.93 86.96 84.3 82.6 82.1 76.96 77.81 88.09 87 85 83.4
27/03/2022 05:52:56 69.19 72.88 86.96 84.3 82.6 82.1 74.24 77.11 88.09 87 85 83.4
27/03/2022 05:52:57 73.4 72.64 86.96 84.3 82.6 82.1 77.45 76.91 88.09 87 85 83.4
27/03/2022 05:52:58 78.53 78.15 86.96 84.3 82.6 82.1 86.2 85.71 88.09 87 85 83.4
27/03/2022 05:52:59 70.38 76.07 86.96 84.3 82.6 82.1 75.47 83.22 88.09 87 85 83.4
27/03/2022 05:53:00 67.24 73.41 86.96 84.3 82.6 82.1 73.31 80.02 88.09 87 85 83.4
27/03/2022 05:53:01 74.21 73.79 86.96 84.3 82.6 82.1 77.57 77.77 88.09 87 85 83.4
27/03/2022 05:53:02 70.5 73.84 86.96 84.3 82.6 82.1 75.4 77.76 88.09 87 85 83.4
27/03/2022 05:53:03 67.48 71.88 86.96 84.3 82.6 82.1 73.8 76.43 88.09 87 85 83.4
27/03/2022 05:53:04 65.76 69.64 86.96 84.3 82.6 82.1 72.72 74.86 88.09 87 85 83.4
27/03/2022 05:53:05 65.76 67.66 86.96 84.3 82.6 82.1 72.74 73.85 88.09 87 85 83.4
27/03/2022 05:53:06 64.84 66.52 86.96 84.3 82.6 82.1 71.51 73.1 88.09 87 85 83.4
27/03/2022 05:53:07 68.22 67.7 86.96 84.3 82.5 82.1 73.3 72.97 88.09 87 84.9 83.4
27/03/2022 05:53:08 64.88 67.72 86.96 84.3 82.5 82.1 71.63 72.97 88.09 87 84.9 83.4
27/03/2022 05:53:09 74.79 73.75 86.96 84.3 82.5 82.1 77.14 76.27 88.09 87 84.9 83.4
27/03/2022 05:53:10 70.09 73.73 86.96 84.2 82.5 82.1 73.73 76.27 88.09 87 84.9 83.4
27/03/2022 05:53:11 64.92 71.67 86.96 84.2 82.5 82.1 72.01 74.77 88.09 87 84.9 83.4
27/03/2022 05:53:12 67.12 68.87 86.96 84.2 82.5 82.1 73.61 73.89 88.09 86.9 84.9 83.4
27/03/2022 05:53:13 73.84 72.5 86.96 84.2 82.5 82.1 75.43 74.83 88.09 86.9 84.9 83.4
27/03/2022 05:53:14 69.16 71.81 86.96 84.2 82.5 82.1 76.98 76.88 88.09 86.9 84.9 83.4
27/03/2022 05:53:15 88.92 87.74 87.74 84.3 82.5 82.1 87.06 85.99 88.09 86.9 84.9 83.4
27/03/2022 05:53:16 73.42 85.24 87.74 84.3 82.5 82.1 76.32 83.77 88.09 86.9 84.9 83.4
27/03/2022 05:53:17 76.04 81.52 87.74 84.2 82.5 82.1 76.97 80.75 88.09 86.9 84.9 83.4
27/03/2022 05:53:18 80.77 81.23 87.74 84.3 82.5 82.1 79.57 80.14 88.09 86.9 84.9 83.4
27/03/2022 05:53:19 73.13 80.48 87.74 84.3 82.5 82.1 82.82 83.05 86.14 87 84.9 83.4
27/03/2022 05:53:20 73.56 77.73 87.74 84.3 82.5 82.1 81.68 84.19 85.99 87 84.9 83.4
27/03/2022 05:53:21 78.11 78.42 87.74 84.3 82.5 82.1 78.46 81.7 85.99 87 84.9 83.4
27/03/2022 05:53:22 68.19 76.35 87.74 84.3 82.5 82.1 72.72 79.6 85.99 87 84.9 83.4
27/03/2022 05:53:23 74.11 74.34 87.74 84.3 82.5 82.1 76.94 77.06 85.99 87 84.9 83.4
27/03/2022 05:53:24 70.22 74.33 87.74 84.3 82.5 82.1 73.56 77.03 85.99 87 84.9 83.4
27/03/2022 05:53:25 69.07 72.21 87.74 84.3 82.5 82.1 73.27 75.23 85.99 87 84.9 83.4
27/03/2022 05:53:26 74.41 74.08 87.74 84.2 82.4 82.1 75.91 75.64 85.99 86.7 84.9 83.4
27/03/2022 05:53:27 74.06 74.64 87.74 84.2 82.4 82.1 76.65 76.87 85.99 86.6 84.9 83.4
27/03/2022 05:53:28 77.54 76.9 87.74 84.2 82.5 82.1 82.05 80.64 85.99 86.6 84.9 83.4
27/03/2022 05:53:29 74.42 77.02 87.74 84.2 82.4 82.1 79.79 81.49 85.99 86.6 84.9 83.4
27/03/2022 05:53:30 78.71 78.43 87.74 84.2 82.4 82.1 81.54 81.25 85.99 86.6 84.9 83.4
27/03/2022 05:53:31 72.4 77.62 87.74 84.2 82.4 82.1 77.53 81.12 85.99 86.6 84.9 83.4
27/03/2022 05:53:32 68.57 74.85 87.74 84.2 82.4 82.1 72.75 78.84 85.99 86.6 84.9 83.4
27/03/2022 05:53:33 67.76 72.1 87.74 84.2 82.4 82.1 73.28 76.13 85.99 86.6 84.9 83.4
27/03/2022 05:53:34 75.99 75.78 87.74 84.2 82.4 82.1 77.67 77.62 85.99 86.6 84.9 83.4
27/03/2022 05:53:35 76.12 76.89 87.74 84.2 82.4 82.1 78.2 78.51 85.99 86.6 84.9 83.4
27/03/2022 05:53:36 70.45 75.85 87.74 84.2 82.4 82.1 74.97 78.11 85.99 86.6 84.9 83.4
27/03/2022 05:53:37 79.28 78.1 87.74 84.2 82.4 82.1 79.42 78.67 85.99 86.6 84.9 83.4
27/03/2022 05:53:38 74.03 78.12 87.74 84.2 82.4 82.1 76.42 78.77 85.99 86.6 84.9 83.4
27/03/2022 05:53:39 81.79 81.05 87.74 84.2 82.4 82.1 83.54 82.59 85.99 86.7 84.9 83.4
27/03/2022 05:53:40 71.72 80.01 87.74 84.2 82.4 82.1 76.42 81.62 85.99 86.7 84.9 83.4
27/03/2022 05:53:41 79.16 78.75 87.74 84.2 82.4 82.1 80.99 80.82 85.99 86.7 84.9 83.4
27/03/2022 05:53:42 81.88 81.1 87.74 84.2 82.4 82.1 83.41 82.4 85.99 86.7 84.9 83.4
27/03/2022 05:53:43 89.36 87.88 87.88 84.3 82.5 82.1 90.44 88.97 88.97 86.7 84.9 83.4
27/03/2022 05:53:44 79.79 87.16 87.88 84.3 82.5 82.1 84.43 88.82 88.97 86.7 84.9 83.4
27/03/2022 05:53:45 81.88 84.18 87.88 84.3 82.5 82.1 81.95 86.73 88.97 86.7 84.9 83.4
27/03/2022 05:53:46 82.02 84.14 87.88 84.3 82.5 82.1 82.68 85.1 88.97 86.7 84.9 83.4
27/03/2022 05:53:47 89.92 89.31 89.31 84.3 82.5 82.1 89.82 89.15 89.15 86.7 84.9 83.4
27/03/2022 05:53:48 82.84 88.81 89.31 84.3 82.5 82.1 87.68 88.98 89.15 86.7 84.9 83.4
27/03/2022 05:53:49 79.4 86.19 89.31 84.3 82.5 82.1 80.99 88.23 89.15 86.7 84.9 83.4
27/03/2022 05:53:50 82.59 83.67 89.31 84.3 82.5 82.1 81.27 85.04 89.15 86.7 84.9 83.4
27/03/2022 05:53:51 77.29 83.39 89.31 84.3 82.5 82.1 77.75 83.38 89.15 86.7 84.8 83.4
27/03/2022 05:53:52 84.77 84.87 89.31 84.4 82.5 82.1 85.9 85.83 89.15 86.7 84.9 83.4
27/03/2022 05:53:53 92.79 91.65 91.65 84.5 82.6 82.1 94.36 93.27 93.27 86.8 84.9 83.5
27/03/2022 05:53:54 79.6 90.23 91.65 84.5 82.6 82.1 81.27 91.69 93.27 86.8 84.9 83.5
27/03/2022 05:53:55 79.67 86.64 91.65 84.5 82.6 82.1 81.93 88.18 93.27 86.8 84.9 83.5
27/03/2022 05:53:56 82.26 83.84 91.65 84.5 82.6 82.1 82.88 85.55 93.27 86.7 84.9 83.5
27/03/2022 05:53:57 73.13 83.1 91.65 84.4 82.6 82.1 76.35 84.26 93.27 86.7 84.9 83.5
27/03/2022 05:53:58 66.13 79.53 91.65 84.4 82.6 82.1 73.11 81.05 93.27 86.7 84.9 83.5
27/03/2022 05:53:59 65.52 75.6 91.65 84.3 82.6 82.1 71.83 77.81 93.27 86.6 84.9 83.5
27/03/2022 05:54:00 66.02 72.01 91.65 84.2 82.6 82.1 71.65 75.07 93.27 86.6 84.9 83.5
27/03/2022 05:54:01 92.05 91.15 91.65 84.3 82.6 82.2 90.65 89.52 93.27 86.6 84.9 83.5
27/03/2022 05:54:02 71.99 89.5 91.65 84.3 82.6 82.2 77.82 88.32 93.27 86.6 84.9 83.5
27/03/2022 05:54:03 75.45 85.41 91.65 84.3 82.6 82.2 76.47 84.73 93.27 86.6 84.9 83.5
27/03/2022 05:54:04 75.19 81.86 91.65 84.3 82.6 82.2 81.53 82.43 93.27 86.6 84.9 83.5
27/03/2022 05:54:05 69 79.07 91.65 84.3 82.6 82.2 72.79 81.89 93.27 86.6 84.9 83.5
27/03/2022 05:54:06 88.02 87.26 91.65 84.3 82.6 82.2 86.24 85.78 93.27 86.6 84.9 83.5
27/03/2022 05:54:07 75.79 85.24 91.65 84.3 82.5 82.2 77.24 83.81 93.27 86.6 84.9 83.5
27/03/2022 05:54:08 67.08 81.65 91.65 84.3 82 82.2 72.94 80.84 93.27 86.6 84.7 83.5
27/03/2022 05:54:09 64.81 77.66 91.65 84.3 82 82.2 71.39 77.68 93.27 86.5 84.7 83.5
27/03/2022 05:54:10 68.08 73.79 91.65 84.3 82 82.2 72.52 74.88 93.27 86.5 84.7 83.5
27/03/2022 05:54:11 88.22 87.3 91.65 84.3 82 82.2 86.52 85.62 93.27 86.5 84.7 83.5
27/03/2022 05:54:12 79.68 86.63 91.65 84.3 82 82.2 83.43 85.19 93.27 86.5 84.7 83.5
27/03/2022 05:54:13 78.23 83.89 91.65 84.3 82 82.2 82.61 85.55 93.27 86.5 84.7 83.5
27/03/2022 05:54:14 77.83 80.88 91.65 84.3 82 82.2 77.87 82.71 93.27 86.5 84.7 83.5
27/03/2022 05:54:15 85.51 85.45 91.65 84.3 82 82.2 83.73 84.18 93.27 86.5 84.7 83.5
27/03/2022 05:54:16 82.94 83.93 91.65 84.3 82 82.2 81.54 82.54 93.27 86.5 84.7 83.5
27/03/2022 05:54:17 72.37 83.7 91.65 84.3 82 82.2 73.86 82.32 93.27 86.5 84.7 83.5
27/03/2022 05:54:18 70.08 79.96 91.65 84.3 82 82.2 73.35 79 93.27 86.5 84.7 83.5
27/03/2022 05:54:19 79.53 79.07 91.65 84.3 82 82.2 78.9 78.53 93.27 86.5 84.7 83.5
27/03/2022 05:54:20 84.21 84.16 91.65 84.3 82 82.2 83.16 83.02 93.27 86.5 84.7 83.5
27/03/2022 05:54:21 81.53 82.81 91.65 84.3 82 82.2 83.17 83.46 93.27 86.5 84.7 83.5
27/03/2022 05:54:22 80.55 83.17 91.65 84.3 82 82.2 82.98 83.53 93.27 86.5 84.7 83.5
27/03/2022 05:54:23 86.59 86.54 91.15 84.3 82 82.2 85.28 86.2 91.69 86.5 84.7 83.5
27/03/2022 05:54:24 81.65 83.99 91.15 84.3 82 82.2 81.63 83.7 89.52 86.5 84.7 83.5
27/03/2022 05:54:25 72.7 82.64 91.15 84.3 82 82.2 76.83 82.44 89.52 86.2 84.7 83.5
27/03/2022 05:54:26 84.71 84.38 91.15 84 82 82.2 85.46 85 89.52 85.8 84.7 83.5
27/03/2022 05:54:27 78.14 82.64 91.15 83.8 82 82.2 80.12 83.37 89.52 85.5 84.7 83.5
27/03/2022 05:54:28 80.33 81.15 91.15 83.5 82 82.2 79.39 81.58 89.52 85 84.7 83.5
27/03/2022 05:54:29 77.26 80.87 91.15 83.5 82 82.2 78.5 80.72 89.52 85 84.7 83.5
27/03/2022 05:54:30 76.22 78.95 91.15 83.5 82 82.2 77.88 79.51 89.52 85 84.7 83.5
27/03/2022 05:54:31 79.71 80.07 89.5 83.5 82 82.2 82.16 81.98 88.32 85 84.7 83.5
27/03/2022 05:54:32 76.27 79.01 87.3 83.5 82 82.2 78.4 80.94 86.2 85 84.7 83.5
27/03/2022 05:54:33 73.75 77.42 87.3 83.5 82 82.2 76.13 79.51 86.2 85 84.7 83.5
27/03/2022 05:54:34 72.52 75.44 87.3 83.5 82 82.2 75.18 77.65 86.2 85 84.7 83.5
27/03/2022 05:54:35 71.73 73.82 87.3 83.5 82 82.2 74.4 76.33 86.2 85 84.7 83.5
27/03/2022 05:54:36 80.21 78.93 87.3 83.5 82 82.2 80.65 79.44 86.2 85 84.7 83.5
27/03/2022 05:54:37 73.68 78.17 87.3 83.5 82 82.2 76.48 79.15 86.2 85 84.7 83.5
27/03/2022 05:54:38 73.22 75.9 87.3 83.5 82 82.2 75.62 77.65 86.2 85 84.7 83.5
27/03/2022 05:54:39 74.92 75.12 87.3 83.5 82 82.2 77.53 77.48 86.2 85 84.7 83.5
27/03/2022 05:54:40 75.58 75.78 87.3 83.5 82 82.2 78.22 78.12 86.2 85 84.7 83.5
27/03/2022 05:54:41 73.03 75.52 86.63 83.5 82 82.2 77.74 78.33 86.2 85 84.7 83.5
27/03/2022 05:54:42 76.35 76.09 86.54 83.4 82 82.2 78.89 78.96 86.2 84.9 84.7 83.5
27/03/2022 05:54:43 72.11 75.21 86.54 83 82 82.2 75.47 78.34 86.2 84.3 84.7 83.5
27/03/2022 05:54:44 77.92 77.21 86.54 82.7 82 82.2 80.89 80.39 86.2 83.9 84.7 83.5
27/03/2022 05:54:45 82.86 82.51 86.54 82.7 82 82.2 85.28 85.03 86.2 83.9 84.7 83.5
27/03/2022 05:54:46 74.55 80.63 86.54 82.7 82 82.2 77.37 83.2 86.2 83.9 84.7 83.5
27/03/2022 05:54:47 74.22 77.94 86.54 82.7 82 82.2 77.77 80.52 86.2 83.9 84.7 83.5
27/03/2022 05:54:48 75.19 76.21 86.54 82.7 82 82.2 77.73 79.17 86.2 83.9 84.7 83.5
27/03/2022 05:54:49 79.84 79.09 86.54 82.7 82 82.2 81.4 80.84 86.2 84 84.7 83.5
27/03/2022 05:54:50 79.81 80.08 86.54 82.7 82 82.2 80.78 81.29 86.2 84 84.7 83.5
27/03/2022 05:54:51 75.11 80.12 86.54 82.7 82 82.2 76.8 81.29 86.2 83.9 84.7 83.5
27/03/2022 05:54:52 80.21 79.79 86.54 82.7 82 82.2 82.62 81.74 86.2 83.9 84.7 83.5
27/03/2022 05:54:53 82.34 82.6 84.38 82.7 82 82.2 83.64 83.66 85.03 84 84.7 83.5
27/03/2022 05:54:54 77.51 81.09 84.38 82.7 82 82.2 80.67 82.8 85.03 84 84.7 83.5
27/03/2022 05:54:55 75.79 79.08 84.38 82.7 82 82.2 77.78 81.36 85.03 84 84.7 83.5
27/03/2022 05:54:56 74 78.15 82.64 82.7 82 82.2 76.58 80.18 85.03 84 84.7 83.5
27/03/2022 05:54:57 71.94 75.45 82.6 82.7 82 82.2 76.37 77.78 85.03 84 84.7 83.5
27/03/2022 05:54:58 70.82 73.65 82.6 82.7 82 82.2 75.21 77 85.03 84 84.7 83.5
27/03/2022 05:54:59 76.65 75.94 82.6 82.7 82 82.2 81.59 80.59 85.03 84 84.7 83.5
27/03/2022 05:55:00 82.43 80.89 82.6 82.7 82 82.2 84.37 83.3 85.03 84 84.7 83.5
27/03/2022 05:55:01 80.05 80.64 82.6 82.7 82 82.2 81.32 82.94 85.03 84 84.7 83.5
27/03/2022 05:55:02 78.48 80.49 82.6 82.7 82 82.2 79.95 82.17 85.03 84 84.7 83.5
27/03/2022 05:55:03 75.54 79.33 82.6 82.7 82 82.2 77.73 80.99 85.03 84 84.7 83.5
27/03/2022 05:55:04 77.03 78.22 82.6 82.6 82 82.2 78.97 79.63 85.03 83.9 84.7 83.5
27/03/2022 05:55:05 82.8 82.15 82.6 82.6 82 82.2 82.52 82.13 85.03 83.9 84.7 83.5
27/03/2022 05:55:06 74.51 81.94 82.6 82.5 82 82.2 76.75 81.97 85.03 83.9 84.7 83.5
27/03/2022 05:55:07 69.17 78.78 82.6 82.4 82 82.2 73.28 79.4 85.03 83.8 84.7 83.5
27/03/2022 05:55:08 69.31 75.26 82.6 82.4 82 82.2 72.91 76.65 85.03 83.8 84.7 83.5
27/03/2022 05:55:09 69.18 72.54 82.6 82.3 82 82.2 73.01 74.71 85.03 83.8 84.7 83.5
27/03/2022 05:55:10 69.6 70.74 82.6 82.2 82 82.2 73.3 73.76 85.03 83.7 84.7 83.5
27/03/2022 05:55:11 71.35 71.09 82.6 82.2 82 82.2 75.79 75.26 85.03 83.7 84.7 83.5
27/03/2022 05:55:12 72.48 72.17 82.6 82.1 82 82.2 76 75.91 85.03 83.7 84.7 83.5
27/03/2022 05:55:13 74.67 74.58 82.6 82.1 82 82.2 77.67 77.55 85.03 83.7 84.7 83.5
27/03/2022 05:55:14 97.44 96.86 96.86 82.5 82.1 82.2 95.55 94.95 94.95 83.9 84.7 83.5
27/03/2022 05:55:15 87.21 96.61 96.86 82.5 82.1 82.2 86.09 94.73 94.95 83.9 84.7 83.5
27/03/2022 05:55:16 77.04 92.89 96.86 82.4 82.1 82.2 78.65 91.11 94.95 83.8 84.7 83.5
27/03/2022 05:55:17 76.38 88.85 96.86 82.3 82.1 82.2 78.5 87.29 94.95 83.8 84.7 83.5
27/03/2022 05:55:18 79.1 84.96 96.86 82.2 82.1 82.2 80.18 83.87 94.95 83.7 84.7 83.5
27/03/2022 05:55:19 75.64 82.32 96.86 82.1 82.1 82.2 77.12 81.99 94.95 83.7 84.7 83.5
27/03/2022 05:55:20 69.81 79.35 96.86 82 82.1 82.2 73.73 79.56 94.95 83.6 84.7 83.5
27/03/2022 05:55:21 87.47 86.42 96.86 82 82.1 82.2 89.01 87.61 94.95 83.6 84.7 83.5
27/03/2022 05:55:22 89.38 89.48 96.86 82 82.1 82.2 90.09 90.24 94.95 83.7 84.7 83.5
27/03/2022 05:55:23 88.52 89.18 96.86 82.1 82.1 82.2 88.87 89.76 94.95 83.7 84.7 83.5
27/03/2022 05:55:24 87.22 88.21 96.86 82.1 82.1 82.3 87.77 88.74 94.95 83.7 84.7 83.5
27/03/2022 05:55:25 83.23 88.16 96.86 82.1 82.1 82.3 84.87 88.76 94.95 83.7 84.7 83.5
27/03/2022 05:55:26 79.34 85.52 96.86 82 82.1 82.3 80.48 86.43 94.95 82.9 84.7 83.5
27/03/2022 05:55:27 75.4 82.72 96.86 82 82.1 82.3 76.97 83.61 94.95 82.9 84.7 83.5
27/03/2022 05:55:28 89.7 88.18 96.86 82 82.2 82.3 89.85 88.33 94.95 83 84.7 83.5
27/03/2022 05:55:29 82.87 87.86 96.86 82.1 82.1 82.3 83.6 88.13 94.95 83 84.7 83.5
27/03/2022 05:55:30 76.99 85.54 96.86 82.1 82.1 82.3 77.79 85.91 94.95 83 84.7 83.5
27/03/2022 05:55:31 70.33 82.04 96.86 82.1 82.1 82.3 73.87 82.52 94.95 83 84.7 83.5
27/03/2022 05:55:32 75.26 78.34 96.86 82.1 82.1 82.3 76.74 79.25 94.95 82.9 84.7 83.5
27/03/2022 05:55:33 75.45 76.75 96.86 82.1 82.1 82.3 77.98 78.73 94.95 82.9 84.7 83.5
27/03/2022 05:55:34 75.84 77 96.86 82.1 82.1 82.3 79.82 79.77 94.95 82.9 84.7 83.5
27/03/2022 05:55:35 78.26 78.22 96.86 82.1 82.1 82.3 79.58 80.09 94.95 83 84.7 83.5
27/03/2022 05:55:36 72.37 77.66 96.86 82.1 82.1 82.3 75.24 79.59 94.95 83 84.7 83.5
27/03/2022 05:55:37 74.66 75.4 96.86 82.1 82.1 82.3 76.96 77.58 94.95 82.9 84.7 83.5
27/03/2022 05:55:38 82.58 82.01 96.86 82.1 82.1 82.3 83.23 82.59 94.95 82.9 84.7 83.5
27/03/2022 05:55:39 77.45 81.83 96.86 82.1 82.1 82.3 80.16 82.52 94.95 82.9 84.7 83.5
27/03/2022 05:55:40 69.76 79.72 96.86 82.1 82.1 82.3 74.38 81.35 94.95 82.9 84.7 83.5
27/03/2022 05:55:41 68.83 76.09 96.86 82.1 82.1 82.3 73.36 78.27 94.95 82.9 84.7 83.5
27/03/2022 05:55:42 79.5 79.52 96.86 82.1 82.1 82.3 79.98 80.12 94.95 82.9 84.7 83.5
27/03/2022 05:55:43 88.22 86.69 96.86 82.1 82.1 82.3 88.56 87 94.95 82.9 84.7 83.5
27/03/2022 05:55:44 79.68 86.64 96.61 82.2 82.1 82.3 82.03 87.17 94.73 82.9 84.7 83.5
27/03/2022 05:55:45 84 84.25 92.89 82.2 82.1 82.3 85.19 85.43 91.11 83 84.7 83.5
27/03/2022 05:55:46 88.25 87.86 89.48 82.2 82.2 82.3 88.24 88.06 90.24 83 84.7 83.5
27/03/2022 05:55:47 92.69 91.48 91.48 82.4 82.2 82.3 92.27 91.18 91.18 83.1 84.8 83.6
27/03/2022 05:55:48 84.04 91.54 91.54 82.4 82.2 82.3 85.46 91.24 91.24 83.1 84.8 83.6
27/03/2022 05:55:49 81.16 88.05 91.54 82.4 82.2 82.3 83.71 88.12 91.24 83.2 84.8 83.6
27/03/2022 05:55:50 76.49 85.1 91.54 82.4 82.2 82.3 77.36 85.93 91.24 83.1 84.8 83.6
27/03/2022 05:55:51 75.82 81.97 91.54 82.4 82.2 82.3 78.14 82.74 91.24 83.1 84.8 83.6
27/03/2022 05:55:52 87.26 86.74 91.54 82.5 82.2 82.3 87.5 87.02 91.24 83.2 84.8 83.6
27/03/2022 05:55:53 76.28 84.38 91.54 82.5 82.2 82.3 78.11 84.84 91.24 83.2 84.8 83.6
27/03/2022 05:55:54 84.02 84.17 91.54 82.5 82.2 82.3 85.21 85.03 91.24 83.2 84.8 83.6
27/03/2022 05:55:55 86.57 86.2 91.54 82.5 82.3 82.3 87.41 86.83 91.24 83.2 84.8 83.6
27/03/2022 05:55:56 90.98 90.83 91.54 82.6 82.3 82.3 90.85 90.9 91.24 83.3 84.8 83.6
27/03/2022 05:55:57 83.49 88.68 91.54 82.6 82.3 82.3 84.57 88.8 91.24 83.3 84.8 83.6
27/03/2022 05:55:58 83.09 85.93 91.54 82.7 82.3 82.3 84.47 86.49 91.24 83.3 84.8 83.6
27/03/2022 05:55:59 81.21 84.32 91.54 82.7 82.3 82.3 81.75 85.23 91.24 83.3 84.8 83.6
27/03/2022 05:56:00 84.9 84.81 91.54 82.7 82.3 82.3 86.04 85.28 91.24 83.4 84.8 83.6
27/03/2022 05:56:01 75.44 84.09 91.54 82.7 82.3 82.3 79.14 85.26 91.24 83.3 84.8 83.6
27/03/2022 05:56:02 80.13 80.66 91.54 82.7 82.3 82.3 82.26 82.63 91.24 83.4 84.8 83.6
27/03/2022 05:56:03 74.35 80.53 91.54 82.7 82.3 82.3 76.22 82.39 91.24 83.4 84.8 83.6
27/03/2022 05:56:04 69.87 77.36 91.54 82.7 82.3 82.3 73.28 79.34 91.24 83.4 84.8 83.6
27/03/2022 05:56:05 68.98 74.25 91.54 82.7 82.3 82.3 74.28 76.62 91.24 83.4 84.8 83.6
27/03/2022 05:56:06 82 80.62 91.54 82.7 82.3 82.3 85.09 83.74 91.24 83.4 84.8 83.6
27/03/2022 05:56:07 80.19 82.31 91.54 82.7 82.3 82.3 83.09 85.26 91.24 83.4 84.8 83.6
27/03/2022 05:56:08 79.7 80.65 91.54 82.7 82.3 82.3 81.48 82.74 91.24 83.4 84.8 83.6
27/03/2022 05:56:09 85.38 84.69 91.54 82.7 82.3 82.3 86.66 85.99 91.24 83.4 84.8 83.6
27/03/2022 05:56:10 78.93 84.36 91.54 82.8 82.3 82.3 80.15 85.61 91.24 83.4 84.8 83.6
27/03/2022 05:56:11 78.03 81.96 91.54 82.8 82.3 82.3 80.44 83.2 91.24 83.4 84.8 83.6
27/03/2022 05:56:12 76.92 79.73 91.54 82.8 82.3 82.3 79.09 81.72 91.24 83.4 84.8 83.6
27/03/2022 05:56:13 80.1 80.15 91.54 82.8 82.3 82.3 81.88 81.87 91.24 83.4 84.8 83.6
27/03/2022 05:56:14 81.88 82.06 91.54 82.8 82.3 82.3 82.34 82.86 91.24 83.5 84.8 83.6
27/03/2022 05:56:15 71.42 80.85 91.54 82.8 82.3 82.3 75.37 81.8 91.24 83.5 84.8 83.6
27/03/2022 05:56:16 76.82 77.71 91.54 82.8 82.3 82.3 77.95 79.01 91.24 83.5 84.8 83.6
27/03/2022 05:56:17 74.45 77.43 91.54 82.8 82.3 82.3 77.37 78.59 91.24 83.5 84.8 83.6
27/03/2022 05:56:18 76.34 76.86 90.83 82.8 82.2 82.3 77.92 78.4 90.9 83.5 84.8 83.6
27/03/2022 05:56:19 80.35 80.48 90.83 82.8 82.2 82.3 82.32 82.35 90.9 83.5 84.8 83.6
27/03/2022 05:56:20 83.6 83.77 90.83 82.8 82.2 82.3 85.19 85.18 90.9 83.5 84.8 83.6
27/03/2022 05:56:21 77.89 82.43 90.83 82.8 82.2 82.3 79.75 84.14 90.9 83.5 84.8 83.6
27/03/2022 05:56:22 71.99 80.19 90.83 82.7 82.2 82.3 75.82 81.9 90.9 83.3 84.8 83.6
27/03/2022 05:56:23 70.12 76.88 90.83 82.7 82.2 82.3 73.95 79.05 90.9 83.1 84.8 83.6
27/03/2022 05:56:24 78.92 78.25 90.83 82.7 82.2 82.3 79.94 79.24 90.9 83.1 84.8 83.6
27/03/2022 05:56:25 78.29 78.56 90.83 81.4 82.2 82.3 80.46 80.22 90.9 82.4 84.8 83.6
27/03/2022 05:56:26 75.97 77.93 88.68 81.4 82.2 82.3 78.65 79.98 88.8 82.4 84.8 83.6
27/03/2022 05:56:27 66.36 76.76 85.93 81.4 82.2 82.3 72.87 79.03 86.49 82.4 84.8 83.6
27/03/2022 05:56:28 80.68 79.71 84.81 81.4 82.2 82.3 84.15 83.03 85.99 82.4 84.8 83.6
27/03/2022 05:56:29 84.38 83.07 84.81 81.4 82.2 82.3 85.74 85.07 85.99 82.3 84.8 83.6
27/03/2022 05:56:30 70.15 82.66 84.69 81.4 82.2 82.3 75.8 84.47 85.99 82.3 84.8 83.6
27/03/2022 05:56:31 77.94 79.91 84.69 81.4 82.2 82.3 79.52 81.42 85.99 82.3 84.8 83.6
27/03/2022 05:56:32 83.82 82.57 84.69 81.4 82.2 82.3 84.78 83.6 85.99 82.2 84.8 83.6
27/03/2022 05:56:33 78.14 82.6 84.69 81.4 82.2 82.3 80.05 83.6 85.99 82.2 84.8 83.6
27/03/2022 05:56:34 77.27 80.07 84.69 81.4 82.2 82.3 78.46 81.57 85.99 82.2 84.8 83.6
27/03/2022 05:56:35 80.84 80.45 84.69 81.4 82.2 82.3 82.67 81.93 85.99 82.2 84.8 83.6
27/03/2022 05:56:36 89.78 87.94 87.94 81.5 82.3 82.3 90.05 88.33 88.33 82.3 84.8 83.6
27/03/2022 05:56:37 89.63 89.74 89.74 81.6 82.3 82.3 89.97 90.02 90.02 82.4 84.8 83.6
27/03/2022 05:56:38 87.27 90.14 90.14 81.6 82.3 82.4 87.57 90.38 90.38 82.4 84.8 83.6
27/03/2022 05:56:39 82.9 88.04 90.14 81.7 82.3 82.4 84.01 88.31 90.38 82.4 84.8 83.6
27/03/2022 05:56:40 84.69 86.24 90.14 81.7 82.3 82.4 85.66 86.76 90.38 82.5 84.8 83.6
27/03/2022 05:56:41 88.45 88.49 90.14 81.8 82.3 82.4 88.78 88.84 90.38 82.5 84.8 83.6
27/03/2022 05:56:42 88.2 89.58 90.14 81.8 82.3 82.4 89.39 90.26 90.38 82.6 84.8 83.6
27/03/2022 05:56:43 86.73 88.33 90.14 81.9 82.3 82.4 87.95 89.36 90.38 82.6 84.9 83.6
27/03/2022 05:56:44 83.97 86.98 90.14 81.9 82.3 82.4 86.04 88.02 90.38 82.7 84.9 83.6
27/03/2022 05:56:45 84.95 85.5 90.14 81.9 82.3 82.4 87.14 87.3 90.38 82.7 84.9 83.6
27/03/2022 05:56:46 83.12 85.26 90.14 81.9 82.4 82.4 83.86 86.93 90.38 82.7 84.9 83.6
27/03/2022 05:56:47 79.27 84.3 90.14 81.9 82.4 82.4 80.64 85.37 90.38 82.7 84.9 83.6
27/03/2022 05:56:48 71.78 81.22 90.14 81.9 82.3 82.4 76.21 82.67 90.38 82.7 84.9 83.6
27/03/2022 05:56:49 73.06 77.69 90.14 81.9 82.3 82.4 76.52 79.78 90.38 82.7 84.9 83.6
27/03/2022 05:56:50 68.82 75.5 90.14 81.9 82.3 82.4 74 78.03 90.38 82.7 84.9 83.6
27/03/2022 05:56:51 69.84 72.5 90.14 81.9 82.3 82.4 74.29 75.97 90.38 82.7 84.9 83.6
27/03/2022 05:56:52 68.13 71.22 90.14 81.9 82.3 82.4 73.68 75.11 90.38 82.7 84.9 83.6
27/03/2022 05:56:53 73.77 73.02 90.14 81.9 82.3 82.4 78.13 77.27 90.38 82.7 84.9 83.6
27/03/2022 05:56:54 76.06 75.4 90.14 81.9 82.3 82.4 77.92 77.89 90.38 82.7 84.8 83.6
27/03/2022 05:56:55 77.31 77.63 90.14 81.9 82.3 82.4 79.38 79.5 90.38 82.7 84.8 83.6
27/03/2022 05:56:56 78.27 78.17 90.14 82 82.3 82.4 79.88 79.92 90.38 82.8 84.8 83.6
27/03/2022 05:56:57 85.62 84.55 90.14 82 82.3 82.4 86.2 84.92 90.38 82.8 84.8 83.6
27/03/2022 05:56:58 77.69 82.98 90.14 82 82.2 82.4 80.89 83.92 90.38 82.8 84.8 83.6
27/03/2022 05:56:59 75.75 80.45 90.14 82 82.2 82.4 79.4 82.8 90.38 82.8 84.8 83.6
27/03/2022 05:57:00 78.44 78.96 90.14 82 82.2 82.4 80.1 81.08 90.38 82.8 84.8 83.6
27/03/2022 05:57:01 81.72 81.48 90.14 82 82.2 82.4 82.69 82.56 90.38 82.8 84.8 83.6
27/03/2022 05:57:02 83.57 83.7 90.14 82 82.2 82.4 84.3 84.37 90.38 82.8 84.8 83.6
27/03/2022 05:57:03 78.67 82.65 90.14 82 82.2 82.4 84.95 85.6 90.38 82.8 84.8 83.6
27/03/2022 05:57:04 78.15 81.95 90.14 82 82.2 82.3 94.62 94.57 94.57 83 84.8 83.6
27/03/2022 05:57:05 77.37 78.82 90.14 82 82.2 82.3 80.18 90.95 94.57 83.1 84.8 83.6
27/03/2022 05:57:06 81.23 80.5 90.14 82 82.2 82.3 82.8 87.28 94.57 83.1 84.8 83.6
27/03/2022 05:57:07 82.52 82.16 90.14 82.1 82.2 82.3 83.82 85.11 94.57 83.1 84.8 83.6
27/03/2022 05:57:08 81.46 82.67 89.58 82.1 82.2 82.3 82.71 84.59 94.57 83.1 84.8 83.6
27/03/2022 05:57:09 83.35 83.03 89.58 82.1 82.2 82.3 85.1 84.63 94.57 83.1 84.9 83.6
27/03/2022 05:57:10 81.96 83.57 89.58 82.1 82.2 82.3 83.41 85.15 94.57 83.1 84.9 83.6
27/03/2022 05:57:11 85.23 84.79 89.58 82.1 82.2 82.3 85.94 85.52 94.57 83.1 84.9 83.6
27/03/2022 05:57:12 85.75 85.59 88.33 82.1 82.2 82.4 86.83 86.52 94.57 83.2 84.9 83.6
27/03/2022 05:57:13 85.85 86.97 86.98 82.2 82.2 82.4 86.77 87.71 94.57 83.2 84.9 83.6
27/03/2022 05:57:14 83.5 85.39 86.97 82.2 82.2 82.4 83.83 86.35 94.57 83.2 84.9 83.6
27/03/2022 05:57:15 82.62 85.18 86.97 82.2 82.3 82.4 83.75 85.71 94.57 83.2 84.9 83.6
27/03/2022 05:57:16 78.87 83.37 86.97 82.2 82.3 82.4 81.66 84.25 94.57 83.2 84.9 83.6
27/03/2022 05:57:17 76.63 80.91 86.97 82.2 82.3 82.4 79.97 82.62 94.57 83.2 84.9 83.6
27/03/2022 05:57:18 83.21 82.27 86.97 82.2 82.3 82.4 84.14 83.38 94.57 83.2 84.9 83.6
27/03/2022 05:57:19 82.6 83.4 86.97 82.2 82.3 82.4 83.23 84.08 94.57 83.2 84.9 83.6
27/03/2022 05:57:20 87.81 87.12 87.12 82.3 82.3 82.4 88.19 87.52 94.57 83.3 84.9 83.7
27/03/2022 05:57:21 79.8 85.48 87.12 82.2 82.3 82.4 80.94 85.92 94.57 83.2 84.9 83.7
27/03/2022 05:57:22 81.57 82.85 87.12 82.2 82.3 82.4 82.25 83.6 94.57 83.2 84.9 83.7
27/03/2022 05:57:23 85.3 85.02 87.12 82.3 82.3 82.4 86.14 85.81 94.57 83.3 84.9 83.7
27/03/2022 05:57:24 86.96 86.79 87.12 82.3 82.3 82.4 87.92 87.78 94.57 83.3 84.9 83.7
27/03/2022 05:57:25 83.13 86.83 87.12 82.3 82.3 82.4 84.23 87.85 94.57 83.3 84.9 83.7
27/03/2022 05:57:26 75.28 84.84 87.12 82.3 82.3 82.4 77.86 85.87 94.57 83.3 84.9 83.7
27/03/2022 05:57:27 73.88 81.36 87.12 82.3 82.3 82.4 76.15 82.66 94.57 83.3 84.9 83.7
27/03/2022 05:57:28 82.77 82.56 87.12 82.3 82.3 82.4 83.59 83.35 94.57 83.3 84.9 83.7
27/03/2022 05:57:29 75.76 81.97 87.12 82.3 82.3 82.4 78.64 82.91 94.57 83.3 84.9 83.7
27/03/2022 05:57:30 76.91 79.2 87.12 82.3 82.3 82.4 78.46 80.83 94.57 83.3 84.9 83.7
27/03/2022 05:57:31 87.72 86.79 87.12 82.4 82.3 82.4 86.22 85.35 94.57 83.3 84.9 83.7
27/03/2022 05:57:32 83.93 86.28 87.12 82.4 82.3 82.4 84.4 85.22 94.57 83.4 84.9 83.7
27/03/2022 05:57:33 81.54 84.96 87.12 82.4 82.3 82.4 82.57 84.92 94.57 83.4 84.9 83.7
27/03/2022 05:57:34 84.2 84.6 87.12 82.4 82.3 82.4 86.48 86.33 90.95 83.4 84.9 83.7
27/03/2022 05:57:35 86.29 86.06 87.12 82.5 82.3 82.4 87.25 87.21 87.85 83.4 84.9 83.7
27/03/2022 05:57:36 87.72 88.44 88.44 82.5 82.3 82.4 89.14 89.33 89.33 83.5 84.9 83.7
27/03/2022 05:57:37 82.45 86.64 88.44 82.5 82.3 82.4 83.2 88.15 89.33 83.5 84.9 83.7
27/03/2022 05:57:38 81.59 85.1 88.44 82.5 82.3 82.4 82.3 86.1 89.33 83.5 84.9 83.7
27/03/2022 05:57:39 76.52 82.65 88.44 82.5 82.3 82.4 78.91 83.7 89.33 83.5 84.9 83.7
27/03/2022 05:57:40 74.41 79.84 88.44 82.5 82.3 82.4 78.3 81.59 89.33 83.5 84.9 83.7
27/03/2022 05:57:41 73.6 77.05 88.44 82.5 82.3 82.4 76.05 79.34 89.33 83.5 84.9 83.7
27/03/2022 05:57:42 68.39 75.3 88.44 82.5 82.3 82.4 72.81 77.6 89.33 83.5 84.9 83.7
27/03/2022 05:57:43 79.32 78.85 88.44 82.5 82.3 82.4 79.18 79.05 89.33 83.5 84.9 83.7
27/03/2022 05:57:44 70.26 77.23 88.44 82.5 82.3 82.4 74.45 77.67 89.33 83.5 84.9 83.7
27/03/2022 05:57:45 82.34 81.56 88.44 82.5 82.3 82.4 82.3 81.28 89.33 83.5 84.9 83.7
27/03/2022 05:57:46 79.4 80.15 88.44 82.5 82.3 82.4 81.9 81.92 89.33 83.4 84.9 83.7
27/03/2022 05:57:47 84.48 84.33 88.44 82.5 82.3 82.4 85.57 85.4 89.33 83.5 84.9 83.7
27/03/2022 05:57:48 79.99 84.25 88.44 82.5 82.3 82.4 82.27 85.46 89.33 83.4 84.9 83.7
27/03/2022 05:57:49 67.67 81.89 88.44 82.5 82.3 82.4 72.51 83.51 89.33 83.4 84.9 83.7
27/03/2022 05:57:50 74.44 77.92 88.44 82.4 82.3 82.4 77.1 79.81 89.33 83.4 84.9 83.7
27/03/2022 05:57:51 67.71 75.95 88.44 82.4 82.3 82.4 72.31 78.24 89.33 83.4 84.9 83.7
27/03/2022 05:57:52 67.63 72.66 88.44 82.4 82.3 82.4 72.16 75.52 89.33 83.4 84.9 83.7
27/03/2022 05:57:53 72.12 71.66 88.44 82.4 82.3 82.4 75.16 74.72 89.33 83.4 84.9 83.7
27/03/2022 05:57:54 70.38 71.45 88.44 82.4 82.3 82.4 74.76 75.02 89.33 83.4 84.9 83.7
27/03/2022 05:57:55 79.6 78.04 88.44 82.4 82.3 82.4 80.92 79.65 89.33 83.4 84.9 83.7
27/03/2022 05:57:56 77.26 78.12 88.44 82.4 82.3 82.4 78.95 79.53 89.33 83.4 84.9 83.7
27/03/2022 05:57:57 80.39 80.36 88.44 82.4 82.3 82.4 81.28 81.28 89.33 83.4 84.9 83.7
27/03/2022 05:57:58 72.43 79.62 88.44 82.4 82.3 82.4 75.27 80.63 89.33 83.4 84.9 83.7
27/03/2022 05:57:59 83.36 82.96 88.44 82.5 82.3 82.4 84.16 83.72 89.33 83.4 84.9 83.7
27/03/2022 05:58:00 81.67 83.06 88.44 82.5 82.3 82.4 84.39 84.39 89.33 83.4 84.9 83.7
27/03/2022 05:58:01 78.94 82.26 88.44 82.5 82.3 82.4 80.81 84.05 89.33 83.4 84.9 83.7
27/03/2022 05:58:02 79.27 80.23 88.44 82.5 82.3 82.4 80.96 82.01 89.33 83.4 84.9 83.7
27/03/2022 05:58:03 77.59 79.65 88.44 82.5 82.3 82.4 81.9 82.23 89.33 83.4 84.9 83.7
27/03/2022 05:58:04 75.98 78.41 88.44 82.5 82.3 82.4 83.83 83.7 89.33 83.4 84.9 83.7
27/03/2022 05:58:05 77.48 78.11 88.44 82.5 82.3 82.4 82.7 83.55 89.33 83.4 84.9 83.7
27/03/2022 05:58:06 72.39 77.87 86.64 82.5 82.3 82.4 75.37 83.22 88.15 83.4 84.9 83.7
27/03/2022 05:58:07 79.09 78.28 85.1 82.5 82.3 82.4 81.34 81.19 86.1 83.5 84.9 83.7
27/03/2022 05:58:08 78.85 78.9 84.33 82.5 82.3 82.4 80.6 81.13 85.46 83.5 84.9 83.7
27/03/2022 05:58:09 74.13 78.5 84.33 82.5 82.3 82.4 76.99 80.74 85.46 83.5 84.9 83.7
27/03/2022 05:58:10 74.03 76.21 84.33 82.5 82.3 82.4 77.21 78.79 85.46 83.5 84.9 83.7
27/03/2022 05:58:11 74.81 76.03 84.33 82.5 82.3 82.4 77.26 78.59 85.46 83.5 84.9 83.7
27/03/2022 05:58:12 71.83 74.26 84.33 82.5 82.3 82.4 76.09 76.96 85.46 83.5 84.9 83.7
27/03/2022 05:58:13 81.06 79.8 84.33 82.5 82.3 82.4 82.55 81.55 85.46 83.5 84.9 83.7
27/03/2022 05:58:14 88.42 87.57 87.57 82.6 82.3 82.4 88.6 87.86 87.86 83.5 84.9 83.7
27/03/2022 05:58:15 79.45 86.01 87.57 82.5 82.3 82.4 81.09 86.48 87.86 83.5 84.9 83.7
27/03/2022 05:58:16 81.97 83.26 87.57 82.5 82.3 82.4 83.31 84.02 87.86 83.5 84.9 83.7
27/03/2022 05:58:17 76.02 82.18 87.57 82.5 82.3 82.4 77.92 83.33 87.86 83.5 84.9 83.7
27/03/2022 05:58:18 77.39 79.35 87.57 82.5 82.3 82.4 78.94 80.71 87.86 83.5 84.9 83.7
27/03/2022 05:58:19 83.49 82.51 87.57 82.5 82.3 82.4 85.24 84.29 87.86 83.5 84.9 83.7
27/03/2022 05:58:20 82.6 83.14 87.57 82.5 82.3 82.4 83.53 84.2 87.86 83.5 84.9 83.7
27/03/2022 05:58:21 81.78 82.92 87.57 82.6 82.3 82.4 83.37 84.17 87.86 83.5 84.9 83.7
27/03/2022 05:58:22 77.36 81.88 87.57 82.6 82.3 82.4 79.82 83.29 87.86 83.5 84.9 83.7
27/03/2022 05:58:23 80.95 81.26 87.57 82.6 82.3 82.4 82.73 82.93 87.86 83.5 84.9 83.7
27/03/2022 05:58:24 72.12 79.77 87.57 82.6 82.3 82.4 75.73 81.64 87.86 83.5 84.9 83.7
27/03/2022 05:58:25 70.75 76.96 87.57 82.6 82.3 82.4 74.45 79.25 87.86 83.5 84.9 83.7
27/03/2022 05:58:26 74.07 74.37 87.57 82.6 82.3 82.4 77.81 77.69 87.86 83.5 84.9 83.7
27/03/2022 05:58:27 73.21 74.75 87.57 82.6 82.3 82.4 80.31 80.07 87.86 83.5 84.9 83.7
27/03/2022 05:58:28 74.84 74.77 87.57 82.6 82.3 82.4 76.86 79.14 87.86 83.5 84.9 83.7
27/03/2022 05:58:29 75.34 75.38 87.57 82.6 82.3 82.4 78.2 78.51 87.86 83.5 84.9 83.7
27/03/2022 05:58:30 84.23 83.71 87.57 82.6 82.3 82.4 85.35 84.81 87.86 83.5 84.9 83.7
27/03/2022 05:58:31 68.82 81.57 87.57 82.6 82.3 82.4 74.63 82.98 87.86 83.5 84.9 83.7
27/03/2022 05:58:32 69.04 77.64 87.57 82.6 82.3 82.4 75.27 79.59 87.86 83.5 84.9 83.7
27/03/2022 05:58:33 72.5 74.58 87.57 82.6 82.3 82.4 77.48 78.24 87.86 83.6 84.9 83.7
27/03/2022 05:58:34 69.98 73.1 87.57 82.6 82.3 82.4 74.13 77.4 87.86 83.5 84.9 83.7
27/03/2022 05:58:35 77.67 77.02 87.57 82.6 82.3 82.4 79.82 79.36 87.86 83.6 84.9 83.7
27/03/2022 05:58:36 75.16 77.17 87.57 82.6 82.3 82.4 78.99 79.61 87.86 83.6 84.9 83.7
27/03/2022 05:58:37 87.21 86.29 87.57 82.6 82.3 82.4 88.13 87.08 87.86 83.6 84.9 83.7
27/03/2022 05:58:38 83.23 85.84 87.57 82.6 82.3 82.4 84.12 86.9 87.86 83.6 84.9 83.7
27/03/2022 05:58:39 81.01 84.21 87.57 82.6 82.3 82.4 81.71 85.15 87.86 83.6 84.9 83.7
27/03/2022 05:58:40 74.34 82.42 87.57 82.6 82.3 82.4 77.43 83.28 87.86 83.6 84.9 83.7
27/03/2022 05:58:41 78.93 79.93 87.57 82.6 82.3 82.4 80.56 81.08 87.86 83.6 84.9 83.7
27/03/2022 05:58:42 72.97 78.82 87.57 82.6 82.3 82.4 76.27 80.5 87.86 83.6 84.9 83.7
27/03/2022 05:58:43 73.47 75.72 87.57 82.6 82.3 82.4 76.52 78.07 87.86 83.5 84.9 83.7
27/03/2022 05:58:44 67.31 74.29 86.29 82.5 82.3 82.4 72.83 77.01 87.08 83.5 84.9 83.7
27/03/2022 05:58:45 69.65 72.04 86.29 82.5 82.3 82.4 74.01 75.38 87.08 83.5 84.9 83.7
27/03/2022 05:58:46 73.65 73.17 86.29 82.5 82.3 82.4 77.01 76.62 87.08 83.5 84.9 83.7
27/03/2022 05:58:47 76.63 76.35 86.29 82.4 82.3 82.4 80.85 80.39 87.08 83.4 84.9 83.7
27/03/2022 05:58:48 77.74 77.89 86.29 82.4 82.3 82.4 80.05 80.53 87.08 83.4 84.9 83.7
27/03/2022 05:58:49 77.24 78 86.29 82.4 82.3 82.4 79.55 80.37 87.08 83.4 84.9 83.7
27/03/2022 05:58:50 71.49 77.7 86.29 82.4 82.3 82.4 75.1 79.97 87.08 83.4 84.9 83.7
27/03/2022 05:58:51 68.74 74.85 86.29 82.4 82.3 82.4 73.06 77.57 87.08 83.4 84.9 83.7
27/03/2022 05:58:52 75.67 75.37 86.29 82.4 82.3 82.4 78.04 77.74 87.08 83.4 84.9 83.7
27/03/2022 05:58:53 71.05 75.18 86.29 82.2 82.3 82.4 76.34 77.9 87.08 83.2 84.9 83.7
27/03/2022 05:58:54 74.59 74.27 86.29 82.2 82.3 82.4 76.76 77.34 87.08 83.2 84.9 83.7
27/03/2022 05:58:55 76.35 76.25 86.29 82.2 82.3 82.4 78.46 78.48 87.08 83.2 84.9 83.7
27/03/2022 05:58:56 76.24 76.62 86.29 82.2 82.3 82.4 79.3 79.18 87.08 83.2 84.9 83.7
27/03/2022 05:58:57 82.4 81.09 86.29 82.2 82.3 82.4 84.42 83.32 87.08 83.2 84.9 83.7
27/03/2022 05:58:58 82.48 82.28 86.29 82.2 82.3 82.4 83.55 83.97 87.08 83.2 84.9 83.7
27/03/2022 05:58:59 79.49 82.86 86.29 82.2 82.3 82.4 80.87 83.83 87.08 83.2 84.9 83.7
27/03/2022 05:59:00 72.7 80.32 86.29 82.2 82.3 82.4 76.85 81.85 87.08 83.2 84.9 83.7
27/03/2022 05:59:01 65 77.04 86.29 82.1 82.3 82.4 71.55 79.22 87.08 83.1 84.9 83.7
27/03/2022 05:59:02 75.68 75.55 86.29 82.1 82.3 82.4 79.74 79.29 87.08 83.1 84.9 83.7
27/03/2022 05:59:03 79.07 77.94 86.29 82.1 82.3 82.4 82.87 81.94 87.08 83.1 84.9 83.7
27/03/2022 05:59:04 82.47 81.78 86.29 82.1 82.3 82.4 83.77 83.43 87.08 83.1 84.9 83.7
27/03/2022 05:59:05 76.19 81.82 86.29 82.1 82.3 82.4 78.85 83.44 87.08 83.1 84.9 83.7
27/03/2022 05:59:06 70.92 79.04 86.29 82.1 82.3 82.4 76.13 81.02 87.08 83.1 84.9 83.7
27/03/2022 05:59:07 78.85 78.91 85.84 82.1 82.3 82.4 80.65 80.78 86.9 83.1 84.9 83.7
27/03/2022 05:59:08 78.8 79.55 84.21 82.1 82.3 82.4 81.76 81.78 85.15 83.1 84.9 83.7
27/03/2022 05:59:09 73.21 78.8 82.86 82.1 82.3 82.4 76.16 81.29 83.97 83.1 84.9 83.7
27/03/2022 05:59:10 76.44 76.52 82.86 82.1 82.3 82.4 79.36 79.38 83.97 83.1 84.9 83.7
27/03/2022 05:59:11 77.62 78.73 82.86 82 82.3 82.4 78.7 80.12 83.97 83.1 84.9 83.7
27/03/2022 05:59:12 72.89 76.47 82.86 82 82.3 82.4 76.81 78.38 83.97 83.1 84.9 83.7
27/03/2022 05:59:13 71.23 75.06 82.86 82 82.3 82.4 75.44 78.24 83.97 83.1 84.9 83.7
27/03/2022 05:59:14 68.99 72.63 82.86 82 82.3 82.4 72.96 76.17 83.97 83.1 84.9 83.7
27/03/2022 05:59:15 69.81 71.6 82.86 82 82.3 82.4 73.89 74.73 83.97 83.1 84.9 83.7
27/03/2022 05:59:16 77.38 76.98 82.86 82 82.3 82.4 78.78 78.42 83.97 83.1 84.9 83.7
27/03/2022 05:59:17 81.44 80.41 82.86 82 82.3 82.4 83.06 81.82 83.97 83.1 84.9 83.7
27/03/2022 05:59:18 80.81 81.61 82.86 82 82.3 82.4 81.87 82.74 83.97 83.1 84.9 83.7
27/03/2022 05:59:19 79.85 80.56 82.86 82 82.3 82.4 81.25 81.79 83.97 83.1 84.9 83.7
27/03/2022 05:59:20 77.43 80.49 82.86 82 82.3 82.4 78.91 81.71 83.97 83.1 84.9 83.7
27/03/2022 05:59:21 72.06 78.24 82.86 82 82.3 82.4 75.2 79.7 83.97 83.1 84.9 83.7
27/03/2022 05:59:22 67.42 75.25 82.86 82 82.3 82.4 72.08 77.27 83.97 83.1 84.9 83.7
27/03/2022 05:59:23 75.87 75.61 82.86 81.9 82.3 82.4 78.17 77.7 83.97 83 84.9 83.7
27/03/2022 05:59:24 76.48 76.26 82.86 81.9 82.3 82.4 78.01 78.01 83.97 83 84.9 83.7
27/03/2022 05:59:25 72.15 76.38 82.86 81.9 82.3 82.4 76.18 78.46 83.97 83 84.9 83.7
27/03/2022 05:59:26 68.29 73.87 82.86 81.9 82.3 82.4 73.33 76.61 83.97 83 84.9 83.7
27/03/2022 05:59:27 72.16 72.78 82.86 81.9 82.3 82.4 76.78 76.9 83.97 83 84.8 83.7
27/03/2022 05:59:28 70.34 72.08 82.86 81.9 82.3 82.4 74.55 76.1 83.83 83 84.8 83.7
27/03/2022 05:59:29 71.02 71.54 81.82 81.9 82.2 82.4 74.76 75.24 83.44 83 84.7 83.7
27/03/2022 05:59:30 74.24 73.64 81.82 81.9 82.2 82.4 76.96 76.53 83.44 83 84.7 83.7
27/03/2022 05:59:31 68.24 73.2 81.82 81.9 82.2 82.4 73.28 76.3 83.44 83 84.7 83.7
27/03/2022 05:59:32 83.46 82.21 82.21 81.9 82.2 82.4 84.19 82.85 83.44 83 84.7 83.7
27/03/2022 05:59:33 84.9 84.35 84.35 81.9 82.3 82.4 86.36 85.54 85.54 83 84.7 83.7
27/03/2022 05:59:34 81.26 84.61 84.61 81.9 82.3 82.4 83.63 85.74 85.74 83 84.7 83.7
27/03/2022 05:59:35 80.22 82.42 84.61 81.9 82.3 82.4 82.74 84.19 85.74 83.1 84.7 83.7
27/03/2022 05:59:36 84.33 84.16 84.61 81.9 82.3 82.4 85.65 85.46 85.74 83.1 84.7 83.7
27/03/2022 05:59:37 77.11 83.01 84.61 81.9 82.3 82.4 79.6 84.69 85.74 83.1 84.7 83.7
27/03/2022 05:59:38 78.61 81.43 84.61 81.9 82.3 82.4 79.94 82.9 85.74 83.1 84.7 83.7
27/03/2022 05:59:39 75.02 78.49 84.61 81.9 82.3 82.4 77.77 80.33 85.74 83.1 84.7 83.7
27/03/2022 05:59:40 81.49 80.62 84.61 81.9 82.3 82.4 82.65 81.96 85.74 83.1 84.7 83.7
27/03/2022 05:59:41 81.09 81.44 84.61 82 82.3 82.4 82.31 82.62 85.74 83.1 84.7 83.7
27/03/2022 05:59:42 82.07 82.37 84.61 82 82.3 82.4 84.07 84.06 85.74 83.1 84.7 83.7
27/03/2022 05:59:43 86.92 86.26 86.26 82 82.3 82.4 87.49 87.01 87.01 83.1 84.6 83.7
27/03/2022 05:59:44 72.42 85.33 86.26 82 82.3 82.4 77.32 86.14 87.01 83.1 84.6 83.7
27/03/2022 05:59:45 67.29 81.43 86.26 82 82.3 82.4 73.77 82.71 87.01 83.1 84.6 83.7
27/03/2022 05:59:46 70.37 77.44 86.26 82 82.3 82.4 74.43 79.25 87.01 83.1 84.6 83.7
27/03/2022 05:59:47 71.77 74.53 86.26 82 82.3 82.4 75.22 76.96 87.01 83.1 84.6 83.7
27/03/2022 05:59:48 72.51 73.5 86.26 82 82.3 82.4 76.71 77.17 87.01 83.1 84.6 83.7
27/03/2022 05:59:49 71.5 72.75 86.26 82 82.3 82.4 73.9 76.51 87.01 83.1 84.6 83.7
27/03/2022 05:59:50 69.57 72.27 86.26 82 82.3 82.4 72.91 75.2 87.01 83.1 84.6 83.7
27/03/2022 05:59:51 67.02 70.65 86.26 82 82.3 82.4 72.62 73.93 87.01 83.1 84.6 83.7
27/03/2022 05:59:52 66.55 68.59 86.26 82 82.3 82.4 72.15 72.98 87.01 83.1 84.6 83.7
27/03/2022 05:59:53 67.44 67.62 86.26 81.9 82.3 82.4 73.28 73.15 87.01 83.1 84.6 83.7
27/03/2022 05:59:54 83.44 82.87 86.26 82 82.3 82.4 85.35 84.81 87.01 83.1 84.6 83.7
27/03/2022 05:59:55 83.04 84.65 86.26 82 82.3 82.4 84.16 86.14 87.01 83.1 84.6 83.7
27/03/2022 05:59:56 84.63 85.05 86.26 82 82.3 82.4 86.22 86.65 87.01 83.1 84.6 83.7
27/03/2022 05:59:57 76.38 84.13 86.26 82 82.3 82.4 78.5 85.78 87.01 83.1 84.6 83.7
27/03/2022 05:59:58 77.17 82 86.26 82 82.3 82.4 79.62 83.83 87.01 83.1 84.6 83.7
27/03/2022 05:59:59 76.38 79.33 86.26 82 82.3 82.4 79.16 81.47 87.01 83.1 84.6 83.7
27/03/2022 06:00:00 72.72 76.73 86.26 82 82.3 82.4 75.02 79.27 87.01 83.1 84.6 83.7
27/03/2022 06:00:01 69.3 74.94 86.26 82 82.3 82.4 73.3 77.24 87.01 83.1 84.6 83.7
27/03/2022 06:00:02 67.82 72.53 86.26 82 82.3 82.4 74.16 75.58 87.01 83.1 84.6 83.7
27/03/2022 06:00:03 67.58 70.07 86.26 82 82.3 82.4 73.39 74.4 87.01 83.1 84.6 83.7
27/03/2022 06:00:04 71.08 70.71 86.26 82 82.3 82.4 75.6 75.33 87.01 83.1 84.6 83.7
27/03/2022 06:00:05 69.06 70.52 86.26 82 82.3 82.4 74.49 75.1 87.01 83.1 84.6 83.7
27/03/2022 06:00:06 72.72 71.86 86.26 82 82.3 82.4 76.67 76.17 87.01 83.1 84.6 83.7
27/03/2022 06:00:07 84.26 83.44 86.26 82 82.2 82.4 87.61 86.86 87.01 83.1 84.6 83.7
27/03/2022 06:00:08 85.6 85.11 86.26 82 82.2 82.4 88.49 88.19 88.19 83.2 84.6 83.7
27/03/2022 06:00:09 70.43 84.49 86.26 82 82.2 82.4 75 87.59 88.19 83.2 84.6 83.7
27/03/2022 06:00:10 67.3 80.5 86.26 82 82.2 82.4 73.01 83.71 88.19 83.2 84.6 83.7
27/03/2022 06:00:11 67.51 76.59 86.26 82 82.2 82.4 72.6 80.03 88.19 83.2 84.6 83.7
27/03/2022 06:00:12 69.12 73.24 86.26 82 82.2 82.4 74.85 76.99 88.19 83.2 84.6 83.7
27/03/2022 06:00:13 69.03 71.22 85.33 82 82.2 82.4 73.34 76.02 88.19 83.2 84.6 83.7
27/03/2022 06:00:14 71.27 71.17 85.11 81.5 82.2 82.4 75.03 75.09 88.19 82.9 84.6 83.7
27/03/2022 06:00:15 71.91 71.8 85.11 81.4 82.2 82.4 75.71 75.67 88.19 82.9 84.6 83.7
27/03/2022 06:00:16 69.2 71.6 85.11 81.4 82.2 82.4 72.97 75.48 88.19 82.9 84.6 83.7
27/03/2022 06:00:17 72.72 72.09 85.11 81.4 82.2 82.4 76.09 75.61 88.19 82.9 84.6 83.7
27/03/2022 06:00:18 72.88 72.61 85.11 81.4 82.2 82.4 75.85 75.78 88.19 82.9 84.6 83.7
27/03/2022 06:00:19 76.33 75.46 85.11 81.4 82.2 82.4 78.31 77.65 88.19 82.9 84.6 83.7
27/03/2022 06:00:20 71.56 75.34 85.11 81.4 82.2 82.4 74.9 77.56 88.19 82.9 84.6 83.7
27/03/2022 06:00:21 72.29 73.47 85.11 81.3 82.2 82.4 76.26 76.46 88.19 82.8 84.6 83.7
27/03/2022 06:00:22 72.78 73.62 85.11 81.3 82.2 82.4 76.21 76.9 88.19 82.7 84.6 83.7
27/03/2022 06:00:23 74.96 74.82 85.11 81.2 82.2 82.4 77.33 77.47 88.19 82.7 84.6 83.7
27/03/2022 06:00:24 75.09 75.35 85.11 81.1 82.2 82.4 77.14 77.53 88.19 82.6 84.6 83.7
27/03/2022 06:00:25 79.23 78.86 85.11 81.1 82.2 82.4 81.93 81.39 88.19 82.6 84.6 83.7
27/03/2022 06:00:26 86.75 85.81 85.81 81.2 82.2 82.4 88.94 87.92 88.19 82.7 84.6 83.7
27/03/2022 06:00:27 81.44 85.81 85.81 81.2 82.2 82.4 84.42 88.06 88.19 82.7 84.6 83.7
27/03/2022 06:00:28 73.58 83.73 85.81 81.1 82.2 82.4 77.47 86.16 88.19 82.6 84.6 83.7
27/03/2022 06:00:29 80.98 81.64 85.81 81.1 82.2 82.4 82.85 83.65 88.19 82.6 84.6 83.7
27/03/2022 06:00:30 75.61 81.35 85.81 81.1 82.2 82.4 78.27 83.41 88.19 82.6 84.6 83.7
27/03/2022 06:00:31 79.57 79.78 85.81 81.1 82.2 82.4 80.91 81.3 88.19 82.6 84.6 83.7
27/03/2022 06:00:32 73.34 79.28 85.81 81.1 82.2 82.4 77.58 81 88.19 82.6 84.6 83.7
27/03/2022 06:00:33 94.68 93.4 93.4 81.4 82.3 82.4 94.27 92.98 92.98 82.8 84.7 83.7
27/03/2022 06:00:34 72.51 92.05 93.4 81.4 82.3 82.4 76.52 91.65 92.98 82.8 84.7 83.7
27/03/2022 06:00:35 74.19 87.89 93.4 81.4 82.3 82.4 78.14 87.63 92.98 82.8 84.7 83.7
27/03/2022 06:00:36 69.31 84 93.4 81.4 82.3 82.4 74.85 84.28 92.98 82.8 84.7 83.7
27/03/2022 06:00:37 68.6 79.97 93.4 81.4 82.3 82.4 73.7 80.72 92.98 82.8 84.7 83.7
27/03/2022 06:00:38 70.47 76.21 93.4 81.4 82.3 82.4 73.83 77.63 92.98 82.8 84.7 83.7
27/03/2022 06:00:39 74.72 74.77 93.4 81.4 82.3 82.4 76.91 76.61 92.98 82.8 84.7 83.7
27/03/2022 06:00:40 73.55 74.42 93.4 81.4 82.3 82.4 75.82 76.49 92.98 82.8 84.7 83.7
27/03/2022 06:00:41 71.69 73.94 93.4 81.4 82.3 82.4 75.37 76.17 92.98 82.8 84.6 83.7
27/03/2022 06:00:42 84.13 82.24 93.4 81.4 82.3 82.4 85.73 83.93 92.98 82.8 84.7 83.7
27/03/2022 06:00:43 76.94 82.35 93.4 81.3 82.3 82.4 79.34 83.97 92.98 82.8 84.7 83.7
27/03/2022 06:00:44 77.19 79.56 93.4 81.3 82.3 82.4 79.73 81.63 92.98 82.8 84.7 83.7
27/03/2022 06:00:45 77.86 78.9 93.4 81.3 82.3 82.4 80.27 80.93 92.98 82.8 84.7 83.7
27/03/2022 06:00:46 71.9 78.06 93.4 81.2 82.3 82.4 76.38 80.39 92.98 82.7 84.7 83.7
27/03/2022 06:00:47 70.43 74.93 93.4 81 82.3 82.4 74.44 77.99 92.98 82.6 84.7 83.7
27/03/2022 06:00:48 67.42 72.59 93.4 81 82.3 82.4 72.73 76.08 92.98 82.6 84.7 83.7
27/03/2022 06:00:49 71.3 71.14 93.4 81 82.3 82.4 76.05 75.57 92.98 82.5 84.7 83.7
27/03/2022 06:00:50 74.78 73.89 93.4 81 82.3 82.4 78.17 77.5 92.98 82.5 84.7 83.7
27/03/2022 06:00:51 78.5 77.31 93.4 81 82.3 82.4 80.16 79.38 92.98 82.5 84.7 83.7
27/03/2022 06:00:52 71.45 76.93 93.4 80.9 82.3 82.4 75.3 79.1 92.98 82.5 84.7 83.7
27/03/2022 06:00:53 74.12 75.23 93.4 80.9 82.3 82.4 80.93 80.87 92.98 82.5 84.7 83.7
27/03/2022 06:00:54 70.63 74.4 93.4 80.9 82.3 82.4 74.23 80.12 92.98 82.5 84.7 83.7
27/03/2022 06:00:55 69.02 72.18 93.4 80.8 82.3 82.4 73.9 77.32 92.98 82.4 84.7 83.7
27/03/2022 06:00:56 66.19 70.57 93.4 80.7 82.3 82.4 72.49 75.6 92.98 82.3 84.7 83.7
27/03/2022 06:00:57 70.63 70.82 93.4 80.6 82.3 82.4 75.65 75.86 92.98 82.3 84.7 83.7
27/03/2022 06:00:58 71.61 71.48 93.4 80.6 82.3 82.4 75.42 75.41 92.98 82.3 84.7 83.7
27/03/2022 06:00:59 70.34 71.4 93.4 80.6 82.3 82.4 74.68 75.28 92.98 82.3 84.7 83.7
27/03/2022 06:01:00 69.76 71.05 93.4 80.6 82.3 82.4 74.22 75.03 92.98 82.3 84.7 83.7
27/03/2022 06:01:01 72.83 72.59 93.4 80.6 82.3 82.4 76.83 76.39 92.98 82.3 84.6 83.7
27/03/2022 06:01:02 70.42 72.16 93.4 80.5 82.3 82.4 75.66 76.51 92.98 82.2 84.6 83.7
27/03/2022 06:01:03 72.66 72.62 92.05 80.5 82.3 82.4 75.26 75.67 91.65 82.2 84.6 83.7
27/03/2022 06:01:04 72.76 73.17 87.89 80.5 82.3 82.4 74.77 75.7 87.63 82.2 84.6 83.7
27/03/2022 06:01:05 67.68 72.65 84 80.5 82.3 82.4 73.48 75.3 84.28 82.2 84.6 83.7
27/03/2022 06:01:06 66.04 70.06 82.35 80.5 82.3 82.4 72.05 74.06 83.97 82.2 84.6 83.7
27/03/2022 06:01:07 78.2 76.4 82.35 80.5 82.3 82.4 79.34 77.91 83.97 82.2 84.6 83.7
27/03/2022 06:01:08 79.29 79.13 82.35 80.5 82.3 82.4 80.38 80.08 83.97 82.2 84.6 83.7
27/03/2022 06:01:09 70.55 77.91 82.35 80.5 82.3 82.4 74.43 79.21 83.97 82.2 84.6 83.7
27/03/2022 06:01:10 75.78 75.85 82.35 80.5 82.3 82.4 79.57 79.12 83.97 82.2 84.6 83.7
27/03/2022 06:01:11 75.18 76.12 82.35 80.5 82.3 82.4 76.78 79.14 83.97 82.2 84.6 83.7
27/03/2022 06:01:12 76.74 77.83 82.35 80.5 82.3 82.4 78.69 79.54 83.97 82.2 84.6 83.7
27/03/2022 06:01:13 69.34 75.76 79.56 80.5 82.3 82.4 73.83 77.98 81.63 82.1 84.6 83.7
27/03/2022 06:01:14 72.27 73.16 79.13 80.4 82.3 82.4 74.74 75.96 80.93 82.1 84.6 83.7
27/03/2022 06:01:15 81.02 79.46 79.46 80.5 82.3 82.4 81.89 80.49 80.87 82.1 84.6 83.7
27/03/2022 06:01:16 75.63 78.85 79.46 80.5 82.3 82.4 78.57 80.08 80.87 82.1 84.6 83.7
27/03/2022 06:01:17 76.71 78.05 79.46 80.5 82.3 82.4 80.63 80.84 80.87 82.2 84.6 83.7
27/03/2022 06:01:18 74 76.49 79.46 80.5 82.3 82.4 76.8 79.66 80.87 82.2 84.6 83.7
27/03/2022 06:01:19 76.61 76.95 79.46 80.4 82.3 82.4 78 78.82 80.87 82.1 84.6 83.7
27/03/2022 06:01:20 70.84 75.94 79.46 80.4 82.3 82.4 75.07 77.94 80.87 82.1 84.5 83.7
27/03/2022 06:01:21 74.47 74.72 79.46 80.4 82.3 82.4 76.37 76.7 80.87 82.1 84.5 83.7
27/03/2022 06:01:22 70.36 74.35 79.46 80.4 82.3 82.4 74.27 76.38 80.87 82.1 84.5 83.7
27/03/2022 06:01:23 68.68 72.43 79.46 80.4 82.3 82.4 73.62 75.29 80.84 82.1 84.5 83.7
27/03/2022 06:01:24 66.06 70.24 79.46 80.4 82.3 82.4 72.28 74.23 80.84 82.1 84.5 83.7
27/03/2022 06:01:25 66.54 68.66 79.46 80.4 82.3 82.4 73.18 73.76 80.84 82.1 84.5 83.7
27/03/2022 06:01:26 66.94 67.29 79.46 80.4 82.3 82.4 72.49 73.08 80.84 82.1 84.5 83.7
27/03/2022 06:01:27 79.7 78.98 79.46 80.4 82.3 82.4 84.86 84.01 84.01 82.1 84.5 83.7
27/03/2022 06:01:28 80.75 80.98 80.98 80.4 82.3 82.4 82.43 83.69 84.01 82.1 84.5 83.7
27/03/2022 06:01:29 82.9 82.99 82.99 80.4 82.3 82.4 86.02 86.11 86.11 82.1 84.5 83.7
27/03/2022 06:01:30 80.72 81.97 82.99 80.4 82.3 82.4 82.6 84.72 86.11 82.1 84.5 83.7
27/03/2022 06:01:31 76.54 81.21 82.99 80.4 82.3 82.4 78.14 83.55 86.11 82.1 84.5 83.7
27/03/2022 06:01:32 85.31 84.89 84.89 80.4 82.3 82.4 85.24 85.03 86.11 82.1 84.5 83.7
27/03/2022 06:01:33 81.11 83.57 84.89 80.4 82.3 82.4 82.02 83.84 86.11 82.1 84.5 83.7
27/03/2022 06:01:34 78.75 82.05 84.89 80.4 82.3 82.4 80.47 82.78 86.11 82.1 84.5 83.7
27/03/2022 06:01:35 82.63 82.41 84.89 80.4 82.3 82.4 82.29 82.41 86.11 82.1 84.5 83.7
27/03/2022 06:01:36 80.01 82.4 84.89 80.3 82.3 82.4 81.69 82.48 86.11 82.1 84.5 83.7
27/03/2022 06:01:37 85.55 85.01 85.01 80.2 82.3 82.4 85.82 85.33 86.11 82 84.5 83.7
27/03/2022 06:01:38 89.75 88.82 88.82 80.3 82.3 82.4 90.41 89.31 89.31 82 84.5 83.7
27/03/2022 06:01:39 83.19 89.12 89.12 80.3 82.4 82.4 83.66 89.56 89.56 82 84.5 83.7
27/03/2022 06:01:40 77.77 85.74 89.12 80.3 82.4 82.4 79.31 86.25 89.56 82 84.5 83.7
27/03/2022 06:01:41 76.01 82.31 89.12 80.2 82.4 82.4 76.8 83.03 89.56 82 84.5 83.7
27/03/2022 06:01:42 90.79 90.22 90.22 80.3 82.4 82.4 90.87 90.28 90.28 82 84.6 83.7
27/03/2022 06:01:43 88.76 90.68 90.68 80.3 82.4 82.4 89.45 90.8 90.8 82 84.6 83.7
27/03/2022 06:01:44 84.24 89.95 90.68 80.3 82.4 82.4 84.26 90.18 90.8 82 84.6 83.7
27/03/2022 06:01:45 75.49 86.6 90.68 80.3 82.4 82.4 77.44 86.89 90.8 82 84.6 83.7
27/03/2022 06:01:46 74.39 83 90.68 80.2 82.4 82.4 76.71 83.53 90.8 81.9 84.6 83.7
27/03/2022 06:01:47 81.71 81.4 90.68 80.2 82.4 82.4 83.21 82.75 90.8 81.9 84.6 83.7
27/03/2022 06:01:48 84.31 84.13 90.68 80.3 82.4 82.4 84.8 84.79 90.8 82 84.6 83.7
27/03/2022 06:01:49 79.08 82.62 90.68 80.3 82.4 82.4 81.37 83.44 90.8 82 84.6 83.7
27/03/2022 06:01:50 88.44 87.28 90.68 80.4 82.5 82.4 88.77 87.69 90.8 82 84.6 83.7
27/03/2022 06:01:51 84.63 86.8 90.68 80.4 82.5 82.4 84.97 87.16 90.8 82.1 84.6 83.7
27/03/2022 06:01:52 79.85 85.46 90.68 80.4 82.5 82.4 80.67 85.83 90.8 82.1 84.6 83.7
27/03/2022 06:01:53 75.84 82.63 90.68 80.4 82.5 82.4 77.5 83.16 90.8 82.1 84.6 83.7
27/03/2022 06:01:54 73.81 79.68 90.68 80.4 82.5 82.4 75.81 80.55 90.8 82.1 84.6 83.7
27/03/2022 06:01:55 73.7 76.9 90.68 80.4 82.5 82.4 75.67 78.12 90.8 82.1 84.6 83.7
27/03/2022 06:01:56 83.01 82.1 90.68 80.4 82.5 82.5 83.26 82.44 90.8 82.1 84.6 83.7
27/03/2022 06:01:57 80.16 82.34 90.68 80.4 82.5 82.5 80.99 82.52 90.8 82.1 84.6 83.7
27/03/2022 06:01:58 79.67 82.07 90.68 80.4 82.5 82.5 80.16 82.55 90.8 82.1 84.6 83.7
27/03/2022 06:01:59 72.41 79.69 90.68 80.4 82.5 82.5 74.54 80.35 90.8 82 84.6 83.7
27/03/2022 06:02:00 78.29 78.32 90.68 80.4 82.5 82.4 79.07 79.13 90.8 82 84.6 83.7
27/03/2022 06:02:01 77.1 78.37 90.68 80.4 82.5 82.4 78.21 79.18 90.8 82 84.6 83.7
27/03/2022 06:02:02 75.93 77.03 90.68 80.4 82.5 82.4 77.63 78.17 90.8 82 84.6 83.7
27/03/2022 06:02:03 78.24 78.01 90.68 80.4 82.5 82.4 79.56 79.33 90.8 82 84.6 83.7
27/03/2022 06:02:04 71.94 77.55 90.68 80.4 82.5 82.4 74.71 78.87 90.8 81.7 84.6 83.7
27/03/2022 06:02:05 74.99 75.59 90.68 80.4 82.5 82.4 76.82 77.21 90.8 81.7 84.6 83.7
27/03/2022 06:02:06 74.26 75.24 90.68 80.3 82.5 82.4 77.72 77.61 90.8 81.7 84.6 83.7
27/03/2022 06:02:07 72.88 74.57 90.68 80.3 82.5 82.4 75.57 77.52 90.8 81.7 84.6 83.7
27/03/2022 06:02:08 75.43 75.34 90.68 80.3 82.5 82.4 76.98 77.16 90.8 81.7 84.6 83.7
27/03/2022 06:02:09 80.75 80.23 90.68 80.3 82.5 82.4 80.95 80.6 90.8 81.7 84.6 83.7
27/03/2022 06:02:10 78.37 78.88 90.68 80.3 82.5 82.4 80.29 80.3 90.8 81.6 84.6 83.7
27/03/2022 06:02:11 76.2 79.08 90.68 80.2 82.5 82.4 77.55 80.39 90.8 81.6 84.6 83.7
27/03/2022 06:02:12 78.26 78.38 90.68 80.2 82.5 82.4 79.57 79.53 90.8 81.6 84.6 83.7
27/03/2022 06:02:13 76.35 77.88 89.95 80.2 82.5 82.4 78.53 79.35 90.18 81.5 84.6 83.7
27/03/2022 06:02:14 78.72 78.66 87.28 80.1 82.5 82.4 80.69 80.41 87.69 81.5 84.6 83.7
27/03/2022 06:02:15 80.35 80.54 87.28 80.1 82.5 82.4 80.87 81.51 87.69 81.5 84.6 83.7
27/03/2022 06:02:16 75.29 79.42 87.28 80.1 82.5 82.4 77.15 80.4 87.69 81.5 84.6 83.7
27/03/2022 06:02:17 81.53 81.13 87.28 80.1 82.5 82.4 82.24 81.91 87.69 81.5 84.6 83.7
27/03/2022 06:02:18 71.89 79.52 87.28 80.1 82.5 82.4 74.73 80.44 87.69 81.5 84.6 83.7
27/03/2022 06:02:19 73.52 76.33 87.28 80.1 82.5 82.4 75.99 77.72 87.69 81.5 84.6 83.7
27/03/2022 06:02:20 80.49 79.97 86.8 80 82.5 82.4 80.84 80.49 87.16 81.4 84.6 83.7
27/03/2022 06:02:21 79.48 80.63 85.46 80 82.5 82.4 80.52 81.24 85.83 81.4 84.6 83.7
27/03/2022 06:02:22 71.11 79.47 82.63 80 82.5 82.4 74.88 80.32 83.16 81.4 84.6 83.7
27/03/2022 06:02:23 64.63 76 82.34 79.9 82.5 82.4 71.03 77.59 82.55 81.3 84.6 83.7
27/03/2022 06:02:24 67.19 72.24 82.34 79.9 82.5 82.4 72.85 74.71 82.55 81.3 84.6 83.7
27/03/2022 06:02:25 66.45 69.97 82.34 79.8 82.5 82.4 71.92 73.69 82.55 81.3 84.6 83.7
27/03/2022 06:02:26 68.61 69.69 82.34 79.8 82.5 82.4 71.78 72.86 82.55 81.3 84.6 83.7
27/03/2022 06:02:27 75.45 74.52 82.07 79.8 82.5 82.4 76.39 75.55 82.55 81.3 84.6 83.7
27/03/2022 06:02:28 65.07 73.86 81.13 79.8 82.5 82.4 71.24 75.1 81.91 81.2 84.6 83.7
27/03/2022 06:02:29 70.62 71.79 81.13 79.8 82.5 82.4 73.83 74.17 81.91 81.2 84.6 83.7
27/03/2022 06:02:30 65.92 70.22 81.13 79.8 82.5 82.4 72.23 73.38 81.91 81.2 84.6 83.7
27/03/2022 06:02:31 66.22 68 81.13 79.7 82.5 82.4 71.73 72.68 81.91 81.2 84.6 83.7
27/03/2022 06:02:32 83.6 82.34 82.34 79.7 82.5 82.4 88.2 86.97 86.97 81.2 84.6 83.7
27/03/2022 06:02:33 82.26 83.09 83.09 79.7 82.5 82.4 86.26 87.62 87.62 81.2 84.6 83.7
27/03/2022 06:02:34 81.52 82.1 83.09 79.7 82.5 82.4 84.64 86.24 87.62 81.2 84.6 83.7
27/03/2022 06:02:35 79.58 82.95 83.09 79.6 82.5 82.4 82.67 86.32 87.62 81.2 84.7 83.7
27/03/2022 06:02:36 75.08 80 83.09 79.5 82.5 82.4 78.7 83.4 87.62 81.1 84.7 83.7
27/03/2022 06:02:37 75.6 78.2 83.09 79.5 82.5 82.4 79.98 81.94 87.62 81.1 84.7 83.7
27/03/2022 06:02:38 71.59 76.12 83.09 79.5 82.5 82.4 74.13 80.02 87.62 81.1 84.7 83.7
27/03/2022 06:02:39 70.79 73.67 83.09 79.5 82.5 82.4 74.94 77.27 87.62 81.1 84.7 83.7
27/03/2022 06:02:40 76.38 75.19 83.09 79.5 82.5 82.4 79.55 78.48 87.62 81.1 84.7 83.7
27/03/2022 06:02:41 92.19 91.03 91.03 79.8 82.5 82.4 92.41 91.36 91.36 81.3 84.7 83.7
27/03/2022 06:02:42 83.63 88.81 91.03 79.8 82.5 82.4 83.3 88.92 91.36 81.3 84.7 83.7
27/03/2022 06:02:43 77.65 85.75 91.03 79.8 82.5 82.4 80.13 85.91 91.36 81.3 84.7 83.7
27/03/2022 06:02:44 71.88 82.44 91.03 79.8 82.5 82.4 75.88 83.13 91.36 81.3 84.7 83.7
27/03/2022 06:02:45 69.37 78.8 91.03 79.8 82.5 82.4 73.64 80.21 91.36 81.3 84.7 83.7
27/03/2022 06:02:46 70.75 75.3 91.03 79.8 82.5 82.4 74.07 77.28 91.36 81.3 84.7 83.7
27/03/2022 06:02:47 67.83 72.8 91.03 79.7 82.5 82.4 72.2 75.41 91.36 81.2 84.7 83.7
27/03/2022 06:02:48 68.67 70.72 91.03 79.7 82.5 82.4 73.27 73.96 91.36 81.2 84.7 83.7
27/03/2022 06:02:49 64.74 69.19 91.03 79.7 82.5 82.4 71.33 73.38 91.36 81.2 84.7 83.7
27/03/2022 06:02:50 64.04 66.91 91.03 79.7 82.5 82.4 71.1 72.14 91.36 81.2 84.7 83.7
27/03/2022 06:02:51 64.47 65.36 91.03 79.7 82.5 82.4 71.22 71.63 91.36 81.2 84.7 83.7
27/03/2022 06:02:52 65.24 65.23 91.03 79.7 82.5 82.4 71.14 71.33 91.36 81.2 84.6 83.7
27/03/2022 06:02:53 65 65.17 91.03 79.7 82.5 82.4 70.99 71.29 91.36 81.2 84.5 83.7
27/03/2022 06:02:54 67.53 66.86 91.03 79.7 82.5 82.4 72.73 72.22 91.36 81.2 84.5 83.7
27/03/2022 06:02:55 66.06 66.84 91.03 79.7 82.5 82.4 71.77 72.18 91.36 81.2 84.5 83.7
27/03/2022 06:02:56 64.35 66.25 91.03 79.7 82.5 82.4 71.16 71.92 91.36 81.2 84.5 83.7
27/03/2022 06:02:57 66.84 66.61 91.03 79.7 82.5 82.4 71.76 71.7 91.36 81.2 84.5 83.7
27/03/2022 06:02:58 65.21 66.63 91.03 79.6 82.5 82.4 71.65 71.8 91.36 81.2 84.5 83.7
27/03/2022 06:02:59 64.84 65.83 91.03 79.6 82.5 82.4 71.39 71.74 91.36 81.1 84.5 83.7
27/03/2022 06:03:00 67.49 66.72 91.03 79.6 82.5 82.4 72.41 72.11 91.36 81.1 84.5 83.7
27/03/2022 06:03:01 70.99 70.16 91.03 79.6 82.5 82.4 74.71 74.11 91.36 81.1 84.5 83.7
27/03/2022 06:03:02 67.13 69.23 91.03 79.6 82.5 82.4 71.96 73.52 91.36 81.1 84.5 83.7
27/03/2022 06:03:03 67.72 68.38 91.03 79.6 82.5 82.4 72.43 72.63 91.36 81.1 84.5 83.7
27/03/2022 06:03:04 83.9 83.1 91.03 79.6 82.5 82.4 82.64 81.91 91.36 81.1 84.5 83.7
27/03/2022 06:03:05 72.6 82.96 91.03 79.6 82.5 82.4 74.77 81.77 91.36 81 84.5 83.7
27/03/2022 06:03:06 70.71 79.32 91.03 79.6 82.5 82.4 73.8 78.73 91.36 81 84.5 83.7
27/03/2022 06:03:07 68.49 75.91 91.03 79.6 82.5 82.4 72.96 76.3 91.36 81 84.5 83.7
27/03/2022 06:03:08 67.65 72.72 91.03 79.6 82.5 82.4 71.9 74.47 91.36 81 84.5 83.7
27/03/2022 06:03:09 65.3 70.09 91.03 79.6 82.5 82.4 72.2 73.06 91.36 81 84.5 83.7
27/03/2022 06:03:10 64.86 67.69 91.03 79.6 82.5 82.4 71.23 72.43 91.36 81 84.5 83.7
27/03/2022 06:03:11 64.53 66.11 88.81 79.6 82.5 82.4 71.12 71.68 88.92 81 84.5 83.7
27/03/2022 06:03:12 66.14 66.11 85.75 79.6 82.5 82.4 71.46 71.48 85.91 81 84.5 83.7
27/03/2022 06:03:13 65.01 66.34 83.1 79.5 82.5 82.4 71.06 71.59 83.13 81 84.5 83.7
27/03/2022 06:03:14 76.01 74.63 83.1 79.4 82.5 82.4 77.63 76.46 81.91 80.9 84.5 83.7
27/03/2022 06:03:15 72.05 74.8 83.1 79.4 82.5 82.4 75.18 76.7 81.91 80.9 84.5 83.7
27/03/2022 06:03:16 78.89 78.32 83.1 79.4 82.5 82.4 80.13 79.68 81.91 80.9 84.5 83.7
27/03/2022 06:03:17 76.28 78.52 83.1 79.4 82.5 82.4 78.03 79.82 81.91 80.9 84.5 83.7
27/03/2022 06:03:18 74.32 76.76 83.1 79.4 82.5 82.4 75.83 78.4 81.91 80.9 84.5 83.7
27/03/2022 06:03:19 69.88 75.94 83.1 79.4 82.5 82.4 73.25 77.3 81.91 80.8 84.5 83.7
27/03/2022 06:03:20 83.19 82.23 83.1 79.4 82.5 82.4 85.19 84.29 84.29 80.8 84.5 83.7
27/03/2022 06:03:21 72.74 81.83 83.1 79.3 82.5 82.4 75.08 83.8 84.29 80.8 84.5 83.7
27/03/2022 06:03:22 74.8 78.38 83.1 79.3 82.5 82.4 77.26 80.42 84.29 80.8 84.5 83.7
27/03/2022 06:03:23 75.88 76.69 83.1 79.3 82.5 82.4 77.16 78.78 84.29 80.8 84.5 83.7
27/03/2022 06:03:24 75.55 76.19 83.1 79.3 82.5 82.4 76.69 77.8 84.29 80.8 84.5 83.7
27/03/2022 06:03:25 65.77 75.81 83.1 79.3 82.5 82.4 71.58 77.17 84.29 80.8 84.5 83.7
27/03/2022 06:03:26 67.25 72.24 83.1 79.3 82.5 82.4 71.96 74.56 84.29 80.8 84.3 83.7
27/03/2022 06:03:27 64.5 69.75 83.1 79.3 82.5 82.4 71.14 73.15 84.29 80.8 84.3 83.7
27/03/2022 06:03:28 66.43 67.3 83.1 79.3 82.5 82.4 73.19 73.09 84.29 80.8 84.3 83.7
27/03/2022 06:03:29 77.81 76.22 83.1 79.3 82.5 82.4 80.18 78.88 84.29 80.8 84.3 83.7
27/03/2022 06:03:30 65.82 75.36 83.1 79.3 82.5 82.4 71.33 78.11 84.29 80.7 84.3 83.7
27/03/2022 06:03:31 67.55 71.83 83.1 79.3 82.5 82.4 71.57 75.16 84.29 80.7 84.3 83.7
27/03/2022 06:03:32 65.91 69.93 83.1 79.3 82.5 82.4 71.36 73.38 84.29 80.7 84.3 83.7
27/03/2022 06:03:33 66.65 68.13 83.1 79.3 82.5 82.4 71.76 72.45 84.29 80.7 84.3 83.7
27/03/2022 06:03:34 64.31 66.85 82.96 79.3 82.5 82.4 70.55 71.79 84.29 80.7 84.3 83.7
27/03/2022 06:03:35 68.66 68.25 82.23 79.3 82.5 82.4 72.55 72.32 84.29 80.7 84.3 83.7
27/03/2022 06:03:36 67.78 68.9 82.23 79.3 82.5 82.4 72.15 72.68 84.29 80.7 84.3 83.7
27/03/2022 06:03:37 70.5 69.98 82.23 79.2 82.5 82.4 73.38 73 84.29 80.6 84.3 83.7
27/03/2022 06:03:38 74.66 74.22 82.23 79.1 82.5 82.4 75.87 75.63 84.29 80.6 84.3 83.7
27/03/2022 06:03:39 71.01 74.17 82.23 79.1 82.5 82.4 74.78 75.68 84.29 80.6 84.3 83.7
27/03/2022 06:03:40 68.83 72.07 82.23 79.1 82.5 82.4 72.04 74.9 84.29 80.6 84.3 83.7
27/03/2022 06:03:41 68.43 70.73 82.23 79.1 82.5 82.4 72.94 73.63 84.29 80.6 84.3 83.7
27/03/2022 06:03:42 67.5 69.58 82.23 79.1 82.5 82.4 72.04 73.13 84.29 80.6 84.3 83.7
27/03/2022 06:03:43 70.14 70.05 82.23 79.1 82.5 82.4 72.71 72.73 84.29 80.6 84.3 83.7
27/03/2022 06:03:44 85.47 84.36 84.36 79.2 82.5 82.4 90.56 89.59 89.59 80.7 84.3 83.7
27/03/2022 06:03:45 79.46 84.56 84.56 79.2 82.5 82.4 83.33 89.85 89.85 80.7 84.3 83.7
27/03/2022 06:03:46 74.95 81.87 84.56 79.2 82.5 82.4 75.88 86.39 89.85 80.7 84.3 83.7
27/03/2022 06:03:47 73.58 78.36 84.56 79.2 82.5 82.4 79.1 82.62 89.85 80.7 84.3 83.7
27/03/2022 06:03:48 74 76.6 84.56 79.2 82.5 82.4 81.68 81.83 89.85 80.7 84.3 83.7
27/03/2022 06:03:49 72.83 74.66 84.56 79.2 82.5 82.4 81.3 81.4 89.85 80.7 84.3 83.7
27/03/2022 06:03:50 83.4 82.98 84.56 79.2 82.5 82.4 87.05 86.75 89.85 80.8 84.3 83.7
27/03/2022 06:03:51 85.35 85.51 85.51 79.2 82.5 82.4 91.85 90.37 90.37 81 84.3 83.7
27/03/2022 06:03:52 77.75 83.97 85.51 79.3 82.5 82.4 88.11 90.54 90.54 81 84.3 83.8
27/03/2022 06:03:53 68.54 80.95 85.51 79.3 82.5 82.4 80.81 88.65 90.54 81.1 84.3 83.8
27/03/2022 06:03:54 69.76 77.12 85.51 79.2 82.5 82.4 81.1 85.45 90.54 81.1 84.3 83.8
27/03/2022 06:03:55 78.07 77.8 85.51 79.3 82.5 82.4 82.53 83.27 90.54 81.1 84.3 83.8
27/03/2022 06:03:56 68.67 77.06 85.51 79.2 82.5 82.4 81.14 82.87 90.54 81.1 84.3 83.8
27/03/2022 06:03:57 68.79 73.74 85.51 79.2 82.4 82.4 81.22 81.88 90.54 81.1 84.3 83.8
27/03/2022 06:03:58 70.94 71.52 85.51 79.2 82.4 82.4 81.22 81.47 90.54 81.1 84.3 83.8
27/03/2022 06:03:59 70.64 71.38 85.51 79.2 82.4 82.4 81.26 81.34 90.54 81.1 84.2 83.8
27/03/2022 06:04:00 71.35 71.85 85.51 79.2 82.4 82.4 81.25 81.38 90.54 81.1 84.2 83.8
27/03/2022 06:04:01 73.9 73.75 85.51 79.2 82.4 82.4 83.7 83.51 90.54 81.1 84.2 83.8
27/03/2022 06:04:02 74.14 74.97 85.51 79.2 82.4 82.4 80.75 84.15 90.54 81.1 84.2 83.8
27/03/2022 06:04:03 86.27 85.45 85.51 79.2 82.4 82.4 89.44 88.87 90.54 81.2 84.2 83.8
27/03/2022 06:04:04 80.65 85.29 85.51 79.2 82.4 82.4 80.17 88.58 90.54 81.2 84.2 83.8
27/03/2022 06:04:05 69.37 83.21 85.51 79.2 82.3 82.4 72.71 85.36 90.54 81.1 84.2 83.8
27/03/2022 06:04:06 70.12 79.22 85.51 79.2 82.3 82.4 72.96 81.46 90.54 81.1 84.2 83.8
27/03/2022 06:04:07 72.84 75.73 85.51 79.2 82.3 82.4 78.65 79 90.54 81.1 84.2 83.8
27/03/2022 06:04:08 73.17 74.7 85.51 79.2 82.3 82.4 80.72 80.13 90.54 81.1 84.2 83.8
27/03/2022 06:04:09 69.91 73.53 85.51 79.2 82.3 82.4 80.4 80.32 90.54 81.1 84.2 83.8
27/03/2022 06:04:10 69.84 71.74 85.51 79.2 82.3 82.4 81.08 80.83 90.54 81.1 84.2 83.8
27/03/2022 06:04:11 69.26 70.5 85.51 79.2 82.3 82.4 81.01 80.99 90.54 81.2 84.2 83.8
27/03/2022 06:04:12 72.72 72.62 85.51 79.2 82.3 82.4 80 81.14 90.54 81.2 84.2 83.8
27/03/2022 06:04:13 66.86 71.74 85.51 79.2 82.3 82.4 72.86 80.15 90.54 81.2 84.2 83.8
27/03/2022 06:04:14 88.85 88.13 88.13 79.3 82.3 82.4 86.97 86.34 90.54 81.2 84.2 83.8
27/03/2022 06:04:15 69.5 87.49 88.13 79.3 82.3 82.4 73.69 85.8 90.54 81.2 84.2 83.8
27/03/2022 06:04:16 70.05 83.35 88.13 79.3 82.3 82.4 73.85 81.96 90.54 81.2 84.2 83.8
27/03/2022 06:04:17 68.44 79.43 88.13 79.3 82.3 82.4 73.43 78.69 90.54 81.2 84.2 83.8
27/03/2022 06:04:18 65.21 75.68 88.13 79.3 82.3 82.4 71.65 76.11 90.54 81.2 84.2 83.8
27/03/2022 06:04:19 66.24 72.06 88.13 79.2 82.3 82.4 71.94 73.92 90.54 81.2 84.2 83.8
27/03/2022 06:04:20 69.6 69.92 88.13 79.2 82.3 82.4 72.71 72.93 90.54 81.2 84.2 83.8
27/03/2022 06:04:21 65.51 69.49 88.13 79.2 82.3 82.4 71.9 72.68 90.54 81.1 84.2 83.8
27/03/2022 06:04:22 65.39 67.45 88.13 79.2 82.3 82.4 71.41 72.23 88.87 81.1 84.2 83.8
27/03/2022 06:04:23 67.63 67.18 88.13 79.2 82.3 82.4 72.77 72.48 88.87 81.1 84.2 83.8
27/03/2022 06:04:24 67.21 67.4 88.13 79.2 82.3 82.4 74.27 74.08 88.87 81.1 84.2 83.8
27/03/2022 06:04:25 66.43 67.26 88.13 79.2 82.3 82.4 72.24 74.02 88.87 81.1 84 83.8
27/03/2022 06:04:26 71.14 70.88 88.13 79.2 82.1 82.4 74.51 74.79 88.87 81.1 83.7 83.8
27/03/2022 06:04:27 68.57 69.39 88.13 79.2 82 82.4 73.97 74.04 88.87 81.1 83.6 83.8
27/03/2022 06:04:28 79.21 78.4 88.13 79.2 81.9 82.4 80.32 79.71 88.87 81.1 83.3 83.8
27/03/2022 06:04:29 70.79 76.12 88.13 79.2 81.9 82.4 74.94 77.88 88.87 81.1 83.3 83.8
27/03/2022 06:04:30 76.8 76.43 88.13 79.2 81.9 82.4 80.61 79.93 88.87 81.2 83.3 83.8
27/03/2022 06:04:31 71.11 76.52 88.13 79.2 81.9 82.4 74.19 79.8 88.87 81.2 83.3 83.8
27/03/2022 06:04:32 69.43 73.38 88.13 79.2 81.9 82.4 74.78 76.96 88.87 81.1 83.3 83.8
27/03/2022 06:04:33 74.48 73.98 88.13 79.2 81.9 82.4 79.01 78.49 88.58 81.1 83.3 83.8
27/03/2022 06:04:34 73.88 74.24 88.13 79.1 81.9 82.4 76.87 78.4 86.34 81.1 83.3 83.8
27/03/2022 06:04:35 73.1 74.5 88.13 79.1 81.9 82.4 76.06 77.72 86.34 81 83.3 83.8
27/03/2022 06:04:36 81.29 79.78 88.13 79.1 81.9 82.4 84.88 83.35 86.34 81 83.3 83.8
27/03/2022 06:04:37 76.91 80.15 88.13 79.1 81.9 82.4 81.9 84.07 86.34 81 83.3 83.8
27/03/2022 06:04:38 74.04 77.86 88.13 79.1 81.9 82.4 78.83 82.12 86.34 81 83.3 83.8
27/03/2022 06:04:39 74.33 76.56 88.13 79.1 81.9 82.4 78.07 80.97 86.34 81 83.3 83.8
27/03/2022 06:04:40 76.77 76.26 88.13 79.1 81.9 82.4 79.06 79.34 86.34 81 83.3 83.8
27/03/2022 06:04:41 74.1 76.15 88.13 79 81.9 82.4 79.11 79.62 86.34 81 83.3 83.8
27/03/2022 06:04:42 73.16 74.97 88.13 79 81.8 82.4 76.24 79.1 86.34 81 83.3 83.8
27/03/2022 06:04:43 72.37 74.04 88.13 78.9 81.6 82.4 75.88 77.59 86.34 80.9 83 83.8
27/03/2022 06:04:44 78.4 77.77 87.49 78.9 81.5 82.4 79.52 79.05 85.8 80.9 82.8 83.8
27/03/2022 06:04:45 72.72 77.23 83.35 78.9 81.5 82.4 75.92 78.7 84.07 80.9 82.8 83.8
27/03/2022 06:04:46 72.88 75.01 80.15 78.9 81.5 82.4 75.84 77.3 84.07 80.9 82.8 83.8
27/03/2022 06:04:47 72.48 73.66 80.15 78.9 81.5 82.4 78.74 78.85 84.07 81 82.8 83.8
27/03/2022 06:04:48 75.7 75.58 80.15 79 81.5 82.4 80.35 80.48 84.07 81 82.8 83.8
27/03/2022 06:04:49 75.34 75.91 80.15 79 81.5 82.4 77.34 79.53 84.07 81 82.8 83.8
27/03/2022 06:04:50 75.01 77.2 80.15 79 81.5 82.4 77.39 79.83 84.07 81 82.8 83.8
27/03/2022 06:04:51 71.04 74.62 80.15 79 81.5 82.4 74.28 77.3 84.07 81 82.8 83.8
27/03/2022 06:04:52 78.09 77.5 80.15 79 81.5 82.4 77.32 77.35 84.07 81 82.8 83.8
27/03/2022 06:04:53 71.92 76.87 80.15 79 81.5 82.4 74.41 77.06 84.07 81 82.8 83.8
27/03/2022 06:04:54 70.59 74.16 80.15 78.9 81.5 82.4 73.94 75.27 84.07 80.9 82.8 83.8
27/03/2022 06:04:55 71.72 72.2 80.15 78.9 81.5 82.4 73.85 74.43 84.07 80.9 82.8 83.8
27/03/2022 06:04:56 71.06 72.14 80.15 78.8 81.5 82.4 74.82 74.86 84.07 80.9 82.8 83.8
27/03/2022 06:04:57 74.67 73.85 80.15 78.8 81.5 82.4 77.54 76.85 84.07 80.9 82.8 83.8
27/03/2022 06:04:58 70.88 73.98 80.15 78.8 81.5 82.4 74.1 76.93 84.07 80.9 82.8 83.8
27/03/2022 06:04:59 69.71 71.86 80.15 78.8 81.5 82.4 72.82 74.97 84.07 80.8 82.8 83.8
27/03/2022 06:05:00 72.44 72.04 80.15 78.8 81.5 82.4 80.06 79.44 84.07 80.9 82.8 83.8
27/03/2022 06:05:01 70.36 71.76 80.15 78.8 81.5 82.4 72.95 78.54 84.07 80.9 82.8 83.8
27/03/2022 06:05:02 70.71 70.94 80.15 78.8 81.5 82.4 72.81 75.92 84.07 80.9 82.8 83.8
27/03/2022 06:05:03 70.98 70.99 80.15 78.8 81.5 82.4 73.03 74.29 84.07 80.9 82.8 83.8
27/03/2022 06:05:04 71.27 71.31 80.15 78.8 81.4 82.4 74.03 74.1 84.07 80.9 82.8 83.8
27/03/2022 06:05:05 72.34 72.13 80.15 78.8 81.4 82.4 74.4 74.44 84.07 80.9 82.8 83.8
27/03/2022 06:05:06 71.49 71.93 80.15 78.8 81.4 82.4 73.57 74.27 84.07 80.8 82.8 83.8
27/03/2022 06:05:07 70.67 71.7 77.86 78.8 81.3 82.4 73.91 74.32 82.12 80.8 82.8 83.8
27/03/2022 06:05:08 70.37 71.07 77.77 78.7 81.3 82.4 73.12 73.84 80.97 80.7 82.8 83.8
27/03/2022 06:05:09 70.92 70.84 77.77 78.7 81.3 82.4 73.35 73.41 80.48 80.7 82.7 83.8
27/03/2022 06:05:10 69.95 70.79 77.77 78.7 81.2 82.4 73.73 73.86 80.48 80.7 82.7 83.8
27/03/2022 06:05:11 69.43 70.31 77.77 78.7 81.2 82.4 72.5 73.8 80.48 80.7 82.7 83.8
27/03/2022 06:05:12 69.55 69.86 77.77 78.7 81.2 82.4 72.97 73.14 80.48 80.7 82.7 83.8
27/03/2022 06:05:13 69.3 69.59 77.77 78.7 81.2 82.4 72.48 72.98 80.48 80.7 82.7 83.8
27/03/2022 06:05:14 70.52 70.19 77.5 78.7 81.2 82.4 73.36 73.19 80.48 80.7 82.7 83.8
27/03/2022 06:05:15 70.59 70.55 77.5 78.7 81.1 82.4 73.16 73.24 80.48 80.7 82.7 83.8
27/03/2022 06:05:16 71 71.02 77.5 78.7 81.1 82.4 73.57 73.61 80.48 80.7 82.7 83.8
27/03/2022 06:05:17 72.51 72.37 77.5 78.7 81.1 82.4 74.23 74.43 80.48 80.7 82.6 83.8
27/03/2022 06:05:18 71.93 72.19 77.5 78.7 81 82.4 74.17 74.31 79.83 80.7 82.6 83.8
27/03/2022 06:05:19 70.91 71.62 77.5 78.7 81 82.4 73.46 73.82 79.83 80.7 82.6 83.8
27/03/2022 06:05:20 71.88 72.09 77.5 78.7 80.9 82.4 74.26 74.33 79.44 80.7 82.6 83.8
27/03/2022 06:05:21 71.4 71.95 77.5 78.7 80.9 82.4 74.16 74.32 79.44 80.7 82.5 83.8
27/03/2022 06:05:22 69.85 71.27 76.87 78.7 80.9 82.4 72.6 73.98 79.44 80.7 82.5 83.8
27/03/2022 06:05:23 70.89 70.84 74.16 78.7 80.9 82.4 73.86 73.69 79.44 80.7 82.5 83.8
27/03/2022 06:05:24 69.73 70.64 73.98 78.7 80.9 82.4 73.5 73.66 79.44 80.7 82.5 83.8
27/03/2022 06:05:25 69.94 70.36 73.98 78.7 80.9 82.4 72.66 73.64 79.44 80.7 82.5 83.8
27/03/2022 06:05:26 70.24 70.43 73.98 78.6 80.8 82.4 73.11 73.22 79.44 80.6 82.2 83.8
27/03/2022 06:05:27 68.93 70.17 73.98 78.6 80.8 82.4 72.36 73.1 79.44 80.5 82.2 83.8
27/03/2022 06:05:28 77.29 76.61 76.61 78.6 80.8 82.4 77.43 76.93 79.44 80.5 82.2 83.8
27/03/2022 06:05:29 70.63 76.53 76.61 78.6 80.8 82.4 73.47 76.86 79.44 80.5 82.2 83.8
27/03/2022 06:05:30 71.99 73.71 76.61 78.6 80.8 82.4 74.18 75.01 78.54 80.5 82.2 83.8
27/03/2022 06:05:31 70.71 72.63 76.61 78.5 80.8 82.4 73.7 74.41 76.93 80.5 82.2 83.8
27/03/2022 06:05:32 68.9 71.54 76.61 78.5 80.8 82.4 72.63 74.04 76.93 80.5 82.2 83.8
27/03/2022 06:05:33 68.85 70.1 76.61 77.9 80.8 82.4 72.83 73.28 76.93 80.1 82.1 83.8
27/03/2022 06:05:34 69.46 69.61 76.61 77.9 80.8 82.4 72.47 73.04 76.93 80.1 82.1 83.8
27/03/2022 06:05:35 69.56 69.67 76.61 77.9 80.8 82.4 72.94 72.9 76.93 80.1 82.1 83.8
27/03/2022 06:05:36 79.37 78.76 78.76 77.9 80.8 82.4 80.88 80.21 80.21 80.1 82.2 83.8
27/03/2022 06:05:37 73.5 78.34 78.76 77.9 80.8 82.4 76.07 79.79 80.21 80.1 82.1 83.8
27/03/2022 06:05:38 71.18 75.94 78.76 77.9 80.8 82.4 73.92 77.81 80.21 80.1 82.1 83.8
27/03/2022 06:05:39 70.35 73.45 78.76 77.9 80.8 82.4 78.9 78.89 80.21 80.1 82.1 83.8
27/03/2022 06:05:40 68.12 71.96 78.76 77.9 80.8 82.4 73.41 78.76 80.21 80.1 82.1 83.8
27/03/2022 06:05:41 64.57 69.88 78.76 77.9 80.8 82.4 71.1 76.15 80.21 80.1 82.1 83.8
27/03/2022 06:05:42 67.47 67.9 78.76 77.8 80.8 82.4 71.76 73.74 80.21 80.1 82.1 83.8
27/03/2022 06:05:43 65.84 67.53 78.76 77.8 80.8 82.4 71.38 72.7 80.21 80.1 82.1 83.8
27/03/2022 06:05:44 64.79 66.67 78.76 77.8 80.8 82.4 70.93 71.99 80.21 80.1 82.1 83.8
27/03/2022 06:05:45 65.27 65.63 78.76 77.8 80.8 82.4 71.54 71.54 80.21 80 82.1 83.8
27/03/2022 06:05:46 69.69 69.29 78.76 77.8 80.8 82.4 72.55 72.48 80.21 80 82.1 83.8
27/03/2022 06:05:47 67.9 69.17 78.76 77.8 80.8 82.4 72.12 72.5 80.21 80 82.1 83.8
27/03/2022 06:05:48 65.03 68.55 78.76 77.8 80.8 82.4 71.53 72.29 80.21 80 82.1 83.8
27/03/2022 06:05:49 69.69 69.48 78.76 77.8 80.8 82.4 72.79 72.83 80.21 80 82.1 83.8
27/03/2022 06:05:50 64.41 69.21 78.76 77.8 80.8 82.4 70.71 72.64 80.21 80 82.1 83.8
27/03/2022 06:05:51 86.11 84.81 84.81 77.9 80.8 82.4 84.23 82.98 82.98 80 82.1 83.8
27/03/2022 06:05:52 76.25 84.83 84.83 77.9 80.8 82.4 75.7 82.99 82.99 80 82.1 83.8
27/03/2022 06:05:53 70.35 81.19 84.83 77.9 80.8 82.4 75.3 79.67 82.99 80 82.1 83.8
27/03/2022 06:05:54 67.58 77.48 84.83 77.9 80.8 82.4 72.56 77.39 82.99 80 82.1 83.8
27/03/2022 06:05:55 65.28 73.91 84.83 77.9 80.8 82.4 71.68 75.06 82.99 80 82.1 83.8
27/03/2022 06:05:56 66.78 70.53 84.83 77.9 80.8 82.4 71.94 73.25 82.99 80 82.1 83.8
27/03/2022 06:05:57 69.09 69.05 84.83 77.9 80.8 82.4 73.43 73.22 82.99 80 82.1 83.8
27/03/2022 06:05:58 69.52 69.71 84.83 77.9 80.8 82.4 72.58 73.17 82.99 80 82.1 83.8
27/03/2022 06:05:59 66.41 69.6 84.83 77.9 80.8 82.4 72.11 72.86 82.99 80 82.1 83.8
27/03/2022 06:06:00 69.46 69.42 84.83 77.9 80.8 82.4 73.99 73.63 82.99 80 82.1 83.8
27/03/2022 06:06:01 69.55 69.52 84.83 77.9 80.8 82.4 74.03 73.98 82.99 80 82.1 83.8
27/03/2022 06:06:02 71.34 71.5 84.83 77.9 80.8 82.4 74.62 74.8 82.99 80 82.1 83.8
27/03/2022 06:06:03 67.39 70.48 84.83 77.9 80.8 82.4 72.26 74.09 82.99 80 82.1 83.8
27/03/2022 06:06:04 66.57 68.64 84.83 77.9 80.8 82.4 71.85 73.02 82.99 80 82.1 83.8
27/03/2022 06:06:05 65.98 67.54 84.83 77.9 80.8 82.4 71.44 72.38 82.99 80 82.1 83.8
27/03/2022 06:06:06 68.29 68.2 84.83 77.9 80.8 82.4 72.9 72.79 82.99 80 82.1 83.8
27/03/2022 06:06:07 70.57 69.77 84.83 77.8 80.8 82.4 75.1 74.33 82.99 80 82.1 83.8
27/03/2022 06:06:08 67.35 69.26 84.83 77.8 80.8 82.4 72.98 74.14 82.99 80 82.1 83.8
27/03/2022 06:06:09 66.77 68.12 84.83 77.8 80.8 82.4 72.49 73.48 82.99 80 82.1 83.8
27/03/2022 06:06:10 67.48 68.04 84.83 77.8 80.8 82.4 72.72 73.26 82.99 80 82.1 83.8
27/03/2022 06:06:11 65.1 67.62 84.83 77.8 80.8 82.4 71.23 72.92 82.99 80 82.1 83.8
27/03/2022 06:06:12 70.94 70.55 84.83 77.8 80.8 82.4 79.97 78.97 82.99 80 82.1 83.8
27/03/2022 06:06:13 65 68.83 84.83 77.8 80.8 82.4 71.12 77.28 82.99 80 82.1 83.8
27/03/2022 06:06:14 64.78 66.85 84.83 77.8 80.8 82.4 71.37 74.52 82.99 80 82.1 83.8
27/03/2022 06:06:15 70.06 69.77 84.83 77.8 80.8 82.4 73.04 73.65 82.99 80 82.1 83.8
27/03/2022 06:06:16 67.27 68.02 84.83 77.8 80.8 82.4 72.54 72.79 82.99 79.9 82.1 83.8
27/03/2022 06:06:17 66.26 68.05 84.83 77.8 80.8 82.4 73.37 73.7 82.99 79.9 82.1 83.8
27/03/2022 06:06:18 64.98 66.64 84.83 77.7 80.8 82.4 71.55 72.87 82.99 79.9 82.1 83.8
27/03/2022 06:06:19 68.66 68.12 84.83 77.7 80.8 82.4 74.03 73.81 82.99 79.9 82.1 83.8
27/03/2022 06:06:20 65.94 67.48 84.83 77.7 80.8 82.4 71.84 73.16 82.99 79.9 82.1 83.8
27/03/2022 06:06:21 64.89 66.49 84.83 77.7 80.8 82.4 71.25 72.33 82.99 79.9 82.1 83.8
27/03/2022 06:06:22 67.35 66.99 81.19 77.7 80.8 82.4 72.75 72.37 79.67 79.9 82 83.8
27/03/2022 06:06:23 67.73 67.44 77.48 77.7 80.7 82.4 73.24 73 78.97 79.9 81.9 83.8
27/03/2022 06:06:24 65.39 67.19 73.91 77.7 80.7 82.4 71.85 72.88 78.97 79.9 81.9 83.8
27/03/2022 06:06:25 64.59 66.17 71.5 77.7 80.1 82.4 71.3 72.28 78.97 79.9 81.6 83.8
27/03/2022 06:06:26 64.75 65.24 71.5 77.7 80.1 82.4 71.21 71.7 78.97 79.9 81.6 83.8
27/03/2022 06:06:27 66.57 66.19 71.5 77.7 80.1 82.4 71.61 71.65 78.97 79.9 81.6 83.8
27/03/2022 06:06:28 67.17 67.12 71.5 77.7 80.1 82.4 72.6 72.32 78.97 79.8 81.6 83.8
27/03/2022 06:06:29 66.6 66.88 71.5 77.6 80.1 82.4 72.81 72.64 78.97 79.8 81.5 83.8
27/03/2022 06:06:30 73.73 72.94 72.94 77.6 80.1 82.4 75.78 75.28 78.97 79.8 81.5 83.8
27/03/2022 06:06:31 67.3 72.2 72.94 77.6 80.1 82.4 72.53 74.78 78.97 79.8 81.5 83.8
27/03/2022 06:06:32 66.5 69.9 72.94 77.5 80.1 82.4 72.29 73.55 78.97 79.7 81.5 83.8
27/03/2022 06:06:33 66.42 68.27 72.94 77.5 80.1 82.4 72.97 73.3 78.97 79.7 81.5 83.8
27/03/2022 06:06:34 66.62 67.12 72.94 77.5 80.1 82.4 73.75 73.82 78.97 79.7 81.5 83.8
27/03/2022 06:06:35 71.67 70.34 72.94 77.4 80.1 82.4 78.69 77.92 78.97 79.7 81.5 83.8
27/03/2022 06:06:36 65.56 70.19 72.94 77.4 80.1 82.4 72.57 77.6 78.97 79.6 81.5 83.8
27/03/2022 06:06:37 68.13 68.5 72.94 77.3 80.1 82.4 72.29 75.07 78.97 79.6 81.5 83.8
27/03/2022 06:06:38 65.39 68.47 72.94 77 80.1 82.4 71.6 73.69 78.97 79.4 81.5 83.8
27/03/2022 06:06:39 67.56 67.62 72.94 77 80.1 82.4 73.08 73.06 78.97 79.4 81.5 83.8
27/03/2022 06:06:40 67.74 68.15 72.94 77 80.1 82.4 72.79 73.12 78.97 79.4 81.5 83.8
27/03/2022 06:06:41 64.53 67.63 72.94 77 80.1 82.4 71.5 72.86 78.97 79.4 81.5 83.8
27/03/2022 06:06:42 71.36 70.76 72.94 76.6 80.1 82.4 75.13 74.83 77.92 79.2 81.5 83.8
27/03/2022 06:06:43 65.81 70.31 72.94 76.3 80.1 82.4 71.97 74.44 77.92 79 81.5 83.8
27/03/2022 06:06:44 66.33 68.12 72.94 76.3 80.1 82.4 72.06 73.1 77.92 78.9 81.5 83.8
27/03/2022 06:06:45 69.8 69.48 72.94 76.2 80.1 82.4 73.5 73.5 77.92 78.9 81.5 83.7
27/03/2022 06:06:46 74.13 73.7 73.7 76.2 80.1 82.4 75.76 75.31 77.92 78.9 81.5 83.7
27/03/2022 06:06:47 65.43 72.45 73.7 76.2 80.1 82.4 72.64 74.78 77.92 78.9 81.5 83.7
27/03/2022 06:06:48 65.75 69.5 73.7 76.1 80.1 82.4 72.41 73.8 77.92 78.9 81.5 83.7
27/03/2022 06:06:49 67.59 68.04 73.7 76.1 80.1 82.4 73.01 73.25 77.92 78.8 81.5 83.7
27/03/2022 06:06:50 70.27 69.95 73.7 75.8 80.1 82.4 75.14 74.61 77.92 78.7 81.5 83.7
27/03/2022 06:06:51 68.97 69.69 73.7 75.7 80.1 82.4 73.92 74.6 77.92 78.6 81.5 83.7
27/03/2022 06:06:52 77.7 77.21 77.21 75.7 80.1 82.4 79.94 79.55 79.55 78.6 81.5 83.7
27/03/2022 06:06:53 70.35 76.79 77.21 75.7 80.1 82.4 75.28 79.17 79.55 78.6 81.5 83.7
27/03/2022 06:06:54 68.88 73.78 77.21 75.7 80.1 82.4 74.12 77.04 79.55 78.6 81.5 83.7
27/03/2022 06:06:55 66.02 71.23 77.21 75.7 80.1 82.4 72.36 75.37 79.55 78.6 81.5 83.7
27/03/2022 06:06:56 65.44 68.69 77.21 75.6 80.1 82.4 71.72 73.65 79.55 78.6 81.5 83.7
27/03/2022 06:06:57 65.82 67.04 77.21 75.6 80.1 82.4 72.06 72.64 79.55 78.6 81.5 83.7
27/03/2022 06:06:58 65.93 66.66 77.21 75.5 80 82.4 72.02 72.53 79.55 78.5 81.5 83.7
27/03/2022 06:06:59 69.1 68.42 77.21 75.5 80 82.4 74.4 73.9 79.55 78.5 81.5 83.7
27/03/2022 06:07:00 64.97 67.66 77.21 75.5 80 82.4 71.35 73.33 79.55 78.5 81.5 83.7
27/03/2022 06:07:01 69.22 68.46 77.21 75.5 80 82.4 73.92 73.48 79.55 78.5 81.5 83.7
27/03/2022 06:07:02 66.12 68.68 77.21 75.5 80 82.4 72.65 73.79 79.55 78.5 81.5 83.7
27/03/2022 06:07:03 72.47 72.05 77.21 75.4 80 82.4 75.85 75.34 79.55 78.5 81.5 83.7
27/03/2022 06:07:04 79.81 79.23 79.23 75.5 80 82.4 80.78 80.19 80.19 78.5 81.5 83.7
27/03/2022 06:07:05 77.23 78.54 79.23 75.5 80.1 82.4 79.16 79.93 80.19 78.5 81.5 83.7
27/03/2022 06:07:06 84.29 83.12 83.12 75.6 80.1 82.4 85.73 84.46 84.46 78.6 81.5 83.7
27/03/2022 06:07:07 81.99 83.63 83.63 75.6 80.1 82.4 83.89 84.87 84.87 78.6 81.5 83.7
27/03/2022 06:07:08 70.1 82.28 83.63 75.6 80.1 82.4 75.02 83.91 84.87 78.6 81.5 83.7
27/03/2022 06:07:09 65.74 78.39 83.63 75.6 80.1 82.4 73.34 80.4 84.87 78.6 81.5 83.7
27/03/2022 06:07:10 65.49 74.54 83.63 75.6 80.1 82.4 72.33 77.38 84.87 78.6 81.5 83.7
27/03/2022 06:07:11 83.55 82.86 83.63 75.6 80.1 82.4 98.07 97.47 97.47 79.7 81.7 83.8
27/03/2022 06:07:12 77.57 81.01 83.63 75.6 80.1 82.4 79.5 95.31 97.47 79.7 81.7 83.8
27/03/2022 06:07:13 78.95 80.12 83.63 75.6 80.1 82.4 80.7 91.26 97.47 79.7 81.7 83.8
27/03/2022 06:07:14 84.27 83.71 83.71 75.7 80.1 82.4 84.99 87.54 97.47 79.7 81.7 83.8
27/03/2022 06:07:15 81.65 84.56 84.56 75.7 80.1 82.4 82.79 86.92 97.47 79.8 81.7 83.8
27/03/2022 06:07:16 71.46 81.55 84.56 75.7 80.1 82.4 74.45 83.9 97.47 79.8 81.7 83.7
27/03/2022 06:07:17 74.3 78.72 84.56 75.7 80.1 82.4 76.62 80.83 97.47 79.7 81.7 83.7
27/03/2022 06:07:18 66.63 75.85 84.56 75.7 80.1 82.4 73.2 78.4 97.47 79.7 81.7 83.7
27/03/2022 06:07:19 76.77 76.24 84.56 75.7 80.1 82.4 79.21 78.68 97.47 79.7 81.7 83.7
27/03/2022 06:07:20 76.65 77.25 84.56 75.7 80.1 82.4 79.24 79.63 97.47 79.7 81.7 83.7
27/03/2022 06:07:21 72.26 76.16 84.56 75.6 80.1 82.4 76.45 78.67 97.47 79.7 81.7 83.7
27/03/2022 06:07:22 75.28 75.54 84.56 75.6 80.1 82.4 77.63 78.03 97.47 79.7 81.7 83.7
27/03/2022 06:07:23 72.29 75.65 84.56 75.6 80.1 82.4 75.51 78.2 97.47 79.7 81.7 83.7
27/03/2022 06:07:24 72.93 73.9 84.56 75.6 80.1 82.4 76.51 77.02 97.47 79.7 81.7 83.7
27/03/2022 06:07:25 70.98 73.99 84.56 75.7 80.1 82.3 74.92 77.06 97.47 79.7 81.7 83.7
27/03/2022 06:07:26 67.23 71.25 84.56 75.6 80.1 82.3 71.95 75.13 97.47 79.7 81.7 83.7
27/03/2022 06:07:27 64.8 69.21 84.56 75.6 80.1 82.3 71.27 73.42 97.47 79.7 81.7 83.7
27/03/2022 06:07:28 64.86 66.98 84.56 75.6 80.1 82.3 71.51 72.18 97.47 79.7 81.7 83.7
27/03/2022 06:07:29 68.17 67.65 84.56 75.6 80 82.3 72.83 72.65 97.47 79.7 81.7 83.7
27/03/2022 06:07:30 66.21 67.51 84.56 75.6 80 82.3 72.59 72.73 97.47 79.7 81.7 83.7
27/03/2022 06:07:31 65.01 66.94 84.56 75.6 80 82.3 72.88 73.25 97.47 79.7 81.7 83.7
27/03/2022 06:07:32 64.65 65.79 84.56 75.5 80 82.3 71.18 72.68 97.47 79.6 81.7 83.7
27/03/2022 06:07:33 64.43 65.12 84.56 75.5 80 82.3 72.59 72.7 97.47 79.6 81.7 83.7
27/03/2022 06:07:34 66.32 65.91 84.56 75.4 80 82.3 71.96 72.2 97.47 79.5 81.7 83.7
27/03/2022 06:07:35 65.21 65.57 84.56 75.4 80 82.3 72.73 72.83 97.47 79.5 81.7 83.7
27/03/2022 06:07:36 65.43 65.53 84.56 75.4 80 82.3 72.24 72.49 97.47 79.5 81.7 83.7
27/03/2022 06:07:37 72.85 72.41 84.56 75.4 80 82.3 76.15 75.8 97.47 79.5 81.7 83.7
27/03/2022 06:07:38 74.75 74.88 84.56 75.4 80 82.3 78.28 78.16 97.47 79.5 81.7 83.7
27/03/2022 06:07:39 68.47 74.37 84.56 75.4 80 82.3 72.64 77.72 97.47 79.5 81.7 83.7
27/03/2022 06:07:40 76.03 75.83 84.56 75.4 80 82.3 78.84 78.66 97.47 79.5 81.7 83.7
27/03/2022 06:07:41 81.36 81.11 84.56 74.7 80 82.3 82.88 82.67 95.31 79.2 81.7 83.7
27/03/2022 06:07:42 69.07 78.85 84.56 74.6 80 82.3 73.63 80.8 91.26 79.2 81.7 83.7
27/03/2022 06:07:43 69.01 75.36 84.56 74.5 80 82.3 73.97 77.75 87.54 79.2 81.7 83.7
27/03/2022 06:07:44 66.06 72.44 84.56 74.5 80 82.3 71.7 75.69 86.92 79.2 81.7 83.7
27/03/2022 06:07:45 71.98 72.12 81.55 74.5 80 82.3 74.32 74.55 83.9 79.2 81.6 83.7
27/03/2022 06:07:46 68.57 71.97 81.11 74.5 80 82.3 73.98 74.58 82.67 79.2 81.6 83.7
27/03/2022 06:07:47 74.21 74.22 81.11 74.5 80 82.3 77.96 77.75 82.67 79.2 81.6 83.7
27/03/2022 06:07:48 71.96 72.78 81.11 74.5 80 82.3 74.67 75.96 82.67 79.2 81.6 83.7
27/03/2022 06:07:49 72.54 73.25 81.11 74.6 80 82.3 74.89 75.81 82.67 79.2 81.6 83.7
27/03/2022 06:07:50 76.36 76.17 81.11 74.6 80 82.3 77.92 77.78 82.67 79.2 81.6 83.7
27/03/2022 06:07:51 67.45 75.7 81.11 74.6 80 82.3 72.61 77.29 82.67 79.2 81.6 83.7
27/03/2022 06:07:52 66.46 72.33 81.11 74.6 80 82.2 73.35 75.09 82.67 79.2 81.6 83.6
27/03/2022 06:07:53 101.34 100.34 100.34 78.7 80.6 82.3 99.04 98.02 98.02 80.4 81.8 83.7
27/03/2022 06:07:54 93.8 100.45 100.45 79.1 80.7 82.3 91.63 98.14 98.14 80.6 81.9 83.7
27/03/2022 06:07:55 66.7 97.04 100.45 79.1 80.7 82.3 72.44 94.76 98.14 80.6 81.9 83.7
27/03/2022 06:07:56 69.51 92.8 100.45 79.1 80.7 82.3 73.21 90.56 98.14 80.6 81.9 83.7
27/03/2022 06:07:57 67.5 88.6 100.45 79.1 80.7 82.3 73.44 86.46 98.14 80.6 81.9 83.7
27/03/2022 06:07:58 68.23 84.41 100.45 79.1 80.7 82.3 74.19 82.55 98.14 80.6 81.9 83.7
27/03/2022 06:07:59 73.87 80.31 100.45 79.1 80.7 82.3 75.51 79.24 98.14 80.6 81.9 83.7
27/03/2022 06:08:00 65.12 77.35 100.45 79.1 80.7 82.3 71.94 77.2 98.14 80.6 81.9 83.7
27/03/2022 06:08:01 78.18 78.4 100.45 79.2 80.7 82.3 78.81 78.8 98.14 80.6 81.9 83.7
27/03/2022 06:08:02 67.34 75.94 100.45 79.2 80.7 82.3 71.96 76.85 98.14 80.6 81.9 83.6
27/03/2022 06:08:03 77.13 76.64 100.45 79.2 80.7 82.3 76.42 76.26 98.14 80.6 81.9 83.6
27/03/2022 06:08:04 75.56 76.68 100.45 79.1 80.7 82.3 77.44 77.69 98.14 80.6 81.9 83.6
27/03/2022 06:08:05 87.02 85.15 100.45 79.2 80.7 82.3 87.85 86.55 98.14 80.7 81.9 83.7
27/03/2022 06:08:06 81.38 84.8 100.45 79.2 80.7 82.3 82.27 86.63 98.14 80.7 81.9 83.7
27/03/2022 06:08:07 74.2 82.79 100.45 79.2 80.7 82.3 78.92 84.17 98.14 80.7 81.9 83.7
27/03/2022 06:08:08 78.38 79.76 100.45 79.2 80.7 82.3 80.89 82.22 98.14 80.7 81.9 83.7
27/03/2022 06:08:09 77.32 79.27 100.45 79.3 80.7 82.3 79.41 81.54 98.14 80.7 81.9 83.7
27/03/2022 06:08:10 73.7 78.61 100.45 79.3 80.7 82.3 78.34 80.76 98.14 80.7 81.9 83.7
27/03/2022 06:08:11 73.81 76.25 100.45 79.3 80.7 82.3 77.56 79.54 98.14 80.7 81.9 83.7
27/03/2022 06:08:12 76.98 77.08 100.45 79.3 80.7 82.3 78.78 79.19 98.14 80.7 81.9 83.7
27/03/2022 06:08:13 83.04 82.11 100.45 79.3 80.7 82.3 83.81 83.03 98.14 80.8 81.9 83.7
27/03/2022 06:08:14 74.82 81.22 100.45 79.3 80.7 82.3 78.07 82.3 98.14 80.8 81.9 83.7
27/03/2022 06:08:15 71.62 78.44 100.45 79.3 80.7 82.3 75.26 80.19 98.14 80.8 81.9 83.7
27/03/2022 06:08:16 84.01 83.72 100.45 79.3 80.7 82.3 82.77 82.78 98.14 80.8 81.9 83.7
27/03/2022 06:08:17 77.77 81.73 100.45 79.3 80.7 82.3 79.71 80.98 98.14 80.8 81.9 83.7
27/03/2022 06:08:18 83.52 83.24 100.45 79.4 80.7 82.3 83.2 82.95 98.14 80.8 81.9 83.7
27/03/2022 06:08:19 72.77 82.77 100.45 79.4 80.7 82.3 75.37 82.47 98.14 80.8 81.9 83.7
27/03/2022 06:08:20 78.95 79.53 100.45 79.3 80.7 82.3 79.76 80.04 98.14 80.8 81.9 83.7
27/03/2022 06:08:21 73.61 79.69 100.45 79.3 80.7 82.3 76.03 80.1 98.14 80.8 81.9 83.7
27/03/2022 06:08:22 74.71 76.51 100.45 79.3 80.7 82.3 77.33 78.04 98.14 80.8 81.9 83.7
27/03/2022 06:08:23 69.3 76.14 100.45 79.3 80.7 82.3 74.04 78.05 98.14 80.8 81.9 83.6
27/03/2022 06:08:24 75.39 75.32 97.04 79.3 80.7 82.3 78.49 78.26 94.76 80.8 81.9 83.6
27/03/2022 06:08:25 79.82 79.28 92.8 79.4 80.7 82.3 81.16 80.82 90.56 80.8 81.9 83.6
27/03/2022 06:08:26 79.76 80.97 88.6 79.4 80.7 82.3 80.84 82.1 86.63 80.8 81.9 83.6
27/03/2022 06:08:27 75.91 78.83 85.15 79.4 80.7 82.3 79.1 80.37 86.63 80.8 81.9 83.6
27/03/2022 06:08:28 70.05 77.1 85.15 79.4 80.7 82.3 74.07 79.43 86.63 80.8 81.9 83.6
27/03/2022 06:08:29 79.92 78.93 85.15 79.4 80.7 82.3 83.23 82.04 86.63 80.8 81.9 83.6
27/03/2022 06:08:30 85.61 84.18 85.15 79.4 80.7 82.3 86.4 85.41 86.63 80.9 81.9 83.6
27/03/2022 06:08:31 82.35 84.68 85.15 79.5 80.7 82.3 85.53 86.44 86.63 80.9 81.9 83.6
27/03/2022 06:08:32 80.48 83.53 85.15 79.5 80.7 82.3 82.71 85.76 86.63 80.9 81.9 83.6
27/03/2022 06:08:33 79.42 81.71 85.15 79.5 80.7 82.3 78.81 83.11 86.63 80.9 81.9 83.6
27/03/2022 06:08:34 74.61 79.63 85.15 79.5 80.7 82.3 79.45 81.67 86.63 80.9 81.9 83.6
27/03/2022 06:08:35 74.64 77.05 84.8 79.5 80.7 82.3 76.77 79.66 86.63 80.9 81.9 83.6
27/03/2022 06:08:36 79.05 78.79 84.68 79.5 80.7 82.3 79.98 79.64 86.44 81 81.9 83.6
27/03/2022 06:08:37 73.89 77.89 84.68 79.5 80.7 82.3 77.63 79.34 86.44 81 81.9 83.6
27/03/2022 06:08:38 73.91 76.1 84.68 79.5 80.7 82.3 75.61 78.21 86.44 81 81.9 83.6
27/03/2022 06:08:39 67.1 74.37 84.68 79.5 80.7 82.3 73.09 76.61 86.44 81 81.9 83.6
27/03/2022 06:08:40 70.66 71.66 84.68 79.5 80.7 82.3 73.69 74.71 86.44 81 81.9 83.6
27/03/2022 06:08:41 81.02 80.12 84.68 79.5 80.7 82.3 87.03 86.14 86.44 81 81.9 83.6
27/03/2022 06:08:42 74.62 78.79 84.68 79.5 80.7 82.3 76.98 84.79 86.44 81 81.9 83.6
27/03/2022 06:08:43 71.85 76.9 84.68 79.6 80.7 82.3 74.47 81.71 86.44 81 81.9 83.6
27/03/2022 06:08:44 76.28 76.55 84.68 79.5 80.7 82.3 76.86 78.67 86.44 80.9 81.9 83.6
27/03/2022 06:08:45 72.82 75.32 84.68 79.5 80.7 82.3 75.01 77.45 86.44 80.9 81.9 83.6
27/03/2022 06:08:46 72.47 73.91 84.68 79.5 80.7 82.3 74.95 76.11 86.44 80.9 81.9 83.6
27/03/2022 06:08:47 72.72 73.27 84.68 79.5 80.6 82.3 75.01 75.48 86.44 80.9 81.9 83.6
27/03/2022 06:08:48 71.71 72.73 84.68 79.5 80.6 82.3 74.35 75.14 86.44 80.8 81.8 83.6
27/03/2022 06:08:49 72.84 72.72 84.68 79.5 80.6 82.3 76.54 76.28 86.44 80.8 81.8 83.6
27/03/2022 06:08:50 73.78 73.69 84.68 79.5 80.6 82.3 76.34 76.4 86.44 80.8 81.8 83.6
27/03/2022 06:08:51 72.61 73.69 84.68 79.4 80.6 82.3 75.77 76.42 86.44 80.6 81.8 83.6
27/03/2022 06:08:52 71.99 73 84.68 79.4 80.6 82.3 75.21 76.02 86.44 80.5 81.8 83.6
27/03/2022 06:08:53 72.3 72.5 84.68 79.4 80.5 82.3 74.79 75.56 86.44 80.5 81.7 83.6
27/03/2022 06:08:54 92.12 90.48 90.48 79.7 80.6 82.3 93.56 91.68 91.68 80.8 81.8 83.6
27/03/2022 06:08:55 75.62 90.3 90.48 79.7 80.6 82.3 77.29 91.49 91.68 80.8 81.8 83.6
27/03/2022 06:08:56 73.41 86.24 90.48 79.7 80.6 82.3 85.23 88.27 91.68 80.8 81.8 83.6
27/03/2022 06:08:57 81.54 83.05 90.48 79.7 80.6 82.3 83.97 85.97 91.68 80.8 81.8 83.6
27/03/2022 06:08:58 76.04 81.74 90.48 79.7 80.6 82.3 77.36 84.6 91.68 80.8 81.8 83.6
27/03/2022 06:08:59 77.55 79.12 90.48 79.7 80.6 82.3 80.33 81.54 91.68 80.8 81.8 83.6
27/03/2022 06:09:00 84.82 84.5 90.48 79.7 80.6 82.3 86.26 86.15 91.68 80.8 81.8 83.6
27/03/2022 06:09:01 70.55 82.18 90.48 79.7 80.5 82.3 73.6 83.91 91.68 80.8 81.8 83.6
27/03/2022 06:09:02 72.63 78.39 90.48 79.7 80.5 82.3 78.47 80.59 91.68 80.8 81.8 83.6
27/03/2022 06:09:03 71.95 75.66 90.48 79.7 80.5 82.3 74.68 79.01 91.68 80.7 81.8 83.6
27/03/2022 06:09:04 82.8 81.9 90.48 79.7 80.5 82.3 86.59 85.55 91.68 80.7 81.8 83.6
27/03/2022 06:09:05 83 84.51 90.48 79.7 80.5 82.3 84.72 87.14 91.68 80.8 81.8 83.6
27/03/2022 06:09:06 72.66 81.42 90.48 79.7 80.5 82.3 77.85 84.13 91.68 80.8 81.8 83.6
27/03/2022 06:09:07 72.04 78.14 90.48 79.7 80.5 82.3 74.75 81.5 91.68 80.8 81.8 83.6
27/03/2022 06:09:08 73.38 75.52 90.48 79.7 80.5 82.3 75.83 78.63 91.68 80.8 81.8 83.6
27/03/2022 06:09:09 84.88 83.84 90.48 79.8 80.5 82.3 87.62 86.65 91.68 80.8 81.8 83.6
27/03/2022 06:09:10 74.04 83.69 90.48 79.8 80.5 82.3 76.76 86.48 91.68 80.8 81.8 83.6
27/03/2022 06:09:11 70.71 80.07 90.48 79.8 80.5 82.3 74.16 82.86 91.68 80.8 81.8 83.6
27/03/2022 06:09:12 73.51 76.59 90.48 79.8 80.5 82.3 76.12 79.5 91.68 80.8 81.8 83.6
27/03/2022 06:09:13 77.86 77.75 90.48 79.8 80.5 82.3 78.44 78.96 91.68 80.8 81.8 83.6
27/03/2022 06:09:14 72.39 76.45 90.48 79.6 80.5 82.3 75.28 77.85 91.68 80.7 81.8 83.6
27/03/2022 06:09:15 69.77 74.32 90.48 79.6 80.5 82.3 73.57 76.36 91.68 80.7 81.8 83.6
27/03/2022 06:09:16 95.79 94.89 94.89 80.2 80.6 82.3 96.77 95.85 95.85 81.3 81.9 83.7
27/03/2022 06:09:17 94.24 95.8 95.8 80.6 80.7 82.3 94.71 96.48 96.48 81.6 82 83.7
27/03/2022 06:09:18 88.95 93.04 95.8 80.7 80.8 82.3 91.22 94.36 96.48 81.7 82.1 83.7
27/03/2022 06:09:19 98.12 97.61 97.61 81.4 81 82.4 98.21 97.79 97.79 82.3 82.3 83.7
27/03/2022 06:09:20 93.51 96.67 97.61 81.6 81.1 82.4 94.46 96.9 97.79 82.5 82.3 83.7
27/03/2022 06:09:21 87.03 95.33 97.61 81.7 81.1 82.4 89.22 95.87 97.79 82.6 82.4 83.7
27/03/2022 06:09:22 80.33 91.91 97.61 81.7 81.1 82.4 82.5 92.8 97.79 82.6 82.3 83.7
27/03/2022 06:09:23 88.08 89.7 97.61 81.7 81.1 82.4 91.38 92.06 97.79 82.7 82.4 83.7
27/03/2022 06:09:24 85.04 87.49 97.61 81.8 81.1 82.4 86.11 89.91 97.79 82.8 82.4 83.7
27/03/2022 06:09:25 77.97 86.73 97.61 81.8 81.1 82.4 79.79 88.44 97.79 82.8 82.4 83.7
27/03/2022 06:09:26 74.69 83.16 97.61 81.8 81.1 82.4 76.42 84.87 97.79 82.8 82.4 83.7
27/03/2022 06:09:27 89.32 88.31 97.61 81.9 81.2 82.4 92.24 91.04 97.79 82.9 82.4 83.7
27/03/2022 06:09:28 72.58 88.09 97.61 81.9 81.1 82.4 75.52 90.8 97.79 82.9 82.4 83.7
27/03/2022 06:09:29 72.38 84.02 97.61 81.9 81.1 82.4 75.17 86.74 97.79 82.9 82.4 83.7
27/03/2022 06:09:30 85.22 84.14 97.61 81.9 81.2 82.4 86.7 85.89 97.79 82.9 82.4 83.8
27/03/2022 06:09:31 89.34 89.02 97.61 82 81.2 82.4 90.82 90.37 97.79 83 82.5 83.8
27/03/2022 06:09:32 88.92 88.78 97.61 82 81.2 82.4 90.08 89.94 97.79 83.1 82.5 83.8
27/03/2022 06:09:33 81.22 88.79 97.61 82 81.2 82.4 82.54 89.97 97.79 83.1 82.5 83.8
27/03/2022 06:09:34 76.29 85.47 97.61 82 81.2 82.4 78.72 86.66 97.79 83.1 82.5 83.8
27/03/2022 06:09:35 77.97 81.95 97.61 82 81.2 82.4 79.08 83.32 97.79 83.1 82.5 83.8
27/03/2022 06:09:36 76.05 79.63 97.61 82 81.2 82.4 78.14 80.93 97.79 83.1 82.5 83.7
27/03/2022 06:09:37 81.57 81.05 97.61 82 81.2 82.4 85.44 84.58 97.79 83.1 82.5 83.7
27/03/2022 06:09:38 75.52 81.01 97.61 82 81.2 82.4 78.7 84.51 97.79 83.1 82.5 83.7
27/03/2022 06:09:39 69.86 78.43 97.61 82 81.2 82.4 73.1 81.81 97.79 83.1 82.5 83.7
27/03/2022 06:09:40 68.83 75.09 97.61 82 81.2 82.4 75.85 78.45 97.79 83.1 82.5 83.7
27/03/2022 06:09:41 68.28 72.18 97.61 82 81.2 82.4 73.49 77.38 97.79 83.1 82.5 83.7
27/03/2022 06:09:42 72.64 72.5 97.61 82 81.2 82.4 76.28 76.57 97.79 83.1 82.5 83.7
27/03/2022 06:09:43 83.1 82.52 97.61 82.1 81.2 82.4 84.64 84.06 97.79 83.1 82.5 83.7
27/03/2022 06:09:44 80.1 83.42 97.61 82.1 81.2 82.4 83.61 85.61 97.79 83.1 82.5 83.7
27/03/2022 06:09:45 82.56 83.11 97.61 82.1 81.2 82.4 83.24 84.15 97.79 83.1 82.5 83.7
27/03/2022 06:09:46 79.34 83.76 97.61 82.1 81.2 82.4 81.22 84.91 97.79 83.1 82.5 83.7
27/03/2022 06:09:47 84.55 84.01 97.61 82.1 81.2 82.4 86.01 85.35 97.79 83.1 82.5 83.7
27/03/2022 06:09:48 89.48 89.04 97.61 82.2 81.3 82.4 91.72 91.24 97.79 83.2 82.6 83.7
27/03/2022 06:09:49 75.52 88.98 96.67 82.2 81.3 82.4 78.29 91.18 96.9 83.2 82.6 83.7
27/03/2022 06:09:50 66.53 84.96 95.33 82.2 81.3 82.4 71.79 87.21 95.87 83.2 82.5 83.7
27/03/2022 06:09:51 78.23 80.82 91.91 82.2 81.3 82.4 79.67 83.16 92.8 83.2 82.5 83.7
27/03/2022 06:09:52 73.38 79.94 89.7 82.2 81.3 82.4 75.67 81.74 92.06 83.2 82.5 83.7
27/03/2022 06:09:53 82.27 81.18 89.04 82.2 81.3 82.4 84.03 83.07 91.24 83.2 82.5 83.7
27/03/2022 06:09:54 81.07 82.19 89.04 82.2 81.3 82.4 83.05 84.1 91.24 83.3 82.5 83.7
27/03/2022 06:09:55 90.89 89.95 89.95 82.3 81.3 82.4 92.1 91.14 91.24 83.4 82.6 83.7
27/03/2022 06:09:56 83.44 90.3 90.3 82.3 81.3 82.4 85.5 91.6 91.6 83.4 82.6 83.7
27/03/2022 06:09:57 84.54 87.03 90.3 82.3 81.3 82.4 86.08 88.32 91.6 83.4 82.6 83.7
27/03/2022 06:09:58 87.79 88.28 90.3 82.4 81.3 82.4 89.12 89.63 91.6 83.5 82.6 83.7
27/03/2022 06:09:59 84.57 86.77 90.3 82.4 81.4 82.4 86.17 88.27 91.6 83.5 82.6 83.7
27/03/2022 06:10:00 86.76 86.93 90.3 82.5 81.4 82.4 89.73 89.4 91.6 83.5 82.7 83.8
27/03/2022 06:10:01 80.69 85.99 90.3 82.5 81.4 82.4 82.75 88.57 91.6 83.6 82.7 83.7
27/03/2022 06:10:02 82.86 83.67 90.3 82.5 81.4 82.4 87.05 87.17 91.6 83.6 82.7 83.8
27/03/2022 06:10:03 86.72 86.33 90.3 82.5 81.4 82.4 88.74 88.57 91.6 83.6 82.7 83.8
27/03/2022 06:10:04 87.6 87.86 90.3 82.6 81.4 82.4 93.51 92.98 92.98 83.8 82.7 83.8
27/03/2022 06:10:05 92.68 92.65 92.65 82.7 81.5 82.4 94.65 95.4 95.4 83.9 82.8 83.8
27/03/2022 06:10:06 84.23 90.97 92.65 82.7 81.5 82.4 86.62 93.61 95.4 84 82.8 83.8
27/03/2022 06:10:07 84.66 88.22 92.65 82.7 81.5 82.4 86.38 90.52 95.4 84 82.8 83.8
27/03/2022 06:10:08 83.6 85.77 92.65 82.8 81.5 82.4 88.02 88.65 95.4 84 82.8 83.8
27/03/2022 06:10:09 85.1 85.7 92.65 82.8 81.5 82.4 87.34 88.49 95.4 84.1 82.9 83.8
27/03/2022 06:10:10 83.45 85.85 92.65 82.8 81.5 82.4 87.41 88.82 95.4 84.1 82.9 83.8
27/03/2022 06:10:11 93.56 92.94 92.94 83 81.6 82.4 97.89 97.23 97.23 84.4 83 83.8
27/03/2022 06:10:12 91.77 94.46 94.46 83.1 81.6 82.4 96.22 98.84 98.84 84.6 83.1 83.8
27/03/2022 06:10:13 87.35 91.32 94.46 83.1 81.6 82.4 91.91 95.72 98.84 84.7 83.2 83.8
27/03/2022 06:10:14 95.38 95.34 95.34 83.4 81.6 82.4 96.65 97.31 98.84 84.9 83.2 83.8
27/03/2022 06:10:15 85.32 93.23 95.34 83.4 81.6 82.4 87.21 95.14 98.84 84.9 83.2 83.8
27/03/2022 06:10:16 73.88 89.4 95.34 83.4 81.6 82.4 76.88 91.35 98.84 84.9 83.2 83.8
27/03/2022 06:10:17 79.57 85.4 95.34 83.4 81.6 82.4 81.74 87.38 98.84 85 83.2 83.8
27/03/2022 06:10:18 84.09 84.68 95.34 83.4 81.6 82.4 86.71 87.04 98.84 85 83.2 83.8
27/03/2022 06:10:19 87.59 87.2 95.34 83.4 81.6 82.4 92.37 91.58 98.84 85.1 83.2 83.9
27/03/2022 06:10:20 81.61 86.63 95.34 83.4 81.6 82.4 88.75 91.18 98.84 85.1 83.2 83.9
27/03/2022 06:10:21 90.05 89.9 95.34 83.5 81.6 82.4 96.97 96.64 98.84 85.3 83.3 83.9
27/03/2022 06:10:22 69.14 87.41 95.34 83.5 81.6 82.4 73.73 94.09 98.84 85.3 83.3 83.9
27/03/2022 06:10:23 86.23 86.43 95.34 83.5 81.6 82.4 87.99 89.92 98.84 85.3 83.3 83.9
27/03/2022 06:10:24 82.96 86.65 95.34 83.5 81.6 82.4 87.12 89.75 98.84 85.3 83.3 83.9
27/03/2022 06:10:25 71.77 84.53 95.34 83.5 81.6 82.4 77.42 88.25 98.84 85.4 83.3 83.9
27/03/2022 06:10:26 70.13 80.57 95.34 83.5 81.6 82.4 74.69 84.46 98.84 85.4 83.3 83.9
27/03/2022 06:10:27 77.38 78 95.34 83.6 81.6 82.4 79.41 81.02 98.84 85.4 83.3 83.9
27/03/2022 06:10:28 81.34 81.26 95.34 83.6 81.5 82.4 88.22 87.67 98.84 85.4 83.3 83.9
27/03/2022 06:10:29 87.5 86.9 95.34 83.6 81.5 82.4 93.33 92.87 98.84 85.5 83.3 83.9
27/03/2022 06:10:30 86.31 88.52 95.34 83.6 81.6 82.4 93.05 94.92 98.84 85.5 83.4 83.9
27/03/2022 06:10:31 67.04 85.74 95.34 83.6 81.6 82.4 75.55 92.13 98.84 85.6 83.4 83.9
27/03/2022 06:10:32 68.36 81.59 95.34 83.6 81.6 82.4 75.6 88.03 98.84 85.6 83.4 83.9
27/03/2022 06:10:33 69.93 77.68 95.34 83.6 81.6 82.4 74.63 84.23 98.84 85.6 83.4 83.9
27/03/2022 06:10:34 71.43 74.53 95.34 83.6 81.6 82.4 74.44 80.71 98.84 85.6 83.4 83.9
27/03/2022 06:10:35 74.16 74.64 95.34 83.6 81.6 82.4 76.01 78.04 98.84 85.6 83.4 83.9
27/03/2022 06:10:36 70.23 73.6 95.34 83.6 81.6 82.4 74.14 76.77 98.84 85.5 83.4 83.9
27/03/2022 06:10:37 69.12 71.71 95.34 83.6 81.6 82.4 73.49 75.29 98.84 85.5 83.4 83.9
27/03/2022 06:10:38 66.1 70.15 95.34 83.6 81.5 82.4 72.31 74.2 98.84 85.5 83.4 83.9
27/03/2022 06:10:39 68.22 68.48 95.34 83.6 81.5 82.4 73.13 73.32 98.84 85.5 83.4 83.9
27/03/2022 06:10:40 67.03 68.32 95.34 83.6 81.5 82.4 73.13 73.32 98.84 85.5 83.4 83.9
27/03/2022 06:10:41 71.55 71.07 95.34 83.6 81.5 82.4 78.18 77.5 98.84 85.5 83.4 83.9
27/03/2022 06:10:42 68.8 70.33 95.34 83.6 81.5 82.4 73.31 76.89 97.31 85.5 83.4 83.9
27/03/2022 06:10:43 67.43 69.58 95.34 83.6 81.5 82.4 72.87 75.03 97.31 85.5 83.4 83.9
27/03/2022 06:10:44 67.51 68.48 93.23 83.6 81.5 82.4 73.24 74.04 96.64 85.5 83.4 83.9
27/03/2022 06:10:45 66.82 68.33 89.9 83.6 81.5 82.4 72.31 73.56 96.64 85.5 83.3 83.9
27/03/2022 06:10:46 65.38 67.01 89.9 83.6 81.5 82.4 71.71 72.63 96.64 85.5 83.3 83.9
27/03/2022 06:10:47 73.73 72.42 89.9 83.6 81.4 82.4 75.96 75.09 96.64 85.5 83.3 83.9
27/03/2022 06:10:48 69.48 72.66 89.9 83.6 81.4 82.4 73.69 75.35 96.64 85.5 83.3 83.9
27/03/2022 06:10:49 74.13 73.23 89.9 83.6 81.4 82.4 76.4 75.74 96.64 85.6 83.3 83.9
27/03/2022 06:10:50 79.62 79 89.9 83.6 81.4 82.4 79.04 78.59 96.64 85.6 83.3 83.9
27/03/2022 06:10:51 69.9 76.99 88.52 83.6 81.4 82.4 73.7 77.31 94.92 85.5 83.3 83.9
27/03/2022 06:10:52 68 73.86 88.52 83.6 81.4 82.4 73.21 75.32 94.92 85.5 83.3 83.9
27/03/2022 06:10:53 72.68 72.48 88.52 83.6 81.4 82.4 75.53 75.22 94.92 85.5 83.3 83.9
27/03/2022 06:10:54 67.17 71.94 88.52 83.6 81.4 82.4 72.87 74.87 94.92 85.5 83.3 83.9
27/03/2022 06:10:55 65.64 69.51 88.52 83.6 81.4 82.4 72.17 73.69 94.92 85.5 83.3 83.9
27/03/2022 06:10:56 66.32 67.48 88.52 83.6 81.3 82.4 71.85 72.78 94.92 85.5 83.2 83.9
27/03/2022 06:10:57 73.67 72.81 88.52 83.6 81.3 82.4 75.53 74.99 94.92 85.5 83.2 83.9
27/03/2022 06:10:58 77.25 76.22 88.52 83.6 81.3 82.4 78.63 77.58 94.92 85.5 83.2 83.9
27/03/2022 06:10:59 72.21 75.88 88.52 83.6 81.3 82.4 74.96 77.52 94.92 85.5 83.2 83.9
27/03/2022 06:11:00 72.69 74.29 85.74 83.6 81.3 82.4 75.29 76.15 92.13 85.5 83.2 83.9
27/03/2022 06:11:01 74.35 75.01 81.59 83.6 81.3 82.4 77.67 77.83 88.03 85.5 83.2 83.9
27/03/2022 06:11:02 69.81 73.67 79 83.6 81.3 82.4 74.95 76.72 84.23 85.5 83.2 83.9
27/03/2022 06:11:03 72.3 73.36 79 83.6 81.3 82.4 75.2 76.54 80.71 85.5 83.2 83.9
27/03/2022 06:11:04 71.89 72.5 79 83.6 81.3 82.4 74.62 75.15 78.59 85.5 83.2 83.9
27/03/2022 06:11:05 75.35 75.35 79 83.6 81.3 82.4 77.68 77.54 78.59 85.6 83.2 83.9
27/03/2022 06:11:06 74.22 75.26 79 83.6 81.3 82.4 77.2 77.86 78.59 85.6 83.2 83.9
27/03/2022 06:11:07 66.12 74.66 79 83.6 81.3 82.4 72.06 77.35 78.59 85.6 83.2 83.9
27/03/2022 06:11:08 67.87 71.33 79 83.6 81.3 82.4 72.74 74.87 78.59 85.6 83.2 83.9
27/03/2022 06:11:09 80.65 79.3 79.3 83.6 81.3 82.4 81.53 80.4 80.4 85.6 83.2 83.9
27/03/2022 06:11:10 70.12 79.07 79.3 83.6 81.3 82.4 74.04 80.25 80.4 85.6 83.2 83.9
27/03/2022 06:11:11 66.75 75.51 79.3 83.6 81.3 82.4 71.95 77.31 80.4 85.6 83.2 83.9
27/03/2022 06:11:12 69.93 72.15 79.3 83.6 81.3 82.4 73.38 74.78 80.4 85.6 83.2 83.9
27/03/2022 06:11:13 68.84 71.69 79.3 83.6 81.3 82.4 72.81 74.42 80.4 85.6 83.2 83.9
27/03/2022 06:11:14 67.99 69.92 79.3 83.6 81.3 82.4 72.82 73.42 80.4 85.6 83.2 83.9
27/03/2022 06:11:15 69.43 70.47 79.3 83.6 81.3 82.4 72.96 73.73 80.4 85.6 83.2 83.9
27/03/2022 06:11:16 66.97 68.85 79.3 83.6 81.3 82.4 72.38 72.87 80.4 85.6 83.2 83.9
27/03/2022 06:11:17 70.91 70.83 79.3 83.6 81.3 82.4 74.1 74.08 80.4 85.6 83.2 83.9
27/03/2022 06:11:18 64.96 69.39 79.3 83.6 81.3 82.4 71.78 73.29 80.4 85.6 83.2 83.9
27/03/2022 06:11:19 70.61 70.26 79.3 83.6 81.2 82.4 75.94 75.51 80.4 85.6 83.2 83.9
27/03/2022 06:11:20 71.27 71.37 79.3 83.6 81.2 82.4 74.79 75.37 80.4 85.6 83.2 83.9
27/03/2022 06:11:21 67.37 70.92 79.3 83.6 81.2 82.4 72.47 74.94 80.4 85.6 83.2 83.9
27/03/2022 06:11:22 76 75.18 79.3 83.6 81.2 82.4 77.78 77.25 80.4 85.6 83.2 83.9
27/03/2022 06:11:23 67.65 73.23 79.3 83.6 81.2 82.4 72.95 75.75 80.4 85.6 83.2 83.9
27/03/2022 06:11:24 68.89 71.13 79.3 83.6 81.2 82.4 73.26 74.59 80.4 85.6 83.2 83.9
27/03/2022 06:11:25 65.64 69.83 79.3 83.6 81.2 82.4 71.91 73.81 80.4 85.6 83.1 83.9
27/03/2022 06:11:26 71.94 71.29 79.3 83.6 81.2 82.4 73.43 73.37 80.4 85.6 83.1 83.9
27/03/2022 06:11:27 70.88 71.94 79.3 83.6 81.2 82.4 73.15 73.6 80.4 85.6 83.1 83.9
27/03/2022 06:11:28 74.99 74.32 79.3 83.6 81.2 82.4 77.78 76.81 80.4 85.6 83.1 83.9
27/03/2022 06:11:29 69.26 73.77 79.3 83.6 81.2 82.4 74.14 76.73 80.4 85.6 83.1 83.9
27/03/2022 06:11:30 84 83.15 83.15 83.6 81.2 82.4 84.86 84 84 85.6 83.1 83.9
27/03/2022 06:11:31 82 83.89 83.89 83.6 81.2 82.4 82.02 84.36 84.36 85.6 83.1 83.9
27/03/2022 06:11:32 69.91 81.55 83.89 83.6 81.2 82.4 73.39 82.01 84.36 85.6 83.1 83.9
27/03/2022 06:11:33 78.82 79.4 83.89 83.6 81.2 82.4 78.04 78.82 84.36 85.6 83.1 83.9
27/03/2022 06:11:34 77.21 80.36 83.89 83.7 81.2 82.4 76.22 79.37 84.36 85.6 83.1 83.9
27/03/2022 06:11:35 73.4 77.45 83.89 83.7 81.2 82.4 73.94 76.89 84.36 85.6 83.1 83.9
27/03/2022 06:11:36 69.61 75.29 83.89 83.7 81.2 82.4 72.78 75.28 84.36 85.6 83.1 83.9
27/03/2022 06:11:37 72.68 73.79 83.89 83.7 81.2 82.4 73.48 74.26 84.36 85.6 83.1 83.9
27/03/2022 06:11:38 72.94 73.13 83.89 83.7 81.1 82.4 73.74 73.79 84.36 85.6 83.1 83.9
27/03/2022 06:11:39 71.31 72.99 83.89 83.7 81.1 82.4 73.63 73.88 84.36 85.6 83.1 83.9
27/03/2022 06:11:40 75.37 74.96 83.89 83.7 81.1 82.4 76.03 75.7 84.36 85.6 83.1 83.9
27/03/2022 06:11:41 67.92 74 83.89 83.7 81.1 82.4 72.56 75.02 84.36 85.6 83 83.9
27/03/2022 06:11:42 72.29 72.52 83.89 83.7 81.1 82.4 74.02 74.06 84.36 85.6 83 83.9
27/03/2022 06:11:43 69.01 72.63 83.89 83.7 81.1 82.4 72.19 74.08 84.36 85.6 83 83.9
27/03/2022 06:11:44 68 70.4 83.89 83.7 81 82.4 72.53 72.89 84.36 85.6 83 83.9
27/03/2022 06:11:45 70.99 70.94 83.89 83.7 81 82.4 74.3 74.23 84.36 85.6 83 83.9
27/03/2022 06:11:46 67.79 70.7 83.89 83.7 81 82.4 72.65 74.13 84.36 85.6 83 83.9
27/03/2022 06:11:47 68.54 69.4 83.89 83.7 81 82.4 72.81 73.34 84.36 85.6 83 83.9
27/03/2022 06:11:48 74.7 73.96 83.89 83.7 81 82.4 75.05 74.71 84.36 85.6 83 83.9
27/03/2022 06:11:49 79.07 78.48 83.89 83.7 81 82.4 77.97 77.53 84.36 85.6 83 83.9
27/03/2022 06:11:50 71.11 78.39 83.89 83.7 81 82.4 73.26 77.45 84.36 85.6 83 83.9
27/03/2022 06:11:51 77.59 77.57 83.89 83.7 81 82.4 76.54 76.6 84.36 85.6 83 83.9
27/03/2022 06:11:52 71.23 77.3 83.89 83.7 81 82.4 73.13 76.4 84.36 85.6 83 83.9
27/03/2022 06:11:53 71.71 74.51 83.89 83.7 81 82.4 73.44 74.81 84.36 85.6 83 83.9
27/03/2022 06:11:54 72.07 73.55 83.89 83.7 81 82.4 75.21 75.1 84.36 85.6 83 83.9
27/03/2022 06:11:55 64.71 72 83.89 83.7 81 82.4 71.22 74.86 84.36 85.6 83 83.9
27/03/2022 06:11:56 73.82 73.39 83.89 83.7 81 82.4 77.67 77.16 84.36 85.6 83 83.9
27/03/2022 06:11:57 65.55 72.45 83.89 83.7 81 82.4 71.43 76.3 84.36 85.6 83 83.9
27/03/2022 06:11:58 73.56 73.33 83.89 83.7 81 82.4 77.47 77.23 84.36 85.6 83 83.9
27/03/2022 06:11:59 74.18 74.78 83.89 83.7 81 82.4 77.79 78.39 84.36 85.6 83 83.9
27/03/2022 06:12:00 66.25 74.71 83.89 83.7 81 82.4 72.18 78.33 84.36 85.6 83 83.9
27/03/2022 06:12:01 67.31 71.37 81.55 83.7 81 82.4 72.53 75.53 82.01 85.6 83 83.9
27/03/2022 06:12:02 70.36 70.3 80.36 83.7 81 82.4 74.44 74.53 79.37 85.6 82.9 83.9
27/03/2022 06:12:03 68.99 70.45 80.36 83.7 81 82.4 72.97 74.32 79.37 85.6 82.9 83.9
27/03/2022 06:12:04 76.53 76 78.48 83.7 81 82.4 79.28 78.85 78.85 85.6 82.9 83.9
27/03/2022 06:12:05 72.53 74.68 78.48 83.7 81 82.4 75.9 77.62 78.85 85.6 82.9 83.9
27/03/2022 06:12:06 68.82 73.47 78.48 83.6 81 82.4 74.02 76.62 78.85 85.6 82.9 83.9
27/03/2022 06:12:07 73.24 73.5 78.48 83.6 81 82.4 75.53 76.04 78.85 85.6 82.9 83.9
27/03/2022 06:12:08 72.87 73.94 78.48 83.6 81 82.4 76.82 76.92 78.85 85.6 82.9 83.9
27/03/2022 06:12:09 71.28 73.15 78.48 83.6 81 82.4 74.32 76.41 78.85 85.6 82.9 83.9
27/03/2022 06:12:10 71.01 71.78 78.48 83.6 81 82.4 74.32 75.09 78.85 85.6 82.8 83.9
27/03/2022 06:12:11 73.27 72.76 78.48 83.6 80.9 82.4 75.91 75.73 78.85 85.3 82.8 83.9
27/03/2022 06:12:12 72.63 72.81 78.48 83.6 80.9 82.4 75.61 75.73 78.85 85.3 82.8 83.9
27/03/2022 06:12:13 70.58 72.74 78.48 83.6 80.9 82.4 74.83 75.6 78.85 85.3 82.8 83.9
27/03/2022 06:12:14 68.72 71.34 78.48 83.6 80.9 82.4 74.06 74.97 78.85 85.3 82.8 83.9
27/03/2022 06:12:15 68.98 69.99 78.48 83.6 80.9 82.4 73.53 74.7 78.85 85.3 82.8 83.9
27/03/2022 06:12:16 71.45 71.78 78.48 83.6 80.9 82.4 75.62 75.84 78.85 85.3 82.8 83.9
27/03/2022 06:12:17 74.98 75.71 78.48 83.6 80.9 82.4 77.01 78.16 78.85 85.3 82.8 83.9
27/03/2022 06:12:18 72.17 73.28 78.48 83.6 80.9 82.4 73.67 75.78 78.85 85.3 82.8 83.9
27/03/2022 06:12:19 71.03 72.39 78.39 83.6 80.9 82.4 74.25 74.92 78.85 85.3 82.8 83.9
27/03/2022 06:12:20 67.49 72.13 77.57 83.6 80.9 82.4 72.12 74.82 78.85 85.3 82.8 83.9
27/03/2022 06:12:21 66.97 69.75 77.3 83.6 80.9 82.4 72.93 73.59 78.85 85.3 82.8 83.9
27/03/2022 06:12:22 72.42 72.26 76 83.6 80.8 82.4 73.73 74.09 78.85 85.3 82.8 83.9
27/03/2022 06:12:23 77.86 77.33 77.33 83.6 80.8 82.4 80.92 80.19 80.19 85.3 82.8 83.9
27/03/2022 06:12:24 75.51 77.45 77.45 83.6 80.8 82.4 77.29 79.86 80.19 85.3 82.7 83.9
27/03/2022 06:12:25 69.01 75.79 77.45 83.6 80.8 82.4 73.41 78.31 80.19 85.3 82.7 83.9
27/03/2022 06:12:26 68.73 72.59 77.45 83.6 80.8 82.4 72.34 75.61 80.19 85.3 82.7 83.9
27/03/2022 06:12:27 74.08 73.79 77.45 83.6 80.8 82.4 76.19 75.9 80.19 85.3 82.7 83.9
27/03/2022 06:12:28 78.61 77.48 77.48 83.6 80.8 82.4 80.85 79.71 80.19 85.3 82.7 83.9
27/03/2022 06:12:29 69.6 77.13 77.48 83.6 80.8 82.4 73.66 79.36 80.19 85.3 82.7 83.9
27/03/2022 06:12:30 75.68 75.66 77.48 83.6 80.8 82.4 78.15 78.14 80.19 85.3 82.7 83.9
27/03/2022 06:12:31 74.57 75.1 77.48 83.6 80.8 82.4 77.92 77.93 80.19 85.3 82.7 83.9
27/03/2022 06:12:32 75.01 75.62 77.48 83.6 80.8 82.4 76.98 78.32 80.19 85.3 82.7 83.9
27/03/2022 06:12:33 73.28 75.08 77.48 83.6 80.8 82.4 75.13 77.5 80.19 85.3 82.7 83.9
27/03/2022 06:12:34 80.4 79.8 79.8 83.6 80.8 82.4 81.47 80.8 80.8 85.3 82.7 83.9
27/03/2022 06:12:35 76.99 79.63 79.8 83.6 80.7 82.4 79.16 80.75 80.8 85.3 82.7 83.9
27/03/2022 06:12:36 75.06 78.06 79.8 83.6 80.7 82.4 76.78 79.74 80.8 85.3 82.7 83.9
27/03/2022 06:12:37 78.75 78.34 79.8 83.6 80.7 82.4 80.83 80.18 80.8 85.3 82.7 83.9
27/03/2022 06:12:38 86.01 85.51 85.51 83.6 80.7 82.4 86.49 86.04 86.04 85.3 82.7 83.9
27/03/2022 06:12:39 85.74 86.85 86.85 83.7 80.7 82.4 86.41 87.4 87.4 85.3 82.7 83.9
27/03/2022 06:12:40 77.82 85.27 86.85 83.7 80.7 82.4 79.74 85.86 87.4 85.3 82.7 83.9
27/03/2022 06:12:41 78.88 82.03 86.85 83.7 80.7 82.4 80.34 82.99 87.4 85.3 82.7 83.9
27/03/2022 06:12:42 79.43 81.18 86.85 83.7 80.8 82.4 81.01 82.34 87.4 85.3 82.7 83.9
27/03/2022 06:12:43 72.03 79.68 86.85 83.7 80.7 82.4 75.6 81.07 87.4 85.3 82.7 83.9
27/03/2022 06:12:44 79.85 79.69 86.85 83.7 80.8 82.4 81.51 81.3 87.4 85.3 82.7 83.9
27/03/2022 06:12:45 76.87 79.59 86.85 83.7 80.7 82.4 79.73 81.17 87.4 85.3 82.7 83.9
27/03/2022 06:12:46 77.68 78.53 86.85 83.7 80.7 82.4 80.8 81.21 87.4 85.3 82.7 83.9
27/03/2022 06:12:47 76.52 78.07 86.85 83.7 80.7 82.4 78.73 80.68 87.4 85.3 82.7 83.9
27/03/2022 06:12:48 78.14 78.57 86.85 83.7 80.7 82.4 79.74 80.37 87.4 85.3 82.7 83.9
27/03/2022 06:12:49 77.29 78.14 86.85 83.7 80.7 82.4 80.06 80.51 87.4 85.3 82.7 83.9
27/03/2022 06:12:50 68.1 77.96 86.85 83.7 80.7 82.4 73.83 80.35 87.4 85.3 82.7 83.9
27/03/2022 06:12:51 82.33 81.04 86.85 83.7 80.7 82.4 83.9 82.79 87.4 85.4 82.7 83.9
27/03/2022 06:12:52 72.04 81.04 86.85 83.7 80.7 82.4 75.49 82.8 87.4 85.4 82.7 83.9
27/03/2022 06:12:53 72.64 77.53 86.85 82.8 80.7 82.4 75.18 79.65 87.4 85 82.7 83.9
27/03/2022 06:12:54 68.75 75 86.85 82.6 80.7 82.4 72.58 77.26 87.4 84.9 82.7 83.9
27/03/2022 06:12:55 65.49 72.12 86.85 82.6 80.7 82.4 71.18 74.93 87.4 84.9 82.7 83.9
27/03/2022 06:12:56 71.76 71.99 86.85 82.6 80.7 82.4 73.55 73.99 87.4 84.9 82.7 83.9
27/03/2022 06:12:57 73.72 73.41 86.85 82.6 80.7 82.4 74.58 74.46 87.4 84.9 82.7 83.9
27/03/2022 06:12:58 82.75 81.72 86.85 82.6 80.7 82.4 84.1 82.96 87.4 84.9 82.7 83.9
27/03/2022 06:12:59 80.23 82.62 86.85 82.6 80.7 82.4 81.73 83.76 87.4 85 82.7 83.9
27/03/2022 06:13:00 79.31 80.92 86.85 82.6 80.7 82.4 81.27 82.54 87.4 85 82.7 83.9
27/03/2022 06:13:01 72.51 79.48 86.85 82.6 80.7 82.4 74.42 81.2 87.4 85 82.7 83.9
27/03/2022 06:13:02 69.84 76.49 86.85 82.6 80.7 82.4 74.09 78.21 87.4 85 82.7 83.9
27/03/2022 06:13:03 67.62 73.59 86.85 82.6 80.7 82.4 71.95 76.17 87.4 85 82.7 83.9
27/03/2022 06:13:04 80.35 80.08 86.85 82.6 80.7 82.4 82.1 81.86 87.4 85 82.7 83.9
27/03/2022 06:13:05 83.68 83.08 86.85 82.6 80.7 82.4 83.58 83.43 87.4 84.9 82.7 83.9
27/03/2022 06:13:06 77.33 82.32 86.85 82.6 80.7 82.4 78.87 82.87 87.4 84.9 82.7 83.9
27/03/2022 06:13:07 79.97 80.66 86.85 82.6 80.7 82.5 81.31 81.8 87.4 84.9 82.7 83.9
27/03/2022 06:13:08 78.04 79.46 86.85 82.6 80.7 82.4 80.33 80.94 87.4 84.9 82.7 83.9
27/03/2022 06:13:09 81.14 81.5 85.27 82.6 80.7 82.4 80.77 81.98 85.86 84.9 82.7 83.9
27/03/2022 06:13:10 72.75 79.71 83.08 82.6 80.7 82.4 74.99 80.26 83.76 84.9 82.7 83.9
27/03/2022 06:13:11 74.84 76.8 83.08 82.6 80.7 82.4 77.28 77.9 83.76 84.9 82.7 83.9
27/03/2022 06:13:12 76.38 77.61 83.08 82.6 80.7 82.4 79.16 79.88 83.76 84.9 82.7 83.9
27/03/2022 06:13:13 68.09 75.83 83.08 82.6 80.7 82.4 72.69 78.29 83.76 84.9 82.7 83.9
27/03/2022 06:13:14 70.86 72.61 83.08 82.6 80.7 82.4 74.32 75.63 83.76 84.9 82.7 83.9
27/03/2022 06:13:15 73.97 73.96 83.08 82.6 80.7 82.4 77.1 76.95 83.76 84.9 82.7 83.9
27/03/2022 06:13:16 75 74.77 83.08 82.5 80.7 82.4 78.12 77.87 83.76 84.9 82.6 83.9
27/03/2022 06:13:17 76.44 76 83.08 82.5 80.7 82.4 77.53 77.58 83.76 84.9 82.6 83.9
27/03/2022 06:13:18 75 76.97 83.08 82.5 80.7 82.4 76.62 77.92 83.76 84.9 82.6 83.9
27/03/2022 06:13:19 80.69 79.34 83.08 82.5 80.7 82.4 82.41 80.89 83.76 84.9 82.6 83.9
27/03/2022 06:13:20 77.22 80.29 83.08 82.5 80.7 82.4 80.02 81.88 83.76 84.9 82.6 83.9
27/03/2022 06:13:21 66.7 77.45 83.08 82.5 80.7 82.4 71.61 79.7 83.76 84.9 82.6 83.9
27/03/2022 06:13:22 64.99 73.75 83.08 82.5 80.7 82.4 71.4 76.43 83.76 84.9 82.6 83.9
27/03/2022 06:13:23 65.22 70.36 83.08 82.5 80.7 82.4 71.53 73.99 83.76 84.9 82.6 83.9
27/03/2022 06:13:24 67.89 68.76 83.08 82.5 80.7 82.4 72.49 72.93 83.76 84.9 82.6 83.9
27/03/2022 06:13:25 66.29 67.68 83.08 82.5 80.7 82.4 71.73 72.52 83.76 84.9 82.6 83.9
27/03/2022 06:13:26 70.58 69.53 83.08 82.5 80.7 82.4 74.22 73.54 83.76 84.9 82.6 83.9
27/03/2022 06:13:27 68.51 69.26 83.08 82.5 80.7 82.4 72.04 73.45 83.76 84.9 82.6 83.9
27/03/2022 06:13:28 66.59 69.01 83.08 82.5 80.7 82.4 72.07 72.74 83.76 84.9 82.6 83.9
27/03/2022 06:13:29 67.71 68.09 83.08 82.5 80.7 82.4 71.97 72.28 83.43 84.9 82.6 83.9
27/03/2022 06:13:30 66.03 67.66 83.08 82.5 80.7 82.4 71.61 72.12 83.43 84.9 82.6 83.9
27/03/2022 06:13:31 66.31 66.87 83.08 82.5 80.7 82.4 71.88 71.91 83.43 84.9 82.6 83.9
27/03/2022 06:13:32 65.45 66.34 83.08 82.5 80.7 82.4 71.84 71.98 83.43 84.8 82.6 83.9
27/03/2022 06:13:33 65.84 66.02 83.08 82.4 80.7 82.4 71.7 71.84 83.43 84.8 82.6 83.9
27/03/2022 06:13:34 71.96 70.83 83.08 82.4 80.7 82.4 73.68 73.15 83.43 84.8 82.6 83.9
27/03/2022 06:13:35 66.21 69.72 82.32 82.4 80.7 82.4 71.71 72.75 82.87 84.8 82.6 83.9
27/03/2022 06:13:36 65.27 67.85 81.5 82.4 80.7 82.4 71.56 72.15 81.98 84.8 82.6 83.9
27/03/2022 06:13:37 65.49 66.41 81.5 82.4 80.6 82.4 71.86 71.9 81.98 84.8 82.6 83.9
27/03/2022 06:13:38 69.18 68.45 81.5 82.4 80.6 82.4 72.38 72.31 81.98 84.8 82.6 83.9
27/03/2022 06:13:39 85.58 84.78 84.78 82.5 80.6 82.4 83.9 83.13 83.13 84.8 82.6 83.9
27/03/2022 06:13:40 67.74 82.78 84.78 82.5 80.6 82.4 73.05 81.3 83.13 84.8 82.6 83.9
27/03/2022 06:13:41 67.59 78.77 84.78 82.5 80.6 82.4 72.29 78.07 83.13 84.8 82.6 83.9
27/03/2022 06:13:42 72.1 75.06 84.78 82.5 80.6 82.4 73.93 75.39 83.13 84.8 82.6 83.9
27/03/2022 06:13:43 68.33 73.56 84.78 82.5 80.6 82.4 72.72 74.59 83.13 84.8 82.6 83.9
27/03/2022 06:13:44 66.93 71.13 84.78 82.5 80.6 82.4 72.08 73.55 83.13 84.8 82.6 83.9
27/03/2022 06:13:45 66.73 68.95 84.78 82.4 80.6 82.4 71.52 72.66 83.13 84.8 82.6 83.9
27/03/2022 06:13:46 67.77 67.98 84.78 82.4 80.6 82.4 72.48 72.32 83.13 84.8 82.6 83.9
27/03/2022 06:13:47 76.83 75.89 84.78 82.5 80.6 82.4 77.04 76.26 83.13 84.8 82.6 83.9
27/03/2022 06:13:48 77.73 77.78 84.78 82.5 80.6 82.4 77.47 77.52 83.13 84.8 82.6 83.9
27/03/2022 06:13:49 70.63 77.73 84.78 82.5 80.6 82.4 73.52 77.49 83.13 84.8 82.6 83.9
27/03/2022 06:13:50 69.67 74.6 84.78 82.5 80.6 82.4 73.05 75.39 83.13 84.8 82.6 83.9
27/03/2022 06:13:51 70.1 72.12 84.78 82.5 80.6 82.4 75.45 75.66 83.13 84.8 82.6 83.9
27/03/2022 06:13:52 80.85 79.77 84.78 82.5 80.6 82.4 87.79 86.65 86.65 84.8 82.6 83.9
27/03/2022 06:13:53 71.65 79.07 84.78 82.5 80.6 82.4 75.83 85.8 86.65 84.8 82.6 83.9
27/03/2022 06:13:54 73.8 76.9 84.78 82.3 80.6 82.4 76.71 82.31 86.65 84.7 82.6 83.9
27/03/2022 06:13:55 76.95 77.3 84.78 82.3 80.6 82.4 81.55 82.32 86.65 84.7 82.6 83.9
27/03/2022 06:13:56 78.05 78.38 84.78 82.3 80.6 82.4 83.13 83.49 86.65 84.7 82.6 83.9
27/03/2022 06:13:57 70.01 76.81 84.78 82.3 80.6 82.4 75.41 81.73 86.65 84.7 82.6 83.9
27/03/2022 06:13:58 68.05 73.65 84.78 82.3 80.6 82.4 72.48 78.69 86.65 84.7 82.6 83.9
27/03/2022 06:13:59 70.93 71.41 84.78 82.3 80.6 82.4 74.71 75.96 86.65 84.7 82.6 83.9
27/03/2022 06:14:00 71.24 72.25 84.78 82.3 80.6 82.4 76.54 76.8 86.65 84.7 82.6 83.9
27/03/2022 06:14:01 72.7 72.54 84.78 82.3 80.6 82.4 76.41 76.59 86.65 84.7 82.6 83.9
27/03/2022 06:14:02 71.11 72.62 84.78 82.3 80.6 82.4 75.82 76.89 86.65 84.7 82.6 83.9
27/03/2022 06:14:03 70.24 71.29 84.78 82.3 80.6 82.4 74.52 75.8 86.65 84.7 82.6 83.9
27/03/2022 06:14:04 77.09 76.35 84.78 82.3 80.6 82.4 79.74 79.12 86.65 84.7 82.6 83.9
27/03/2022 06:14:05 70.43 76.38 84.78 82.3 80.6 82.4 75.96 79.61 86.65 84.7 82.6 83.9
27/03/2022 06:14:06 69.58 73.31 84.78 82.3 80.6 82.4 74.96 76.97 86.65 84.7 82.6 83.9
27/03/2022 06:14:07 66.49 71.26 84.78 82.3 80.6 82.4 71.84 75.72 86.65 84.7 82.6 83.9
27/03/2022 06:14:08 67.75 68.9 84.78 82.3 80.6 82.4 78.74 78.33 86.65 84.7 82.6 83.9
27/03/2022 06:14:09 68.76 69.06 82.78 82.2 80.6 82.4 74.03 77.97 86.65 84.6 82.6 83.9
27/03/2022 06:14:10 68.73 69.58 79.77 82.2 80.6 82.4 73.58 76.06 86.65 84.6 82.6 83.9
27/03/2022 06:14:11 68.73 69.15 79.77 82.2 80.6 82.4 72.78 74.5 86.65 84.6 82.6 83.9
27/03/2022 06:14:12 69.23 69.11 79.77 82.2 80.6 82.4 73.37 73.49 86.65 84.6 82.6 83.9
27/03/2022 06:14:13 72.93 72.27 79.77 82.2 80.6 82.4 76.02 75.63 86.65 84.6 82.6 83.9
27/03/2022 06:14:14 68.95 72.21 79.77 82.2 80.6 82.4 74.06 75.57 86.65 84.6 82.6 83.9
27/03/2022 06:14:15 69.08 70.51 79.77 82.2 80.6 82.4 74.11 74.69 86.65 84.6 82.6 83.9
27/03/2022 06:14:16 69.36 70.42 79.77 81.9 80.6 82.4 73.85 74.8 86.65 84.4 82.6 83.9
27/03/2022 06:14:17 66.2 69.17 79.77 81.6 80.6 82.4 71.55 73.9 86.65 84.2 82.6 83.9
27/03/2022 06:14:18 66.02 67.54 79.77 81.5 80.6 82.4 71.31 72.57 86.65 84.2 82.6 83.9
27/03/2022 06:14:19 64.93 66.51 79.77 80.8 80.6 82.4 71.5 71.78 86.65 83.8 82.5 83.9
27/03/2022 06:14:20 67.49 67.12 79.77 80.6 80.6 82.4 72.75 72.63 86.65 83.6 82.5 83.9
27/03/2022 06:14:21 65.86 66.85 79.77 80.5 80.6 82.4 72.03 72.36 86.65 83.6 82.5 83.9
27/03/2022 06:14:22 68 67.59 79.07 80.5 80.6 82.4 72.87 72.74 85.8 83.5 82.5 83.9
27/03/2022 06:14:23 71.62 70.88 78.38 80.4 80.6 82.4 74.96 74.61 83.49 83.5 82.5 83.9
27/03/2022 06:14:24 69.64 70.66 78.38 80.4 80.6 82.4 74.27 74.52 83.49 83.4 82.5 83.9
27/03/2022 06:14:25 68.95 70.76 78.38 80.4 80.6 82.4 85.53 84.94 84.94 83.5 82.6 83.9
27/03/2022 06:14:26 67.41 69.09 76.81 80.3 80.6 82.4 73.52 82.33 84.94 83.5 82.6 83.9
27/03/2022 06:14:27 72.21 71.86 76.38 80.2 80.6 82.4 75.32 78.87 84.94 83.3 82.6 83.9
27/03/2022 06:14:28 70.59 72.17 76.38 80.2 80.6 82.4 74.53 77.31 84.94 83.3 82.6 83.9
27/03/2022 06:14:29 65.95 70.71 76.38 80.2 80.6 82.4 71.95 75.72 84.94 83.3 82.6 83.9
27/03/2022 06:14:30 67.61 69.22 76.38 80.2 80.6 82.4 71.79 73.69 84.94 83.3 82.6 83.9
27/03/2022 06:14:31 66.18 67.64 76.38 80.1 80.6 82.4 72.2 72.66 84.94 83.2 82.6 83.9
27/03/2022 06:14:32 65.25 66.63 76.38 80 80.6 82.4 71.36 72.31 84.94 83.2 82.5 83.9
27/03/2022 06:14:33 65.62 65.85 76.38 79.9 80.6 82.4 71.23 71.84 84.94 83.1 82.5 83.9
27/03/2022 06:14:34 65.17 65.73 76.38 79.9 80.5 82.4 71.34 71.49 84.94 83.1 82.5 83.9
27/03/2022 06:14:35 70.33 69.36 73.31 79.9 80.5 82.4 75.3 74.32 84.94 83.1 82.5 83.9
27/03/2022 06:14:36 68.43 69.44 72.27 79.9 80.5 82.4 74.03 74.38 84.94 83.1 82.5 83.9
27/03/2022 06:14:37 66.29 68.7 72.27 79.9 80.5 82.4 72.59 74.13 84.94 83.1 82.5 83.9
27/03/2022 06:14:38 65.69 67.27 72.27 79.9 80.5 82.4 71.52 73.14 84.94 83.1 82.5 83.9
27/03/2022 06:14:39 69.42 68.46 72.27 79.9 80.5 82.4 73.86 73.45 84.94 83.1 82.5 83.9
27/03/2022 06:14:40 69.34 69.81 72.27 79.9 80.5 82.4 74.18 74.3 84.94 83.1 82.5 83.9
27/03/2022 06:14:41 66.94 68.8 72.27 79.9 80.5 82.4 72.24 73.7 84.94 83.1 82.5 83.9
27/03/2022 06:14:42 68.03 68.32 72.27 79.9 80.5 82.4 72.98 73.35 84.94 83.1 82.5 83.9
27/03/2022 06:14:43 70.99 70.5 72.21 79.9 80.5 82.4 74.3 74.19 84.94 83.1 82.5 83.9
27/03/2022 06:14:44 68.05 70.01 72.17 79.8 80.5 82.4 73.62 74.08 84.94 83.1 82.5 83.9
27/03/2022 06:14:45 69.47 70.26 72.17 79.8 80.5 82.4 73.38 74.56 84.94 83.1 82.5 83.9
27/03/2022 06:14:46 70.94 70.94 72.17 79.8 80.5 82.4 74.56 74.63 84.94 83.1 82.5 83.9
27/03/2022 06:14:47 68.79 70.66 72.17 79.8 80.5 82.4 74.33 74.96 84.94 83 82.5 83.9
27/03/2022 06:14:48 68.15 69.49 72.17 79.6 80.5 82.4 73.73 74.3 84.94 82.9 82.5 83.9
27/03/2022 06:14:49 69.36 69.23 72.17 79.6 80.5 82.4 73.94 74.12 84.94 82.9 82.5 83.9
27/03/2022 06:14:50 70.46 70.34 72.17 79.6 80.5 82.4 75.03 74.89 84.94 82.9 82.5 83.9
27/03/2022 06:14:51 71.77 71.39 72.17 79.6 80.5 82.4 75.57 75.61 84.94 82.9 82.5 83.9
27/03/2022 06:14:52 65.76 70.98 72.17 79.6 80.5 82.4 71.51 75.02 84.94 82.9 82.5 83.9
27/03/2022 06:14:53 72.05 71.49 72.17 79.6 80.5 82.4 75.07 74.74 84.94 82.9 82.5 83.9
27/03/2022 06:14:54 68.34 71.49 72.17 79.6 80.5 82.4 73.22 74.78 84.94 82.9 82.5 83.9
27/03/2022 06:14:55 69.14 69.99 72.17 79.4 80.5 82.4 73.36 74.21 82.33 82.8 82.5 83.9
27/03/2022 06:14:56 73.65 73.37 73.37 79.3 80.5 82.4 76.55 76.32 78.87 82.7 82.5 83.9
27/03/2022 06:14:57 72.78 73.24 73.37 79.3 80.5 82.4 76.78 76.84 77.31 82.7 82.5 83.9
27/03/2022 06:14:58 70.77 72.46 73.37 79.2 80.5 82.4 74.33 76.05 76.84 82.6 82.5 83.9
27/03/2022 06:14:59 72.69 72.93 73.37 79.1 80.5 82.4 78.15 77.99 77.99 82.6 82.5 83.9
27/03/2022 06:15:00 81.11 80.6 80.6 79.1 80.5 82.4 85.64 85.18 85.18 82.6 82.5 83.9
27/03/2022 06:15:01 72.4 78.09 80.6 79.1 80.5 82.4 74.89 82.73 85.18 82.6 82.5 83.9
27/03/2022 06:15:02 74.66 75.77 80.6 79 80.5 82.4 77.19 79.51 85.18 82.5 82.5 83.9
27/03/2022 06:15:03 81.17 80.21 80.6 79 80.5 82.4 83.27 82.37 85.18 82.5 82.5 83.9
27/03/2022 06:15:04 83.6 83.82 83.82 78.9 80.5 82.4 86.68 86.53 86.53 82.3 82.5 83.9
27/03/2022 06:15:05 74.15 81.53 83.82 78.6 80.5 82.4 76.92 84.36 86.53 82.1 82.5 83.9
27/03/2022 06:15:06 66.25 78.31 83.82 78.5 80.5 82.4 71.79 81.15 86.53 82 82.5 83.9
27/03/2022 06:15:07 65.96 74.48 83.82 78.4 80.5 82.4 71.69 77.66 86.53 82 82.5 83.9
27/03/2022 06:15:08 75.77 75.06 83.82 78.4 80.5 82.4 77.18 76.79 86.53 82 82.4 83.9
27/03/2022 06:15:09 72.77 75.02 83.82 78.3 80.5 82.4 77.46 77.87 86.53 81.9 82.4 83.9
27/03/2022 06:15:10 69.55 74.17 83.82 78.3 80.5 82.4 75.49 78.39 86.53 81.9 82.4 83.9
27/03/2022 06:15:11 69.21 71.53 83.82 77.8 80.5 82.4 72.61 76.13 86.53 81.2 82.4 83.9
27/03/2022 06:15:12 79.86 78.23 83.82 77.4 80.5 82.4 85.94 84.2 86.53 80.8 82.5 83.9
27/03/2022 06:15:13 69.07 77.65 83.82 77.3 80.5 82.4 72.88 83.65 86.53 80.6 82.5 83.9
27/03/2022 06:15:14 68.72 74.32 83.82 76.2 80.5 82.4 72.44 79.99 86.53 80 82.5 83.9
27/03/2022 06:15:15 66.91 71.92 83.82 76.1 80.5 82.4 72.42 76.92 86.53 79.9 82.5 83.9
27/03/2022 06:15:16 68.04 69.47 83.82 76.1 80.5 82.4 73.4 74.69 86.53 79.9 82.5 83.9
27/03/2022 06:15:17 69.44 69.39 83.82 76.1 80.5 82.4 73.51 73.96 86.53 79.9 82.5 83.9
27/03/2022 06:15:18 75.77 75.45 83.82 76 80.5 82.4 77.52 77.32 86.53 79.8 82.5 83.9
27/03/2022 06:15:19 67.37 72.9 83.82 75.8 80.5 82.4 72.88 75.58 86.53 79.6 82.5 83.9
27/03/2022 06:15:20 73.42 73.12 83.82 75.8 80.5 82.4 76.68 76.12 86.53 79.5 82.5 83.9
27/03/2022 06:15:21 70.57 73.22 83.82 75.3 80.5 82.4 75.85 76.74 86.53 78.6 82.5 83.9
27/03/2022 06:15:22 68.67 71.37 83.82 75.3 80.5 82.4 72.94 75.74 86.53 78.6 82.5 83.9
27/03/2022 06:15:23 69.64 70.39 83.82 75.2 80.5 82.4 74.12 74.53 86.53 78.4 82.5 83.9
27/03/2022 06:15:24 72.1 71.86 83.82 75.1 80.5 82.4 75.56 75.41 86.53 78.3 82.5 83.9
27/03/2022 06:15:25 75.58 75.18 83.82 75.1 80.4 82.4 79.3 78.47 86.53 78.3 82.4 83.9
27/03/2022 06:15:26 71.74 75.26 83.82 75.1 80.4 82.4 75.66 78.51 86.53 78.3 82.4 83.9
27/03/2022 06:15:27 68.26 73.03 83.82 75.1 80.4 82.4 74.37 76.68 86.53 78.3 82.4 83.9
27/03/2022 06:15:28 77.99 76.65 83.82 75 80.4 82.4 80.72 79.58 86.53 78.2 82.4 83.9
27/03/2022 06:15:29 68.12 76.48 83.82 74.8 80.4 82.4 73.19 79.46 86.53 77.7 82.4 83.9
27/03/2022 06:15:30 69.81 73.06 83.82 74.6 80.4 82.4 75.81 76.84 86.53 77.2 82.4 83.9
27/03/2022 06:15:31 66.26 71.39 83.82 74.6 80.4 82.4 72.11 76.17 86.53 77.2 82.4 83.9
27/03/2022 06:15:32 71.52 71.73 83.82 74.6 80.4 82.4 74.85 75.29 86.53 77.2 82.4 83.9
27/03/2022 06:15:33 68.21 70.75 83.82 74.6 80.3 82.4 73.59 74.9 86.53 77.2 82.3 83.9
27/03/2022 06:15:34 79.58 77.68 81.53 74.6 80.3 82.4 82.01 80.53 84.36 77.2 82.3 83.9
27/03/2022 06:15:35 77.99 78.89 78.89 74.6 80.3 82.4 80.38 81.24 84.2 77.3 82.3 83.9
27/03/2022 06:15:36 77.03 77.55 78.89 74.7 80.3 82.4 80.01 80.36 84.2 77.3 82.3 83.9
27/03/2022 06:15:37 67.42 76.97 78.89 74.7 80.3 82.4 73.04 79.8 84.2 77.3 82.3 83.9
27/03/2022 06:15:38 72.23 73.38 78.89 74.7 80.3 82.4 75.97 76.76 84.2 77.3 82.3 83.9
27/03/2022 06:15:39 77.88 77.27 78.89 74.7 80.3 82.4 79.55 79.07 84.2 77.3 82.3 83.9
27/03/2022 06:15:40 78.37 78.05 78.89 74.7 80.3 82.4 79.57 79.47 84.2 77.3 82.4 83.9
27/03/2022 06:15:41 73.69 78.08 78.89 74.7 80.3 82.4 77.49 79.53 84.2 77.3 82.4 83.9
27/03/2022 06:15:42 85.19 84.31 84.31 74.9 80.3 82.4 85.63 84.44 84.44 77.4 82.4 83.9
27/03/2022 06:15:43 76.62 82.01 84.31 74.9 80.3 82.4 80.19 82.99 84.44 77.4 82.4 83.9
27/03/2022 06:15:44 76.4 79.38 84.31 74.9 80.3 82.4 80.67 82.14 84.44 77.5 82.4 83.9
27/03/2022 06:15:45 75.94 77.8 84.31 74.9 80.3 82.4 78.18 80.65 84.44 77.5 82.4 83.9
27/03/2022 06:15:46 72.94 76.55 84.31 74.9 80.3 82.4 75.95 79.24 84.44 77.5 82.4 83.9
27/03/2022 06:15:47 71.33 74.65 84.31 74.9 80.3 82.4 75.53 77.49 84.44 77.5 82.4 83.9
27/03/2022 06:15:48 68.28 72.97 84.31 74.9 80.3 82.4 73.18 76.39 84.44 77.5 82.4 83.9
27/03/2022 06:15:49 72.37 72.74 84.31 74.9 80.3 82.4 77.44 77.43 84.44 77.5 82.4 83.9
27/03/2022 06:15:50 76.19 75.61 84.31 74.9 80.3 82.4 77.68 77.48 84.44 77.5 82.4 83.9
27/03/2022 06:15:51 71.78 74.42 84.31 74.9 80.3 82.4 75.21 76.91 84.44 77.5 82.3 83.9
27/03/2022 06:15:52 69.7 72.98 84.31 74.9 80.3 82.4 74.95 75.99 84.44 77.5 82.3 83.9
27/03/2022 06:15:53 68.26 71.38 84.31 74.9 80.3 82.4 74.12 75.51 84.44 77.5 82.3 83.9
27/03/2022 06:15:54 69.58 70.6 84.31 74.9 80.3 82.4 73.75 74.97 84.44 77.5 82.3 83.9
27/03/2022 06:15:55 70.11 70.49 84.31 74.9 80.3 82.4 76.11 76.03 84.44 77.5 82.3 83.9
27/03/2022 06:15:56 74.7 74.2 84.31 74.9 80.3 82.4 77.57 77.47 84.44 77.5 82.3 83.9
27/03/2022 06:15:57 71.54 74.46 84.31 74.9 80.3 82.4 76.16 77.9 84.44 77.5 82.3 83.9
27/03/2022 06:15:58 70.38 72.69 84.31 74.9 80.3 82.4 75.39 76.69 84.44 77.5 82.3 83.9
27/03/2022 06:15:59 71.83 72.34 84.31 74.9 80.3 82.4 76.95 77.33 84.44 77.5 82.3 83.9
27/03/2022 06:16:00 69.97 71.35 84.31 74.9 80.3 82.4 74.61 76.14 84.44 77.5 82.3 83.9
27/03/2022 06:16:01 67.69 70.54 84.31 74.9 80.3 82.4 73.08 75.22 84.44 77.5 82.3 83.9
27/03/2022 06:16:02 69.03 69.49 84.31 74.9 80.3 82.4 73.99 74.38 84.44 77.5 82.3 83.9
27/03/2022 06:16:03 70.21 70.08 84.31 74.9 80.3 82.4 74.22 74.23 84.44 77.5 82.3 83.9
27/03/2022 06:16:04 72.54 71.73 84.31 74.9 80.3 82.4 76.62 75.89 84.44 77.5 82.3 83.9
27/03/2022 06:16:05 71.18 71.79 84.31 74.9 80.3 82.4 74.77 75.93 84.44 77.5 82.3 83.9
27/03/2022 06:16:06 75.35 74.87 84.31 74.9 80.3 82.4 78.81 78.25 84.44 77.5 82.3 83.9
27/03/2022 06:16:07 79.96 79.58 84.31 74.9 80.3 82.4 85.26 84.71 84.71 77.6 82.4 83.9
27/03/2022 06:16:08 80 80.14 84.31 75 80.3 82.4 85.1 85.37 85.37 77.6 82.4 83.9
27/03/2022 06:16:09 78.38 80.65 84.31 74.9 80.3 82.4 80.97 84.97 85.37 77.6 82.4 83.9
27/03/2022 06:16:10 69.24 78.64 84.31 74.9 80.3 82.4 74.28 82.82 85.37 77.6 82.4 83.9
27/03/2022 06:16:11 77.44 77.27 84.31 75 80.3 82.4 79.04 79.47 85.37 77.6 82.4 83.9
27/03/2022 06:16:12 71.32 77.37 82.01 75 80.3 82.4 74.55 79.48 85.37 77.6 82.4 83.9
27/03/2022 06:16:13 74.57 74.89 80.65 75 80.3 82.4 77.06 77.3 85.37 77.7 82.4 83.9
27/03/2022 06:16:14 71.18 74.57 80.65 75 80.3 82.4 75.2 77.16 85.37 77.7 82.4 83.9
27/03/2022 06:16:15 65.23 72.45 80.65 75 80.3 82.4 71.93 75.75 85.37 77.7 82.4 83.9
27/03/2022 06:16:16 77.36 76.22 80.65 75 80.3 82.4 79.19 78.22 85.37 77.7 82.4 83.9
27/03/2022 06:16:17 79.22 78.97 80.65 75 80.3 82.4 81.46 80.94 85.37 77.7 82.4 83.9
27/03/2022 06:16:18 76.46 78.36 80.65 75.1 80.3 82.4 78.6 80.69 85.37 77.7 82.4 83.9
27/03/2022 06:16:19 72.75 77.16 80.65 75.1 80.3 82.4 76.81 79.24 85.37 77.7 82.4 83.9
27/03/2022 06:16:20 74.12 75.02 80.65 75.1 80.3 82.4 76.59 77.95 85.37 77.7 82.4 83.9
27/03/2022 06:16:21 69.79 74.47 80.65 75.1 80.3 82.4 74.13 77.17 85.37 77.7 82.4 83.9
27/03/2022 06:16:22 73.45 73.3 80.65 75.1 80.3 82.4 76.25 76.24 85.37 77.7 82.4 83.9
27/03/2022 06:16:23 70.13 73.17 80.65 75.1 80.3 82.4 75.26 76.36 85.37 77.7 82.4 83.9
27/03/2022 06:16:24 66.95 71.37 80.65 75.1 80.3 82.4 73.73 75.38 85.37 77.7 82.4 83.9
27/03/2022 06:16:25 65.19 69.06 80.65 75.1 80.3 82.4 71.92 74.3 85.37 77.7 82.4 83.9
27/03/2022 06:16:26 65.91 67.06 80.65 75 80.3 82.4 72.43 72.98 85.37 77.7 82.4 83.9
27/03/2022 06:16:27 65.87 66.52 80.65 75 80.3 82.4 72.38 72.77 85.37 77.7 82.4 83.9
27/03/2022 06:16:28 67.38 67.41 80.65 75 80.3 82.4 73.05 73.13 85.37 77.7 82.3 83.9
27/03/2022 06:16:29 70.47 69.69 80.65 75 80.3 82.4 73.41 73.37 85.37 77.7 82.3 83.9
27/03/2022 06:16:30 74.08 73.33 80.65 74.9 80.3 82.4 78.44 77.49 85.37 77.6 82.3 83.9
27/03/2022 06:16:31 86.61 86.18 86.18 75.1 80.3 82.4 89.8 89.34 89.34 77.8 82.4 83.9
27/03/2022 06:16:32 91.23 90.39 90.39 75.6 80.3 82.4 94.41 93.46 93.46 78.4 82.4 83.9
27/03/2022 06:16:33 74.09 89.78 90.39 75.6 80.3 82.4 76.33 92.87 93.46 78.4 82.4 83.9
27/03/2022 06:16:34 75.04 85.74 90.39 75.6 80.3 82.4 76.59 88.79 93.46 78.4 82.4 83.9
27/03/2022 06:16:35 77.65 82.11 90.39 75.6 80.3 82.4 79.91 84.98 93.46 78.5 82.4 83.9
27/03/2022 06:16:36 76.27 79.89 90.39 75.6 80.3 82.4 78.26 82.56 93.46 78.5 82.4 83.9
27/03/2022 06:16:37 67.91 77.91 90.39 75.6 80.3 82.4 73.25 80.34 93.46 78.5 82.4 83.9
27/03/2022 06:16:38 71.4 74.24 90.39 75.6 80.3 82.4 75.45 77.22 93.46 78.5 82.4 83.9
27/03/2022 06:16:39 70.44 72.81 90.39 75.6 80.3 82.4 74.48 76.48 93.46 78.5 82.4 83.9
27/03/2022 06:16:40 69.68 71.98 90.39 75.6 80.3 82.4 73.78 75.44 93.46 78.5 82.4 83.9
27/03/2022 06:16:41 69.82 71.23 90.39 75.6 80.3 82.4 72.82 74.18 93.46 78.5 82.4 83.9
27/03/2022 06:16:42 73.91 73.7 90.39 75.6 80.2 82.4 75.99 75.74 93.46 78.5 82.3 83.9
27/03/2022 06:16:43 72.32 74.5 90.39 75.6 80.2 82.4 75.33 76.64 93.46 78.5 82.3 83.9
27/03/2022 06:16:44 71.22 72.28 90.39 75.6 80.2 82.4 74.53 75.1 93.46 78.5 82.3 83.9
27/03/2022 06:16:45 83.83 82.4 90.39 75.7 80.2 82.4 82.36 81.17 93.46 78.5 82.3 83.9
27/03/2022 06:16:46 83.29 83.95 90.39 75.8 80.2 82.4 83.01 82.71 93.46 78.5 82.3 83.9
27/03/2022 06:16:47 75.77 82.3 90.39 75.8 80.2 82.4 78.94 82.23 93.46 78.6 82.3 83.9
27/03/2022 06:16:48 74.51 79.22 90.39 75.8 80.2 82.4 76.5 80.12 93.46 78.6 82.3 83.9
27/03/2022 06:16:49 79.93 79.51 90.39 75.8 80.2 82.4 79.56 79.4 93.46 78.6 82.3 83.9
27/03/2022 06:16:50 74.78 79.5 90.39 75.8 80.1 82.4 75.79 79.38 93.46 78.6 82.3 83.9
27/03/2022 06:16:51 75.68 77.15 90.39 75.8 80.1 82.4 77 77.67 93.46 78.6 82.3 83.9
27/03/2022 06:16:52 79.93 79.22 90.39 75.8 80.1 82.4 81.56 80.63 93.46 78.6 82.3 83.9
27/03/2022 06:16:53 71.54 78.79 90.39 75.8 80.1 82.4 81.48 81.2 93.46 78.6 82.3 83.9
27/03/2022 06:16:54 71.46 75.92 90.39 75.8 80.1 82.4 81.51 81.45 93.46 78.6 82.3 83.9
27/03/2022 06:16:55 75.83 76.13 90.39 75.8 80.1 82.4 82.53 82.15 93.46 78.7 82.3 83.9
27/03/2022 06:16:56 72.25 74.38 90.39 75.8 80.1 82.4 81.97 82.05 93.46 78.7 82.3 83.9
27/03/2022 06:16:57 70.92 73.21 90.39 75.8 80.1 82.4 81.82 81.97 93.46 78.7 82.3 83.9
27/03/2022 06:16:58 69.5 71.9 90.39 75.8 80.1 82.4 81.64 81.87 93.46 78.7 82.3 83.9
27/03/2022 06:16:59 70.85 71.59 90.39 75.8 80.1 82.4 81.94 81.88 93.46 78.8 82.3 83.9
27/03/2022 06:17:00 70.54 70.83 90.39 75.8 80.1 82.4 81.9 81.9 93.46 78.8 82.3 83.9
27/03/2022 06:17:01 69.09 70.55 90.39 75.8 80.1 82.4 81.65 81.9 93.46 78.8 82.3 83.9
27/03/2022 06:17:02 70.03 70.39 89.78 75.8 80.1 82.4 81.53 81.74 92.87 78.8 82.3 83.9
27/03/2022 06:17:03 74.4 73.55 85.74 75.8 80.1 82.4 81.99 81.97 88.79 78.9 82.3 83.9
27/03/2022 06:17:04 77.41 77.01 83.95 75.9 80.1 82.4 82.72 82.69 84.98 78.9 82.3 83.9
27/03/2022 06:17:05 76.43 77.58 83.95 75.9 80.1 82.4 82.53 82.9 82.9 78.9 82.3 83.9
27/03/2022 06:17:06 72.75 75.59 83.95 75.9 80.1 82.4 78.24 82.23 82.9 78.9 82.3 83.9
27/03/2022 06:17:07 72.99 74.33 83.95 75.9 80.1 82.4 76.08 79.93 82.9 78.9 82.3 83.9
27/03/2022 06:17:08 75.66 75.59 83.95 75.9 80.1 82.4 76.93 77.87 82.9 78.9 82.3 83.9
27/03/2022 06:17:09 77.45 77.42 83.95 75.9 80.1 82.4 78.63 78.81 82.9 78.9 82.3 83.9
27/03/2022 06:17:10 81.81 80.91 83.95 75.9 80.1 82.4 83.63 82.77 82.9 79 82.3 83.9
27/03/2022 06:17:11 73.71 80.77 83.95 75.9 80.1 82.4 77.52 82.66 82.9 79 82.3 83.9
27/03/2022 06:17:12 69.33 77.69 83.95 75.9 80.1 82.4 72.59 80.01 82.9 79 82.3 83.9
27/03/2022 06:17:13 75.04 75.52 83.95 75.9 80.1 82.4 76.23 76.93 82.9 79 82.3 83.9
27/03/2022 06:17:14 82.11 80.84 83.95 76 80.1 82.4 84.7 83.35 83.35 79 82.3 83.9
27/03/2022 06:17:15 78.98 81.11 83.95 76 80.1 82.4 82.43 83.55 83.55 79 82.3 83.9
27/03/2022 06:17:16 81.03 81.13 82.3 76.1 80.1 82.4 85.2 84.9 84.9 79.1 82.3 83.9
27/03/2022 06:17:17 82.11 81.99 81.99 76.1 80.1 82.4 83.8 84.34 84.9 79.1 82.3 83.9
27/03/2022 06:17:18 92.57 91.5 91.5 76.7 80.2 82.4 92.5 91.55 91.55 79.4 82.4 83.9
27/03/2022 06:17:19 68.39 89.75 91.5 76.7 80.2 82.4 73.24 89.93 91.55 79.4 82.4 83.9
27/03/2022 06:17:20 66.04 85.56 91.5 76.7 80.2 82.4 73.23 85.83 91.55 79.4 82.4 83.9
27/03/2022 06:17:21 67.03 81.39 91.5 76.7 80.2 82.4 73.52 81.99 91.55 79.4 82.4 83.9
27/03/2022 06:17:22 80.28 80.68 91.5 76.7 80.2 82.4 81.02 81.39 91.55 79.4 82.4 83.9
27/03/2022 06:17:23 65.03 79 91.5 76.7 80.2 82.4 71.85 79.87 91.55 79.4 82.4 83.9
27/03/2022 06:17:24 69.46 75.04 91.5 76.7 80.2 82.4 73.37 76.64 91.55 79.4 82.4 83.9
27/03/2022 06:17:25 70.26 72.4 91.5 76.7 80.2 82.4 74.12 74.89 91.55 79.4 82.4 83.9
27/03/2022 06:17:26 66.97 70.94 91.5 76.7 80.2 82.4 72.56 74.35 91.55 79.4 82.4 83.9
27/03/2022 06:17:27 70.35 70.38 91.5 76.7 80.2 82.4 74.3 74.09 91.55 79.4 82.4 83.9
27/03/2022 06:17:28 67.36 69.51 91.5 76.7 80.2 82.4 72.95 73.83 91.55 79.4 82.4 83.9
27/03/2022 06:17:29 68.23 68.72 91.5 76.7 80.2 82.4 73.27 73.63 91.55 79.4 82.4 83.9
27/03/2022 06:17:30 64.87 68.13 91.5 76.7 80.2 82.4 71.97 73.19 91.55 79.4 82.4 83.9
27/03/2022 06:17:31 64.96 66.38 91.5 76.7 80.2 82.4 71.63 72.45 91.55 79.4 82.4 83.9
27/03/2022 06:17:32 67.99 67.39 91.5 76.7 80.2 82.4 73.04 72.73 91.55 79.4 82.3 83.9
27/03/2022 06:17:33 66.17 67.33 91.5 76.6 80.2 82.4 72.21 72.7 91.55 79.4 82.3 83.9
27/03/2022 06:17:34 69.83 69.49 91.5 76.6 80.1 82.4 74.04 73.87 91.55 79.4 82.3 83.9
27/03/2022 06:17:35 86.6 85.66 91.5 76.7 80.2 82.4 86.72 85.73 91.55 79.4 82.3 83.9
27/03/2022 06:17:36 77.45 85.59 91.5 76.7 80.2 82.4 80.19 85.73 91.55 79.4 82.3 83.9
27/03/2022 06:17:37 79.94 82.31 91.5 76.8 80.2 82.4 80.86 83.09 91.55 79.4 82.3 83.9
27/03/2022 06:17:38 79.96 81.55 91.5 76.7 80.2 82.4 81.76 82.41 91.55 79.4 82.3 83.9
27/03/2022 06:17:39 70.67 80.47 91.5 76.5 80.2 82.4 75.22 81.89 91.55 79.3 82.3 83.9
27/03/2022 06:17:40 77.39 77.48 91.5 76.5 80.2 82.4 79.21 79.47 91.55 79.3 82.3 83.9
27/03/2022 06:17:41 85.99 84.86 91.5 76.6 80.1 82.4 87.62 86.45 91.55 79.4 82.3 83.9
27/03/2022 06:17:42 70.44 84.39 91.5 76.6 80.1 82.4 74.65 86.06 91.55 79.4 82.3 83.9
27/03/2022 06:17:43 74.04 80.48 91.5 76.6 80.1 82.4 76.77 82.36 91.55 79.4 82.3 83.9
27/03/2022 06:17:44 67.71 77.44 91.5 76.6 80.1 82.4 73.5 79.6 91.55 79.4 82.3 83.9
27/03/2022 06:17:45 69.31 73.92 91.5 76.6 80.1 82.4 73.43 76.71 91.55 79.3 82.3 83.9
27/03/2022 06:17:46 67.62 71.51 91.5 76.6 80.1 82.4 72.99 74.97 91.55 79.3 82.3 83.9
27/03/2022 06:17:47 65.94 69.46 91.5 76.6 80.1 82.4 71.98 73.87 91.55 79.3 82.3 83.9
27/03/2022 06:17:48 76.53 75.53 89.75 76.6 80.1 82.4 79.54 78.64 89.93 79.3 82.3 83.9
27/03/2022 06:17:49 66.97 74.84 85.66 76.5 80.1 82.4 73.11 78.42 86.45 79.3 82.3 83.9
27/03/2022 06:17:50 68.6 71.75 85.66 76.5 80.1 82.4 73.14 76 86.45 79.3 82.3 83.9
27/03/2022 06:17:51 68.16 70.01 85.66 76.5 80.1 82.4 73.37 74.39 86.45 79.3 82.3 83.9
27/03/2022 06:17:52 67.32 68.8 85.66 76.5 80.1 82.4 72.86 73.73 86.45 79.3 82.3 83.9
27/03/2022 06:17:53 71.11 70.83 85.66 76.5 80.1 82.4 73.92 74 86.45 79.3 82.3 83.9
27/03/2022 06:17:54 92.87 91.81 91.81 77.1 80.2 82.5 96.95 95.93 95.93 80 82.4 83.9
27/03/2022 06:17:55 71.76 91.37 91.81 77.1 80.2 82.5 75.64 95.56 95.93 80 82.4 83.9
27/03/2022 06:17:56 76.77 87.21 91.81 77.1 80.2 82.5 78.26 91.38 95.93 80 82.4 83.9
27/03/2022 06:17:57 80.24 83.9 91.81 77.1 80.2 82.5 80.98 87.47 95.93 80.1 82.4 83.9
27/03/2022 06:17:58 77.5 81.61 91.81 77.1 80.2 82.5 78.66 84.53 95.93 80 82.5 83.9
27/03/2022 06:17:59 75.06 79.6 91.81 77 80.2 82.5 76.97 81.87 95.93 80 82.5 83.9
27/03/2022 06:18:00 65.08 77.08 91.81 77 80.2 82.5 71.6 79.36 95.93 80 82.5 83.9
27/03/2022 06:18:01 73.3 73.65 91.81 77 80.2 82.5 75.84 76.27 95.93 80 82.5 83.9
27/03/2022 06:18:02 76.19 76.49 91.81 77 80.2 82.5 77.33 77.87 95.93 80 82.5 83.9
27/03/2022 06:18:03 66.57 74.61 91.81 77 80.2 82.5 71.84 76.46 95.93 80 82.5 83.9
27/03/2022 06:18:04 77.41 76.83 91.81 77 80.2 82.4 78.38 77.87 95.93 80 82.5 83.9
27/03/2022 06:18:05 76.02 77.08 91.81 77 80.2 82.4 77.8 78.45 95.93 80 82.5 83.9
27/03/2022 06:18:06 77.29 77.6 91.81 77 80.2 82.4 78.77 78.96 95.93 80 82.5 83.9
27/03/2022 06:18:07 75.32 78.55 91.81 76.9 80.2 82.4 77.27 79.64 95.93 80 82.5 83.9
27/03/2022 06:18:08 72.15 75.68 91.81 76.9 80.2 82.4 75.55 77.48 95.93 79.9 82.5 83.9
27/03/2022 06:18:09 73.97 74.59 91.81 76.9 80.2 82.4 75.97 77.07 95.93 79.9 82.5 83.9
27/03/2022 06:18:10 73.28 73.95 91.81 76.9 80.2 82.4 74.37 76.14 95.93 79.9 82.5 83.9
27/03/2022 06:18:11 74.12 74.36 91.81 76.9 80.2 82.4 75.32 75.56 95.93 79.9 82.5 83.9
27/03/2022 06:18:12 67.14 73.9 91.81 76.9 80.2 82.4 72.65 75.29 95.93 79.9 82.5 83.9
27/03/2022 06:18:13 66.21 70.89 91.81 76.9 80.2 82.4 72.03 73.81 95.93 79.9 82.5 83.9
27/03/2022 06:18:14 66.12 68.56 91.81 76.9 80.2 82.4 71.81 72.74 95.93 79.9 82.5 83.9
27/03/2022 06:18:15 67.08 67.38 91.81 76.9 80.2 82.4 73.04 72.95 95.93 79.9 82.5 83.9
27/03/2022 06:18:16 68.99 68.58 91.81 76.9 80.2 82.4 73.91 73.64 95.93 79.9 82.5 83.9
27/03/2022 06:18:17 68.72 68.97 91.81 76.9 80.2 82.4 73.17 73.57 95.93 79.9 82.5 83.9
27/03/2022 06:18:18 68.06 69.07 91.81 76.8 80.2 82.4 73.13 73.75 95.93 79.9 82.5 83.9
27/03/2022 06:18:19 67.66 68.51 91.81 76.8 80.2 82.4 75.2 75.01 95.93 79.9 82.5 83.9
27/03/2022 06:18:20 70.75 70.71 91.81 76.8 80.2 82.4 74.52 75.27 95.93 79.9 82.4 83.9
27/03/2022 06:18:21 70.39 70.32 91.81 76.8 80.2 82.4 73.66 74.07 95.93 79.9 82.4 83.9
27/03/2022 06:18:22 68.85 69.86 91.81 76.8 80.2 82.4 75.44 75.57 95.93 79.9 82.4 83.9
27/03/2022 06:18:23 69.66 69.74 91.81 76.8 80.2 82.4 80.91 79.61 95.93 79.9 82.4 83.9
27/03/2022 06:18:24 68.51 69.64 91.37 76.8 80.2 82.4 80.93 80.5 95.56 79.9 82.4 83.9
27/03/2022 06:18:25 68.66 69.05 87.21 76.8 80.2 82.4 80.98 80.82 91.38 79.9 82.4 83.9
27/03/2022 06:18:26 68.68 68.85 83.9 76.8 80.2 82.4 81.17 81.06 87.47 79.9 82.5 83.9
27/03/2022 06:18:27 70.23 69.98 81.61 76.8 80.2 82.4 80.86 81.05 84.53 79.9 82.5 83.9
27/03/2022 06:18:28 76.05 75.44 79.6 76.8 80.2 82.4 81.55 81.44 81.87 80 82.5 83.9
27/03/2022 06:18:29 73.8 74.59 78.55 76.8 80.2 82.4 81.39 81.47 81.47 80 82.5 83.9
27/03/2022 06:18:30 70.89 74.51 78.55 76.8 80.2 82.4 81.13 81.43 81.47 80 82.5 83.9
27/03/2022 06:18:31 70.03 72.5 78.55 76.8 80.2 82.4 81.24 81.29 81.47 80 82.5 83.9
27/03/2022 06:18:32 70.37 71.33 78.55 76.8 80.2 82.4 81.29 81.32 81.47 80 82.5 83.9
27/03/2022 06:18:33 74.42 74.54 78.55 76.8 80.2 82.4 79.07 81.59 81.59 80 82.5 83.9
27/03/2022 06:18:34 68.87 72.94 78.55 76.8 80.2 82.4 73.93 79.6 81.59 80 82.5 83.9
27/03/2022 06:18:35 67.77 70.88 78.55 76.8 80.2 82.4 73.04 76.96 81.59 80 82.5 83.9
27/03/2022 06:18:36 70.23 70.11 78.55 76.8 80.2 82.4 74.75 75.03 81.59 80 82.5 83.9
27/03/2022 06:18:37 70.02 70.9 75.68 76.8 80.2 82.4 73.88 74.94 81.59 80 82.5 83.9
27/03/2022 06:18:38 68.14 69.73 75.44 76.8 80.2 82.4 73.2 74.14 81.59 80 82.5 83.9
27/03/2022 06:18:39 67.05 68.8 75.44 76.7 80.2 82.4 72.36 73.62 81.59 80 82.5 83.9
27/03/2022 06:18:40 72.61 72.08 75.44 76.7 80.2 82.4 76.03 75.39 81.59 80 82.5 83.9
27/03/2022 06:18:41 67.94 71.34 75.44 76.7 80.2 82.4 74.04 74.83 81.59 80 82.5 83.9
27/03/2022 06:18:42 66.89 69.62 75.44 76.7 80.2 82.4 72.72 74.47 81.59 80 82.5 83.9
27/03/2022 06:18:43 66.62 68.04 75.44 76.7 80.2 82.4 72.13 73.42 81.59 80 82.5 83.9
27/03/2022 06:18:44 69.53 69.34 75.44 76.7 80.2 82.4 73.95 73.76 81.59 80 82.4 83.9
27/03/2022 06:18:45 66.28 68.81 75.44 76.7 80.2 82.4 72.07 73.47 81.59 80 82.4 83.9
27/03/2022 06:18:46 68.7 68.88 75.44 76.7 80.2 82.4 73.11 73.16 81.59 80 82.4 83.9
27/03/2022 06:18:47 68.73 68.63 75.44 76.7 80.2 82.4 72.92 72.99 81.59 80 82.4 83.9
27/03/2022 06:18:48 68.15 68.79 75.44 76.7 80.2 82.4 72.38 72.99 81.59 80 82.4 83.9
27/03/2022 06:18:49 82.9 81.99 81.99 76.8 80.2 82.4 81.38 80.54 81.59 80 82.4 83.9
27/03/2022 06:18:50 75.88 81.98 81.99 76.8 80.2 82.4 76.68 80.52 81.59 80 82.4 83.9
27/03/2022 06:18:51 83 83.12 83.12 76.8 80.2 82.4 82.09 82.17 82.17 80 82.4 83.9
27/03/2022 06:18:52 75.28 80.83 83.12 76.8 80.2 82.4 75.97 80.1 82.17 80 82.4 83.9
27/03/2022 06:18:53 70.72 78.22 83.12 76.8 80.2 82.4 74.05 78.04 82.17 80 82.4 83.9
27/03/2022 06:18:54 76.66 77.05 83.12 76.8 80.2 82.4 76.8 77.14 82.17 80 82.4 83.9
27/03/2022 06:18:55 69.25 76.04 83.12 76.8 80.2 82.4 72.94 76.42 82.17 79.9 82.4 83.9
27/03/2022 06:18:56 68.77 73.1 83.12 76.8 80.2 82.4 72.72 74.62 82.17 79.9 82.3 83.9
27/03/2022 06:18:57 75.83 75.4 83.12 76.8 80.2 82.4 76.38 76.03 82.17 79.9 82.3 83.9
27/03/2022 06:18:58 68.98 74.06 83.12 76.8 80.2 82.4 73.41 75.21 82.17 79.9 82.3 83.9
27/03/2022 06:18:59 67.14 71.68 83.12 76.8 80.2 82.4 72.5 74.25 82.17 79.9 82.3 83.9
27/03/2022 06:19:00 73.14 72.5 83.12 76.8 80.2 82.4 74.58 74.39 82.17 79.9 82.3 83.9
27/03/2022 06:19:01 70.88 72.5 83.12 76.8 80.2 82.4 73.07 74.29 82.17 79.9 82.3 83.9
27/03/2022 06:19:02 67.24 71.18 83.12 76.8 80.2 82.4 71.96 73.41 82.17 79.9 82.3 83.9
27/03/2022 06:19:03 67.43 69.16 83.12 76.8 80.1 82.4 71.99 72.55 82.17 79.9 82.3 83.9
27/03/2022 06:19:04 66.72 68.1 83.12 76.8 80.1 82.4 71.66 72.22 82.17 79.9 82.3 83.9
27/03/2022 06:19:05 68.82 68.45 83.12 76.8 80.1 82.4 72.3 72.22 82.17 79.9 82.3 83.9
27/03/2022 06:19:06 71 70.31 83.12 76.8 80.1 82.4 73.66 73.23 82.17 79.9 82.3 83.9
27/03/2022 06:19:07 69.52 70.3 83.12 76.8 80.1 82.4 73.03 73.26 82.17 79.9 82.3 83.9
27/03/2022 06:19:08 68.03 69.74 83.12 76.8 80.1 82.4 72.73 73.1 82.17 79.9 82.3 83.9
27/03/2022 06:19:09 69.16 69.31 83.12 76.8 80.1 82.4 72.95 73.19 82.17 79.9 82.3 83.9
27/03/2022 06:19:10 71.65 70.96 83.12 76.8 80.1 82.4 73.64 73.4 82.17 79.9 82.3 83.9
27/03/2022 06:19:11 70.3 70.94 83.12 76.8 80.1 82.4 72.91 73.41 82.17 79.9 82.3 83.9
27/03/2022 06:19:12 73.36 72.78 83.12 76.8 80.1 82.4 74.75 74.4 82.17 79.9 82.3 83.9
27/03/2022 06:19:13 73.49 73.55 83.12 76.8 80.1 82.4 74.74 74.79 82.17 79.9 82.3 83.9
27/03/2022 06:19:14 74.88 74.77 83.12 76.8 80.1 82.4 75.52 75.43 82.17 79.9 82.3 83.9
27/03/2022 06:19:15 71.91 74.27 83.12 76.8 80.1 82.4 74 75.21 82.17 79.9 82.3 83.9
27/03/2022 06:19:16 72.45 73.07 83.12 76.8 80.1 82.4 74.12 74.55 82.17 79.9 82.3 83.9
27/03/2022 06:19:17 77.31 76.72 83.12 76.8 80.1 82.4 77.17 76.67 82.17 79.9 82.3 83.9
27/03/2022 06:19:18 76.15 76.44 83.12 76.8 80.1 82.4 76.4 76.62 82.17 79.9 82.3 83.9
27/03/2022 06:19:19 74.7 76.04 83.12 76.8 80.1 82.4 75.83 76.38 82.17 79.9 82.3 83.9
27/03/2022 06:19:20 72.67 75.04 83.12 76.8 80.1 82.4 74.69 75.9 82.17 79.9 82.3 83.9
27/03/2022 06:19:21 71.35 73.9 80.83 76.8 80.1 82.4 73.44 75.3 80.1 79.9 82.3 83.9
27/03/2022 06:19:22 70.12 72.39 78.22 76.8 80.1 82.4 72.63 74.16 78.04 79.9 82.3 83.9
27/03/2022 06:19:23 75.6 74.4 77.05 76.8 80.1 82.4 75.74 74.97 77.14 79.9 82.3 83.9
27/03/2022 06:19:24 75.3 75.13 76.72 76.8 80.1 82.4 75.7 75.5 76.67 79.9 82.3 83.9
27/03/2022 06:19:25 77.77 77.9 77.9 76.9 80.1 82.4 77.13 77.3 77.3 79.9 82.3 83.9
27/03/2022 06:19:26 74.62 76.22 77.9 76.9 80.1 82.4 75.05 76.09 77.3 79.9 82.3 83.9
27/03/2022 06:19:27 71.23 75.7 77.9 76.9 80.1 82.4 73.74 75.72 77.3 79.9 82.3 83.9
27/03/2022 06:19:28 79.52 78.15 78.15 76.9 80.1 82.4 78.91 77.78 77.78 79.9 82.3 83.9
27/03/2022 06:19:29 75.49 77.72 78.15 76.9 80.1 82.4 76.32 77.47 77.78 79.9 82.3 83.9
27/03/2022 06:19:30 75.54 76.46 78.15 76.9 80.1 82.4 76.18 76.78 77.78 79.9 82.3 83.9
27/03/2022 06:19:31 78.08 77.74 78.15 76.9 80.1 82.4 77.69 77.51 77.78 79.9 82.3 83.9
27/03/2022 06:19:32 75.36 77.37 78.15 76.9 80.1 82.4 76.94 77.39 77.78 79.9 82.3 83.9
27/03/2022 06:19:33 77.18 77.24 78.15 76.9 80.1 82.4 78.36 78.61 78.61 79.9 82.3 83.9
27/03/2022 06:19:34 73.17 76.56 78.15 76.9 80.1 82.4 74.67 77.64 78.61 79.9 82.3 83.9
27/03/2022 06:19:35 75.26 75.55 78.15 77 80.1 82.4 77.73 77.54 78.61 79.9 82.3 83.9
27/03/2022 06:19:36 84.27 83.38 83.38 77 80.1 82.4 82.82 82.11 82.11 79.9 82.3 83.9
27/03/2022 06:19:37 78.62 83.38 83.38 77.1 80.1 82.4 78.32 82.11 82.11 79.9 82.3 83.9
27/03/2022 06:19:38 76.06 80.98 83.38 77.1 80.1 82.4 76.78 80.16 82.11 79.9 82.3 83.9
27/03/2022 06:19:39 71.36 78.29 83.38 77.1 80.1 82.4 73.6 78.06 82.11 79.9 82.3 83.9
27/03/2022 06:19:40 72.26 75.36 83.38 77.1 80.1 82.4 74.33 75.9 82.11 79.9 82.3 83.9
27/03/2022 06:19:41 71.95 73.73 83.38 77.1 80.1 82.4 73.85 75.05 82.11 79.9 82.3 83.9
27/03/2022 06:19:42 74.93 74.37 83.38 77.1 80.1 82.4 75.42 75.15 82.11 79.9 82.3 83.9
27/03/2022 06:19:43 73.85 74.4 83.38 77.1 80.1 82.4 74.94 75.17 82.11 79.9 82.3 83.9
27/03/2022 06:19:44 75.99 75.82 83.38 77.1 80.1 82.4 76.58 76.35 82.11 79.9 82.3 83.9
27/03/2022 06:19:45 73.72 75.83 83.38 77.1 80.1 82.4 75.06 76.46 82.11 79.9 82.3 83.9
27/03/2022 06:19:46 73.11 74.5 83.38 77.1 80.1 82.4 74.49 75.51 82.11 79.9 82.3 83.9
27/03/2022 06:19:47 75.42 75.37 83.38 77.1 80.1 82.4 76.46 76.24 82.11 79.9 82.3 83.9
27/03/2022 06:19:48 73.91 74.53 83.38 77.1 80.1 82.4 75.22 75.74 82.11 80 82.3 83.9
27/03/2022 06:19:49 77.07 76.55 83.38 77.1 80.1 82.4 82 81.31 82.11 80 82.3 83.9
27/03/2022 06:19:50 73.79 76.59 83.38 77.1 80.1 82.4 75.56 81.28 82.11 80 82.3 83.9
27/03/2022 06:19:51 74.38 75.22 83.38 77.1 80.1 82.4 75.3 78.57 82.11 80 82.3 83.9
27/03/2022 06:19:52 73.66 74.58 83.38 77.1 80.1 82.4 74.94 76.8 82.11 80 82.3 83.9
27/03/2022 06:19:53 72.49 74.2 83.38 77.1 80.1 82.4 73.91 75.78 82.11 80 82.3 83.9
27/03/2022 06:19:54 74.71 74.42 83.38 77.1 80.1 82.4 75.76 75.57 82.11 80 82.3 83.9
27/03/2022 06:19:55 73.89 74.3 83.38 77.1 80.1 82.4 75.2 75.46 82.11 80 82.3 83.9
27/03/2022 06:19:56 75.23 75.27 83.38 77.1 80.1 82.4 76.11 76.15 82.11 80 82.3 83.9
27/03/2022 06:19:57 72.2 74.48 83.38 77.1 80.1 82.4 74.46 75.57 82.11 80 82.3 83.9
27/03/2022 06:19:58 70.77 73.15 83.38 77.1 80.1 82.4 73.43 74.87 82.11 80 82.3 83.9
27/03/2022 06:19:59 73.73 73.59 83.38 77.1 80.1 82.4 74.49 74.59 82.11 80 82.3 83.9
27/03/2022 06:20:00 71.23 73.43 83.38 77.1 80.1 82.4 73.46 74.5 82.11 79.9 82.3 83.9
27/03/2022 06:20:01 71.69 72.34 83.38 77.1 80.1 82.4 73.79 74.02 82.11 79.9 82.3 83.9
27/03/2022 06:20:02 70.12 72.01 83.38 77.1 80.1 82.4 73.38 73.98 82.11 79.9 82.3 83.9
27/03/2022 06:20:03 74.43 73.79 83.38 77.1 80.1 82.4 75.37 75.08 82.11 79.9 82.3 83.8
27/03/2022 06:20:04 73.41 74.48 83.38 77 80.1 82.4 75.24 75.79 82.11 79.8 82.3 83.8
27/03/2022 06:20:05 71.9 73.29 83.38 77 80.1 82.4 74.2 74.96 82.11 79.8 82.3 83.8
27/03/2022 06:20:06 75.69 75.18 83.38 77 80.1 82.4 77.11 76.53 82.11 79.8 82.3 83.8
27/03/2022 06:20:07 73.59 74.51 80.98 77 80.1 82.4 75.15 76.27 81.31 79.8 82.3 83.8
27/03/2022 06:20:08 76.32 75.66 78.29 77 80.1 82.4 77.22 76.7 81.31 79.8 82.3 83.8
27/03/2022 06:20:09 72.6 75.36 76.59 77 80.1 82.4 74.5 76.61 81.31 79.8 82.3 83.8
27/03/2022 06:20:10 78.31 77.55 77.55 77.1 80.1 82.4 87.1 86.26 86.26 79.9 82.3 83.8
27/03/2022 06:20:11 87.01 86.24 86.24 77.2 80.2 82.4 93.01 92.4 92.4 80.2 82.3 83.9
27/03/2022 06:20:12 75.26 86 86.24 77.2 80.2 82.4 78.95 92.11 92.4 80.1 82.3 83.9
27/03/2022 06:20:13 76.76 82.28 86.24 77.2 80.2 82.4 79.87 88.15 92.4 80.1 82.3 83.9
27/03/2022 06:20:14 72.99 79.69 86.24 77.2 80.2 82.4 75.56 84.69 92.4 80.1 82.3 83.9
27/03/2022 06:20:15 76.38 77.33 86.24 77.2 80.2 82.4 77.11 81.18 92.4 80.2 82.3 83.9
27/03/2022 06:20:16 83.37 82.75 86.24 77.3 80.2 82.4 88.33 87.57 92.4 80.2 82.4 83.9
27/03/2022 06:20:17 77.01 82.79 86.24 77.3 80.2 82.4 81.03 87.63 92.4 80.3 82.4 83.9
27/03/2022 06:20:18 78.67 79.89 86.24 77.3 80.2 82.4 83.71 84.4 92.4 80.3 82.4 83.9
27/03/2022 06:20:19 80.68 80.82 86.24 77.3 80.2 82.4 86.03 86.07 92.4 80.3 82.4 83.9
27/03/2022 06:20:20 79.19 80.34 86.24 77.3 80.2 82.4 84.25 85.56 92.4 80.4 82.4 83.9
27/03/2022 06:20:21 80.96 81.59 86.24 77.4 80.2 82.4 86.39 87.03 92.4 80.4 82.4 83.9
27/03/2022 06:20:22 89.37 88.26 88.26 77.6 80.2 82.4 93.78 92.85 92.85 80.7 82.5 83.9
27/03/2022 06:20:23 72.06 86.69 88.26 77.6 80.2 82.4 74.24 91.15 92.85 80.7 82.5 83.9
27/03/2022 06:20:24 74.84 82.71 88.26 77.6 80.2 82.4 76.02 87.06 92.85 80.7 82.5 83.9
27/03/2022 06:20:25 71.59 79.41 88.26 77.6 80.2 82.4 74.71 83.32 92.85 80.7 82.5 83.9
27/03/2022 06:20:26 73.22 76.28 88.26 77.6 80.2 82.4 74.75 79.98 92.85 80.7 82.5 83.9
27/03/2022 06:20:27 74.45 75.08 88.26 77.6 80.2 82.4 77.99 78.59 92.85 80.7 82.5 83.9
27/03/2022 06:20:28 79.09 78.89 88.26 77.6 80.2 82.4 84.88 84.48 92.85 80.7 82.5 83.9
27/03/2022 06:20:29 74.19 77.15 88.26 77.6 80.2 82.4 76.04 82.37 92.85 80.7 82.5 83.9
27/03/2022 06:20:30 71.96 75.57 88.26 77.6 80.2 82.4 73.99 79.57 92.85 80.7 82.5 83.9
27/03/2022 06:20:31 76.44 75.97 88.26 77.6 80.2 82.2 77.02 77.48 92.85 80.7 82.5 83.8
27/03/2022 06:20:32 73.34 75.75 88.26 77.6 80.2 82.2 74.46 77.11 92.85 80.7 82.5 83.8
27/03/2022 06:20:33 74.07 74.45 88.26 77.6 80.2 82.2 75.45 75.95 92.85 80.7 82.5 83.8
27/03/2022 06:20:34 75.23 75.14 88.26 77.6 80.2 82.2 76.26 76.13 92.85 80.7 82.5 83.8
27/03/2022 06:20:35 74.03 75.39 88.26 77.6 80.2 82.2 74.97 76.24 92.85 80.7 82.5 83.8
27/03/2022 06:20:36 74.43 74.58 88.26 77.6 80.2 82.2 75.33 75.5 92.85 80.7 82.5 83.8
27/03/2022 06:20:37 72.81 74.37 88.26 77.6 80.2 82.2 74.43 75.38 92.85 80.7 82.5 83.8
27/03/2022 06:20:38 72.95 73.49 88.26 77.6 80.2 82.2 74.39 74.89 92.85 80.7 82.5 83.8
27/03/2022 06:20:39 73.84 73.78 88.26 77.6 80.2 82.2 74.8 74.82 92.85 80.7 82.5 83.8
27/03/2022 06:20:40 73.2 74.27 88.26 77.6 80.2 82.2 74.77 75.27 92.85 80.7 82.5 83.8
27/03/2022 06:20:41 71.75 73.34 88.26 77.6 80.2 82.2 73.64 74.65 92.85 80.7 82.5 83.8
27/03/2022 06:20:42 73.31 73.14 88.26 77.5 80.2 82.2 75.17 74.98 92.85 80.6 82.5 83.8
27/03/2022 06:20:43 74.42 74.22 88.26 77.5 80.2 82.2 75.43 75.44 92.85 80.6 82.5 83.8
27/03/2022 06:20:44 74.79 74.85 88.26 77.5 80.2 82.2 75.77 75.81 92.85 80.6 82.5 83.8
27/03/2022 06:20:45 73.84 74.49 88.26 77.5 80.2 82.2 76.15 76 92.85 80.6 82.5 83.8
27/03/2022 06:20:46 73.88 74.47 88.26 77.5 80.2 82.2 75.97 76.51 92.85 80.6 82.5 83.8
27/03/2022 06:20:47 73.1 74.06 88.26 77.5 80.2 82.2 74.69 75.92 92.85 80.6 82.5 83.8
27/03/2022 06:20:48 74.06 74.03 88.26 77.5 80.2 82.2 74.99 75.35 92.85 80.6 82.5 83.8
27/03/2022 06:20:49 73.76 73.93 88.26 77.5 80.2 82.2 75.09 75.23 92.85 80.6 82.5 83.8
27/03/2022 06:20:50 72.72 73.7 88.26 77.5 80.2 82.2 74.55 75.02 92.85 80.6 82.5 83.8
27/03/2022 06:20:51 73.5 73.71 88.26 77.5 80.2 82.2 74.75 74.93 92.85 80.6 82.5 83.8
27/03/2022 06:20:52 70.34 73.38 86.69 77.5 80.2 82.2 73.28 74.82 91.15 80.6 82.5 83.8
27/03/2022 06:20:53 72.8 72.52 82.71 77.5 80.2 82.2 74.28 74.23 87.06 80.6 82.5 83.8
27/03/2022 06:20:54 75.1 74.26 79.41 77.5 80.2 82.2 76.21 75.62 84.48 80.6 82.5 83.8
27/03/2022 06:20:55 74.23 74.56 78.89 77.5 80.2 82.2 76.7 76.42 84.48 80.6 82.5 83.8
27/03/2022 06:20:56 74.36 74.6 78.89 77.5 80.2 82.2 77.56 77.43 84.48 80.6 82.5 83.8
27/03/2022 06:20:57 71.26 74.12 78.89 77.5 80.2 82.2 73.56 76.92 84.48 80.6 82.5 83.8
27/03/2022 06:20:58 71.21 72.4 77.15 77.5 80.2 82.2 73.26 75.04 82.37 80.6 82.5 83.8
27/03/2022 06:20:59 73.43 72.88 75.97 77.5 80.2 82.2 75.29 74.97 79.57 80.6 82.5 83.8
27/03/2022 06:21:00 74.86 74.62 75.97 77.5 80.2 82.2 76.13 76.11 77.48 80.6 82.5 83.8
27/03/2022 06:21:01 72.28 74.57 75.75 77.5 80.2 82.2 74.11 76.08 77.43 80.6 82.5 83.8
27/03/2022 06:21:02 76.81 76.25 76.25 77.5 80.2 82.2 82.35 81.39 81.39 80.6 82.5 83.8
27/03/2022 06:21:03 74.43 76.49 76.49 77.5 80.2 82.2 78.66 81.82 81.82 80.6 82.5 83.8
27/03/2022 06:21:04 73.11 75 76.49 77.5 80.2 82.2 75.3 79.45 81.82 80.6 82.5 83.8
27/03/2022 06:21:05 74.41 74.34 76.49 77.5 80.2 82.2 75.29 77.36 81.82 80.6 82.5 83.8
27/03/2022 06:21:06 73.97 74.49 76.49 77.5 80.2 82.2 75 76.25 81.82 80.6 82.5 83.8
27/03/2022 06:21:07 74.25 74.74 76.49 77.5 80.2 82.2 76.05 76.39 81.82 80.6 82.5 83.8
27/03/2022 06:21:08 73.11 75.31 76.49 77.5 80.2 82.2 75.29 77.09 81.82 80.6 82.5 83.8
27/03/2022 06:21:09 73.54 73.68 76.49 77.5 80.2 82.2 74.47 75.35 81.82 80.5 82.5 83.8
27/03/2022 06:21:10 73.62 74.02 76.49 77.5 80.2 82.2 74.69 75.14 81.82 80.6 82.5 83.8
27/03/2022 06:21:11 74.06 74.4 76.49 77.5 80.2 82.2 74.9 75.16 81.82 80.5 82.5 83.8
27/03/2022 06:21:12 74 74.31 76.49 77.5 80.2 82.2 75.25 75.32 81.82 80.5 82.5 83.8
27/03/2022 06:21:13 76.23 75.78 76.49 77.5 80.2 82.2 77.45 77.01 81.82 80.5 82.5 83.8
27/03/2022 06:21:14 72.3 75.78 76.49 77.5 80.2 82.2 74.21 76.99 81.82 80.5 82.5 83.8
27/03/2022 06:21:15 75.02 75.26 76.49 77.5 80.2 82.2 76.22 76.39 81.82 80.5 82.5 83.8
27/03/2022 06:21:16 74.46 75.93 76.49 77.5 80.2 82.2 76.04 76.87 81.82 80.5 82.5 83.8
27/03/2022 06:21:17 72.62 74.5 76.49 77.5 80.2 82.2 74.45 75.99 81.82 80.5 82.5 83.8
27/03/2022 06:21:18 71.88 73.16 76.49 77.4 80.2 82.2 73.87 74.99 81.82 80.5 82.5 83.8
27/03/2022 06:21:19 69.75 72.3 76.49 77.4 80.2 82.2 73.05 74.19 81.82 80.5 82.5 83.8
27/03/2022 06:21:20 72.33 72.27 76.49 77.4 80.2 82.2 73.99 74.05 81.82 80.5 82.5 83.8
27/03/2022 06:21:21 75.01 74.12 76.49 77.4 80.2 82.2 76.23 75.54 81.82 80.5 82.5 83.8
27/03/2022 06:21:22 75.26 75.01 76.49 77.4 80.2 82.2 77.1 76.63 81.82 80.5 82.5 83.8
27/03/2022 06:21:23 74.71 75.15 76.49 77.5 80.2 82.2 76.85 77.08 81.82 80.5 82.5 83.8
27/03/2022 06:21:24 72.65 74.7 76.49 77.5 80.2 82.2 74.63 76.76 81.82 80.5 82.5 83.8
27/03/2022 06:21:25 71.86 73.54 76.49 77.5 80.2 82.2 74.03 75.53 81.82 80.5 82.5 83.8
27/03/2022 06:21:26 72.43 72.68 76.49 77.5 80.2 82.2 74.54 74.7 81.82 80.5 82.5 83.8
27/03/2022 06:21:27 72.61 73.23 76.49 77.5 80.2 82.2 74.51 75.04 81.82 80.5 82.5 83.8
27/03/2022 06:21:28 71.18 72.49 76.49 77.5 80.3 82.2 73.85 74.47 81.82 80.5 82.5 83.8
27/03/2022 06:21:29 72.91 72.59 76.49 77.5 80.3 82.2 74.51 74.46 81.82 80.5 82.5 83.8
27/03/2022 06:21:30 83.53 82.82 82.82 77.5 80.3 82.2 83.6 82.62 82.62 80.5 82.5 83.8
27/03/2022 06:21:31 73.34 81.83 82.82 77.4 80.3 82.2 75.29 82.06 82.62 80.4 82.5 83.8
27/03/2022 06:21:32 83.03 83.27 83.27 77.1 80.3 82.2 86.13 85.92 85.92 80.1 82.5 83.8
27/03/2022 06:21:33 73.71 80.66 83.27 77.1 80.3 82.2 75.8 83.29 85.92 80.1 82.5 83.8
27/03/2022 06:21:34 72.16 77.59 83.27 77.1 80.3 82.2 73.89 80.11 85.92 80.1 82.5 83.8
27/03/2022 06:21:35 73.64 75.03 83.27 77.1 80.3 82.2 75.68 77.33 85.92 80.1 82.5 83.8
27/03/2022 06:21:36 70.47 74.18 83.27 77.1 80.3 82.2 73.88 76.4 85.92 80.1 82.5 83.8
27/03/2022 06:21:37 72.36 72.55 83.27 77.1 80.3 82.2 74.92 75.11 85.92 80.1 82.5 83.8
27/03/2022 06:21:38 76 76.2 83.27 77.1 80.3 82.2 77.19 77.39 85.92 80.1 82.5 83.8
27/03/2022 06:21:39 73.98 74.46 83.27 77.1 80.3 82.2 75.55 75.94 85.92 80.1 82.5 83.8
27/03/2022 06:21:40 74.53 75.1 83.27 77.1 80.3 82.2 77.66 77.63 85.92 80.1 82.5 83.8
27/03/2022 06:21:41 74.84 74.85 83.27 77.1 80.3 82.2 76.31 76.63 85.92 80.1 82.5 83.8
27/03/2022 06:21:42 78.02 77.4 83.27 77.1 80.3 82.2 79.13 78.58 85.92 80.1 82.5 83.8
27/03/2022 06:21:43 82.14 80.67 83.27 77.2 80.3 82.2 86.64 85.6 85.92 80.2 82.5 83.8
27/03/2022 06:21:44 76.75 80.7 83.27 77.2 80.3 82.2 78.16 83.95 85.92 80.2 82.5 83.8
27/03/2022 06:21:45 75.34 78.58 83.27 77.1 80.3 82.2 77.23 81.21 85.92 80.2 82.5 83.8
27/03/2022 06:21:46 76.03 76.93 83.27 77.1 80.3 82.2 77.72 79.26 85.92 80.1 82.5 83.8
27/03/2022 06:21:47 75.13 76.44 83.27 77.1 80.3 82.2 76.04 78.33 85.92 80.1 82.5 83.8
27/03/2022 06:21:48 74.72 75.69 83.27 77.1 80.3 82.2 76.09 77.06 85.92 80.1 82.5 83.8
27/03/2022 06:21:49 76.97 76.58 83.27 77 80.3 82.2 77.7 77.46 85.92 80.1 82.5 83.8
27/03/2022 06:21:50 74.54 76.47 83.27 77 80.3 82.2 75.71 77.41 85.92 80.1 82.5 83.8
27/03/2022 06:21:51 76.16 76.06 83.27 77 80.3 82.2 76.93 76.86 85.92 80.1 82.5 83.8
27/03/2022 06:21:52 76.07 76.21 83.27 77 80.3 82.2 76.94 77.09 85.92 80.1 82.5 83.8
27/03/2022 06:21:53 74.63 75.84 83.27 77 80.3 82.2 75.97 76.72 85.92 80.1 82.5 83.8
27/03/2022 06:21:54 79.4 78.97 83.27 77.1 80.3 82.2 79.37 79.03 85.92 80.1 82.5 83.8
27/03/2022 06:21:55 78.53 79.27 83.27 77.1 80.3 82.2 78.47 79.17 85.92 80.1 82.5 83.8
27/03/2022 06:21:56 75.28 78.84 83.27 77.1 80.3 82.2 76.09 78.76 85.92 80.1 82.5 83.8
27/03/2022 06:21:57 76.02 77 83.27 77.1 80.3 82.2 76.86 77.36 85.92 80 82.5 83.8
27/03/2022 06:21:58 75.44 76.57 83.27 77.1 80.3 82.2 77.41 77.55 85.92 80 82.5 83.8
27/03/2022 06:21:59 79.93 79.22 83.27 77.1 80.3 82.2 80.75 80.09 85.92 80 82.5 83.8
27/03/2022 06:22:00 77.82 79.14 83.27 77.1 80.3 82.2 79.09 80.2 85.92 80 82.5 83.8
27/03/2022 06:22:01 73.9 78.01 83.27 77.1 80.3 82.2 76.14 79.14 85.92 80 82.5 83.7
27/03/2022 06:22:02 74.53 75.92 80.7 77.1 80.3 82.2 76.17 77.57 85.6 80 82.5 83.7
27/03/2022 06:22:03 74.94 75.21 80.7 77.1 80.3 82.2 76 76.72 85.6 80 82.5 83.7
27/03/2022 06:22:04 74.4 75.04 80.7 77.1 80.3 82.2 75.43 76.3 85.6 79.9 82.5 83.7
27/03/2022 06:22:05 75.91 75.68 80.7 77.1 80.3 82.2 76.42 76.44 85.6 79.9 82.5 83.7
27/03/2022 06:22:06 79 78.08 80.7 77.1 80.3 82.2 80.23 79.2 85.6 79.9 82.5 83.7
27/03/2022 06:22:07 77.79 78.29 80.7 77.1 80.3 82.2 78.84 79.23 85.6 79.9 82.5 83.7
27/03/2022 06:22:08 76.59 77.79 80.7 77.2 80.3 82.2 77.96 78.97 85.6 79.9 82.5 83.7
27/03/2022 06:22:09 76.29 77.43 80.7 77.1 80.3 82.2 77.33 78.44 85.6 79.9 82.5 83.7
27/03/2022 06:22:10 76.72 77.01 80.7 77.1 80.3 82.2 77.64 77.99 85.6 79.9 82.5 83.7
27/03/2022 06:22:11 74 76.55 80.7 77.1 80.3 82.2 75.4 77.52 85.6 79.9 82.3 83.7
27/03/2022 06:22:12 72.81 75.17 80.7 77.1 80.3 82.2 74.86 76.33 85.6 79.9 82.3 83.7
27/03/2022 06:22:13 72.77 73.88 80.7 77.1 80.3 82.2 74.5 75.56 83.95 79.9 82.3 83.7
27/03/2022 06:22:14 74.86 74.54 79.27 77.1 80.3 82.2 76.66 76.35 81.21 79.9 82.3 83.7
27/03/2022 06:22:15 75.95 75.59 79.27 77.1 80.3 82.2 77.75 77.37 80.2 79.9 82.3 83.7
27/03/2022 06:22:16 74.19 75.81 79.27 77 80.3 82.1 76.42 77.59 80.2 79.8 82.3 83.7
27/03/2022 06:22:17 75.84 75.4 79.27 77 80.3 82.1 77.1 76.94 80.2 79.8 82.3 83.7
27/03/2022 06:22:18 81.13 80.16 80.16 76.5 80.3 82.1 82.25 81.21 81.21 79.5 82.3 83.7
27/03/2022 06:22:19 75.8 80.16 80.16 76.5 80.3 82.1 76.94 81.21 81.21 79.5 82.3 83.7
27/03/2022 06:22:20 76.75 77.95 80.16 76.5 80.3 82.1 77.38 79.03 81.21 79.5 82.3 83.7
27/03/2022 06:22:21 74.36 77.41 80.16 76.5 80.3 82.1 75.09 78.2 81.21 79.5 82.3 83.7
27/03/2022 06:22:22 79.7 79.07 80.16 76.5 80.3 82.1 80.16 79.43 81.21 79.5 82.3 83.7
27/03/2022 06:22:23 85.78 84.67 84.67 76.6 80.3 82.1 86.61 85.55 85.55 79.6 82.3 83.7
27/03/2022 06:22:24 74.4 83.92 84.67 76.6 80.3 82.1 75.1 84.55 85.55 79.6 82.3 83.7
27/03/2022 06:22:25 75.66 80.4 84.67 76.7 80.3 82.1 76.62 81.03 85.55 79.6 82.3 83.7
27/03/2022 06:22:26 75.06 78.05 84.67 76.7 80.3 82.1 75.8 78.81 85.55 79.6 82.3 83.7
27/03/2022 06:22:27 74.2 76.25 84.67 76.7 80.3 82.1 74.98 77.04 85.55 79.6 82.3 83.7
27/03/2022 06:22:28 74.46 75.16 84.67 76.7 80.3 82.1 76.12 76.19 85.55 79.6 82.3 83.7
27/03/2022 06:22:29 74.42 74.83 84.67 76.7 80.3 82.1 75.88 76.13 85.55 79.6 82.3 83.7
27/03/2022 06:22:30 74.14 74.77 84.67 76.7 80.3 82.1 75.32 75.99 85.55 79.6 82.3 83.7
27/03/2022 06:22:31 72.22 74.24 84.67 76.7 80.3 82.1 73.84 75.51 85.55 79.6 82.3 83.7
27/03/2022 06:22:32 74.57 74.22 84.67 76.7 80.3 82.1 75.79 75.48 85.55 79.6 82.4 83.7
27/03/2022 06:22:33 72.1 74.12 84.67 76.7 80.3 82.1 73.92 75.4 85.55 79.6 82.4 83.7
27/03/2022 06:22:34 73.32 73.3 84.67 76.7 80.3 82.1 74.87 74.83 85.55 79.6 82.4 83.7
27/03/2022 06:22:35 73.19 73.55 84.67 76.6 80.3 82.1 74.79 75 85.55 79.6 82.4 83.7
27/03/2022 06:22:36 71.86 73.2 84.67 76.6 80.3 82.1 73.82 74.81 85.55 79.5 82.4 83.7
27/03/2022 06:22:37 73.96 73.67 84.67 76.5 80.3 82.1 74.93 74.83 85.55 79.5 82.4 83.7
27/03/2022 06:22:38 71.05 73.51 84.67 76.5 80.3 82.1 73.38 74.73 85.55 79.5 82.3 83.7
27/03/2022 06:22:39 72.5 72.7 84.67 76.5 80.3 82.1 74.11 74.25 85.55 79.5 82.3 83.7
27/03/2022 06:22:40 72.01 72.53 84.67 76.5 80.3 82.1 74.37 74.41 85.55 79.5 82.3 83.7
27/03/2022 06:22:41 73.6 73.35 84.67 76.4 80.3 82.1 74.64 74.57 85.55 79.4 82.3 83.7
27/03/2022 06:22:42 72.64 73.45 84.67 76.4 80.3 82.1 74.07 74.59 85.55 79.4 82.3 83.7
27/03/2022 06:22:43 71.46 72.85 84.67 76.4 80.3 82.1 73.4 74.26 85.55 79.4 82.3 83.7
27/03/2022 06:22:44 75.22 74.67 84.67 76.4 80.3 82.1 77.43 76.96 85.55 79.4 82.3 83.7
27/03/2022 06:22:45 75.55 75.43 84.67 76.4 80.3 82.1 76.69 77.01 85.55 79.4 82.3 83.7
27/03/2022 06:22:46 74.67 75.4 84.67 76.4 80.3 82.1 76.57 77.03 85.55 79.4 82.3 83.7
27/03/2022 06:22:47 75.47 75.58 84.67 76.4 80.3 82.1 76.65 77.06 85.55 79.4 82.3 83.7
27/03/2022 06:22:48 74.9 75.4 84.67 76.4 80.3 82.1 75.5 76.51 85.55 79.4 82.3 83.7
27/03/2022 06:22:49 76.54 76.22 84.67 76.4 80.3 82.1 76.82 76.67 85.55 79.4 82.3 83.7
27/03/2022 06:22:50 74.85 76.15 84.67 76.4 80.3 82.1 75.46 76.62 85.55 79.4 82.3 83.7
27/03/2022 06:22:51 72.51 75.25 84.67 76.4 80.3 82.1 73.91 75.81 85.55 79.4 82.3 83.7
27/03/2022 06:22:52 73.59 73.81 84.67 76.4 80.3 82.1 75.15 75.23 85.55 79.4 82.3 83.7
27/03/2022 06:22:53 75.02 74.95 83.92 76.4 79.7 82.1 76.63 76.29 84.55 79.4 82.1 83.7
27/03/2022 06:22:54 75.67 75.66 80.4 75.8 79.5 82.1 76.26 76.62 81.03 78.5 82.1 83.7
27/03/2022 06:22:55 75.14 75.36 78.05 75.8 79.5 82.1 75.98 76.25 78.81 78.5 82.1 83.7
27/03/2022 06:22:56 74.61 75.33 76.25 75.8 79.5 82.1 75.57 76.18 77.06 78.5 82.1 83.7
27/03/2022 06:22:57 75.8 75.65 76.22 75.7 79.5 82.1 76.29 76.26 77.06 78.5 82.1 83.7
27/03/2022 06:22:58 73.13 75.59 76.22 75.7 79.5 82.1 74.26 76.19 77.06 78.5 82.1 83.7
27/03/2022 06:22:59 73.19 74.5 76.22 75.7 79.5 82.1 74.17 75.27 77.06 78.5 82.1 83.7
27/03/2022 06:23:00 76.36 75.97 76.22 75.7 79.5 82.1 77.52 77.18 77.18 78.5 82.1 83.7
27/03/2022 06:23:01 74.69 76.1 76.22 75.7 79.5 82.1 76.09 77.32 77.32 78.5 82.1 83.7
27/03/2022 06:23:02 74.81 75.21 76.22 75.7 79.5 82.1 76.32 76.67 77.32 78.5 82.1 83.7
27/03/2022 06:23:03 74.6 75.2 76.22 75.7 79.5 82.1 74.98 76.55 77.32 78.5 82.1 83.7
27/03/2022 06:23:04 72.51 74.71 76.22 75.7 79.5 82.1 74.44 75.59 77.32 78.5 82.1 83.7
27/03/2022 06:23:05 75.88 75.58 76.22 75.7 79.5 82.1 76.77 76.47 77.32 78.5 82.1 83.7
27/03/2022 06:23:06 77.64 77.26 77.26 75.7 79.5 82.1 78.06 77.68 77.68 78.5 82.1 83.7
27/03/2022 06:23:07 76.66 77.04 77.26 75.7 79.5 82.1 77.58 77.76 77.76 78.5 82.1 83.7
27/03/2022 06:23:08 75.46 77.45 77.45 75.7 79.5 82.1 76.35 78.13 78.13 78.5 82.1 83.7
27/03/2022 06:23:09 72.57 75.79 77.45 75.7 79.5 82.1 74 76.66 78.13 78.5 82.1 83.7
27/03/2022 06:23:10 72.65 74.01 77.45 75.7 79.5 82.1 74.09 75.16 78.13 78.5 82 83.7
27/03/2022 06:23:11 74.5 74.17 77.45 75.7 79.5 82.1 75.68 75.37 78.13 78.5 82 83.7
27/03/2022 06:23:12 74.93 74.75 77.45 75.7 79.5 82.1 76.71 76.22 78.13 78.5 82 83.7
27/03/2022 06:23:13 73.42 74.73 77.45 75.8 79.5 82.1 74.91 76.22 78.13 78.5 82 83.7
27/03/2022 06:23:14 75.15 75.2 77.45 75.8 79.5 82.1 76.47 76.66 78.13 78.5 82 83.7
27/03/2022 06:23:15 74.76 75.41 77.45 75.8 79.5 82.1 75.29 76.3 78.13 78.5 82 83.7
27/03/2022 06:23:16 73.86 74.59 77.45 75.8 79.5 82.1 74.89 75.5 78.13 78.5 82 83.7
27/03/2022 06:23:17 79.04 78.59 78.59 75.8 79.5 82.1 79.73 79.02 79.02 78.5 82 83.7
27/03/2022 06:23:18 82.56 82.68 82.68 75.9 79.5 82.1 85.7 85.49 85.49 78.6 82 83.7
27/03/2022 06:23:19 73.33 79.75 82.68 75.9 79.5 82.1 74.35 82.43 85.49 78.6 82 83.7
27/03/2022 06:23:20 74.86 77.01 82.68 75.9 79.5 82.1 75.55 79.2 85.49 78.6 82 83.7
27/03/2022 06:23:21 73.35 75.7 82.68 75.9 79.5 82.1 74.56 77.28 85.49 78.6 82 83.7
27/03/2022 06:23:22 81.66 80.99 82.68 75.9 79.5 82.1 84.45 83.47 85.49 78.6 82 83.7
27/03/2022 06:23:23 78.94 81.94 82.68 76 79.5 82.1 79.29 83.88 85.49 78.6 82 83.7
27/03/2022 06:23:24 75.59 79.18 82.68 76 79.5 82.1 76 80.92 85.49 78.6 82 83.7
27/03/2022 06:23:25 75.98 77.46 82.68 76 79.5 82.1 76.33 78.62 85.49 78.6 82 83.7
27/03/2022 06:23:26 74.37 76.53 82.68 76 79.5 82.1 75.21 77.32 85.49 78.6 82 83.7
27/03/2022 06:23:27 76.64 76.26 82.68 76 79.5 82.1 77.44 77.05 85.49 78.6 82 83.7
27/03/2022 06:23:28 75.82 76.22 82.68 76 79.5 82.1 77.17 77.29 85.49 78.6 82 83.7
27/03/2022 06:23:29 75.68 76.27 82.68 76 79.5 82.1 76.55 77.33 85.49 78.5 82 83.7
27/03/2022 06:23:30 75.21 75.83 82.68 76 79.5 82.1 75.79 76.8 85.49 78.5 82 83.7
27/03/2022 06:23:31 74.97 75.42 82.68 76 79.5 82.1 75.82 76.19 85.49 78.5 82 83.7
27/03/2022 06:23:32 75.1 75.47 82.68 76 79.5 82.1 75.89 76.26 85.49 78.5 82 83.7
27/03/2022 06:23:33 73.61 75.05 82.68 76 79.4 82.1 75.57 75.96 85.49 78.5 82 83.7
27/03/2022 06:23:34 74.81 74.92 82.68 76 79.4 82.1 76.02 76.15 85.49 78.5 82 83.7
27/03/2022 06:23:35 75.54 75.4 82.68 76.1 79.4 82 76.13 76.26 85.49 78.5 82 83.7
27/03/2022 06:23:36 75.16 75.29 82.68 76.1 79.4 82 75.66 76.03 85.49 78.5 82 83.7
27/03/2022 06:23:37 75.74 75.82 82.68 76.1 79.4 82 76.58 76.53 85.49 78.5 82 83.7
27/03/2022 06:23:38 74.73 75.61 82.68 76.1 79.4 82 76.02 76.49 85.49 78.5 82 83.6
27/03/2022 06:23:39 76.22 76 82.68 76.1 79.4 82 76.76 76.68 85.49 78.5 82 83.6
27/03/2022 06:23:40 74.15 76.02 82.68 76.1 79.4 82 75.54 76.74 85.49 78.5 82 83.6
27/03/2022 06:23:41 76.29 76.21 82.68 76.1 79.4 82 77.92 77.7 85.49 78.5 82 83.6
27/03/2022 06:23:42 74.56 75.8 82.68 76.1 79.4 82 75.61 77.31 85.49 78.5 82 83.6
27/03/2022 06:23:43 70.83 74.95 82.68 76.1 79.4 82 73.92 76.29 85.49 78.5 82 83.6
27/03/2022 06:23:44 77.79 76.56 82.68 76.1 79.4 82 80.58 79.46 85.49 78.5 82 83.6
27/03/2022 06:23:45 76.41 76.94 82.68 76.2 79.4 82 77.71 78.95 85.49 78.5 82 83.6
27/03/2022 06:23:46 75.25 76.56 82.68 76.2 79.4 82 76.47 78.05 85.49 78.5 82 83.6
27/03/2022 06:23:47 74.55 75.75 82.68 76.2 79.4 82 75.75 76.99 85.49 78.5 82 83.6
27/03/2022 06:23:48 75.32 75.94 81.94 76.2 79.4 82 76.52 77.02 83.88 78.5 82 83.6
27/03/2022 06:23:49 74.54 76.99 81.94 76.1 79.4 82 76.11 77.86 83.88 78.5 82 83.6
27/03/2022 06:23:50 66.41 74.41 81.94 76.1 79.4 82 71.9 75.99 83.88 78.5 82 83.6
27/03/2022 06:23:51 70.42 71.73 81.94 76 79.4 82 73.94 74.22 83.88 78.5 82 83.6
27/03/2022 06:23:52 66.32 70.45 81.94 76 79.4 82 72.41 73.83 83.88 78.5 82 83.6
27/03/2022 06:23:53 65.64 68.28 79.18 76 79.4 82 71.96 72.99 80.92 78.5 82 83.6
27/03/2022 06:23:54 67.15 67.16 77.46 76 79.4 82 72.83 72.82 79.46 78.5 81.9 83.6
27/03/2022 06:23:55 74 73.02 76.99 76 79.4 82 76.98 76.21 79.46 78.5 81.9 83.6
27/03/2022 06:23:56 73.67 73.56 76.99 76 79.4 82 75.82 75.96 79.46 78.5 81.9 83.6
27/03/2022 06:23:57 72.78 73.71 76.99 76 79.3 82 76.45 76.67 79.46 78.5 81.9 83.6
27/03/2022 06:23:58 67.82 73.17 76.99 76 79.3 82 73.56 76.7 79.46 78.5 81.9 83.6
27/03/2022 06:23:59 80.2 79.13 79.13 76.1 79.3 82 83.15 82.52 82.52 78.5 81.9 83.6
27/03/2022 06:24:00 73.63 77.55 79.13 76.1 79.3 82 75.32 80.44 82.52 78.5 81.9 83.6
27/03/2022 06:24:01 74.08 75.54 79.13 76.1 79.3 82 77.17 78.05 82.52 78.5 81.9 83.6
27/03/2022 06:24:02 72.81 74.8 79.13 76.1 79.3 82 76.48 77.55 82.52 78.5 81.9 83.6
27/03/2022 06:24:03 71.59 73.69 79.13 76.1 79.3 82 74.34 77.13 82.52 78.5 81.9 83.6
27/03/2022 06:24:04 72.49 72.67 79.13 76.1 79.3 82 74.28 75.6 82.52 78.5 81.9 83.6
27/03/2022 06:24:05 73.6 73.55 79.13 76.1 79.3 82 74.97 75.21 82.52 78.6 81.9 83.6
27/03/2022 06:24:06 72.94 73.45 79.13 76.1 79.3 82 74.89 75.16 82.52 78.6 81.9 83.6
27/03/2022 06:24:07 71.72 72.92 79.13 76.1 79.3 82 74.49 75.13 82.52 78.6 81.9 83.6
27/03/2022 06:24:08 78.03 77.42 79.13 76.1 79.3 82 78.79 78.26 82.52 78.6 81.9 83.6
27/03/2022 06:24:09 77.55 77.82 79.13 76.1 79.3 82 78.14 78.48 82.52 78.6 81.9 83.6
27/03/2022 06:24:10 76.2 77.47 79.13 76.1 79.3 82 77.45 78.37 82.52 78.6 81.9 83.6
27/03/2022 06:24:11 74.65 76.64 79.13 76.1 79.3 82 75.78 77.57 82.52 78.6 81.9 83.6
27/03/2022 06:24:12 76.55 76.92 79.13 76.1 79.3 82 81.24 80.95 82.52 78.6 81.9 83.6
27/03/2022 06:24:13 73.15 75.77 79.13 76.1 79.3 82 74.68 79.23 82.52 78.6 81.9 83.6
27/03/2022 06:24:14 77.56 77.1 79.13 76.2 79.3 82 78.1 78.12 82.52 78.6 81.9 83.6
27/03/2022 06:24:15 75.69 76.97 79.13 76.2 79.3 82 76.75 78.04 82.52 78.6 81.9 83.6
27/03/2022 06:24:16 76.82 76.98 79.13 76.2 79.1 82 78.02 78.03 82.52 78.6 81.7 83.6
27/03/2022 06:24:17 76.99 77.22 79.13 76.2 78.9 82 77.96 78.06 82.52 78.6 81.6 83.6
27/03/2022 06:24:18 76.48 77.57 79.13 76.2 78.9 82 77.98 78.4 82.52 78.6 81.6 83.6
27/03/2022 06:24:19 78.66 79.36 79.36 76.2 78.5 82 78.68 79.71 82.52 78.6 81.4 83.6
27/03/2022 06:24:20 75.83 77.42 79.36 76.2 78.3 82 76.6 77.89 82.52 78.6 81.3 83.6
27/03/2022 06:24:21 72.94 76.6 79.36 76.2 78.3 82 74.76 77.25 82.52 78.6 81.2 83.6
27/03/2022 06:24:22 74.39 74.91 79.36 76.2 78.3 82 75.68 76.17 82.52 78.6 81.2 83.6
27/03/2022 06:24:23 72.17 74.59 79.36 76.2 78.2 82 74.14 75.73 82.52 78.6 81.2 83.6
27/03/2022 06:24:24 75.48 74.89 79.36 76.2 78.2 82 76.79 76.3 82.52 78.6 81.2 83.6
27/03/2022 06:24:25 76.99 77 79.36 76.2 78.2 82 77.64 77.69 82.52 78.6 81.2 83.6
27/03/2022 06:24:26 74.66 76.09 79.36 76.2 78.2 82 77.55 77.99 82.52 78.7 81.2 83.6
27/03/2022 06:24:27 77.81 77.31 79.36 76.2 78.1 82 78.95 78.6 82.52 78.7 81.1 83.6
27/03/2022 06:24:28 81.06 79.98 79.98 76.2 78.2 82 84.28 83.41 83.41 78.7 81.1 83.6
27/03/2022 06:24:29 79.28 80.37 80.37 76.2 78.2 82 80.3 83.31 83.41 78.7 81.1 83.6
27/03/2022 06:24:30 76.29 79.27 80.37 76.2 78.1 82 77.86 81.58 83.41 78.7 81.1 83.6
27/03/2022 06:24:31 80.15 79.69 80.37 76.3 78.1 82 81.8 81.46 83.41 78.7 81.1 83.6
27/03/2022 06:24:32 78.11 79.59 80.37 76.3 78 82 79.89 81.13 83.41 78.7 81 83.6
27/03/2022 06:24:33 80.7 80.38 80.38 76.3 78 82 83.33 82.96 83.41 78.8 81 83.6
27/03/2022 06:24:34 89.28 88.49 88.49 76.6 78.1 82 91.96 91.37 91.37 79.1 81.1 83.6
27/03/2022 06:24:35 80 88.58 88.58 76.6 78.1 82 82.81 91.49 91.49 79.1 81.1 83.6
27/03/2022 06:24:36 84.99 86.54 88.58 76.6 78.1 82 85.28 88.51 91.49 79.1 81.1 83.6
27/03/2022 06:24:37 75.96 84.13 88.58 76.6 78.1 82 76.67 85.79 91.49 79.1 81.1 83.6
27/03/2022 06:24:38 81.24 81.82 88.58 76.6 78.1 82 82.54 83.15 91.49 79.1 81.1 83.6
27/03/2022 06:24:39 80.11 82.29 88.58 76.6 78.1 82 81.35 83.36 91.49 79.1 81.1 83.6
27/03/2022 06:24:40 72.46 80.18 88.58 76.6 78.1 82 73.93 81.53 91.49 79.1 81.1 83.6
27/03/2022 06:24:41 74.07 77.01 88.58 76.6 78.1 82 75.08 78.39 91.49 79.1 81.1 83.6
27/03/2022 06:24:42 74.09 76.09 88.58 76.6 78.1 82 75.28 77.09 91.49 79.1 81.1 83.6
27/03/2022 06:24:43 73.96 74.38 88.58 76.6 78.1 82 75.38 75.65 91.49 79.1 81.1 83.6
27/03/2022 06:24:44 74.82 74.86 88.58 76.6 78.1 82 76.4 76.31 91.49 79.1 81.1 83.6
27/03/2022 06:24:45 71.64 74.54 88.58 76.6 78.1 82 73.99 76.04 91.49 79.1 81.1 83.6
27/03/2022 06:24:46 73.88 73.84 88.58 76.6 78.1 82 75.1 75.19 91.49 79.1 81.1 83.6
27/03/2022 06:24:47 71.53 73.83 88.58 76.6 78.1 82 74.78 75.62 91.49 79.1 81 83.6
27/03/2022 06:24:48 73.68 73.53 88.58 76.6 78 82 75.22 75.25 91.49 79.1 81 83.6
27/03/2022 06:24:49 71.37 73.39 88.58 76.6 78 82 75.78 76.1 91.49 79.1 81 83.6
27/03/2022 06:24:50 73.05 73.06 88.58 76.6 78 82 74.7 75.47 91.49 79.1 81 83.6
27/03/2022 06:24:51 75.25 74.97 88.58 76.6 78 82 76.51 76.36 91.49 79.1 81 83.6
27/03/2022 06:24:52 72.92 74.06 88.58 76.6 78 82 74.44 75.77 91.49 79.1 81 83.6
27/03/2022 06:24:53 76.04 75.58 88.58 76.6 78 82 76.9 76.58 91.49 79.1 81 83.6
27/03/2022 06:24:54 72.52 75.26 88.58 76.6 78 82 74.4 76.29 91.49 79.1 81 83.6
27/03/2022 06:24:55 74.87 74.93 88.58 76.6 77.9 82 75.69 75.81 91.49 79.1 80.9 83.6
27/03/2022 06:24:56 73.96 74.41 88.58 76.6 77.9 82 75.02 75.51 91.49 79.1 80.9 83.6
27/03/2022 06:24:57 72.48 74.29 88.58 76.6 77.8 82 74.43 75.2 91.49 79.1 80.9 83.6
27/03/2022 06:24:58 74.08 73.98 88.58 76.6 77.8 82 75.64 75.43 91.49 79.1 80.9 83.6
27/03/2022 06:24:59 74.6 74.43 88.58 76.6 77.8 82 76.94 76.66 91.49 79.1 80.8 83.6
27/03/2022 06:25:00 73.96 74.65 88.58 76.6 77.7 82 75.88 76.43 91.49 79.1 80.8 83.6
27/03/2022 06:25:01 74.03 74.3 88.58 76.6 77.7 82 80.5 80 91.49 79.2 80.8 83.6
27/03/2022 06:25:02 71.98 74.05 88.58 76.6 77.7 82 76.45 80.1 91.49 79.2 80.8 83.6
27/03/2022 06:25:03 71.75 72.88 88.58 76.6 77.7 82 74.56 77.77 91.49 79.2 80.8 83.6
27/03/2022 06:25:04 73.98 73.63 88.58 76.6 77.6 82 76.45 76.74 91.49 79.2 80.7 83.6
27/03/2022 06:25:05 74.88 74.8 86.54 76.6 77.5 82 76.44 76.72 88.51 79.2 80.5 83.6
27/03/2022 06:25:06 70.26 74.43 84.13 76.6 77.5 82 73.69 76.41 85.79 79.2 80.5 83.6
27/03/2022 06:25:07 75.08 74.6 82.29 76.6 77.4 82 76.97 76.49 83.36 79.2 80.5 83.6
27/03/2022 06:25:08 72.06 75.02 82.29 76.6 77.4 82 75.31 77.15 83.36 79.2 80.5 83.6
27/03/2022 06:25:09 74.37 74.43 80.18 76.6 77.4 82 76.65 76.86 81.53 79.2 80.5 83.6
27/03/2022 06:25:10 75.04 75.6 77.01 76.6 77.4 82 76.16 77.1 80.1 79.1 80.4 83.6
27/03/2022 06:25:11 72.12 74.38 76.09 76.5 77.2 82 74.06 76.09 80.1 78.7 80.2 83.6
27/03/2022 06:25:12 81.74 81.09 81.09 76.5 77.1 82 83.48 82.93 82.93 78.7 80 83.6
27/03/2022 06:25:13 72.28 78.98 81.09 76.5 77 82 74.27 80.73 82.93 78.7 79.9 83.6
27/03/2022 06:25:14 74.33 76.18 81.09 76.5 76.7 82 75.32 77.94 82.93 78.7 79.7 83.6
27/03/2022 06:25:15 71.78 75.19 81.09 76.5 76.6 82 73.7 76.55 82.93 78.7 79.6 83.6
27/03/2022 06:25:16 72.73 73.36 81.09 76.4 76.6 82 74.27 75 82.93 78.6 79.6 83.6
27/03/2022 06:25:17 72.66 73.47 81.09 76.4 76.6 82 74.49 74.92 82.93 78.6 79.6 83.6
27/03/2022 06:25:18 71.1 72.76 81.09 76.4 76.6 82 73.61 74.48 82.93 78.5 79.6 83.6
27/03/2022 06:25:19 76.08 74.85 81.09 76.4 76.5 82 76.57 75.66 82.93 78.4 79.5 83.6
27/03/2022 06:25:20 75.58 75.69 81.09 76.3 76.5 82 77.94 77.76 82.93 78.4 79.5 83.6
27/03/2022 06:25:21 72.47 75.23 81.09 76.3 76.4 82 74.01 77.16 82.93 78.3 79.2 83.6
27/03/2022 06:25:22 87.67 87.35 87.35 76.2 76.5 82 89.7 89.2 89.2 78 79.3 83.6
27/03/2022 06:25:23 85.54 88.83 88.83 76.3 76.5 82 87.27 90.63 90.63 78.1 79.2 83.6
27/03/2022 06:25:24 72.75 85.4 88.83 76.3 76.5 82 74.38 87.22 90.63 78.1 79.2 83.6
27/03/2022 06:25:25 74.95 81.5 88.83 76.3 76.5 82 75.71 83.32 90.63 78.1 79.2 83.6
27/03/2022 06:25:26 77.39 79.68 88.83 76.3 76.5 82 78.58 80.91 90.63 78.1 79.2 83.6
27/03/2022 06:25:27 77.89 78.4 88.83 76.4 76.5 82 80.88 80.94 90.63 78.1 79.2 83.6
27/03/2022 06:25:28 78.87 79.48 88.83 76.4 76.5 82 80.28 81.32 90.63 78.1 79.2 83.6
27/03/2022 06:25:29 71.48 78.39 88.83 76.3 76.4 82 75.49 80.27 90.63 78.1 79.1 83.6
27/03/2022 06:25:30 79.48 79.09 88.83 76.4 76.4 82 80.99 80.75 90.63 78.1 79 83.6
27/03/2022 06:25:31 73.45 78.64 88.83 76.4 76.4 82 76.73 80.33 90.63 78.1 79 83.6
27/03/2022 06:25:32 72.96 76.26 88.83 76.4 76.4 82 75.33 78.58 90.63 78.1 79 83.6
27/03/2022 06:25:33 76.66 76.36 88.83 76.4 76.4 82 78.34 78.11 90.63 78.1 79 83.6
27/03/2022 06:25:34 73.52 75.91 88.83 76.4 76.4 82 76.91 77.92 90.63 78.1 79 83.6
27/03/2022 06:25:35 81.39 79.73 88.83 76.4 76.4 82 82.03 80.66 90.63 78.1 79 83.6
27/03/2022 06:25:36 78.56 79.77 88.83 76.4 76.4 82 80.17 80.93 90.63 78.2 79 83.6
27/03/2022 06:25:37 84.29 83.08 88.83 76.5 76.4 82 85.81 84.68 90.63 78.2 79 83.6
27/03/2022 06:25:38 78.91 83.12 88.83 76.5 76.4 82 81.91 84.96 90.63 78.3 79 83.6
27/03/2022 06:25:39 81.08 81.58 88.83 76.6 76.4 82 83.14 83.42 90.63 78.3 79 83.6
27/03/2022 06:25:40 81.61 81.85 88.83 76.6 76.4 82 83.26 83.76 90.63 78.3 79 83.6
27/03/2022 06:25:41 76.88 81.27 88.83 76.6 76.5 82 80.12 83.15 90.63 78.4 79 83.6
27/03/2022 06:25:42 77.83 79.46 88.83 76.6 76.5 82 80.37 82.14 90.63 78.4 79 83.6
27/03/2022 06:25:43 75.83 78.27 88.83 76.6 76.5 82 78.39 80.7 90.63 78.4 79 83.6
27/03/2022 06:25:44 84.15 83.46 88.83 76.7 76.5 82 85.94 84.85 90.63 78.5 79.1 83.6
27/03/2022 06:25:45 83.13 82.98 88.83 76.7 76.5 82 84.99 84.84 90.63 78.5 79.1 83.6
27/03/2022 06:25:46 78.75 82.9 88.83 76.8 76.5 82 79.77 84.75 90.63 78.5 79.1 83.6
27/03/2022 06:25:47 81.06 81.75 88.83 76.8 76.5 81.9 82.26 82.99 90.63 78.6 79.1 83.6
27/03/2022 06:25:48 88.4 87.91 88.83 77 76.6 81.9 88.71 88.2 90.63 78.7 79.1 83.6
27/03/2022 06:25:49 83.91 87.7 88.83 77.1 76.6 81.9 84.51 88.11 90.63 78.7 79.1 83.6
27/03/2022 06:25:50 79.41 85.55 88.83 77.1 76.6 81.9 81.5 86.01 90.63 78.8 79.1 83.6
27/03/2022 06:25:51 80 82.74 88.83 77.1 76.6 81.9 81.26 83.75 90.63 78.8 79.2 83.6
27/03/2022 06:25:52 85.01 84.84 88.83 77.2 76.7 81.9 85.54 85.42 90.63 78.8 79.2 83.6
27/03/2022 06:25:53 79.33 83.42 87.91 77.2 76.7 81.9 80.05 84.18 88.2 78.9 79.2 83.6
27/03/2022 06:25:54 75.48 81.19 87.91 77.2 76.7 81.9 79.59 81.89 88.2 78.9 79.2 83.6
27/03/2022 06:25:55 82.4 81.59 87.91 77.2 76.7 81.9 83.29 82.88 88.2 78.9 79.2 83.6
27/03/2022 06:25:56 79.39 80.98 87.91 77.3 76.7 81.9 83.1 83.11 88.2 78.9 79.2 83.6
27/03/2022 06:25:57 83.51 83.01 87.91 77.3 76.7 81.9 84.23 84.29 88.2 79 79.2 83.6
27/03/2022 06:25:58 85.32 84.83 87.91 77.4 76.8 81.9 85.56 85.38 88.2 79 79.2 83.6
27/03/2022 06:25:59 90.12 89.3 89.3 77.7 76.9 81.9 89.92 89.18 89.18 79.2 79.3 83.6
27/03/2022 06:26:00 84.43 88.48 89.3 77.7 76.9 81.9 84.6 88.39 89.18 79.2 79.3 83.6
27/03/2022 06:26:01 84.78 86.95 89.3 77.8 76.9 81.9 86.27 87.22 89.18 79.3 79.3 83.6
27/03/2022 06:26:02 82.12 85.26 89.3 77.8 76.9 81.9 83.08 86.06 89.18 79.3 79.3 83.6
27/03/2022 06:26:03 88.47 88 89.3 78 77 81.9 90.13 89.45 89.45 79.5 79.4 83.6
27/03/2022 06:26:04 85.38 88.45 89.3 78.1 77 81.9 86.98 90.08 90.08 79.6 79.4 83.6
27/03/2022 06:26:05 73.94 85.95 89.3 78.1 77 81.9 77.68 87.44 90.08 79.6 79.4 83.6
27/03/2022 06:26:06 86.49 85.85 89.3 78.1 77.1 81.9 87.49 86.97 90.08 79.6 79.4 83.6
27/03/2022 06:26:07 79.95 85.04 89.3 78.2 77.1 81.9 81.15 86.19 90.08 79.7 79.4 83.6
27/03/2022 06:26:08 77.28 82.32 89.3 78.2 77.1 81.9 79.42 83.5 90.08 79.7 79.5 83.6
27/03/2022 06:26:09 70.55 79.71 89.3 78.2 77.1 81.9 73.02 81.23 90.08 79.7 79.4 83.6
27/03/2022 06:26:10 80.49 79.62 89.3 78.2 77.1 81.9 81.79 80.87 90.08 79.7 79.5 83.6
27/03/2022 06:26:11 78.87 79.99 89.3 78.2 77.1 81.9 81.21 81.65 90.08 79.7 79.5 83.6
27/03/2022 06:26:12 71.05 78.84 89.3 78.2 77.1 81.9 74.05 80.72 90.08 79.7 79.5 83.6
27/03/2022 06:26:13 74.52 75.82 89.3 78.2 77.1 81.9 76.76 77.84 90.08 79.7 79.5 83.6
27/03/2022 06:26:14 72.74 75.51 89.3 78.2 77.1 81.9 76.7 78.14 90.08 79.7 79.5 83.6
27/03/2022 06:26:15 71.62 73.65 89.3 78.2 77.1 81.9 74.33 76.64 90.08 79.7 79.5 83.6
27/03/2022 06:26:16 68.92 72.57 89.3 78.2 77.1 81.9 72.89 75.4 90.08 79.7 79.5 83.6
27/03/2022 06:26:17 77.49 76.69 89.3 78.2 77.1 81.9 79.42 78.73 90.08 79.7 79.5 83.6
27/03/2022 06:26:18 79.97 79.62 89.3 78.2 77.1 81.9 82.23 81.57 90.08 79.7 79.5 83.6
27/03/2022 06:26:19 76.41 78.55 89.3 78.2 77.1 81.9 79.79 81.28 90.08 79.7 79.5 83.6
27/03/2022 06:26:20 75.69 77.4 89.3 78.2 77.1 81.9 77.9 79.98 90.08 79.7 79.5 83.6
27/03/2022 06:26:21 77.62 77.84 89.3 78.2 77.1 81.9 80.21 80.39 90.08 79.8 79.5 83.6
27/03/2022 06:26:22 78.38 79.36 89.3 78.2 77.1 81.9 80.86 81.64 90.08 79.8 79.5 83.6
27/03/2022 06:26:23 73.74 77.63 89.3 78.2 77.1 81.9 77.07 80.28 90.08 79.8 79.5 83.6
27/03/2022 06:26:24 77.02 77.19 89.3 78.2 77.1 81.9 79.12 79.32 90.08 79.8 79.5 83.5
27/03/2022 06:26:25 79.01 78.8 89.3 78.3 77.1 81.9 79.97 79.91 90.08 79.8 79.5 83.5
27/03/2022 06:26:26 75.85 77.95 89.3 78.3 77.1 81.9 77.79 79.49 90.08 79.8 79.5 83.5
27/03/2022 06:26:27 75.55 77.55 89.3 78.3 77.1 81.9 76.93 78.99 90.08 79.8 79.5 83.5
27/03/2022 06:26:28 73.35 75.93 89.3 78.3 77.1 81.9 76.02 77.55 90.08 79.8 79.5 83.5
27/03/2022 06:26:29 73.85 75.74 88.48 78.3 77.1 81.9 78.22 78.98 90.08 79.8 79.5 83.5
27/03/2022 06:26:30 77.57 76.87 88.45 78.2 77.1 81.9 79.46 78.98 90.08 79.8 79.5 83.5
27/03/2022 06:26:31 79.42 79.67 88.45 78.2 77.1 81.9 81.55 81.73 90.08 79.8 79.5 83.5
27/03/2022 06:26:32 90.32 88.54 88.54 78.4 77.2 81.9 91.49 89.92 90.08 79.9 79.6 83.5
27/03/2022 06:26:33 87.16 88.44 88.54 78.5 77.2 81.9 88.53 89.77 90.08 80 79.6 83.5
27/03/2022 06:26:34 86.39 88.05 88.54 78.6 77.3 81.9 87.88 89.28 89.92 80.1 79.6 83.5
27/03/2022 06:26:35 80.32 86.59 88.54 78.6 77.3 81.9 82.9 88.08 89.92 80.1 79.6 83.5
27/03/2022 06:26:36 75.12 83.63 88.54 78.6 77.3 81.9 77.85 85.45 89.92 80.2 79.6 83.5
27/03/2022 06:26:37 76.49 80.34 88.54 78.6 77.3 81.9 81.17 82.3 89.92 80.2 79.6 83.5
27/03/2022 06:26:38 76.6 78.89 88.54 78.6 77.3 81.9 81.09 82.53 89.92 80.2 79.6 83.5
27/03/2022 06:26:39 71.56 77.21 88.54 78.6 77.3 81.9 77.19 81.07 89.92 80.2 79.7 83.5
27/03/2022 06:26:40 73.41 74.73 88.54 78.6 77.3 81.9 77.01 79.3 89.92 80.2 79.7 83.5
27/03/2022 06:26:41 80.19 79.17 88.54 78.7 77.3 81.9 82.55 81.71 89.92 80.2 79.7 83.5
27/03/2022 06:26:42 76.17 78.51 88.54 78.7 77.3 81.9 78.44 81.14 89.92 80.2 79.7 83.5
27/03/2022 06:26:43 71.78 77.66 88.54 78.6 77.3 81.9 77.74 80.22 89.92 80.1 79.7 83.5
27/03/2022 06:26:44 67.24 74.87 88.54 78.6 77.3 81.9 72.33 78.45 89.92 80.1 79.7 83.5
27/03/2022 06:26:45 74.97 74.52 88.54 78.6 77.3 81.9 77.93 77.66 89.92 80.1 79.7 83.5
27/03/2022 06:26:46 71.87 73.67 88.54 78.6 77.3 81.9 75.89 77.15 89.92 80.1 79.7 83.5
27/03/2022 06:26:47 78.85 77.24 88.54 78.6 77.3 81.9 81.85 80.2 89.92 80.1 79.7 83.5
27/03/2022 06:26:48 71.46 77.21 88.54 78.6 77.3 81.9 75.47 80.12 89.92 80.1 79.7 83.5
27/03/2022 06:26:49 68.97 74.44 88.54 78.6 77.3 81.9 74.25 77.7 89.92 80.1 79.7 83.5
27/03/2022 06:26:50 69.07 71.89 88.54 78.6 77.3 81.9 74.34 76.11 89.92 80.1 79.7 83.5
27/03/2022 06:26:51 71.06 71.83 88.54 78.6 77.3 81.9 75.44 76.08 89.92 80.1 79.7 83.5
27/03/2022 06:26:52 76.88 76.83 88.54 78.6 77.3 81.9 78.57 78.84 89.92 80.1 79.7 83.5
27/03/2022 06:26:53 85.36 84.86 88.54 78.7 77.3 81.9 91.92 91.36 91.36 80.3 79.8 83.5
27/03/2022 06:26:54 86.95 87.95 88.54 78.7 77.4 81.9 92.76 94.18 94.18 80.6 79.8 83.5
27/03/2022 06:26:55 86.37 86.42 88.54 78.8 77.4 81.9 92.09 92.2 94.18 80.8 79.9 83.5
27/03/2022 06:26:56 70.69 85.91 88.54 78.8 77.4 81.9 76.71 91.79 94.18 80.8 79.9 83.5
27/03/2022 06:26:57 71.31 81.88 88.54 78.8 77.4 81.9 76.72 87.78 94.18 80.8 79.9 83.5
27/03/2022 06:26:58 69.63 78.29 88.54 78.8 77.4 81.9 75.58 84.13 94.18 80.8 79.9 83.5
27/03/2022 06:26:59 67.12 74.94 88.54 78.8 77.4 81.9 72.27 80.78 94.18 80.8 79.9 83.5
27/03/2022 06:27:00 66.22 71.61 88.54 78.8 77.4 81.9 71.54 77.4 94.18 80.8 79.9 83.5
27/03/2022 06:27:01 69.8 70.21 88.54 78.8 77.4 81.9 73.26 74.72 94.18 80.8 79.9 83.5
27/03/2022 06:27:02 65.15 69.98 88.44 78.8 77.4 81.9 71.57 74.09 94.18 80.7 79.9 83.5
27/03/2022 06:27:03 69.43 69.45 88.05 78.8 77.4 81.9 73.77 73.69 94.18 80.7 79.9 83.5
27/03/2022 06:27:04 68.86 69.35 87.95 78.7 77.4 81.9 73.95 74.1 94.18 80.7 79.9 83.5
27/03/2022 06:27:05 68.94 69.83 87.95 78.7 77.4 81.9 73.12 74.22 94.18 80.7 79.9 83.5
27/03/2022 06:27:06 72.11 71.82 87.95 78.7 77.4 81.9 74.83 74.47 94.18 80.7 79.9 83.5
27/03/2022 06:27:07 74.74 73.67 87.95 78.7 77.4 81.9 79.08 77.87 94.18 80.7 79.9 83.5
27/03/2022 06:27:08 78.32 77.45 87.95 78.7 77.4 81.9 80.25 79.62 94.18 80.7 79.9 83.5
27/03/2022 06:27:09 71.14 76.93 87.95 78.7 77.4 81.9 74.87 79.33 94.18 80.7 79.9 83.5
27/03/2022 06:27:10 69.01 74.06 87.95 78.7 77.4 81.9 74.51 77.27 94.18 80.7 79.9 83.5
27/03/2022 06:27:11 80.51 80.22 87.95 78.7 77.4 81.9 81.45 81.05 94.18 80.7 79.9 83.5
27/03/2022 06:27:12 82.25 82.17 87.95 78.8 77.4 81.9 83.59 83.29 94.18 80.8 79.9 83.5
27/03/2022 06:27:13 78.33 81.19 87.95 78.8 77.4 81.9 79.51 82.39 94.18 80.8 79.9 83.5
27/03/2022 06:27:14 78.31 79.42 87.95 78.8 77.4 81.9 81.62 82.03 94.18 80.8 79.9 83.5
27/03/2022 06:27:15 77.43 80.33 87.95 78.8 77.4 81.9 78.65 82.2 94.18 80.8 80 83.5
27/03/2022 06:27:16 81 81.66 87.95 78.8 77.5 81.9 80.81 81.97 94.18 80.8 80 83.5
27/03/2022 06:27:17 74.86 79.19 87.95 78.8 77.5 81.9 79.87 80.18 94.18 80.8 80 83.5
27/03/2022 06:27:18 76.17 77.25 87.95 78.8 77.5 81.9 81.7 81.94 94.18 80.8 80 83.5
27/03/2022 06:27:19 82.16 81.67 87.95 78.8 77.5 81.9 84.8 84.57 94.18 80.8 80 83.5
27/03/2022 06:27:20 70.16 80.87 87.95 78.8 77.5 81.9 74.38 83.85 94.18 80.8 80 83.5
27/03/2022 06:27:21 79.41 79.56 87.95 78.8 77.5 81.9 81.12 81.51 94.18 80.8 80 83.5
27/03/2022 06:27:22 68.87 78.81 87.95 78.8 77.5 81.9 74.14 80.97 94.18 80.8 80 83.5
27/03/2022 06:27:23 77.73 77.06 87.95 78.7 77.5 81.9 78.67 78.56 94.18 80.8 80 83.5
27/03/2022 06:27:24 81.87 81.41 86.42 78.8 77.5 81.9 82.24 81.7 92.2 80.8 80 83.5
27/03/2022 06:27:25 75.87 80.85 85.91 78.8 77.5 81.9 82.43 83.07 91.79 80.8 80 83.5
27/03/2022 06:27:26 79.59 79.82 82.17 78.8 77.5 81.9 80.82 82.95 87.78 80.8 80 83.5
27/03/2022 06:27:27 73.78 79.84 82.17 78.8 77.5 81.9 76.32 82.04 84.57 80.8 80 83.5
27/03/2022 06:27:28 83.44 81.98 82.17 78.8 77.5 81.9 84.91 83.64 84.57 80.9 80 83.5
27/03/2022 06:27:29 83.26 83.38 83.38 78.8 77.5 81.9 84.57 84.81 84.81 80.9 80 83.5
27/03/2022 06:27:30 78.94 82.98 83.38 78.9 77.5 81.9 82.04 84.38 84.81 80.9 80 83.5
27/03/2022 06:27:31 79.86 81.61 83.38 78.9 77.5 81.9 83.63 84.59 84.81 80.9 80 83.5
27/03/2022 06:27:32 74.67 79.64 83.38 78.9 77.5 81.9 77.55 82.76 84.81 80.9 80 83.5
27/03/2022 06:27:33 72.03 76.97 83.38 78.9 77.5 81.9 74.41 80.05 84.81 80.9 80 83.5
27/03/2022 06:27:34 87.52 86.71 86.71 79 77.6 81.9 86.45 85.74 85.74 81 80 83.5
27/03/2022 06:27:35 81.45 85.67 86.71 79 77.6 81.9 83.78 84.76 85.74 81 80.1 83.5
27/03/2022 06:27:36 83.59 84.09 86.71 79 77.6 81.9 84.81 85.02 85.74 81 80.1 83.5
27/03/2022 06:27:37 87.09 86.71 86.71 79.1 77.6 81.9 88.87 88.35 88.35 81.1 80.1 83.5
27/03/2022 06:27:38 78.19 85.57 86.71 79.1 77.6 81.9 79.41 86.97 88.35 81.1 80.1 83.5
27/03/2022 06:27:39 80.97 83.09 86.71 79.1 77.6 81.9 82.35 84.16 88.35 81.1 80.1 83.5
27/03/2022 06:27:40 83.77 83.72 86.71 79.2 77.6 81.9 84.87 84.79 88.35 81.2 80.1 83.5
27/03/2022 06:27:41 67.37 82.63 86.71 79.2 77.6 81.9 72.46 83.88 88.35 81.2 80.1 83.5
27/03/2022 06:27:42 90.64 89.06 89.06 79.4 77.7 81.9 89.32 87.48 88.35 81.3 80.1 83.5
27/03/2022 06:27:43 80.8 87.93 89.06 79.4 77.7 81.9 84.27 87.02 88.35 81.3 80.1 83.5
27/03/2022 06:27:44 70.63 84.72 89.06 79.4 77.7 81.9 76.12 85.31 88.35 81.3 80.1 83.5
27/03/2022 06:27:45 68.52 80.73 89.06 79.4 77.7 81.9 73.29 81.78 88.35 81.3 80.1 83.5
27/03/2022 06:27:46 76.02 77.01 89.06 79.4 77.7 81.9 79.97 80.02 88.35 81.3 80.1 83.5
27/03/2022 06:27:47 71.74 76.7 89.06 79.4 77.7 81.9 77.36 80.18 88.35 81.3 80.1 83.5
27/03/2022 06:27:48 72.65 74.17 89.06 79.4 77.7 81.9 76.85 78.15 88.35 81.3 80.1 83.5
27/03/2022 06:27:49 81.96 80.87 89.06 79.4 77.7 81.9 82.22 81.42 88.35 81.3 80.1 83.5
27/03/2022 06:27:50 83.4 83.92 89.06 79.4 77.7 81.9 83.23 83.77 88.35 81.3 80.1 83.5
27/03/2022 06:27:51 75.61 81.81 89.06 79.4 77.7 81.9 77.45 81.99 88.35 81.3 80.1 83.5
27/03/2022 06:27:52 79.45 81.17 89.06 79.4 77.7 81.9 86.15 86.08 88.35 81.4 80.1 83.5
27/03/2022 06:27:53 74.75 78.45 89.06 79.4 77.7 81.9 76.82 83.21 88.35 81.4 80.1 83.5
27/03/2022 06:27:54 76.96 77.88 89.06 79.4 77.7 81.9 81.57 81.91 88.35 81.4 80.1 83.5
27/03/2022 06:27:55 83.47 82.61 89.06 79.5 77.7 81.9 84.02 83.52 88.35 81.4 80.1 83.5
27/03/2022 06:27:56 79.67 83.24 89.06 79.5 77.7 81.9 81.59 83.97 88.35 81.4 80.2 83.5
27/03/2022 06:27:57 80.29 81.27 89.06 79.5 77.7 81.9 82.84 83.38 88.35 81.4 80.2 83.5
27/03/2022 06:27:58 75.71 80.16 89.06 79.5 77.7 81.9 78.15 82.25 88.35 81.4 80.2 83.5
27/03/2022 06:27:59 70.69 77.91 89.06 79.5 77.7 81.9 74.93 80.1 88.35 81.4 80.1 83.5
27/03/2022 06:28:00 76.95 77.09 89.06 79.5 77.7 81.9 78.68 78.82 88.35 81.4 80.1 83.5
27/03/2022 06:28:01 77.72 78.18 89.06 79.5 77.7 81.9 80.9 81.13 88.35 81.4 80.1 83.5
27/03/2022 06:28:02 83.88 83.08 89.06 79.5 77.7 81.9 96.04 95.42 95.42 81.8 80.3 83.5
27/03/2022 06:28:03 80.55 81.69 89.06 79.6 77.7 81.9 83.19 92.61 95.42 81.9 80.3 83.5
27/03/2022 06:28:04 76.46 81.58 89.06 79.6 77.7 81.9 79.46 89.29 95.42 81.9 80.3 83.5
27/03/2022 06:28:05 69.35 78.98 89.06 79.6 77.7 81.9 79.58 85.69 95.42 81.9 80.3 83.5
27/03/2022 06:28:06 77.84 78 89.06 79.6 77.7 81.9 79.75 82.97 95.42 81.9 80.3 83.5
27/03/2022 06:28:07 71.76 77.91 89.06 79.5 77.7 81.9 75.5 81.67 95.42 81.9 80.3 83.5
27/03/2022 06:28:08 77.88 77.21 89.06 79.6 77.7 81.9 78.74 79.19 95.42 81.9 80.3 83.5
27/03/2022 06:28:09 74.72 77.18 89.06 79.6 77.7 81.9 85.46 84.93 95.42 81.9 80.3 83.5
27/03/2022 06:28:10 67.42 75.06 89.06 79.6 77.7 81.8 73.66 83.98 95.42 81.9 80.3 83.5
27/03/2022 06:28:11 80.32 79.84 89.06 79.6 77.7 81.9 95.99 95.44 95.44 82.3 80.5 83.5
27/03/2022 06:28:12 75.08 77.29 87.93 79.6 77.7 81.9 77.1 92.44 95.44 82.3 80.5 83.5
27/03/2022 06:28:13 76.55 77.36 84.72 79.6 77.7 81.9 79.12 88.39 95.44 82.3 80.5 83.5
27/03/2022 06:28:14 78.28 78.16 83.92 79.6 77.7 81.9 79.65 85.17 95.44 82.3 80.5 83.5
27/03/2022 06:28:15 80.53 80.61 83.92 79.6 77.7 81.9 82.6 83.42 95.44 82.3 80.5 83.5
27/03/2022 06:28:16 97.37 96.83 96.83 80.4 78.1 81.9 95.33 94.85 95.44 82.6 80.7 83.5
27/03/2022 06:28:17 81.84 95.31 96.83 80.4 78.1 81.9 83.3 93.38 95.44 82.6 80.7 83.5
27/03/2022 06:28:18 75.63 91.35 96.83 80.4 78.1 81.9 78.93 89.72 95.44 82.5 80.7 83.5
27/03/2022 06:28:19 78.83 87.26 96.83 80.4 78.1 81.9 80.63 85.96 95.44 82.5 80.7 83.5
27/03/2022 06:28:20 76.25 84.08 96.83 80.4 78.1 81.9 79.17 83.65 95.44 82.6 80.7 83.5
27/03/2022 06:28:21 72.81 80.81 96.83 80.4 78.1 81.9 76.29 81.26 95.44 82.6 80.7 83.5
27/03/2022 06:28:22 74.19 77.54 96.83 80.4 78.1 81.9 77.68 79.31 95.44 82.5 80.7 83.5
27/03/2022 06:28:23 75.4 76.87 96.83 80.4 78.1 81.9 77.04 78.47 95.44 82.5 80.7 83.5
27/03/2022 06:28:24 71.68 75.36 96.83 80.4 78.2 81.9 75.88 77.3 95.44 82.5 80.7 83.5
27/03/2022 06:28:25 76.42 75.96 96.83 80.4 78.2 81.9 79.44 78.79 95.44 82.5 80.7 83.5
27/03/2022 06:28:26 74.94 76.94 96.83 80.4 78.2 81.9 78.17 79.66 95.44 82.5 80.7 83.5
27/03/2022 06:28:27 81.14 80.62 96.83 80.4 78.2 81.9 82.22 81.87 95.44 82.5 80.7 83.5
27/03/2022 06:28:28 77.31 80.43 96.83 80.4 78.2 81.9 79.09 81.77 95.44 82.5 80.7 83.5
27/03/2022 06:28:29 83.7 83.49 96.83 80.4 78.2 81.9 84.67 84.34 95.44 82.6 80.7 83.5
27/03/2022 06:28:30 88.92 87.8 96.83 80.5 78.2 81.9 89.65 88.47 95.44 82.6 80.7 83.5
27/03/2022 06:28:31 79.18 87.06 96.83 80.5 78.2 81.9 80.79 87.76 95.44 82.6 80.7 83.5
27/03/2022 06:28:32 80.32 84.39 96.83 80.5 78.3 81.9 81.96 85.3 95.44 82.7 80.7 83.5
27/03/2022 06:28:33 79.05 81.52 96.83 80.5 78.3 81.9 82.04 82.77 95.44 82.7 80.7 83.5
27/03/2022 06:28:34 74.46 80.6 96.83 80.5 78.3 81.9 76.74 82.71 95.44 82.7 80.7 83.5
27/03/2022 06:28:35 73.08 77.91 96.83 80.5 78.3 81.9 77.59 80.08 95.44 82.7 80.7 83.5
27/03/2022 06:28:36 76.02 76.68 96.83 80.5 78.3 81.9 77.23 78.43 95.44 82.7 80.7 83.5
27/03/2022 06:28:37 73.23 75.7 96.83 80.5 78.3 81.9 76.29 78.02 95.44 82.7 80.7 83.5
27/03/2022 06:28:38 76.62 76.57 96.83 80.5 78.3 81.9 80.12 79.68 95.44 82.7 80.8 83.5
27/03/2022 06:28:39 78.9 79.04 96.83 80.5 78.2 81.9 80.24 80.66 95.44 82.7 80.7 83.5
27/03/2022 06:28:40 75.52 78.65 96.83 80.5 78.2 81.9 78.41 80.13 95.44 82.7 80.7 83.5
27/03/2022 06:28:41 72.84 76.67 96.83 80.5 78.3 81.9 77.56 79.6 94.85 82.7 80.8 83.5
27/03/2022 06:28:42 76.69 76.18 96.83 80.5 78.3 81.9 78.07 78.48 94.85 82.7 80.8 83.5
27/03/2022 06:28:43 71.41 76.05 96.83 80.5 78.3 81.9 76.19 78.08 94.85 82.7 80.8 83.5
27/03/2022 06:28:44 79.94 78.74 96.83 80.5 78.3 81.9 81.66 80.56 94.85 82.7 80.8 83.5
27/03/2022 06:28:45 73.3 78.34 96.83 80.5 78.3 81.9 78.24 80.49 94.85 82.7 80.8 83.5
27/03/2022 06:28:46 79.54 79.34 95.31 80.5 78.3 81.9 80.84 80.9 93.38 82.7 80.8 83.5
27/03/2022 06:28:47 78.14 80.36 91.35 80.5 78.3 81.9 80.68 82.09 89.72 82.7 80.8 83.5
27/03/2022 06:28:48 72.14 77.98 87.8 80.5 78.3 81.9 76.46 80.18 88.47 82.7 80.8 83.5
27/03/2022 06:28:49 79.72 79.42 87.8 80.5 78.3 81.9 80.93 80.63 88.47 82.7 80.8 83.5
27/03/2022 06:28:50 74.35 79.46 87.8 80.5 78.3 81.9 76.99 80.89 88.47 82.7 80.8 83.5
27/03/2022 06:28:51 64.71 76.57 87.8 80.5 78.3 81.9 71.76 78.32 88.47 82.7 80.8 83.5
27/03/2022 06:28:52 70.93 73.01 87.8 80.5 78.3 81.9 80.44 80.25 88.47 82.7 80.8 83.5
27/03/2022 06:28:53 68.62 72 87.8 80.5 78.3 81.9 79.23 81.85 88.47 82.7 80.8 83.5
27/03/2022 06:28:54 74.51 73.35 87.8 80.5 78.3 81.9 77.64 78.92 88.47 82.7 80.8 83.5
27/03/2022 06:28:55 74.74 74.51 87.8 80.5 78.3 81.9 77.91 78.19 88.47 82.7 80.8 83.5
27/03/2022 06:28:56 71.06 74.5 87.8 80.5 78.3 81.9 75.49 78.17 88.47 82.7 80.7 83.5
27/03/2022 06:28:57 79.64 78.48 87.8 80.6 78.3 81.9 80.84 80.01 88.47 82.7 80.7 83.5
27/03/2022 06:28:58 74.2 78.4 87.8 80.6 78.3 81.9 76.34 79.9 88.47 82.7 80.7 83.5
27/03/2022 06:28:59 76.06 76.58 87.8 80.5 78.3 81.9 79.8 79.77 88.47 82.7 80.8 83.5
27/03/2022 06:29:00 79.89 79.7 87.06 80.6 78.3 81.9 81.34 81.69 87.76 82.7 80.8 83.5
27/03/2022 06:29:01 73.36 78.16 84.39 80.6 78.3 81.9 75.92 80.24 85.3 82.7 80.8 83.5
27/03/2022 06:29:02 74.61 76.52 81.52 80.6 78.3 81.9 76.65 78.46 82.77 82.7 80.8 83.5
27/03/2022 06:29:03 68.73 75.02 80.6 80.6 78.3 81.9 73.38 77.2 82.71 82.7 80.8 83.5
27/03/2022 06:29:04 78.97 78.17 80.36 80.6 78.3 81.9 81.8 81.02 82.09 82.7 80.8 83.5
27/03/2022 06:29:05 78.62 79.69 80.36 80.6 78.3 81.9 81.08 82.09 82.09 82.7 80.8 83.5
27/03/2022 06:29:06 83.21 83.25 83.25 80.6 78.3 81.9 84.37 84.52 84.52 82.8 80.8 83.5
27/03/2022 06:29:07 83.71 85.48 85.48 80.6 78.3 81.9 84.46 86.36 86.36 82.8 80.8 83.5
27/03/2022 06:29:08 82.15 83.38 85.48 80.6 78.3 81.9 82.9 84.05 86.36 82.8 80.8 83.5
27/03/2022 06:29:09 85.6 84.71 85.48 80.7 78.3 81.9 86.07 85.3 86.36 82.8 80.8 83.5
27/03/2022 06:29:10 79.55 84.66 85.48 80.7 78.4 81.9 81.23 85.23 86.36 82.8 80.8 83.5
27/03/2022 06:29:11 84.74 84.55 85.48 80.7 78.4 81.9 85.28 85.15 86.36 82.8 80.8 83.5
27/03/2022 06:29:12 87.38 86.54 86.54 80.8 78.4 81.9 87.62 86.87 86.87 82.9 80.8 83.5
27/03/2022 06:29:13 82.37 86.49 86.54 80.8 78.4 81.9 83.31 86.75 86.87 82.9 80.8 83.5
27/03/2022 06:29:14 88.13 87.29 87.29 80.9 78.5 81.9 88.63 87.77 87.77 82.9 80.9 83.5
27/03/2022 06:29:15 78.93 86.81 87.29 80.9 78.5 81.9 81.14 87.39 87.77 82.9 80.9 83.5
27/03/2022 06:29:16 75.26 83.47 87.29 80.9 78.5 81.9 77.68 84.41 87.77 82.9 80.9 83.5
27/03/2022 06:29:17 73.57 80.32 87.29 80.9 78.5 81.9 76.65 81.58 87.77 82.9 80.9 83.5
27/03/2022 06:29:18 66.68 77.54 87.29 80.9 78.5 81.9 72.3 79.3 87.77 82.9 80.9 83.5
27/03/2022 06:29:19 74.36 75 87.29 80.9 78.5 81.9 75.84 76.56 87.77 82.9 80.9 83.5
27/03/2022 06:29:20 74.96 75.47 87.29 80.9 78.5 81.9 78.45 77.88 87.77 82.9 80.9 83.5
27/03/2022 06:29:21 72.68 74.91 87.29 80.9 78.5 81.9 76.38 77.78 87.77 82.9 80.9 83.5
27/03/2022 06:29:22 72.42 74.02 87.29 80.8 78.5 81.9 76.29 77.1 87.77 82.9 80.9 83.5
27/03/2022 06:29:23 69.03 73.7 87.29 80.8 78.5 81.9 73.98 77.08 87.77 82.9 80.9 83.5
27/03/2022 06:29:24 67.85 71.05 87.29 80.8 78.5 81.9 74.07 75.34 87.77 82.9 80.9 83.5
27/03/2022 06:29:25 75.71 75.54 87.29 80.8 78.5 81.9 75.86 76.11 87.77 82.9 80.9 83.5
27/03/2022 06:29:26 77.2 77.78 87.29 80.8 78.5 81.9 77.65 77.93 87.77 82.9 80.9 83.5
27/03/2022 06:29:27 69.36 76.2 87.29 80.8 78.5 81.9 73.24 76.81 87.77 82.9 80.9 83.5
27/03/2022 06:29:28 68.85 73.18 87.29 80.8 78.5 81.9 73.92 75.03 87.77 82.9 80.9 83.5
27/03/2022 06:29:29 71.71 71.77 87.29 80.8 78.5 81.9 75.8 75.62 87.77 82.9 80.9 83.5
27/03/2022 06:29:30 77.2 76.53 87.29 80.8 78.5 81.9 78.9 78.2 87.77 82.9 80.9 83.5
27/03/2022 06:29:31 73.04 76.41 87.29 80.8 78.5 81.9 77.09 78.38 87.77 82.9 80.9 83.5
27/03/2022 06:29:32 69.66 74.55 87.29 80.8 78.5 81.9 73.85 77.29 87.77 82.9 80.9 83.5
27/03/2022 06:29:33 77.61 77 87.29 80.8 78.5 81.9 79.15 78.57 87.77 82.9 80.9 83.5
27/03/2022 06:29:34 66.96 76.19 87.29 80.7 78.5 81.9 72.46 78.06 87.77 82.8 80.9 83.5
27/03/2022 06:29:35 75.85 75.76 87.29 80.7 78.5 81.9 77.88 77.8 87.77 82.8 80.9 83.5
27/03/2022 06:29:36 74.41 74.86 87.29 80.6 78.5 81.9 76.89 77.17 87.77 82.7 80.9 83.5
27/03/2022 06:29:37 74.69 76.31 87.29 80.6 78.5 81.9 76.63 78 87.77 82.7 80.9 83.5
27/03/2022 06:29:38 73.43 74.47 87.29 80.6 78.5 81.9 75.8 76.62 87.77 82.7 80.9 83.5
27/03/2022 06:29:39 78.36 77.65 87.29 80.6 78.5 81.9 79.36 79 87.77 82.7 80.9 83.5
27/03/2022 06:29:40 80.15 80.14 87.29 80.6 78.5 81.9 80.52 80.53 87.77 82.7 80.9 83.5
27/03/2022 06:29:41 79.92 81.11 87.29 80.6 78.5 81.9 80.73 81.27 87.77 82.7 80.9 83.5
27/03/2022 06:29:42 72.07 79.69 87.29 80.6 78.5 81.9 78.17 80.47 87.77 82.7 80.9 83.5
27/03/2022 06:29:43 66.32 76.22 87.29 80.6 78.5 81.9 74.18 79.51 87.77 82.7 80.9 83.5
27/03/2022 06:29:44 92.54 91.53 91.53 80.9 78.6 81.9 98.09 97.14 97.14 83.2 81.1 83.6
27/03/2022 06:29:45 82.62 91.55 91.55 80.9 78.6 81.9 88.08 97.14 97.14 83.3 81.2 83.6
27/03/2022 06:29:46 71.5 87.86 91.55 80.9 78.6 81.9 75.45 93.44 97.14 83.3 81.2 83.6
27/03/2022 06:29:47 66.88 83.76 91.55 80.9 78.6 81.9 72.44 89.3 97.14 83.3 81.2 83.6
27/03/2022 06:29:48 84.4 83.6 91.55 80.9 78.7 81.9 90.1 89.28 97.14 83.3 81.2 83.6
27/03/2022 06:29:49 85.7 86.02 91.55 80.9 78.7 81.9 91.21 91.63 97.14 83.4 81.2 83.6
27/03/2022 06:29:50 92.04 91.62 91.62 81.1 78.8 82 98.04 97.61 97.61 83.8 81.5 83.6
27/03/2022 06:29:51 88.21 92.27 92.27 81.2 78.8 82 93.6 98.19 98.19 83.9 81.6 83.6
27/03/2022 06:29:52 78.53 89.18 92.27 81.2 78.8 82 81.87 94.98 98.19 83.9 81.6 83.6
27/03/2022 06:29:53 67.42 85.39 92.27 81.2 78.8 82 72.7 91.01 98.19 83.9 81.6 83.6
27/03/2022 06:29:54 79.37 81.71 92.27 81.2 78.8 82 85.43 87.51 98.19 84 81.6 83.6
27/03/2022 06:29:55 76.96 79.62 92.27 81.2 78.8 82 79.55 85.52 98.19 84 81.6 83.6
27/03/2022 06:29:56 79.53 80.23 92.27 81.2 78.8 82 85.26 85.59 98.19 84 81.6 83.6
27/03/2022 06:29:57 73.4 78.47 92.27 81.2 78.8 82 77.31 83.6 98.19 84 81.6 83.6
27/03/2022 06:29:58 72.38 75.77 92.27 81.2 78.8 82 75.75 80.71 98.19 84 81.6 83.6
27/03/2022 06:29:59 72.51 74.09 92.27 81.2 78.8 82 75.99 78.36 98.19 84 81.6 83.6
27/03/2022 06:30:00 81.66 79.98 92.27 81.2 78.9 82 85.68 83.94 98.19 84 81.6 83.6
27/03/2022 06:30:01 76.87 80.08 92.27 81.2 78.9 82 79.73 83.99 98.19 84 81.6 83.6
27/03/2022 06:30:02 71.34 78.19 92.27 81.2 78.9 82 76.46 81.72 98.19 84 81.6 83.6
27/03/2022 06:30:03 71.43 75.18 92.27 81.2 78.8 82 74.83 79.24 98.19 84 81.6 83.6
27/03/2022 06:30:04 75.79 76.24 92.27 81.2 78.8 82 77.57 78.31 98.19 84 81.6 83.6
27/03/2022 06:30:05 71.35 74.48 92.27 81.2 78.8 82 74.72 77.13 98.19 84 81.6 83.6
27/03/2022 06:30:06 77.93 76.98 92.27 81.2 78.8 82 80.19 79.02 98.19 84 81.6 83.6
27/03/2022 06:30:07 69.85 76.44 92.27 81.2 78.8 82 74.84 78.9 98.19 84 81.6 83.6
27/03/2022 06:30:08 75.96 75.82 92.27 81.2 78.8 82 78.52 78.37 98.19 84 81.6 83.6
27/03/2022 06:30:09 71.97 75.04 92.27 81.2 78.8 82 77.98 78.9 98.19 84 81.6 83.6
27/03/2022 06:30:10 68.45 73.1 92.27 81.2 78.8 82 73.54 77.49 98.19 84 81.6 83.6
27/03/2022 06:30:11 72.54 72.54 92.27 81.2 78.8 82 75.87 76.14 98.19 84 81.6 83.6
27/03/2022 06:30:12 80.21 78.83 92.27 81.2 78.8 82 81.8 80.45 98.19 84 81.6 83.6
27/03/2022 06:30:13 76.35 78.52 92.27 81.2 78.8 82 78.72 80.47 98.19 84 81.6 83.6
27/03/2022 06:30:14 71.26 77.29 92.27 81.2 78.8 82 75.89 79.59 98.19 84 81.6 83.6
27/03/2022 06:30:15 84.4 82.81 92.27 81.3 78.9 82 86.57 84.76 98.19 84 81.6 83.6
27/03/2022 06:30:16 78.39 82.82 92.27 81.3 78.9 82 80.41 84.78 98.19 84 81.6 83.6
27/03/2022 06:30:17 75.91 80.48 92.27 81.3 78.9 82 78 82.46 98.19 84 81.6 83.6
27/03/2022 06:30:18 80.58 80.46 92.27 81.3 78.9 82 80.45 80.8 98.19 84 81.6 83.6
27/03/2022 06:30:19 75.77 80.4 92.27 81.3 78.9 82 76.98 80.74 98.19 84 81.6 83.6
27/03/2022 06:30:20 74.51 78.16 92.27 81.3 78.9 82 76.79 78.81 98.19 84 81.6 83.6
27/03/2022 06:30:21 74.28 76.38 89.18 81.3 78.9 82 76.84 77.89 94.98 84 81.6 83.6
27/03/2022 06:30:22 81.54 80.47 85.39 81.2 78.9 82 82.61 81.5 91.01 84 81.6 83.6
27/03/2022 06:30:23 74.01 79.47 82.82 81.2 78.9 82 79 80.95 87.51 84 81.6 83.6
27/03/2022 06:30:24 80.45 80.4 82.82 81.2 78.9 82 82.07 82.27 85.59 84 81.6 83.6
27/03/2022 06:30:25 78.75 79.6 82.82 81.2 78.9 82 80.83 81.42 85.59 84 81.6 83.6
27/03/2022 06:30:26 72.87 78.51 82.82 81.2 78.9 82 76.01 80.65 84.78 84 81.6 83.6
27/03/2022 06:30:27 74.52 75.97 82.82 81.2 78.9 82 76.74 78.14 84.78 84 81.6 83.6
27/03/2022 06:30:28 72.7 75.49 82.82 81.2 78.9 82 77.31 78.17 84.78 84 81.6 83.6
27/03/2022 06:30:29 72.42 74.23 82.82 81.2 78.9 82 76.19 77.63 84.78 84 81.6 83.6
27/03/2022 06:30:30 69.62 73.44 82.82 81.2 78.9 82 73.93 76.82 84.78 84 81.6 83.6
27/03/2022 06:30:31 77.81 76.28 82.82 81.2 78.9 82 79.96 78.75 84.78 84 81.6 83.6
27/03/2022 06:30:32 74.44 76.06 82.82 81.2 78.9 82 77.58 78.67 84.78 84 81.6 83.6
27/03/2022 06:30:33 71.14 75.26 82.82 81.2 78.9 82 74.81 78.16 84.78 84 81.6 83.6
27/03/2022 06:30:34 74.61 74.37 82.82 81.2 78.9 82 76.68 76.72 84.78 84 81.6 83.6
27/03/2022 06:30:35 74.76 75.06 82.82 81.2 78.9 82 78.97 78.57 84.78 84 81.6 83.6
27/03/2022 06:30:36 72.27 74.47 82.82 81.2 78.9 82 76.98 78.17 84.78 84 81.6 83.6
27/03/2022 06:30:37 73.3 74.37 82.82 81.1 78.9 82 76.16 78.03 84.78 83.9 81.6 83.6
27/03/2022 06:30:38 74.93 75.4 82.82 81.1 78.9 82 76.32 77.68 84.78 83.9 81.6 83.6
27/03/2022 06:30:39 85.47 84.53 84.53 81.2 78.9 82 85.34 84.48 84.78 83.9 81.6 83.6
27/03/2022 06:30:40 74.12 84.42 84.53 81.1 78.9 82 75.98 84.36 84.78 83.9 81.6 83.6
27/03/2022 06:30:41 67.62 80.67 84.53 81.1 78.9 82 75.54 80.95 84.78 83.9 81.6 83.6
27/03/2022 06:30:42 84.46 83.65 84.53 81.2 78.9 82 85.19 84.43 84.78 83.9 81.6 83.6
27/03/2022 06:30:43 81.96 84.67 84.67 81.2 78.9 82 82.77 85.27 85.27 84 81.6 83.6
27/03/2022 06:30:44 64.82 82.07 84.67 81.2 78.9 82 71.7 82.92 85.27 83.9 81.6 83.6
27/03/2022 06:30:45 76.82 78.52 84.67 81.1 78.9 82 78.07 79.51 85.27 83.9 81.6 83.6
27/03/2022 06:30:46 80.12 80.53 84.67 81.1 78.9 82 79.64 80.41 85.27 83.9 81.6 83.6
27/03/2022 06:30:47 78.46 79.48 84.67 81.1 78.9 82 79.64 79.86 85.27 83.9 81.6 83.6
27/03/2022 06:30:48 76.67 77.96 84.67 81.1 78.9 82 80.31 80.15 85.27 83.9 81.6 83.6
27/03/2022 06:30:49 76.17 77.42 84.67 81 78.9 82 79.1 80.02 85.27 83.9 81.6 83.6
27/03/2022 06:30:50 74.09 76.75 84.67 81 78.9 82 76.73 79.57 85.27 83.9 81.6 83.6
27/03/2022 06:30:51 75.84 76.35 84.67 81 78.9 82 77.75 78.69 85.27 83.9 81.6 83.6
27/03/2022 06:30:52 77.5 77.31 84.67 81 78.9 82 78.67 78.8 85.27 83.8 81.6 83.6
27/03/2022 06:30:53 75.11 76.76 84.67 81 78.9 82 76.99 78.3 85.27 83.8 81.6 83.6
27/03/2022 06:30:54 76.76 77.13 84.67 81 78.9 82 78.9 78.93 85.27 83.8 81.6 83.6
27/03/2022 06:30:55 73.05 76.18 84.67 81 78.9 82 75.4 78.19 85.27 83.8 81.6 83.6
27/03/2022 06:30:56 76.2 76.45 84.67 81 78.9 82 79.54 79.47 85.27 83.8 81.6 83.6
27/03/2022 06:30:57 71.15 75.8 84.67 80.9 78.9 82 74.23 78.86 85.27 83.8 81.6 83.6
27/03/2022 06:30:58 71.4 73.54 84.67 80.9 78.9 82 73.85 76.43 85.27 83.8 81.6 83.6
27/03/2022 06:30:59 72.97 73.59 84.67 80.8 78.9 82 75.85 76.24 85.27 83.7 81.6 83.6
27/03/2022 06:31:00 67.9 72.27 84.67 80.7 78.9 82 72.88 75.23 85.27 83.7 81.6 83.6
27/03/2022 06:31:01 71.71 71.48 84.67 80.7 78.9 82 74.66 74.63 85.27 83.7 81.6 83.6
27/03/2022 06:31:02 71 71.53 84.67 80.7 78.9 82 74.64 74.86 85.27 83.7 81.6 83.6
27/03/2022 06:31:03 72.49 72.11 84.67 80.6 78.9 82 76.22 75.67 85.27 83.6 81.6 83.6
27/03/2022 06:31:04 80.3 79.23 84.67 80.6 78.9 82 80.24 79.44 85.27 83.6 81.6 83.6
27/03/2022 06:31:05 71.56 79.2 84.67 80.6 78.9 82 74.64 79.42 85.27 83.6 81.6 83.6
27/03/2022 06:31:06 67.25 75.9 84.67 80.5 78.9 82 73.1 76.95 85.27 83.5 81.6 83.6
27/03/2022 06:31:07 73.57 74.35 84.67 80.5 78.9 82 81.54 80.88 85.27 83.5 81.6 83.6
27/03/2022 06:31:08 80.59 79.33 84.67 80.5 78.9 82 82.49 81.78 85.27 83.6 81.6 83.6
27/03/2022 06:31:09 79.81 80.23 84.67 80.5 78.9 82 79.98 81.48 85.27 83.6 81.6 83.6
27/03/2022 06:31:10 82.48 82.66 84.67 80.5 78.9 82 82.31 82.65 85.27 83.6 81.6 83.6
27/03/2022 06:31:11 90.12 88.73 88.73 80.7 79 82 90.76 89.3 89.3 83.6 81.6 83.7
27/03/2022 06:31:12 89.27 89.75 89.75 80.8 79 82 89.72 90.22 90.22 83.7 81.7 83.7
27/03/2022 06:31:13 90.07 89.99 89.99 80.9 79.1 82 90.46 90.51 90.51 83.8 81.7 83.7
27/03/2022 06:31:14 88.42 90.83 90.83 81 79.1 82 88.55 90.95 90.95 83.8 81.7 83.7
27/03/2022 06:31:15 84.22 88.53 90.83 81 79.2 82 86.1 88.87 90.95 83.8 81.7 83.7
27/03/2022 06:31:16 75.39 86.25 90.83 81 79.2 82 78.75 87.19 90.95 83.8 81.7 83.7
27/03/2022 06:31:17 75.26 82.47 90.83 81 79.2 82 76.64 83.76 90.95 83.8 81.7 83.7
27/03/2022 06:31:18 69.15 79.42 90.83 81 79.2 82 74.58 80.72 90.95 83.8 81.7 83.7
27/03/2022 06:31:19 66.6 75.8 90.83 81 79.2 82 71.67 77.95 90.95 83.8 81.7 83.7
27/03/2022 06:31:20 70.8 72.34 90.83 81 79.2 82 75.09 75.35 90.95 83.8 81.7 83.7
27/03/2022 06:31:21 74.31 73.97 90.83 81 79.2 82 76.6 76.43 90.95 83.8 81.7 83.7
27/03/2022 06:31:22 79.78 78.88 90.83 81 79.2 82 79.9 79.24 90.95 83.8 81.7 83.7
27/03/2022 06:31:23 80.96 82.1 90.83 81 79.2 82 80.16 81.47 90.95 83.8 81.7 83.7
27/03/2022 06:31:24 73.27 79.18 90.83 81 79.2 82 74.82 79.01 90.95 83.8 81.7 83.7
27/03/2022 06:31:25 78.67 78.38 90.83 81 79.2 82 81.14 80.39 90.95 83.8 81.7 83.7
27/03/2022 06:31:26 76.54 78.31 90.83 81 79.2 82 79.17 80.54 90.95 83.8 81.7 83.7
27/03/2022 06:31:27 72.7 76.89 90.83 81 79.2 82 75.58 79.3 90.95 83.8 81.7 83.7
27/03/2022 06:31:28 83.3 82.02 90.83 81 79.2 82 85.45 84.14 90.95 83.8 81.8 83.7
27/03/2022 06:31:29 78.99 81.2 90.83 81 79.2 82 81.48 83.47 90.95 83.8 81.8 83.7
27/03/2022 06:31:30 80.54 81.29 90.83 81 79.2 82 81.89 82.84 90.95 83.8 81.8 83.7
27/03/2022 06:31:31 72.68 79.98 90.83 81 79.2 82 75.54 81.83 90.95 83.8 81.7 83.7
27/03/2022 06:31:32 73.73 77.11 90.83 80.9 79.1 82 78.33 79.2 90.95 83.7 81.6 83.7
27/03/2022 06:31:33 74.89 76.48 90.83 80.8 79.1 82 81.59 80.74 90.95 83.7 81.6 83.7
27/03/2022 06:31:34 78.39 77.72 90.83 80.8 79.1 82 83.3 82.52 90.95 83.7 81.6 83.7
27/03/2022 06:31:35 78.46 79.01 90.83 80.8 79.1 82 83.2 83.16 90.95 83.7 81.7 83.7
27/03/2022 06:31:36 77.62 77.9 90.83 80.8 79.1 82 82.4 82.83 90.95 83.7 81.7 83.7
27/03/2022 06:31:37 83.85 82.24 90.83 80.8 79.1 82 85.25 84.63 90.95 83.7 81.7 83.7
27/03/2022 06:31:38 88.28 87.82 90.83 80.9 79.1 82 88.47 88.24 90.95 83.7 81.7 83.7
27/03/2022 06:31:39 88.31 88.9 90.83 81 79.2 82 87.98 88.93 90.95 83.8 81.7 83.7
27/03/2022 06:31:40 88.15 88.36 90.83 81 79.2 82 88.33 88.48 90.95 83.8 81.7 83.7
27/03/2022 06:31:41 80.61 87.79 90.83 81 79.2 82 82.37 87.94 90.95 83.8 81.7 83.7
27/03/2022 06:31:42 74.54 84.67 90.83 81 79.2 82 77.75 85.27 90.95 83.8 81.7 83.7
27/03/2022 06:31:43 69.13 81.11 90.83 81 79.2 82 73.95 82.17 90.95 83.8 81.7 83.7
27/03/2022 06:31:44 77.6 78.15 88.9 81 79.2 82 79.4 79.69 88.93 83.8 81.7 83.7
27/03/2022 06:31:45 76.03 77.3 88.9 81 79.2 82 79.57 79.77 88.93 83.8 81.7 83.7
27/03/2022 06:31:46 76.12 76.83 88.9 81 79.2 82 78.44 79.77 88.93 83.8 81.7 83.7
27/03/2022 06:31:47 89.25 88.71 88.9 81.1 79.3 82 90.34 89.78 89.78 83.9 81.8 83.7
27/03/2022 06:31:48 90.95 90.37 90.37 81.3 79.3 82 91.97 91.34 91.34 84 81.8 83.7
27/03/2022 06:31:49 87.59 90.34 90.37 81.3 79.4 82 89.02 91.25 91.34 84 81.8 83.7
27/03/2022 06:31:50 86.96 89 90.37 81.4 79.4 82 87.16 89.93 91.34 84 81.8 83.7
27/03/2022 06:31:51 81.39 87.31 90.37 81.4 79.4 82 81.67 88.1 91.34 84 81.9 83.7
27/03/2022 06:31:52 80.75 84.49 90.37 81.4 79.4 82 81.31 85.17 91.34 84 81.9 83.7
27/03/2022 06:31:53 71.53 82.28 90.37 81.4 79.4 82 75.23 82.94 91.34 84 81.8 83.7
27/03/2022 06:31:54 83.78 83.26 90.37 81.3 79.4 82 84.16 83.66 91.34 83.9 81.9 83.7
27/03/2022 06:31:55 87.03 85.97 90.37 81.3 79.4 82 87.34 86.31 91.34 83.8 81.9 83.7
27/03/2022 06:31:56 78.34 85.46 90.37 81.3 79.4 82 81.71 85.88 91.34 83.8 81.9 83.7
27/03/2022 06:31:57 81.41 82.5 90.37 81.4 79.4 82.1 82.58 83.81 91.34 83.8 81.9 83.7
27/03/2022 06:31:58 81.67 82.19 90.37 81.4 79.4 82.1 82.77 83.25 91.34 83.8 81.9 83.7
27/03/2022 06:31:59 82 82.33 90.37 81.4 79.5 82.1 82.76 83.18 91.34 83.8 81.9 83.7
27/03/2022 06:32:00 76.23 82.15 90.37 81.4 79.5 82.1 78.65 83.03 91.34 83.8 81.9 83.7
27/03/2022 06:32:01 77.52 79.42 90.37 81.4 79.5 82.1 78.63 80.77 91.34 83.8 81.9 83.7
27/03/2022 06:32:02 87.27 86.95 90.37 81.4 79.5 82.1 87.11 86.85 91.34 83.9 81.9 83.7
27/03/2022 06:32:03 91.69 91.02 91.02 81.6 79.6 82.1 91.33 90.56 91.34 83.9 81.9 83.7
27/03/2022 06:32:04 86.66 90.17 91.02 81.6 79.6 82.1 86.95 89.78 91.34 84 81.9 83.7
27/03/2022 06:32:05 78.06 88.43 91.02 81.6 79.6 82.1 80.35 88.35 91.34 84 81.9 83.7
27/03/2022 06:32:06 78.92 84.76 91.02 81.7 79.6 82.1 80.15 85.04 91.34 84 81.9 83.7
27/03/2022 06:32:07 81.17 82.98 91.02 81.7 79.6 82.1 81.88 83.54 91.34 84 81.9 83.7
27/03/2022 06:32:08 83.62 83.34 91.02 81.7 79.6 82.1 83.54 83.45 91.34 84 81.9 83.7
27/03/2022 06:32:09 83.75 84.28 91.02 81.7 79.6 82.1 84.05 84.49 91.34 84 81.9 83.7
27/03/2022 06:32:10 73.46 83.27 91.02 81.7 79.6 82.1 75.81 83.51 91.34 84 81.9 83.7
27/03/2022 06:32:11 78.05 79.69 91.02 81.7 79.6 82.1 81.61 81.33 91.34 84 81.9 83.7
27/03/2022 06:32:12 80.75 80.17 91.02 81.7 79.6 82.1 82.27 82.06 91.34 84 81.9 83.7
27/03/2022 06:32:13 79.41 80.55 91.02 81.7 79.6 82.1 81.31 82.12 91.34 84 81.9 83.7
27/03/2022 06:32:14 77.41 80 91.02 81.7 79.6 82.1 79.14 81.68 91.34 84 81.9 83.7
27/03/2022 06:32:15 77.77 78.96 91.02 81.7 79.6 82.1 79.25 80.31 91.34 84 81.9 83.7
27/03/2022 06:32:16 79.04 79.58 91.02 81.7 79.6 82.1 80.11 80.76 91.34 84 81.9 83.7
27/03/2022 06:32:17 82.59 82.02 91.02 81.7 79.6 82.1 83.85 83.2 91.34 84 81.9 83.7
27/03/2022 06:32:18 84.42 84.08 91.02 81.7 79.5 82.1 87.57 86.76 91.25 84 81.9 83.7
27/03/2022 06:32:19 83.27 83.86 91.02 81.7 79.5 82.1 84.47 86.25 90.56 84 81.9 83.7
27/03/2022 06:32:20 84.83 85.47 91.02 81.8 79.6 82.1 85.29 86.72 90.56 84 81.9 83.7
27/03/2022 06:32:21 79.71 83.85 91.02 81.8 79.6 82.1 80.71 84.75 90.56 84 81.9 83.7
27/03/2022 06:32:22 77.17 81.69 91.02 81.8 79.6 82.1 79.11 82.67 90.56 84 81.9 83.7
27/03/2022 06:32:23 85.34 84.64 91.02 81.8 79.6 82.1 86.41 85.84 90.56 84.1 81.9 83.7
27/03/2022 06:32:24 81.11 84.85 91.02 81.8 79.6 82.1 82.13 86.05 90.56 84.1 81.9 83.7
27/03/2022 06:32:25 82.07 82.62 91.02 81.8 79.6 82.1 82.87 83.62 90.56 84.1 81.9 83.7
27/03/2022 06:32:26 83.8 83.75 91.02 81.8 79.6 82.1 84.78 84.51 90.56 84.1 81.9 83.7
27/03/2022 06:32:27 90.24 88.61 91.02 81.9 79.7 82.1 90.07 88.68 90.56 84.1 82 83.7
27/03/2022 06:32:28 83.46 88.58 91.02 81.9 79.7 82.1 84.03 88.65 90.56 84.1 82 83.7
27/03/2022 06:32:29 84.78 86.86 91.02 81.9 79.7 82.1 85.47 87.11 90.56 84.1 82 83.7
27/03/2022 06:32:30 83.06 84.95 91.02 81.9 79.7 82.1 84.22 85.77 90.56 84.1 82 83.7
27/03/2022 06:32:31 81.77 84.01 91.02 81.9 79.7 82.1 82.4 84.76 90.56 84.1 82 83.7
27/03/2022 06:32:32 80.38 82.36 91.02 81.9 79.7 82.1 81.9 83.14 90.56 84.1 82 83.7
27/03/2022 06:32:33 84.83 84.06 90.17 82 79.7 82.1 85.77 85.07 89.78 84.2 82 83.7
27/03/2022 06:32:34 80.55 83.97 88.61 81.9 79.7 82.1 81.97 85 88.68 84.1 82 83.7
27/03/2022 06:32:35 82.35 82.53 88.61 81.9 79.7 82.1 83.5 83.74 88.68 84.1 82 83.7
27/03/2022 06:32:36 85.3 85.12 88.61 81.9 79.7 82.1 86 85.83 88.68 84.2 82 83.7
27/03/2022 06:32:37 78.7 84.68 88.61 81.9 79.7 82.1 79.92 85.41 88.68 84.1 82 83.7
27/03/2022 06:32:38 81.87 82.73 88.61 81.9 79.7 82.1 82.11 83.15 88.68 84.1 82 83.7
27/03/2022 06:32:39 79.17 81.83 88.61 81.9 79.7 82.1 79.73 82.35 88.68 84.1 82 83.7
27/03/2022 06:32:40 81.08 82.11 88.61 81.9 79.7 82.1 81.8 82.47 88.68 84.1 82 83.7
27/03/2022 06:32:41 77.61 80.58 88.61 81.9 79.7 82.1 78.72 81.27 88.68 84.1 82 83.7
27/03/2022 06:32:42 84.08 83.55 88.61 81.8 79.7 82.1 84.62 84.04 88.68 84.1 82 83.7
27/03/2022 06:32:43 84.71 84.93 88.61 81.8 79.7 82.1 84.68 85.11 88.68 84.1 82 83.7
27/03/2022 06:32:44 81.08 83.67 88.61 81.8 79.8 82.1 81.93 83.89 88.68 84.1 82 83.7
27/03/2022 06:32:45 79.61 82.33 88.61 81.9 79.8 82.1 81.14 83.16 88.68 84.1 82 83.7
27/03/2022 06:32:46 89.87 89.42 89.42 81.9 79.8 82.1 90.49 89.98 89.98 84.1 82.1 83.7
27/03/2022 06:32:47 85.47 89.93 89.93 82 79.8 82.1 86.61 90.46 90.46 84.2 82.1 83.7
27/03/2022 06:32:48 81.7 86.95 89.93 82 79.8 82.1 82.73 87.77 90.46 84.2 82.1 83.7
27/03/2022 06:32:49 74.65 84.31 89.93 82 79.8 82.1 75.93 85.21 90.46 84.2 82.1 83.7
27/03/2022 06:32:50 81.6 82.07 89.93 82 79.8 82.1 83.05 83.23 90.46 84.2 82.1 83.7
27/03/2022 06:32:51 79.04 82.08 89.93 82 79.8 82 80.65 83.23 90.46 84.2 82.1 83.7
27/03/2022 06:32:52 78.31 80.8 89.93 82 79.8 82 80.47 82 90.46 84.2 82.1 83.7
27/03/2022 06:32:53 74.94 78.7 89.93 82 79.8 82 78.7 80.73 90.46 84.2 82.1 83.7
27/03/2022 06:32:54 78.78 79.38 89.93 82 79.7 82 79.37 80.71 90.46 84.2 81.9 83.7
27/03/2022 06:32:55 71.61 77.23 89.93 82 79.7 82 75.52 78.9 90.46 84.1 81.9 83.7
27/03/2022 06:32:56 78.11 77.61 89.93 81.9 79.7 82 80.02 79.67 90.46 84.1 81.9 83.7
27/03/2022 06:32:57 73.34 76.47 89.93 81.9 79.7 82 77.19 78.59 90.46 84.1 81.9 83.7
27/03/2022 06:32:58 75.97 76 89.93 81.9 79.7 82 77.37 78.19 90.46 84.1 81.9 83.7
27/03/2022 06:32:59 78.26 78.03 89.93 81.9 79.7 82 79.83 79.68 90.46 84.1 81.9 83.7
27/03/2022 06:33:00 81.39 80.71 89.93 82 79.8 82 82.04 81.58 90.46 84.1 81.9 83.7
27/03/2022 06:33:01 82.84 82.7 89.93 82 79.8 82 82.84 82.83 90.46 84.1 82 83.7
27/03/2022 06:33:02 79.93 81.63 89.93 82 79.8 82 80.79 81.87 90.46 83.9 82 83.7
27/03/2022 06:33:03 73.8 80.28 89.93 81.9 79.8 82 77.29 81.16 90.46 83.9 82 83.7
27/03/2022 06:33:04 72.17 77.12 89.93 81.9 79.8 82 74.71 78.84 90.46 83.9 82 83.7
27/03/2022 06:33:05 67.66 74.97 89.93 81.9 79.8 82 73.07 76.91 90.46 83.9 82 83.7
27/03/2022 06:33:06 65.82 71.92 89.93 81.9 79.8 82 73.04 75.05 90.46 83.9 81.9 83.7
27/03/2022 06:33:07 67.27 69.2 89.93 81.9 79.8 82 72.06 74.03 90.46 83.9 81.9 83.7
27/03/2022 06:33:08 76.01 74.3 89.93 81.9 79.8 82 78.6 77.13 90.46 83.9 81.9 83.7
27/03/2022 06:33:09 69.48 74.37 89.93 81.9 79.8 82 74.86 77.2 90.46 83.9 81.9 83.7
27/03/2022 06:33:10 68.77 71.63 89.93 81.9 79.8 82 74.37 75.58 90.46 83.9 81.9 83.7
27/03/2022 06:33:11 82.5 81.67 89.93 81.9 79.8 82 83.76 83.01 90.46 83.7 82 83.7
27/03/2022 06:33:12 78.72 81.01 89.93 81.9 79.8 82 79.94 82.42 90.46 83.7 82 83.7
27/03/2022 06:33:13 75.43 80.19 89.93 81.9 79.8 82 78.57 81.52 90.46 83.7 82 83.7
27/03/2022 06:33:14 77.35 77.87 89.93 81.9 79.8 82 79.9 80.18 90.46 83.7 82 83.7
27/03/2022 06:33:15 73.46 77.41 89.93 81.9 79.8 82 75.75 79.76 90.46 83.6 82 83.7
27/03/2022 06:33:16 75.05 76.06 89.93 81.4 79.8 82 77.09 78.05 90.46 83.4 82 83.7
27/03/2022 06:33:17 70.46 75.88 86.95 81.4 79.8 82 75.5 77.93 87.77 83.4 82 83.7
27/03/2022 06:33:18 71.3 74.09 84.31 81.4 79.8 82 73.66 76.63 85.21 83.4 82 83.7
27/03/2022 06:33:19 78.98 77.6 82.7 81.4 79.8 82 80.42 79.26 83.23 83.4 82 83.7
27/03/2022 06:33:20 81.26 81.33 82.7 81.4 79.8 82 82.01 82.09 83.23 83.4 82 83.6
27/03/2022 06:33:21 74.32 79.08 82.7 81.4 79.8 82 77.2 80.28 83.01 83.4 82 83.6
27/03/2022 06:33:22 75.72 78.22 82.7 81.4 79.8 82 78.28 79.82 83.01 83.4 82 83.6
27/03/2022 06:33:23 76.42 76.82 82.7 81.4 79.8 82 78.41 78.75 83.01 83.4 82 83.6
27/03/2022 06:33:24 71.08 75.96 82.7 81.4 79.8 82 74.84 78.18 83.01 83.4 82 83.6
27/03/2022 06:33:25 72.29 73.8 82.7 81.4 79.8 82 74.43 76.58 83.01 83.4 82 83.6
27/03/2022 06:33:26 80.07 79.14 82.7 81.4 79.8 82 80.58 79.7 83.01 83.4 82 83.6
27/03/2022 06:33:27 75.71 78.54 82.7 81.4 79.8 82 77.38 79.31 83.01 83.4 82 83.6
27/03/2022 06:33:28 82.8 82.3 82.7 81.4 79.8 82 83.45 82.99 83.01 83.4 82 83.6
27/03/2022 06:33:29 67.53 82.07 82.7 81.4 79.8 82 72.69 82.79 83.01 83.4 82 83.6
27/03/2022 06:33:30 81.69 81.49 82.7 81.3 79.8 82 82.33 82.1 83.01 83.4 82 83.6
27/03/2022 06:33:31 72.08 81.28 82.3 81.3 79.8 82 75.96 81.89 83.01 83.4 82 83.6
27/03/2022 06:33:32 82.2 81.04 82.3 81.3 79.8 82 83.82 82.44 83.01 83.4 82 83.6
27/03/2022 06:33:33 92.4 91.2 91.2 81.5 79.9 82 92.39 91.25 91.25 83.5 82 83.6
27/03/2022 06:33:34 83.09 90.01 91.2 81.5 79.9 82 83.98 90.09 91.25 83.5 82 83.6
27/03/2022 06:33:35 81.19 87.02 91.2 81.5 79.9 82 81.97 87.3 91.25 83.5 82 83.6
27/03/2022 06:33:36 83.66 86.21 91.2 81.5 79.9 82 84.91 86.83 91.25 83.5 82 83.6
27/03/2022 06:33:37 85.45 85.72 91.2 81.6 79.9 82 86.66 86.85 91.25 83.5 82 83.6
27/03/2022 06:33:38 83.95 85.84 91.2 81.6 80 81.9 86.34 87.23 91.25 83.5 82.1 83.6
27/03/2022 06:33:39 87.42 87.03 91.2 81.6 80 82 87.95 87.85 91.25 83.6 82.1 83.6
27/03/2022 06:33:40 82.87 86.7 91.2 81.6 80 82 83.36 87.36 91.25 83.6 82.1 83.6
27/03/2022 06:33:41 87.7 87.82 91.2 81.7 80 81.9 88.89 88.91 91.25 83.6 82.1 83.6
27/03/2022 06:33:42 89.69 89.22 91.2 81.8 80.1 82 90.71 90.21 91.25 83.7 82.1 83.6
27/03/2022 06:33:43 90.59 90.36 91.2 81.9 80.1 82 90.67 90.94 91.25 83.8 82.2 83.6
27/03/2022 06:33:44 85.08 90.62 91.2 81.9 80.1 82 86.74 91.14 91.25 83.8 82.2 83.6
27/03/2022 06:33:45 88.17 88.65 91.2 82 80.2 82 88.31 89.01 91.25 83.8 82.2 83.6
27/03/2022 06:33:46 80.14 87.93 91.2 82 80.2 82 82.22 88.27 91.25 83.8 82.2 83.6
27/03/2022 06:33:47 84.64 86.93 91.2 82 80.2 82 85.94 87.97 91.25 83.8 82.2 83.6
27/03/2022 06:33:48 71.98 84.03 91.2 82 80.2 81.9 73.83 85.14 91.25 83.8 82.2 83.6
27/03/2022 06:33:49 72.58 80.25 91.2 82 80.2 81.9 76.3 81.41 91.25 83.8 82.2 83.6
27/03/2022 06:33:50 87.7 85.94 91.2 82 80.2 81.9 88.61 86.81 91.25 83.9 82.2 83.6
27/03/2022 06:33:51 84.24 85.85 91.2 82.1 80.2 81.9 85.27 86.78 91.25 83.9 82.2 83.6
27/03/2022 06:33:52 78.75 84.78 91.2 82.1 80.2 81.9 80.59 85.85 91.25 83.9 82.2 83.6
27/03/2022 06:33:53 78.91 81.78 91.2 82.1 80.2 81.9 80.78 83.06 91.25 83.9 82.2 83.6
27/03/2022 06:33:54 68.39 80.85 91.2 82.1 80.2 81.9 73.36 82.4 91.25 83.9 82.2 83.6
27/03/2022 06:33:55 65.07 76.92 91.2 82.1 80.2 81.9 71.66 78.89 91.25 83.9 82.2 83.6
27/03/2022 06:33:56 66.03 73.14 91.2 82.1 80.2 81.9 71.85 75.84 91.25 83.9 82.2 83.6
27/03/2022 06:33:57 79.81 79.04 91.2 82.1 80.2 81.9 81.14 80.41 91.25 83.9 82.2 83.6
27/03/2022 06:33:58 77.45 79.04 91.2 82.1 80.2 81.9 79.36 80.43 91.25 83.9 82.2 83.6
27/03/2022 06:33:59 71.67 77.94 91.2 82.1 80.2 81.9 76.84 80.02 91.25 83.9 82.3 83.6
27/03/2022 06:34:00 84.54 83.6 91.2 82.1 80.2 81.9 85.34 84.43 91.25 83.9 82.3 83.6
27/03/2022 06:34:01 73.47 83.25 91.2 82.1 80.2 81.9 75.62 84.17 91.25 83.9 82.3 83.6
27/03/2022 06:34:02 74.22 79.55 91.2 82.1 80.2 81.9 78.16 80.7 91.25 83.9 82.3 83.6
27/03/2022 06:34:03 70.99 76.94 90.62 82.1 80.2 81.9 73.62 79.17 91.14 83.9 82.3 83.6
27/03/2022 06:34:04 73.56 74.46 90.62 82.1 80.2 81.9 75.81 76.63 91.14 83.9 82.3 83.6
27/03/2022 06:34:05 85.35 83.86 90.62 82.1 80.2 81.9 85.23 83.68 91.14 83.9 82.3 83.6
27/03/2022 06:34:06 83.72 83.73 90.62 82.1 80.3 81.9 83.97 83.98 91.14 83.9 82.3 83.6
27/03/2022 06:34:07 81.82 84.42 90.62 82.1 80.3 81.9 82.89 84.89 91.14 83.9 82.3 83.6
27/03/2022 06:34:08 73.88 82.22 90.62 82.1 80.3 81.9 77.67 82.84 91.14 83.9 82.3 83.6
27/03/2022 06:34:09 78.37 79.19 90.62 82.1 80.3 81.9 81.04 80.94 91.14 83.9 82.3 83.6
27/03/2022 06:34:10 78.25 79.24 90.62 82.1 80.3 81.9 80.53 81.43 91.14 83.9 82.3 83.6
27/03/2022 06:34:11 74.82 78.89 90.62 82 80.3 81.9 77.79 81.02 91.14 83.9 82.3 83.6
27/03/2022 06:34:12 68.67 76.23 90.62 82 80.3 81.9 72.33 78.85 91.14 83.8 82.3 83.6
27/03/2022 06:34:13 69.47 73.16 90.62 82 80.3 81.9 72.9 75.96 91.14 83.8 82.3 83.6
27/03/2022 06:34:14 83.06 82.09 88.65 81.9 80.3 81.9 84.65 83.37 89.01 83.8 82.3 83.6
27/03/2022 06:34:15 97.46 96.41 96.41 82.4 80.5 81.9 101.82 100.74 100.74 84.6 82.7 83.6
27/03/2022 06:34:16 94.63 97.76 97.76 82.6 80.6 81.9 97.99 101.74 101.74 84.9 82.9 83.7
27/03/2022 06:34:17 79.18 94.37 97.76 82.7 80.6 81.9 79.95 98.24 101.74 84.9 82.9 83.7
27/03/2022 06:34:18 73.74 90.33 97.76 82.7 80.6 81.9 74.54 94.1 101.74 84.9 82.9 83.7
27/03/2022 06:34:19 74.54 86.24 97.76 82.7 80.6 81.9 75.44 89.94 101.74 84.9 82.9 83.7
27/03/2022 06:34:20 70.15 82.48 97.76 82.7 80.6 81.9 72.83 85.95 101.74 84.9 82.9 83.7
27/03/2022 06:34:21 66.64 78.59 97.76 82.7 80.6 81.9 73.29 82.03 101.74 84.9 82.9 83.6
27/03/2022 06:34:22 68.5 74.85 97.76 82.7 80.6 81.9 72.88 78.79 101.74 84.9 82.9 83.6
27/03/2022 06:34:23 73.81 73.72 97.76 82.7 80.6 81.9 78.14 77.88 101.74 84.9 82.9 83.6
27/03/2022 06:34:24 75.97 75.84 97.76 82.7 80.6 81.9 79.52 79.78 101.74 84.9 82.9 83.6
27/03/2022 06:34:25 70.41 74.98 97.76 82.7 80.6 81.9 75.79 78.85 101.74 84.9 82.9 83.6
27/03/2022 06:34:26 73.69 74.03 97.76 82.7 80.6 81.9 76.62 77.38 101.74 84.9 82.9 83.6
27/03/2022 06:34:27 68.91 74.25 97.76 82.7 80.6 81.9 71.95 76.91 101.74 84.9 82.9 83.6
27/03/2022 06:34:28 79.25 78.43 97.76 82.7 80.6 81.9 80.68 79.94 101.74 84.9 82.9 83.6
27/03/2022 06:34:29 81.33 80.69 97.76 82.7 80.6 81.9 82.06 81.53 101.74 84.9 82.9 83.6
27/03/2022 06:34:30 78.81 80.07 97.76 82.7 80.6 81.9 80.15 81.14 101.74 84.9 82.9 83.6
27/03/2022 06:34:31 77.69 79.66 97.76 82.7 80.6 81.9 80.29 80.67 101.74 84.9 82.9 83.6
27/03/2022 06:34:32 87.1 85.9 97.76 82.7 80.7 81.9 93.41 92.04 101.74 85 82.9 83.6
27/03/2022 06:34:33 78.7 85.9 97.76 82.7 80.7 81.9 84.01 91.99 101.74 85 82.9 83.6
27/03/2022 06:34:34 72.61 82.53 97.76 82.7 80.7 81.9 74.4 88.47 101.74 85 82.9 83.6
27/03/2022 06:34:35 73.26 78.96 97.76 82.7 80.7 81.9 79.56 84.51 101.74 85 82.9 83.6
27/03/2022 06:34:36 69.85 76.37 97.76 82.7 80.6 81.9 80.53 82.23 101.74 85.1 82.9 83.6
27/03/2022 06:34:37 72.38 73.59 97.76 82.7 80.6 81.9 80.78 81.29 101.74 85.1 82.9 83.6
27/03/2022 06:34:38 76.57 76.17 97.76 82.7 80.6 81.9 81.74 81.63 101.74 85.1 82.9 83.6
27/03/2022 06:34:39 74.1 76.22 97.76 82.7 80.6 81.9 81.68 81.75 101.74 85.1 82.9 83.6
27/03/2022 06:34:40 75.58 75.67 97.76 82.7 80.6 81.9 81.8 81.9 101.74 85.1 82.9 83.6
27/03/2022 06:34:41 77.6 77.67 97.76 82.7 80.7 81.9 82.42 82.46 101.74 85.1 82.9 83.6
27/03/2022 06:34:42 70.66 77.06 97.76 82.7 80.6 81.9 80.71 82.21 101.74 85.1 82.9 83.6
27/03/2022 06:34:43 70.09 74.16 97.76 82.7 80.6 81.8 80.83 81.31 101.74 85.1 83 83.6
27/03/2022 06:34:44 75.32 74.72 97.76 82.6 80.6 81.8 81.84 81.67 101.74 84.8 83 83.6
27/03/2022 06:34:45 80.45 79.61 97.76 82.6 80.7 81.8 83.66 83.2 101.74 84.8 83 83.6
27/03/2022 06:34:46 84.01 82.94 94.37 82.6 80.7 81.8 85.05 84.58 98.24 84.8 83 83.6
27/03/2022 06:34:47 78.94 82.16 90.33 82.6 80.7 81.8 80.57 84.14 94.1 84.8 83 83.6
27/03/2022 06:34:48 81.58 81.56 86.24 82.6 80.7 81.8 83.83 83.61 92.04 84.7 83 83.6
27/03/2022 06:34:49 85.35 84.47 85.9 82.6 80.7 81.8 87.14 86.21 92.04 84.7 83 83.6
27/03/2022 06:34:50 84.08 84.91 85.9 82.5 80.7 81.8 86.91 86.99 92.04 84.4 83 83.6
27/03/2022 06:34:51 74.39 84.07 85.9 82.4 80.7 81.8 81.66 86.55 92.04 84.3 83 83.6
27/03/2022 06:34:52 82.12 82.45 85.9 82.4 80.7 81.8 85.52 85.55 92.04 84.3 83 83.6
27/03/2022 06:34:53 78.44 81.61 85.9 82.4 80.7 81.8 83 84.98 92.04 84.3 83 83.6
27/03/2022 06:34:54 79.53 80.27 85.9 82.4 80.7 81.8 84.21 84.36 92.04 84.3 83 83.6
27/03/2022 06:34:55 67 79.79 85.9 82.4 80.7 81.8 73.66 84.1 92.04 84.3 83 83.6
27/03/2022 06:34:56 70.42 75.87 85.9 82.4 80.7 81.8 74.54 80.38 92.04 84.3 83 83.6
27/03/2022 06:34:57 78.14 77.92 85.9 82.4 80.7 81.8 78.37 78.83 92.04 84.3 83 83.6
27/03/2022 06:34:58 74.34 78.38 85.9 82.4 80.7 81.8 75.97 79.16 92.04 84.3 83 83.6
27/03/2022 06:34:59 71.12 75.69 85.9 82.4 80.7 81.8 74.33 76.98 92.04 84.3 83 83.6
27/03/2022 06:35:00 77.19 77.16 85.9 82.4 80.7 81.8 77.73 77.81 92.04 84.3 83 83.6
27/03/2022 06:35:01 79.62 79.99 85.9 82.4 80.7 81.8 79.79 80.08 92.04 84.3 83 83.6
27/03/2022 06:35:02 68.15 77.77 85.9 82.4 80.7 81.8 72.11 78.24 91.99 84.3 83 83.6
27/03/2022 06:35:03 70.56 74.24 84.91 82.4 80.7 81.8 74.93 75.83 88.47 84.3 83 83.6
27/03/2022 06:35:04 71.52 73.5 84.91 82.4 80.7 81.8 75.09 76 86.99 84.3 83 83.6
27/03/2022 06:35:05 74.15 74.26 84.91 82.4 80.7 81.8 76.85 76.94 86.99 84.3 83 83.6
27/03/2022 06:35:06 73.25 74.01 84.91 82.4 80.7 81.8 77.14 77.4 86.99 84.3 83 83.6
27/03/2022 06:35:07 77.83 77.59 84.91 82.4 80.7 81.8 79.65 79.6 86.99 84.3 83 83.6
27/03/2022 06:35:08 79.8 79.96 84.91 82.4 80.7 81.8 81.78 81.88 86.99 84.3 83 83.6
27/03/2022 06:35:09 81.13 81.56 84.91 82.4 80.7 81.8 81.94 82.76 86.99 84.3 83 83.6
27/03/2022 06:35:10 76.66 80.38 84.91 82.4 80.7 81.8 79.86 81.63 86.99 84.3 83 83.6
27/03/2022 06:35:11 75.08 78.44 84.91 82.4 80.7 81.8 77.41 80.59 86.99 84.3 83 83.6
27/03/2022 06:35:12 83.25 83.12 84.91 82.4 80.7 81.8 83.71 83.86 86.99 84.3 83 83.6
27/03/2022 06:35:13 65.42 80.65 84.91 82.4 80.7 81.8 72.06 81.5 86.99 84.3 83 83.6
27/03/2022 06:35:14 69.37 76.63 84.91 82.4 80.7 81.8 73.73 78.03 86.99 84.3 83 83.6
27/03/2022 06:35:15 69.87 73.53 84.91 82.4 80.7 81.8 73.49 75.8 86.99 84.3 83 83.6
27/03/2022 06:35:16 70.51 71.73 84.91 82.4 80.7 81.7 74.77 75.12 86.99 84.3 83 83.5
27/03/2022 06:35:17 76.17 75.49 84.91 82.4 80.7 81.7 80.01 79.11 86.99 84.3 83 83.5
27/03/2022 06:35:18 72.19 75.57 84.91 82.4 80.7 81.7 75.76 79.35 86.99 84.3 82.9 83.5
27/03/2022 06:35:19 71.33 73.53 84.91 82.4 80.7 81.7 75.87 77.06 86.99 84.3 82.9 83.5
27/03/2022 06:35:20 70.21 73.17 84.07 82.4 80.7 81.6 77.49 77.7 86.55 84.3 82.9 83.5
27/03/2022 06:35:21 73.14 73.65 83.12 82.4 80.7 81.6 74.95 77.42 85.55 84.3 82.9 83.5
27/03/2022 06:35:22 76.28 76.23 83.12 82.4 80.6 81.6 78.31 78.34 84.98 84.2 82.9 83.5
27/03/2022 06:35:23 88.84 88.75 88.75 82.4 80.7 81.6 87.6 87.53 87.53 84.3 82.9 83.5
27/03/2022 06:35:24 91.64 92.53 92.53 82.6 80.7 81.6 90.57 91.31 91.31 84.3 82.9 83.5
27/03/2022 06:35:25 72.01 89.34 92.53 82.5 80.7 81.6 73.94 88.26 91.31 84.3 82.9 83.5
27/03/2022 06:35:26 68.28 85.23 92.53 82.5 80.7 81.6 72.28 84.28 91.31 84.3 82.9 83.4
27/03/2022 06:35:27 64.74 81.14 92.53 82.5 80.7 81.6 71.16 80.47 91.31 84.3 82.9 83.4
27/03/2022 06:35:28 83.24 82.36 92.53 82.6 80.7 81.6 81.71 80.94 91.31 84.3 82.9 83.4
27/03/2022 06:35:29 82.91 83.29 92.53 82.6 80.7 81.6 83.31 83.02 91.31 84.3 82.9 83.4
27/03/2022 06:35:30 76.61 82.79 92.53 82.6 80.7 81.6 79.95 83.17 91.31 84.3 82.9 83.4
27/03/2022 06:35:31 82.13 82.06 92.53 82.6 80.7 81.6 81.74 82.19 91.31 84.3 82.9 83.4
27/03/2022 06:35:32 74.89 81.07 92.53 82.6 80.7 81.6 76.81 81.19 91.31 84.3 82.9 83.4
27/03/2022 06:35:33 76.49 78.44 92.53 82.6 80.7 81.6 77.46 79.05 91.31 84.3 82.9 83.4
27/03/2022 06:35:34 65.67 77.17 92.53 82.6 80.7 81.6 71.76 77.94 91.31 84.3 82.9 83.4
27/03/2022 06:35:35 79.59 79.02 92.53 82.6 80.7 81.6 81 80.33 91.31 84.3 82.9 83.4
27/03/2022 06:35:36 69.87 78.23 92.53 82.6 80.7 81.6 74.08 79.71 91.31 84.3 82.9 83.4
27/03/2022 06:35:37 74.44 74.91 92.53 82.6 80.7 81.6 78.06 77.7 91.31 84.3 82.9 83.4
27/03/2022 06:35:38 72.44 75.02 92.53 82.6 80.7 81.6 76.06 77.78 91.31 84.3 82.9 83.4
27/03/2022 06:35:39 71.96 73.18 92.53 82.6 80.7 81.6 76.34 76.71 91.31 84.3 82.9 83.4
27/03/2022 06:35:40 74.26 73.78 92.53 82.6 80.7 81.6 76.86 77.27 91.31 84.3 82.9 83.4
27/03/2022 06:35:41 75.45 75.07 92.53 82.6 80.7 81.6 77.11 77.17 91.31 84.3 82.9 83.4
27/03/2022 06:35:42 77.96 77.13 92.53 82.5 80.8 81.6 80.83 80.08 91.31 84.3 82.9 83.4
27/03/2022 06:35:43 75.66 77.25 92.53 82.5 80.8 81.6 78.97 80.38 91.31 84.3 82.9 83.4
27/03/2022 06:35:44 76.3 76.5 92.53 82.5 80.8 81.6 78.79 79.4 91.31 84.3 82.9 83.4
27/03/2022 06:35:45 77.18 77.79 92.53 82.5 80.8 81.6 79.72 80.14 91.31 84.3 82.9 83.4
27/03/2022 06:35:46 76.84 77.8 92.53 82.5 80.8 81.6 79.62 80.13 91.31 84.3 82.9 83.4
27/03/2022 06:35:47 81.54 80.48 92.53 82.5 80.8 81.6 82.67 81.86 91.31 84.3 82.9 83.4
27/03/2022 06:35:48 78.52 80.28 92.53 82.5 80.8 81.6 80.76 81.82 91.31 84.3 82.9 83.4
27/03/2022 06:35:49 77.93 79.06 92.53 82.5 80.8 81.6 80.28 81 91.31 84.3 82.9 83.4
27/03/2022 06:35:50 82.3 81.71 92.53 82.6 80.8 81.6 83.25 82.92 91.31 84.3 82.9 83.4
27/03/2022 06:35:51 81.31 81.51 92.53 82.6 80.8 81.6 82.2 82.51 91.31 84.3 82.9 83.4
27/03/2022 06:35:52 78.39 81.61 92.53 82.6 80.8 81.6 79.51 82.61 91.31 84.3 82.9 83.4
27/03/2022 06:35:53 73.7 79.56 92.53 82.6 80.8 81.6 76.45 80.68 91.31 84.3 82.9 83.4
27/03/2022 06:35:54 67.57 76.93 89.34 82.6 80.8 81.6 72.77 78.56 88.26 84.3 82.9 83.4
27/03/2022 06:35:55 71.18 73.43 85.23 82.6 80.8 81.6 75.91 76.64 84.28 84.3 82.9 83.4
27/03/2022 06:35:56 73.84 74.24 83.29 82.6 80.8 81.6 78.09 78.11 83.17 84.3 82.9 83.4
27/03/2022 06:35:57 93.21 92.24 92.24 82.7 80.9 81.6 94.54 93.53 93.53 84.5 83 83.4
27/03/2022 06:35:58 78.59 90.45 92.24 82.7 80.9 81.6 80.67 91.77 93.53 84.5 83 83.4
27/03/2022 06:35:59 75.05 86.62 92.24 82.7 80.9 81.6 78.42 88.02 93.53 84.5 83 83.4
27/03/2022 06:36:00 69.41 82.83 92.24 82.7 80.9 81.6 74.15 84.54 93.53 84.5 83 83.4
27/03/2022 06:36:01 72.59 78.9 92.24 82.7 80.9 81.6 76.41 80.87 93.53 84.5 83 83.4
27/03/2022 06:36:02 75.38 76.69 92.24 82.7 80.9 81.6 76.87 78.68 93.53 84.5 83 83.4
27/03/2022 06:36:03 72.91 75.28 92.24 82.7 80.9 81.6 76.05 77.79 93.53 84.5 83 83.4
27/03/2022 06:36:04 67.82 73.75 92.24 82.7 80.9 81.6 72.07 76.38 93.53 84.5 83 83.4
27/03/2022 06:36:05 69.34 71.12 92.24 82.7 80.9 81.6 72.4 74.27 93.53 84.5 83 83.4
27/03/2022 06:36:06 72.38 71.71 92.24 82.7 80.9 81.6 73.75 73.8 93.53 84.5 83 83.4
27/03/2022 06:36:07 69.74 71.37 92.24 82.7 80.9 81.6 72.87 73.42 93.53 84.5 83 83.4
27/03/2022 06:36:08 73.99 73.64 92.24 82.7 80.9 81.6 75.33 75.12 93.53 84.5 83 83.4
27/03/2022 06:36:09 71.52 73.66 92.24 82.7 80.9 81.6 74.62 75.07 93.53 84.5 83 83.4
27/03/2022 06:36:10 76.29 75.81 92.24 82.7 80.9 81.6 79.21 78.7 93.53 84.5 83 83.4
27/03/2022 06:36:11 69.85 75.76 92.24 82.6 80.9 81.6 72.56 78.61 93.53 84.4 83 83.4
27/03/2022 06:36:12 72.13 73.02 92.24 82.6 80.9 81.6 73.63 75.86 93.53 84.3 83 83.4
27/03/2022 06:36:13 74.94 74.64 92.24 82.5 80.9 81.6 75.57 75.55 93.53 84.3 83 83.4
27/03/2022 06:36:14 74.49 74.86 92.24 82.4 80.9 81.6 76.77 76.71 93.53 84.3 83 83.4
27/03/2022 06:36:15 78.05 77.72 92.24 82.4 80.9 81.6 79.97 79.59 93.53 84.2 83 83.4
27/03/2022 06:36:16 84.12 82.96 92.24 82.4 80.9 81.6 83.79 82.73 93.53 84.2 83 83.4
27/03/2022 06:36:17 84.66 84.17 92.24 82.4 80.9 81.6 83.47 83.3 93.53 84.3 83 83.4
27/03/2022 06:36:18 86.98 85.99 92.24 82.5 80.9 81.6 85.95 85.06 93.53 84.3 83 83.4
27/03/2022 06:36:19 87.23 86.85 92.24 82.5 80.9 81.6 85.84 85.6 93.53 84.3 83 83.4
27/03/2022 06:36:20 86.56 87.04 92.24 82.6 80.9 81.6 85.27 85.77 93.53 84.3 83 83.4
27/03/2022 06:36:21 81.08 86.72 92.24 82.6 80.9 81.6 80.58 85.52 93.53 84.3 83 83.4
27/03/2022 06:36:22 77.75 83.56 92.24 82.6 80.9 81.6 79.48 82.56 93.53 84.3 83 83.4
27/03/2022 06:36:23 79.43 81.43 92.24 82.6 80.9 81.6 80.49 81.62 93.53 84.3 83 83.4
27/03/2022 06:36:24 77.45 80.25 92.24 82.6 80.9 81.6 78.27 80.86 93.53 84.3 83 83.4
27/03/2022 06:36:25 83.59 82.76 92.24 82.6 80.9 81.6 82.75 82.1 93.53 84.3 83 83.4
27/03/2022 06:36:26 86.9 85.72 92.24 82.6 81 81.6 86.12 84.93 93.53 84.3 83.1 83.4
27/03/2022 06:36:27 86.85 86.62 90.45 82.7 81 81.6 85.74 85.61 91.77 84.4 83.1 83.4
27/03/2022 06:36:28 87.54 87.22 87.22 82.7 81 81.6 86.32 86.06 88.02 84.4 83.1 83.4
27/03/2022 06:36:29 85.97 87.22 87.22 82.7 81 81.6 84.76 86.08 86.08 84.4 83.1 83.4
27/03/2022 06:36:30 86.68 86.77 87.22 82.7 81 81.6 85.65 85.68 86.08 84.4 83.1 83.4
27/03/2022 06:36:31 86.7 86.9 87.22 82.8 81 81.6 85.81 85.88 86.08 84.4 83.1 83.4
27/03/2022 06:36:32 86.2 86.61 87.22 82.8 81.1 81.6 85.28 85.7 86.08 84.4 83.1 83.4
27/03/2022 06:36:33 86.05 86.44 87.22 82.8 81.1 81.6 85.33 85.5 86.08 84.4 83.1 83.4
27/03/2022 06:36:34 86.54 86.53 87.22 82.9 81.1 81.6 85.55 85.6 86.08 84.4 83.1 83.4
27/03/2022 06:36:35 85.06 86.47 87.22 82.9 81.1 81.6 84.3 85.56 86.08 84.4 83.1 83.4
27/03/2022 06:36:36 88.29 87.71 87.71 82.9 81.1 81.6 87.54 86.94 86.94 84.5 83.1 83.4
27/03/2022 06:36:37 86 87.73 87.73 82.9 81.1 81.6 85.23 86.95 86.95 84.5 83.1 83.4
27/03/2022 06:36:38 86.51 86.85 87.73 82.9 81.2 81.6 85.6 86.05 86.95 84.4 83.1 83.4
27/03/2022 06:36:39 85.83 86.5 87.73 82.9 81.2 81.6 84.93 85.64 86.95 84.4 83.1 83.4
27/03/2022 06:36:40 85.83 86.42 87.73 82.9 81.2 81.6 84.96 85.45 86.95 84.4 83.2 83.4
27/03/2022 06:36:41 85.1 85.97 87.73 82.9 81.2 81.6 85.07 85.34 86.95 84.4 83.2 83.4
27/03/2022 06:36:42 85.96 85.85 87.73 82.9 81.2 81.6 85.14 85.18 86.95 84.4 83.2 83.4
27/03/2022 06:36:43 85.19 85.84 87.73 82.9 81.2 81.6 84.66 85.15 86.95 84.4 83.2 83.4
27/03/2022 06:36:44 88.69 87.71 87.73 83 81.2 81.6 89.1 87.93 87.93 84.5 83.2 83.4
27/03/2022 06:36:45 88.98 88.66 88.66 83 81.3 81.6 87.75 88.19 88.19 84.5 83.2 83.4
27/03/2022 06:36:46 89.54 89.24 89.24 83.1 81.3 81.6 88.39 88.28 88.28 84.5 83.2 83.4
27/03/2022 06:36:47 89.87 89.82 89.82 83.1 81.3 81.6 88.71 88.71 88.71 84.5 83.2 83.4
27/03/2022 06:36:48 86.6 89.52 89.82 83.1 81.3 81.6 86.17 88.46 88.71 84.5 83.2 83.4
27/03/2022 06:36:49 82.18 87.63 89.82 83 81.3 81.6 82.65 86.9 88.71 84.4 83.2 83.4
27/03/2022 06:36:50 82.28 85.04 89.82 83 81.3 81.6 83.43 84.76 88.71 84.4 83.2 83.4
27/03/2022 06:36:51 82 83.81 89.82 83 81.4 81.6 84.33 84.72 88.71 84.4 83.2 83.4
27/03/2022 06:36:52 80.14 82.65 89.82 83 81.4 81.6 81.75 84.42 88.71 84.4 83.2 83.4
27/03/2022 06:36:53 77.54 81.03 89.82 83 81.4 81.6 79.5 82.57 88.71 84.4 83.2 83.4
27/03/2022 06:36:54 79.65 79.6 89.82 83 81.4 81.6 80.78 80.99 88.71 84.4 83.2 83.4
27/03/2022 06:36:55 85.61 84.52 89.82 83 81.4 81.6 85.79 84.87 88.71 84.4 83.3 83.4
27/03/2022 06:36:56 84.87 85.21 89.82 83 81.4 81.6 87.61 87.28 88.71 84.4 83.3 83.4
27/03/2022 06:36:57 83.26 84.52 89.82 83 81.4 81.6 84.29 86.2 88.71 84.4 83.3 83.4
27/03/2022 06:36:58 82.27 83.71 89.82 83 81.4 81.6 84.14 85.13 88.71 84.4 83.3 83.4
27/03/2022 06:36:59 81.4 82.85 89.82 83 81.4 81.6 83.37 84.61 88.71 84.4 83.3 83.4
27/03/2022 06:37:00 78.47 81.99 89.82 83 81.4 81.6 79.99 83.96 88.71 84.4 83.3 83.4
27/03/2022 06:37:01 81.03 81.28 89.82 83 81.4 81.6 82.2 82.72 88.71 84.4 83.3 83.4
27/03/2022 06:37:02 75.68 80.38 89.82 83 81.4 81.6 77.62 81.8 88.71 84.4 83.3 83.4
27/03/2022 06:37:03 76.07 78.06 89.82 82.9 81.4 81.6 79.14 79.68 88.71 84.3 83.3 83.4
27/03/2022 06:37:04 71.88 76.94 89.82 82.8 81.4 81.6 77.07 79.43 88.71 84.3 83.3 83.4
27/03/2022 06:37:05 75.65 75.56 89.82 82.8 81.4 81.6 77.27 77.96 88.71 84.3 83.3 83.4
27/03/2022 06:37:06 77.39 76.99 89.82 82.8 81.4 81.6 81.1 80.46 88.71 84.3 83.3 83.4
27/03/2022 06:37:07 81.23 80.59 89.82 82.8 81.4 81.6 83.3 82.55 88.71 84.3 83.3 83.4
27/03/2022 06:37:08 73.61 80.5 89.82 82.8 81.4 81.6 75.59 82.45 88.71 84.3 83.3 83.4
27/03/2022 06:37:09 73.66 77.46 89.82 82.8 81.4 81.6 81.47 82.31 88.71 84.3 83.3 83.4
27/03/2022 06:37:10 73.49 75.46 89.82 82.8 81.4 81.6 75.35 79.95 88.71 84.3 83.3 83.4
27/03/2022 06:37:11 73.15 74.15 89.82 82.8 81.4 81.6 76.29 77.56 88.71 84.3 83.3 83.4
27/03/2022 06:37:12 71.52 73.7 89.82 82.8 81.4 81.6 73.96 77.01 88.71 84.3 83.3 83.4
27/03/2022 06:37:13 73.14 72.99 89.82 82.8 81.4 81.6 76.29 76.09 88.71 84.3 83.3 83.4
27/03/2022 06:37:14 77.54 77.02 89.82 82.8 81.4 81.6 77.97 77.84 88.71 84.3 83.3 83.4
27/03/2022 06:37:15 78.35 78.13 89.82 82.8 81.4 81.6 79.99 79.41 88.71 84.3 83.3 83.4
27/03/2022 06:37:16 76.34 77.93 89.82 82.8 81.4 81.6 77.16 79.42 88.71 84.3 83.3 83.4
27/03/2022 06:37:17 88.28 87.2 89.52 82.8 81.4 81.6 87.19 86.25 88.46 84.3 83.3 83.4
27/03/2022 06:37:18 81.38 87.2 87.63 82.8 81.4 81.6 81.33 86.33 87.28 84.3 83.3 83.4
27/03/2022 06:37:19 76.09 84.17 87.2 82.8 81.4 81.6 76.25 83.47 87.28 84.3 83.3 83.4
27/03/2022 06:37:20 76.08 80.89 87.2 82.8 81.4 81.6 77.67 80.38 87.28 84.3 83.3 83.4
27/03/2022 06:37:21 75.9 78.68 87.2 82.8 81.4 81.6 76.84 78.98 87.28 84.3 83.3 83.4
27/03/2022 06:37:22 77.53 77.97 87.2 82.8 81.4 81.6 79.46 79.34 87.28 84.3 83.3 83.4
27/03/2022 06:37:23 74.02 77.31 87.2 82.8 81.4 81.6 75.78 78.87 87.28 84.2 83.3 83.4
27/03/2022 06:37:24 73.25 76.11 87.2 82.7 81.4 81.6 75.36 77.49 87.28 84.2 83.3 83.4
27/03/2022 06:37:25 70.15 74.02 87.2 82.7 81.4 81.6 72.93 75.91 87.28 84.2 83.3 83.4
27/03/2022 06:37:26 74 73.8 87.2 82.7 81.4 81.6 75.52 75.52 86.33 84.2 83.3 83.4
27/03/2022 06:37:27 72.71 73.37 87.2 82.6 81.4 81.6 74.13 74.98 86.33 84.1 83.3 83.4
27/03/2022 06:37:28 75.87 75.72 87.2 82.6 81.4 81.6 76.44 76.22 86.33 84.1 83.3 83.4
27/03/2022 06:37:29 76.47 76.15 87.2 82.6 81.4 81.6 77.36 76.97 86.33 84.1 83.3 83.4
27/03/2022 06:37:30 78.62 78.6 87.2 82.6 81.4 81.6 81.39 81.03 86.33 84.1 83.3 83.4
27/03/2022 06:37:31 78.51 78.83 87.2 82.6 81.4 81.6 78.83 79.71 86.33 84.1 83.3 83.4
27/03/2022 06:37:32 73.83 78.24 87.2 82.6 81.4 81.6 76.16 79.33 86.33 84.1 83.3 83.4
27/03/2022 06:37:33 77.67 77.47 87.2 82.6 81.4 81.6 81.24 80.72 86.33 84.1 83.3 83.4
27/03/2022 06:37:34 75.53 77.31 87.2 82.6 81.4 81.6 77.97 80.45 86.33 84.1 83.3 83.4
27/03/2022 06:37:35 73.89 76.23 87.2 82.5 81.4 81.6 75.22 79.15 86.33 84.1 83.3 83.4
27/03/2022 06:37:36 76.51 76.37 87.2 82.5 81.4 81.6 78.12 78.43 86.33 84 83.3 83.4
27/03/2022 06:37:37 74.21 75.78 87.2 82.5 81.4 81.6 76.74 77.47 86.33 84 83.3 83.4
27/03/2022 06:37:38 75.1 75.68 87.2 82.5 81.4 81.6 76.15 77.58 86.33 84 83.3 83.4
27/03/2022 06:37:39 74.9 75.12 87.2 82.5 81.4 81.6 75.72 76.37 86.33 84 83.3 83.4
27/03/2022 06:37:40 73.2 75.01 87.2 82.5 81.4 81.6 74.82 76.11 86.33 84 83.3 83.4
27/03/2022 06:37:41 78.81 77.9 87.2 82.5 81.4 81.6 79.39 78.47 86.33 84 83.3 83.4
27/03/2022 06:37:42 78.69 79.47 87.2 82.5 81.4 81.6 78.78 79.73 86.33 84 83.3 83.4
27/03/2022 06:37:43 81.79 81.57 87.2 82.5 81.4 81.6 83.32 82.68 86.33 84 83.3 83.4
27/03/2022 06:37:44 75.95 80.92 87.2 82.5 81.4 81.6 76.85 82.07 86.33 84 83.3 83.4
27/03/2022 06:37:45 75.4 78.42 87.2 82.5 81.4 81.6 77.89 79.55 86.33 84 83.3 83.4
27/03/2022 06:37:46 75.66 76.84 87.2 82.4 81.4 81.6 78.54 79.31 86.33 83.9 83.3 83.4
27/03/2022 06:37:47 73.34 75.99 87.2 82.3 81.4 81.6 74.02 78.35 86.33 83.9 83.3 83.4
27/03/2022 06:37:48 72.99 74.71 84.17 82.3 81.4 81.6 74.21 76.21 83.47 83.9 83.3 83.4
27/03/2022 06:37:49 73.75 74.09 81.57 82.3 81.4 81.6 75.79 76.05 82.68 83.9 83.3 83.4
27/03/2022 06:37:50 75.2 74.93 81.57 82.3 81.4 81.3 77.73 77.34 82.68 83.9 83.3 83.3
27/03/2022 06:37:51 74.85 75.86 81.57 82.3 81.4 81.3 77.24 77.88 82.68 83.9 83.3 83.3
27/03/2022 06:37:52 73.91 74.49 81.57 82.3 81.4 81.3 76.77 77.11 82.68 83.9 83.3 83.3
27/03/2022 06:37:53 73.19 74.43 81.57 82.3 81.4 81.2 74.08 77.02 82.68 83.9 83.3 83.3
27/03/2022 06:37:54 72.76 74.27 81.57 82.3 81.4 81.2 74.37 75.67 82.68 83.9 83.3 83.3
27/03/2022 06:37:55 74.41 74.06 81.57 82.3 81.4 81.2 77.9 77.25 82.68 83.9 83.3 83.3
27/03/2022 06:37:56 85.53 83.94 83.94 82.3 81.4 81.2 85.96 84.59 84.59 83.9 83.3 83.3
27/03/2022 06:37:57 76.68 83.93 83.94 82.3 81.4 81.2 79.61 84.59 84.59 83.9 83.3 83.3
27/03/2022 06:37:58 79.29 80.66 83.94 82.3 81.4 81.2 82.39 82.66 84.59 83.9 83.3 83.3
27/03/2022 06:37:59 85.71 84.3 84.3 82.4 81.4 81.2 86.48 85.4 85.4 83.9 83.3 83.3
27/03/2022 06:38:00 78.69 84.28 84.3 82.4 81.4 81.2 80.31 85.19 85.4 83.9 83.3 83.3
27/03/2022 06:38:01 72.22 81.51 84.3 82.3 81.4 81.2 74.78 82.65 85.4 83.9 83.3 83.3
27/03/2022 06:38:02 73.63 78.06 84.3 82.3 81.4 81.2 76.33 79.51 85.4 83.9 83.3 83.3
27/03/2022 06:38:03 79.57 79.13 84.3 82.3 81.4 81.2 80.83 80.48 85.4 83.9 83.3 83.3
27/03/2022 06:38:04 77.57 78.8 84.3 82.4 81.4 81.2 79.66 80.41 85.4 83.9 83.3 83.2
27/03/2022 06:38:05 76.37 77.91 84.3 82.4 81.4 81.2 79 79.83 85.4 83.9 83.3 83.2
27/03/2022 06:38:06 78.69 78.25 84.3 82.4 81.4 81.2 79.18 79.45 85.4 83.9 83.3 83.2
27/03/2022 06:38:07 74.08 78.22 84.3 82.4 81.4 81.2 75.86 79.26 85.4 83.9 83.3 83.2
27/03/2022 06:38:08 81.53 80.5 84.3 82.4 81.4 81.2 82.79 81.66 85.4 83.9 83.3 83.2
27/03/2022 06:38:09 78.9 80.75 84.3 82.4 81.5 81.2 81.01 81.92 85.4 83.9 83.3 83.2
27/03/2022 06:38:10 77.97 79.44 84.3 82.4 81.5 81.2 81.57 82.19 85.4 83.9 83.3 83.2
27/03/2022 06:38:11 82.98 83.06 84.3 82.4 81.5 81.2 86.06 86.16 86.16 84 83.3 83.2
27/03/2022 06:38:12 83.1 84.19 84.3 82.4 81.5 81.2 81.29 84.77 86.16 84 83.4 83.2
27/03/2022 06:38:13 74.17 81.45 84.3 82.4 81.5 81.2 76.16 82.06 86.16 84 83.4 83.2
27/03/2022 06:38:14 72.42 78.36 84.3 82.4 81.5 81.2 74.56 79.33 86.16 84 83.4 83.2
27/03/2022 06:38:15 76.9 77.21 84.3 82.4 81.5 81.2 78.3 78.37 86.16 84 83.4 83.2
27/03/2022 06:38:16 76.4 76.93 84.3 82.4 81.5 81.2 78.82 78.69 86.16 84 83.4 83.2
27/03/2022 06:38:17 77.31 77.05 84.3 82.4 81.5 81.2 79.86 79.6 86.16 84 83.4 83.2
27/03/2022 06:38:18 76.11 76.95 84.3 82.4 81.5 81.2 78.97 79.65 86.16 84 83.3 83.2
27/03/2022 06:38:19 75.97 76.93 84.3 82.4 81.5 81.2 81.37 81.56 86.16 84 83.3 83.2
27/03/2022 06:38:20 80.18 79.53 84.3 82.4 81.5 81.2 82.39 82.14 86.16 84 83.4 83.2
27/03/2022 06:38:21 75.8 79.57 84.3 82.4 81.5 81.2 78.03 82.08 86.16 84 83.4 83.2
27/03/2022 06:38:22 73.36 77.34 84.3 82.4 81.5 81.2 82.89 83.11 86.16 84 83.4 83.2
27/03/2022 06:38:23 71.05 75.54 84.3 82.4 81.5 81.2 75.1 82.94 86.16 84 83.3 83.2
27/03/2022 06:38:24 79.1 78.22 84.3 82.4 81.5 81.2 82.63 82.22 86.16 84 83.4 83.2
27/03/2022 06:38:25 72.32 77.17 84.3 82.4 81.5 81.2 76.17 81.36 86.16 84 83.4 83.2
27/03/2022 06:38:26 73.87 74.94 84.3 82.4 81.5 81.2 77.06 79.02 86.16 84 83.4 83.2
27/03/2022 06:38:27 74.84 75.32 84.3 82.4 81.5 81.2 79.97 79.8 86.16 84 83.4 83.2
27/03/2022 06:38:28 75.48 75.3 84.3 82.4 81.5 81.2 79.78 79.74 86.16 84 83.4 83.2
27/03/2022 06:38:29 74.8 75.6 84.28 82.4 81.5 81.2 77.54 79.62 86.16 84 83.4 83.2
27/03/2022 06:38:30 75.97 76.94 84.19 82.4 81.5 81.2 78.18 79.14 86.16 84 83.4 83.2
27/03/2022 06:38:31 78.76 78.44 84.19 82.4 81.5 81.2 82.27 81.68 86.16 84 83.4 83.2
27/03/2022 06:38:32 73.67 77.77 84.19 82.4 81.5 81.2 78.46 81.2 86.16 84 83.4 83.2
27/03/2022 06:38:33 80.19 79.58 84.19 82.2 81.5 81.2 82.88 82.46 86.16 83.9 83.4 83.2
27/03/2022 06:38:34 77.18 79.48 84.19 82.2 81.5 81.2 80.97 82.57 86.16 83.9 83.4 83.2
27/03/2022 06:38:35 68.66 78.09 84.19 82.2 81.5 81.2 75.07 81.32 86.16 83.9 83.4 83.2
27/03/2022 06:38:36 73.78 74.86 84.19 82.2 81.5 81.2 77.32 78.48 86.16 83.8 83.4 83.2
27/03/2022 06:38:37 75.34 75.27 84.19 82.2 81.5 81.2 79.71 79.47 86.16 83.8 83.4 83.2
27/03/2022 06:38:38 74.65 75.44 84.19 82.1 81.5 81.2 77.64 79.35 86.16 83.8 83.4 83.2
27/03/2022 06:38:39 74.92 75.48 84.19 82.1 81.5 81.2 78.16 79.15 86.16 83.8 83.4 83.2
27/03/2022 06:38:40 71.73 74.72 84.19 82.1 81.5 81.2 74.92 78.03 86.16 83.8 83.4 83.2
27/03/2022 06:38:41 78.96 78.01 84.19 82 81.5 81.2 80.27 79.52 84.77 83.7 83.4 83.2
27/03/2022 06:38:42 70.95 77.11 81.45 81.9 81.5 81.2 76.77 78.92 83.11 83.6 83.4 83.2
27/03/2022 06:38:43 75.65 75.58 79.58 81.8 81.5 81.2 79.65 79.39 83.11 83.6 83.4 83.2
27/03/2022 06:38:44 72.37 75.59 79.58 81.8 81.5 81.2 77.04 79.5 83.11 83.6 83.4 83.2
27/03/2022 06:38:45 81.35 80.96 80.96 81.8 81.5 81.2 82.54 82.36 83.11 83.5 83.4 83.2
27/03/2022 06:38:46 81.03 81.47 81.47 81.8 81.5 81.2 83.52 83.53 83.53 83.5 83.4 83.2
27/03/2022 06:38:47 81.05 81.17 81.47 81.7 81.5 81.2 83.11 83.19 83.53 83.5 83.4 83.2
27/03/2022 06:38:48 81.37 81.74 81.74 81.8 81.5 81.2 83.19 83.56 83.56 83.5 83.4 83.2
27/03/2022 06:38:49 83.34 83.46 83.46 81.8 81.5 81.2 86.54 86.26 86.26 83.6 83.4 83.2
27/03/2022 06:38:50 81.98 83.58 83.58 81.7 81.5 81.2 84.34 86.27 86.27 83.5 83.4 83.2
27/03/2022 06:38:51 86.4 85.78 85.78 81.7 81.5 81.2 87.33 87.05 87.05 83.5 83.4 83.2
27/03/2022 06:38:52 79.12 85.56 85.78 81.8 81.5 81.2 80.89 86.76 87.05 83.5 83.4 83.2
27/03/2022 06:38:53 81.87 82.46 85.78 81.8 81.5 81.2 83.37 83.89 87.05 83.5 83.4 83.2
27/03/2022 06:38:54 72.77 82.46 85.78 81.8 81.5 81.2 75.41 83.89 87.05 83.5 83.4 83.2
27/03/2022 06:38:55 79.96 80.26 85.78 81.8 81.5 81.2 82.08 82.12 87.05 83.6 83.4 83.2
27/03/2022 06:38:56 87.81 86.36 86.36 81.8 81.5 81.2 88.37 87.11 87.11 83.6 83.4 83.2
27/03/2022 06:38:57 79.02 85.88 86.36 81.8 81.5 81.2 79.7 86.73 87.11 83.6 83.4 83.2
27/03/2022 06:38:58 85.59 85.64 86.36 81.9 81.5 81.2 85.48 85.56 87.11 83.6 83.4 83.2
27/03/2022 06:38:59 82.97 85.06 86.36 81.9 81.5 81.2 84.25 85.16 87.11 83.6 83.4 83.2
27/03/2022 06:39:00 79.34 83.91 86.36 81.9 81.5 81.2 81.4 84.56 87.11 83.6 83.4 83.2
27/03/2022 06:39:01 79.9 81.88 86.36 81.9 81.6 81.2 81.43 83.09 87.11 83.6 83.4 83.2
27/03/2022 06:39:02 84.49 84.18 86.36 81.9 81.6 81.2 84 83.96 87.11 83.6 83.5 83.2
27/03/2022 06:39:03 74.76 83.81 86.36 81.9 81.6 81.2 78.33 83.68 87.11 83.6 83.5 83.2
27/03/2022 06:39:04 74.96 80.28 86.36 81.9 81.6 81.2 77.97 81.04 87.11 83.6 83.5 83.2
27/03/2022 06:39:05 79.34 79.12 86.36 81.9 81.6 81.2 81.82 81.35 87.11 83.6 83.5 83.2
27/03/2022 06:39:06 79.32 79.61 86.36 81.8 81.6 81.2 81.99 81.89 87.11 83.6 83.5 83.2
27/03/2022 06:39:07 77.77 79.45 86.36 81.8 81.6 81.1 80.14 82.17 87.11 83.6 83.5 83.2
27/03/2022 06:39:08 73.91 78.09 86.36 81.8 81.6 81 76.89 80.53 87.11 83.6 83.5 83.1
27/03/2022 06:39:09 80.06 78.97 86.36 81.8 81.6 81 83.1 82.39 87.11 83.6 83.5 83.1
27/03/2022 06:39:10 81.8 81.69 86.36 81.8 81.6 81 82.86 82.98 87.11 83.6 83.5 83.1
27/03/2022 06:39:11 76.35 82.08 86.36 81.9 81.6 81 78.61 83.25 87.11 83.6 83.5 83.1
27/03/2022 06:39:12 74.12 78.77 86.36 81.9 81.6 81 77.2 80.46 87.11 83.6 83.5 83.1
27/03/2022 06:39:13 71.53 76.58 86.36 81.9 81.6 81 73.92 78.8 87.11 83.6 83.5 83.1
27/03/2022 06:39:14 73.97 75.33 86.36 81.8 81.6 81 76.7 77.33 87.11 83.6 83.5 83.1
27/03/2022 06:39:15 80.52 80.43 86.36 81.3 81.6 81 86.91 86.74 87.11 82.6 83.5 83.1
27/03/2022 06:39:16 85.97 85.28 86.36 81 81.6 81 91.74 91.47 91.47 82.2 83.5 83.1
27/03/2022 06:39:17 79.57 83.57 86.36 81 81.6 81 83.95 89.27 91.47 82.2 83.5 83.1
27/03/2022 06:39:18 76.59 82.14 86.36 81 81.6 81 79.68 87.23 91.47 82.2 83.5 83.1
27/03/2022 06:39:19 70.02 79.46 86.36 81 81.6 81 74.35 83.99 91.47 82.2 83.5 83.1
27/03/2022 06:39:20 79.91 79.52 86.36 81 81.6 81 81.75 82.18 91.47 82.2 83.5 83.1
27/03/2022 06:39:21 68.4 78.08 86.36 81 81.6 81 74.39 80.81 91.47 82.2 83.5 83.1
27/03/2022 06:39:22 65.04 74.56 86.36 81 81.6 81 71.26 77.98 91.47 82.2 83.5 83.1
27/03/2022 06:39:23 68.35 71.07 86.36 81 81.6 81 73.45 75.07 91.47 82.2 83.5 83.1
27/03/2022 06:39:24 68.46 69.98 86.36 81 81.6 81 73.42 74.5 91.47 82.2 83.5 83.1
27/03/2022 06:39:25 67.66 68.92 86.36 81 81.6 81 71.8 73.65 91.47 82.2 83.5 83.1
27/03/2022 06:39:26 70.43 70.34 85.88 81 81.6 81 73.93 73.66 91.47 82.2 83.5 83.1
27/03/2022 06:39:27 75.28 74.24 85.64 81 81.6 81 78.96 77.68 91.47 82.2 83.5 83.1
27/03/2022 06:39:28 74.55 74.59 85.28 81 81.6 81 76.96 77.66 91.47 82.2 83.5 83.1
27/03/2022 06:39:29 77.05 76.66 85.28 81 81.6 81 79.09 78.79 91.47 82.2 83.5 83.1
27/03/2022 06:39:30 70.76 76.61 85.28 81 81.6 81 74.55 78.74 91.47 82.2 83.5 83.1
27/03/2022 06:39:31 72.37 74.55 85.28 81 81.6 81 77.29 78.26 91.47 82.2 83.5 83.1
27/03/2022 06:39:32 76.4 76.16 85.28 80.9 81.6 81 77.72 77.98 91.47 82 83.5 83.1
27/03/2022 06:39:33 73.2 76.63 85.28 80.9 81.6 81 77.82 78.62 91.47 81.9 83.5 83.1
27/03/2022 06:39:34 72.78 74.14 85.28 80.9 81.5 81 75.79 77.65 91.47 81.9 83.5 83.1
27/03/2022 06:39:35 76.28 76.03 85.28 80.9 81.5 81 78.3 78.26 91.47 81.9 83.5 83.1
27/03/2022 06:39:36 78.72 77.76 85.28 80.9 81.5 81 80.31 79.55 91.47 81.9 83.5 83.1
27/03/2022 06:39:37 73.9 77.39 85.28 80.9 81.5 81 76.73 79.28 91.47 81.9 83.5 83.1
27/03/2022 06:39:38 70.76 75.35 85.28 80.9 81.5 81 75.86 77.72 91.47 81.9 83.5 83.1
27/03/2022 06:39:39 80.76 80.15 85.28 80.9 81.5 81 81.36 80.96 91.47 81.9 83.5 83.1
27/03/2022 06:39:40 81.86 82.44 85.28 81 81.5 81 83.14 83.44 91.47 81.9 83.5 83.1
27/03/2022 06:39:41 76.53 80.76 85.28 81 81.5 81 78.54 81.86 91.47 81.9 83.5 83.1
27/03/2022 06:39:42 78.25 78.96 85.28 81 81.5 81 80.78 80.97 91.47 81.9 83.5 83.1
27/03/2022 06:39:43 77.86 78.86 85.28 81 81.5 81 80.68 80.95 91.47 81.9 83.5 83.1
27/03/2022 06:39:44 72.73 78.53 85.28 81 81.5 81 76.4 80.96 91.47 81.9 83.5 83.1
27/03/2022 06:39:45 72.98 76.06 85.28 81 81.5 81 77.88 79.64 91.47 81.9 83.5 83.1
27/03/2022 06:39:46 67.64 73.82 83.57 80.9 81.5 81 72.25 77.59 89.27 81.9 83.5 83.1
27/03/2022 06:39:47 66.91 71.01 82.44 80.9 81.5 81 72.34 75.02 87.23 81.9 83.5 83.1
27/03/2022 06:39:48 71.29 71.81 82.44 80.9 81.5 81 79.48 79.38 83.99 81.8 83.5 83.1
27/03/2022 06:39:49 66.37 70.01 82.44 80.9 81.5 81 72.82 77.37 83.44 81.8 83.5 83.1
27/03/2022 06:39:50 71.61 70.8 82.44 80.8 81.5 81 75.99 75.94 83.44 81.8 83.5 83.1
27/03/2022 06:39:51 69.24 70.51 82.44 80.8 81.5 81 73.78 75.69 83.44 81.7 83.5 83.1
27/03/2022 06:39:52 72.56 72.68 82.44 80.8 81.5 81 74.89 75.43 83.44 81.7 83.5 83.1
27/03/2022 06:39:53 73.38 74.35 82.44 80.8 81.5 81 76.28 76.85 83.44 81.7 83.5 83.1
27/03/2022 06:39:54 72.26 73.1 82.44 80.8 81.5 81 74.82 75.51 83.44 81.7 83.5 83.1
27/03/2022 06:39:55 78.07 77.32 82.44 80.8 81.5 81 82.1 81.49 83.44 81.7 83.5 83.1
27/03/2022 06:39:56 70.64 77.04 82.44 80.8 81.5 81 75.09 81.29 83.44 81.7 83.5 83.1
27/03/2022 06:39:57 68.17 74.06 82.44 80.8 81.5 81 72.45 78.4 83.44 81.7 83.5 83.1
27/03/2022 06:39:58 66.68 71.51 82.44 80.8 81.5 81 71.54 75.75 83.44 81.7 83.5 83.1
27/03/2022 06:39:59 71.7 71.73 82.44 80.8 81.5 81 73.94 74.28 83.44 81.7 83.5 83.1
27/03/2022 06:40:00 70.71 72.05 82.44 80.8 81.5 81 72.99 74.16 83.44 81.7 83.5 83.1
27/03/2022 06:40:01 79.48 78.96 82.44 80.8 81.5 81 80 79.62 83.44 81.7 83.5 83.1
27/03/2022 06:40:02 64.82 77.41 82.44 80.8 81.5 80.9 71.36 78.2 83.44 81.7 83.5 83.1
27/03/2022 06:40:03 67.95 73.67 82.44 80.8 81.5 80.9 75.6 76.72 83.44 81.7 83.5 83.1
27/03/2022 06:40:04 70.06 70.79 82.44 80.8 81.5 80.9 73.49 75.03 83.44 81.7 83.5 83.1
27/03/2022 06:40:05 67.48 70.97 82.44 80.8 81.5 80.9 72.32 74.45 83.44 81.7 83.5 83.1
27/03/2022 06:40:06 65.63 68.5 82.44 80.8 81.5 80.9 72.35 72.99 83.44 81.7 83.5 83.1
27/03/2022 06:40:07 80.15 79.08 82.44 80.8 81.5 80.9 81.13 80.24 83.44 81.7 83.5 83.1
27/03/2022 06:40:08 74.92 79.2 82.44 80.8 81.5 80.9 76.89 80.41 83.44 81.7 83.5 83.1
27/03/2022 06:40:09 77.03 77.4 82.44 80.8 81.5 80.9 79.56 79.61 83.44 81.7 83.5 83.1
27/03/2022 06:40:10 69.8 77.05 80.76 80.8 81.5 80.9 73.69 79.16 81.86 81.6 83.5 83.1
27/03/2022 06:40:11 68.87 73.81 79.2 80.8 81.5 80.9 74.47 76.47 81.49 81.6 83.5 83.1
27/03/2022 06:40:12 71.37 71.72 79.2 80.7 81.5 80.9 75.62 75.7 81.49 81.6 83.5 83.1
27/03/2022 06:40:13 67.26 71.76 79.2 80.7 81.5 80.9 72.25 75.74 81.49 81.6 83.5 83.1
27/03/2022 06:40:14 65.34 69.42 79.2 80.7 81.5 80.9 71.44 73.85 81.49 81.6 83.5 83.1
27/03/2022 06:40:15 63.66 67.29 79.2 80.7 81.5 80.9 70.49 72.47 81.49 81.6 83.5 83.1
27/03/2022 06:40:16 67.93 67.31 79.2 80.7 81.5 80.9 72.32 72.07 81.49 81.6 83.5 83.1
27/03/2022 06:40:17 71.77 71.37 79.2 80.7 81.5 80.9 78.53 77.9 81.49 81.6 83.5 83.1
27/03/2022 06:40:18 68.02 70.6 79.2 80.7 81.5 80.9 73.52 77.04 81.49 81.6 83.5 83.1
27/03/2022 06:40:19 65.11 69.34 79.2 80.7 81.5 80.9 71.55 75.3 81.49 81.6 83.5 83.1
27/03/2022 06:40:20 69.05 68.94 79.2 80.7 81.5 80.9 73.71 73.83 81.49 81.6 83.5 83.1
27/03/2022 06:40:21 73.67 72.34 79.2 80.7 81.5 80.9 77.13 76.17 81.49 81.6 83.5 83.1
27/03/2022 06:40:22 72.8 72.77 79.2 80.7 81.5 80.9 77.32 76.99 81.49 81.6 83.4 83.1
27/03/2022 06:40:23 77.91 77.01 79.2 80.6 81.5 80.9 79.61 79.16 81.49 81.6 83.4 83.1
27/03/2022 06:40:24 81.63 80.94 80.94 80.5 81.5 80.9 83.37 82.36 82.36 81.5 83.4 83.1
27/03/2022 06:40:25 80.46 81.21 81.21 80.5 81.5 80.9 81.22 82.35 82.36 81.5 83.4 83.1
27/03/2022 06:40:26 84.91 84.51 84.51 80.5 81.5 80.9 86.07 85.53 85.53 81.5 83.4 83.1
27/03/2022 06:40:27 82.45 84.52 84.52 80.5 81.5 80.9 83.24 85.52 85.53 81.5 83.4 83.1
27/03/2022 06:40:28 74.77 83.22 84.52 80.5 81.5 80.9 78.78 84.15 85.53 81.5 83.4 83.1
27/03/2022 06:40:29 83.87 83.34 84.52 80.5 81.5 80.9 84.2 83.92 85.53 81.5 83.4 83.1
27/03/2022 06:40:30 75.24 83.08 84.52 80.5 81.5 80.9 77.46 83.63 85.53 81.5 83.4 83.1
27/03/2022 06:40:31 74.13 79.9 84.52 80.5 81.5 80.9 77.1 80.83 85.53 81.5 83.4 83.1
27/03/2022 06:40:32 73.15 77.4 84.52 80.5 81.5 80.9 76.83 79.1 85.53 81.5 83.4 83.1
27/03/2022 06:40:33 79.1 78.5 84.52 80.5 81.5 80.9 80.44 79.95 85.53 81.5 83.4 83.1
27/03/2022 06:40:34 76.16 77.98 84.52 80.5 81.5 80.9 77.96 79.65 85.53 81.5 83.4 83.1
27/03/2022 06:40:35 75.14 77.85 84.52 80.5 81.5 80.9 77.32 79.3 85.53 81.5 83.4 83.1
27/03/2022 06:40:36 71.85 75.61 84.52 80.5 81.5 80.9 75.06 77.64 85.53 81.5 83.4 83.1
27/03/2022 06:40:37 69.15 74.21 84.52 80.5 81.5 80.9 73.95 76.7 85.53 81.5 83.4 83.1
27/03/2022 06:40:38 69.01 71.73 84.52 80.5 81.5 80.9 73.87 75.4 85.53 81.5 83.4 83.1
27/03/2022 06:40:39 66.49 70.02 84.52 80.5 81.5 80.9 72.56 74.13 85.53 81.5 83.4 83.1
27/03/2022 06:40:40 64.58 68.32 84.52 80.5 81.5 80.9 72.29 73.64 85.53 81.5 83.4 83.1
27/03/2022 06:40:41 66.11 66.71 84.52 80.5 81.5 80.9 72.98 73.24 85.53 81.5 83.4 83.1
27/03/2022 06:40:42 74.13 72.63 84.52 80.5 81.5 80.9 78.12 76.77 85.53 81.5 83.4 83.1
27/03/2022 06:40:43 68.42 72.16 84.52 80.5 81.5 80.9 72.73 76.46 85.53 81.5 83.4 83.1
27/03/2022 06:40:44 73.42 73.14 84.52 80.5 81.5 80.9 75.94 75.96 85.53 81.5 83.4 83.1
27/03/2022 06:40:45 63.72 72.4 84.52 80.5 81.5 80.9 71.11 75.32 85.53 81.5 83.4 83.1
27/03/2022 06:40:46 63.92 69.05 84.52 80.5 81.5 80.9 70.3 73.37 85.53 81.5 83.4 83.1
27/03/2022 06:40:47 76.41 74.95 84.52 80.5 81.5 80.9 79.67 78.17 85.53 81.5 83.4 83.1
27/03/2022 06:40:48 78.54 78.37 84.52 80.5 81.4 80.9 81.27 81.04 85.53 81.5 83.4 83.1
27/03/2022 06:40:49 78.28 79.12 84.52 80.5 81.4 80.9 80.63 81.43 85.53 81.5 83.4 83.1
27/03/2022 06:40:50 71.2 78.03 84.52 80.4 81.4 80.9 76.82 80.61 85.53 81.5 83.4 83.1
27/03/2022 06:40:51 83.41 83.37 84.52 80.5 81.4 80.9 84.01 83.94 85.53 81.5 83.4 83.1
27/03/2022 06:40:52 82.39 84.76 84.76 80.5 81.4 80.9 82.17 84.88 85.53 81.5 83.4 83.1
27/03/2022 06:40:53 80.69 82.16 84.76 80.5 81.4 80.9 82.31 82.88 85.53 81.5 83.4 83.1
27/03/2022 06:40:54 77.23 81.57 84.76 80.5 81.4 80.9 78.39 82.61 85.53 81.5 83.4 83.1
27/03/2022 06:40:55 73.34 79.22 84.76 80.5 81.4 80.9 76.43 80.31 85.53 81.5 83.4 83.1
27/03/2022 06:40:56 84.69 84.42 84.76 80.5 81.4 80.9 85.42 85.14 85.52 81.5 83.4 83.1
27/03/2022 06:40:57 80.47 84.78 84.78 80.3 81.4 80.9 81.65 85.48 85.48 81.2 83.4 83.1
27/03/2022 06:40:58 88.82 87.6 87.6 80.4 81.5 80.9 89.58 88.28 88.28 81.3 83.4 83.1
27/03/2022 06:40:59 87.48 88.15 88.15 80.4 81.4 80.9 88.17 88.71 88.71 81.4 83.4 83.1
27/03/2022 06:41:00 84.2 87.49 88.15 80.5 81.4 80.9 85.34 88.21 88.71 81.4 83.4 83.1
27/03/2022 06:41:01 87.67 87.16 88.15 80.5 81.4 80.9 87.78 87.59 88.71 81.5 83.4 83.1
27/03/2022 06:41:02 83.85 87 88.15 80.6 81.4 80.9 84.76 87.28 88.71 81.5 83.4 83.1
27/03/2022 06:41:03 87.46 87.72 88.15 80.6 81.4 80.9 88.9 88.7 88.71 81.6 83.4 83.1
27/03/2022 06:41:04 83.11 86.79 88.15 80.7 81.4 80.9 85.67 88.12 88.71 81.6 83.4 83.1
27/03/2022 06:41:05 79.37 85.07 88.15 80.7 81.4 80.9 81.36 86.82 88.71 81.6 83.4 83.1
27/03/2022 06:41:06 71.7 82.15 88.15 80.7 81.4 80.9 76.22 84.16 88.71 81.6 83.4 83.1
27/03/2022 06:41:07 85.18 84.56 88.15 80.7 81.4 80.9 85.65 85.15 88.71 81.7 83.4 83.1
27/03/2022 06:41:08 81.18 84.46 88.15 80.7 81.4 80.9 81.89 85.06 88.71 81.7 83.4 83.1
27/03/2022 06:41:09 77.95 82.54 88.15 80.7 81.4 80.9 78.89 83.22 88.71 81.7 83.4 83.1
27/03/2022 06:41:10 79.41 80.58 88.15 80.7 81.4 80.9 80.37 81.39 88.71 81.7 83.4 83.1
27/03/2022 06:41:11 74.58 79.83 88.15 80.7 81.4 80.9 76.44 80.72 88.71 81.7 83.4 83.1
27/03/2022 06:41:12 74.63 76.94 88.15 80.7 81.4 80.9 75.78 78.24 88.71 81.7 83.4 83.1
27/03/2022 06:41:13 82.09 81.13 88.15 80.7 81.4 80.9 85.16 83.98 88.71 81.7 83.4 83.1
27/03/2022 06:41:14 81.59 81.62 88.15 80.8 81.4 80.9 83.38 84.11 88.71 81.7 83.4 83.1
27/03/2022 06:41:15 79.64 82.02 88.15 80.8 81.4 80.9 80.94 84.03 88.71 81.7 83.4 83.1
27/03/2022 06:41:16 74.31 80.6 88.15 80.7 81.4 80.9 76.88 82.27 88.71 81.7 83.4 83.1
27/03/2022 06:41:17 76.06 77.61 88.15 80.7 81.4 80.9 78.64 79.84 88.71 81.7 83.4 83.1
27/03/2022 06:41:18 84.38 83.32 88.15 80.7 81.5 80.9 85.85 84.95 88.71 81.7 83.4 83.1
27/03/2022 06:41:19 79.06 83.62 88.15 80.6 81.5 80.9 81.62 85.15 88.71 81.7 83.4 83.1
27/03/2022 06:41:20 80.15 81.44 88.15 80.6 81.5 80.9 82.76 83.62 88.71 81.7 83.4 83.1
27/03/2022 06:41:21 82.99 82.59 88.15 80.6 81.5 80.9 84.94 84.79 88.71 81.7 83.4 83.1
27/03/2022 06:41:22 76.6 82.22 88.15 80.6 81.5 80.9 78.01 84.17 88.71 81.7 83.4 83.1
27/03/2022 06:41:23 73.19 79.31 88.15 80.6 81.5 80.9 77.68 81.14 88.71 81.7 83.4 83.1
27/03/2022 06:41:24 81.05 80.23 88.15 80.6 81.5 80.9 84.06 83.1 88.71 81.7 83.4 83.1
27/03/2022 06:41:25 79.31 81.07 88.15 80.6 81.5 80.9 80.9 83.21 88.71 81.7 83.4 83.1
27/03/2022 06:41:26 78.3 79.19 88.15 80.5 81.5 80.9 80.82 81.56 88.71 81.7 83.4 83.1
27/03/2022 06:41:27 78.9 79.6 88.15 80.5 81.5 80.9 81.05 81.67 88.71 81.6 83.4 83.1
27/03/2022 06:41:28 77.21 79.09 88.15 80.4 81.5 80.9 80.99 81.68 88.71 81.6 83.4 83.1
27/03/2022 06:41:29 72.67 78.34 87.72 80.3 81.5 80.9 78.99 81.95 88.7 81.6 83.4 83.1
27/03/2022 06:41:30 77.21 77.59 87.72 80.3 81.5 80.9 79.13 80.45 88.7 81.5 83.4 83.1
27/03/2022 06:41:31 87.41 86.29 87.72 80.3 81.5 80.9 87.7 86.45 88.7 81.6 83.4 83.1
27/03/2022 06:41:32 83.06 86.27 87.72 80.3 81.5 80.9 85.09 86.62 88.7 81.6 83.4 83.1
27/03/2022 06:41:33 80.8 84.29 86.79 80.2 81.4 80.9 84.27 85.37 88.12 81.6 83.4 83.1
27/03/2022 06:41:34 70.77 82.58 86.29 80.2 81.4 80.9 74.24 84.9 86.82 81.5 83.4 83.1
27/03/2022 06:41:35 79.43 80.74 86.29 80.1 81.4 80.9 81.51 82.52 86.62 81.5 83.4 83.1
27/03/2022 06:41:36 77.29 78.32 86.29 80 81.4 80.9 79.89 80.75 86.62 81.5 83.4 83.1
27/03/2022 06:41:37 79.18 79.26 86.29 80 81.4 80.9 81.6 81.69 86.62 81.4 83.4 83.1
27/03/2022 06:41:38 75.4 78.86 86.29 79.9 81.4 80.9 78.87 81.34 86.62 81.4 83.4 83.1
27/03/2022 06:41:39 77.16 77.72 86.29 79.9 81.4 80.9 80.04 80.44 86.62 81.4 83.4 83.1
27/03/2022 06:41:40 71.16 77.4 86.29 79.8 81.4 80.9 74.92 80.23 86.62 81.4 83.4 83.1
27/03/2022 06:41:41 80.73 80.28 86.29 79.8 81.4 80.9 81.39 81.14 86.62 81.3 83.4 83.1
27/03/2022 06:41:42 70.66 80.11 86.29 79.7 81.4 80.9 73.18 80.99 86.62 81.3 83.4 83.1
27/03/2022 06:41:43 84.23 82.42 86.29 79.7 81.4 80.9 84.34 82.75 86.62 81.3 83.4 83.1
27/03/2022 06:41:44 71.89 82.14 86.29 79.6 81.4 80.9 74.44 82.5 86.62 81.2 83.4 83.1
27/03/2022 06:41:45 79.28 79.45 86.29 79.5 81.4 80.9 80.23 80.24 86.62 81.2 83.4 83.1
27/03/2022 06:41:46 77.14 78.92 86.29 79.4 81.4 80.9 78.16 79.8 86.62 81.1 83.4 83.1
27/03/2022 06:41:47 73.35 77.97 86.29 79.2 81.4 80.9 74.76 78.86 86.62 81 83.4 83.1
27/03/2022 06:41:48 77.27 77.32 86.29 79.1 81.4 80.9 79.15 78.75 86.62 81 83.4 83.1
27/03/2022 06:41:49 69.79 76.7 86.29 79.1 81.4 80.9 73.76 78.48 86.62 81 83.4 83.1
27/03/2022 06:41:50 63.84 73.41 86.29 79.1 81.4 80.9 70.31 75.91 86.62 80.9 83.4 83.1
27/03/2022 06:41:51 66.16 69.92 86.29 79.1 81.4 80.9 71.5 73.29 86.62 80.9 83.4 83.1
27/03/2022 06:41:52 73.09 71.92 86.29 79 81.4 80.9 77.14 75.8 86.62 80.9 83.4 83.1
27/03/2022 06:41:53 80.24 79.39 86.29 79 81.4 80.9 82.45 81.66 86.62 80.9 83.3 83.1
27/03/2022 06:41:54 70.52 79.35 86.29 79 81.4 80.9 74.21 81.65 86.62 80.9 83.3 83.1
27/03/2022 06:41:55 74.18 76.11 86.29 79 81.4 80.9 76.26 78.41 86.62 80.9 83.3 83.1
27/03/2022 06:41:56 77.95 77.86 86.29 78.9 81.4 80.9 81.42 81.2 86.62 80.8 83.3 83.1
27/03/2022 06:41:57 75.18 77.6 86.29 78.9 81.4 80.9 75.6 80.96 86.62 80.8 83.3 83.1
27/03/2022 06:41:58 76.32 77.11 86.29 78.9 81.4 80.9 81.5 81.73 86.62 80.8 83.3 83.1
27/03/2022 06:41:59 84.97 83.7 86.29 78.9 81.4 80.9 90.42 89.11 89.11 80.9 83.3 83.1
27/03/2022 06:42:00 66.23 82.74 86.29 78.9 81.4 80.8 71.53 88.07 89.11 80.9 83.3 83.1
27/03/2022 06:42:01 72.37 78.68 86.27 78.9 81.4 80.8 76.98 83.99 89.11 80.8 83.3 83.1
27/03/2022 06:42:02 70 75.76 84.29 78.9 81.4 80.8 74.13 80.97 89.11 80.8 83.3 83.1
27/03/2022 06:42:03 69.51 73.27 83.7 78.9 81.4 80.8 73.06 78.02 89.11 80.8 83.3 83.1
27/03/2022 06:42:04 74.51 73.97 83.7 78.9 81.4 80.8 75.93 76.33 89.11 80.8 83.3 83.1
27/03/2022 06:42:05 76.3 76.34 83.7 78.9 81.4 80.8 77.71 77.77 89.11 80.8 83.3 83.1
27/03/2022 06:42:06 77.11 77.04 83.7 78.9 81.4 80.8 79.14 78.71 89.11 80.8 83.3 83.1
27/03/2022 06:42:07 69.56 76.85 83.7 78.8 81.4 80.8 72.31 78.69 89.11 80.8 83.3 83.1
27/03/2022 06:42:08 78.46 78 83.7 78.8 81.4 80.8 79.37 78.95 89.11 80.8 83.3 83.1
27/03/2022 06:42:09 71.79 77.44 83.7 78.8 81.4 80.8 76.48 79.23 89.11 80.8 83.3 83.1
27/03/2022 06:42:10 67.79 74.46 83.7 78.8 81.4 80.8 73.28 76.97 89.11 80.8 83.3 83.1
27/03/2022 06:42:11 65.23 71.43 83.7 78.8 81.4 80.8 71.51 74.93 89.11 80.8 83.3 83.1
27/03/2022 06:42:12 67.02 68.94 83.7 78.8 81.4 80.8 71.89 73.27 89.11 80.8 83.3 83.1
27/03/2022 06:42:13 69.22 69.29 83.7 78.8 81.4 80.8 72.65 72.82 89.11 80.8 83.3 83.1
27/03/2022 06:42:14 72.13 71.41 83.7 78.8 81.4 80.8 74.67 74.16 89.11 80.8 83.3 83.1
27/03/2022 06:42:15 71.02 71.92 83.7 78.8 81.4 80.8 74.8 74.93 89.11 80.8 83.3 83.1
27/03/2022 06:42:16 72.19 72.39 83.7 78.8 81.4 80.8 75.14 75.34 89.11 80.8 83.3 83.1
27/03/2022 06:42:17 72.21 72.63 83.7 78.7 81.4 80.8 74.65 75.16 89.11 80.7 83.3 83.1
27/03/2022 06:42:18 78.11 77.64 83.7 78.7 81.4 80.8 80.31 79.68 89.11 80.7 83.3 83.1
27/03/2022 06:42:19 79.37 80.11 83.7 78.7 81.4 80.8 81.02 81.61 89.11 80.7 83.3 83.1
27/03/2022 06:42:20 70.12 77.97 83.7 78.7 81.4 80.8 73.81 79.93 89.11 80.7 83.3 83.1
27/03/2022 06:42:21 81.63 81.1 83.7 78.7 81.4 80.8 82.77 82.18 89.11 80.7 83.3 83.1
27/03/2022 06:42:22 82.74 82.58 83.7 78.7 81.4 80.8 83.7 83.51 89.11 80.7 83.3 83.1
27/03/2022 06:42:23 73.02 82.67 83.7 78.7 81.4 80.8 75.83 83.61 89.11 80.7 83.3 83.1
27/03/2022 06:42:24 73.02 78.87 83.7 78.7 81.4 80.8 75.25 80.18 89.11 80.7 83.3 83.1
27/03/2022 06:42:25 71.15 76.14 83.7 78.7 81.4 80.8 74.32 77.79 89.11 80.7 83.3 83.1
27/03/2022 06:42:26 67.73 73.64 83.7 78.7 81.4 80.8 72.8 75.87 89.11 80.7 83.3 83.1
27/03/2022 06:42:27 79.61 78.94 83.7 78.7 81.4 80.8 80.22 79.56 89.11 80.8 83.3 83.1
27/03/2022 06:42:28 79.27 80.72 83.7 78.7 81.4 80.8 80.26 81.27 89.11 80.8 83.3 83.1
27/03/2022 06:42:29 69.64 78.28 82.74 78.7 81.4 80.8 73.84 79.27 88.07 80.8 83.3 83.1
27/03/2022 06:42:30 65.52 74.92 82.67 78.7 81.4 80.8 71.26 76.71 83.99 80.7 83.3 83.1
27/03/2022 06:42:31 66.19 71.4 82.67 78.7 81.4 80.8 71.68 74.11 83.61 80.7 83.3 83.1
27/03/2022 06:42:32 65.28 68.87 82.67 78.7 81.4 80.8 71.38 72.84 83.61 80.7 83.3 83.1
27/03/2022 06:42:33 64.75 66.92 82.67 78.7 81.4 80.8 71.32 71.87 83.61 80.7 83.3 83.1
27/03/2022 06:42:34 69.51 68.63 82.67 78.7 81.4 80.8 73.93 73.28 83.61 80.7 83.2 83.1
27/03/2022 06:42:35 76.38 75.46 82.67 78.7 81.4 80.8 78.39 77.67 83.61 80.7 83.2 83.1
27/03/2022 06:42:36 73.34 76.32 82.67 78.7 81.3 80.8 75.06 78.01 83.61 80.7 83.2 83.1
27/03/2022 06:42:37 67.98 73.41 82.67 78.7 81.3 80.8 72.22 75.65 83.61 80.7 83.2 83.1
27/03/2022 06:42:38 73.75 74.07 82.67 78.7 81.3 80.8 76.93 76.64 83.61 80.7 83.2 83.1
27/03/2022 06:42:39 69.74 72 82.67 78.7 81.3 80.8 73.32 75.33 83.61 80.7 83.2 83.1
27/03/2022 06:42:40 68.06 70.65 82.67 78.7 81.3 80.8 73.21 74.12 83.61 80.7 83.2 83.1
27/03/2022 06:42:41 69.2 69.57 82.67 78.7 81.3 80.8 73.66 73.83 83.61 80.7 83.2 83.1
27/03/2022 06:42:42 67.22 69.35 82.67 78.6 81.3 80.8 72.37 73.83 83.61 80.7 83.2 83.1
27/03/2022 06:42:43 74.48 73.17 82.67 78.6 81.3 80.8 77.9 76.77 83.61 80.7 83.2 83.1
27/03/2022 06:42:44 69.49 73 82.67 78.6 81.3 80.8 74.44 76.63 83.61 80.7 83.2 83.1
27/03/2022 06:42:45 77.85 76.89 82.67 78.6 81.3 80.8 80.18 79.12 83.61 80.7 83.2 83.1
27/03/2022 06:42:46 72.41 76.65 82.67 78.6 81.3 80.8 77.02 79.21 83.61 80.7 83.2 83.1
27/03/2022 06:42:47 70.66 74.48 82.67 78.6 81.3 80.8 74.66 77.78 83.61 80.7 83.2 83
27/03/2022 06:42:48 71.63 72.62 82.67 78.6 81.3 80.8 75.47 76.25 83.61 80.7 83.2 83
27/03/2022 06:42:49 71.94 73.13 82.67 78.6 81.3 80.8 74.91 76.18 83.61 80.7 83.2 83
27/03/2022 06:42:50 65.71 71.5 82.67 78.6 81.3 80.8 71.77 74.9 83.61 80.7 83.2 83
27/03/2022 06:42:51 75.07 74.14 82.67 78.6 81.3 80.8 76.61 76.02 83.61 80.7 83.2 83
27/03/2022 06:42:52 77.05 76.72 82.67 78.6 81.3 80.8 77.5 77.35 83.61 80.7 83.2 83
27/03/2022 06:42:53 71.3 76.11 80.72 78.6 81.3 80.8 74.69 76.99 81.27 80.7 83.2 83
27/03/2022 06:42:54 73.76 74.1 80.72 78.6 81.3 80.8 76.74 76.79 81.27 80.7 83.2 83
27/03/2022 06:42:55 77.37 77.54 80.72 78.6 81.2 80.8 80.38 80.16 81.27 80.7 83.2 83
27/03/2022 06:42:56 85.14 84.14 84.14 78.6 81.3 80.8 86.17 85.26 85.26 80.7 83.2 83
27/03/2022 06:42:57 75.27 83.98 84.14 78.6 81.3 80.8 79.14 85.11 85.26 80.7 83.2 83
27/03/2022 06:42:58 76.12 80.46 84.14 78.6 81.3 80.8 77.33 82.15 85.26 80.7 83.2 83
27/03/2022 06:42:59 80.95 80.92 84.14 78.6 81.3 80.8 80.02 80.67 85.26 80.6 83.2 83
27/03/2022 06:43:00 79.34 80.91 84.14 78.6 81.3 80.8 80.46 81.37 85.26 80.6 83.2 83
27/03/2022 06:43:01 67.53 78.91 84.14 78.6 81.3 80.8 72.09 79.6 85.26 80.6 83.2 83
27/03/2022 06:43:02 85.36 83.95 84.14 78.6 81.3 80.8 84.79 83.35 85.26 80.7 83.1 83
27/03/2022 06:43:03 86.8 86.06 86.06 78.7 81.3 80.8 85.49 85 85.26 80.7 83.1 83
27/03/2022 06:43:04 89.45 88.54 88.54 78.8 81.3 80.8 87.68 86.91 86.91 80.7 83.1 83
27/03/2022 06:43:05 83.09 88.34 88.54 78.9 81.3 80.8 81.86 86.76 86.91 80.8 83.1 83
27/03/2022 06:43:06 84 85.62 88.54 78.9 81.3 80.8 83.88 84.61 86.91 80.8 83.1 83
27/03/2022 06:43:07 84.36 84.82 88.54 79 81.3 80.8 84.11 84.27 86.91 80.8 83.1 83
27/03/2022 06:43:08 83.3 84.91 88.54 79 81.3 80.8 83 84.38 86.91 80.8 83.1 83
27/03/2022 06:43:09 86.63 86.64 88.54 79 81.3 80.8 86.55 86.53 86.91 80.8 83.1 83.1
27/03/2022 06:43:10 84.53 86.67 88.54 79.1 81.4 80.8 83.73 86.32 86.91 80.9 83.1 83.1
27/03/2022 06:43:11 84.49 85.25 88.54 79.1 81.4 80.8 86.04 86.21 86.91 80.9 83 83.1
27/03/2022 06:43:12 81.19 85.26 88.54 79.1 81.4 80.8 81.06 86.21 86.91 80.8 83 83.1
27/03/2022 06:43:13 81.47 83.12 88.54 79.1 81.4 80.8 81.69 83.66 86.91 80.9 83 83.1
27/03/2022 06:43:14 83.85 83.34 88.54 79.1 81.4 80.8 83.76 83.72 86.91 80.9 83 83.1
27/03/2022 06:43:15 82.66 83.26 88.54 79.2 81.4 80.8 82.14 83.24 86.91 80.9 83 83.1
27/03/2022 06:43:16 82.41 82.74 88.54 79.2 81.2 80.8 81.57 82.45 86.91 80.9 83 83.1
27/03/2022 06:43:17 83.63 83.52 88.54 79.2 81.2 80.8 83.09 82.99 86.91 80.9 83 83
27/03/2022 06:43:18 85.22 84.68 88.54 79.3 81.2 80.8 84.32 84.08 86.91 80.9 83 83
27/03/2022 06:43:19 83.26 84.81 88.54 79.3 81.2 80.8 82.01 83.8 86.91 80.9 83 83
27/03/2022 06:43:20 82.26 83.46 88.54 79.3 81.2 80.8 82.28 82.9 86.91 80.9 83 83
27/03/2022 06:43:21 85.98 85.71 88.54 79.4 81.2 80.8 85.67 85.27 86.91 81 83 83
27/03/2022 06:43:22 86.03 86.17 88.54 79.4 81.2 80.8 86.02 86.04 86.91 81 83 83
27/03/2022 06:43:23 81.4 85.55 88.54 79.5 81.2 80.8 81.7 85.47 86.91 81 83 83
27/03/2022 06:43:24 84.7 85.32 88.54 79.5 81.3 80.8 85.97 86.03 86.91 81 83 83
27/03/2022 06:43:25 80.05 83.96 88.54 79.5 81.3 80.8 81.35 84.85 86.91 81.1 83 83
27/03/2022 06:43:26 82.72 82.75 88.54 79.5 81.3 80.8 83.54 83.67 86.91 81.1 83 83
27/03/2022 06:43:27 86.57 86.36 88.54 79.6 81.3 80.8 86.77 86.63 86.91 81.1 83 83
27/03/2022 06:43:28 85.54 85.48 88.54 79.6 81.3 80.8 85.7 85.73 86.91 81.1 83 83
27/03/2022 06:43:29 87.65 86.86 88.54 79.7 81.3 80.8 87.89 87.14 87.14 81.2 83 83
27/03/2022 06:43:30 84.09 86.79 88.54 79.8 81.3 80.8 84.57 87.06 87.14 81.2 83 83
27/03/2022 06:43:31 83.04 85.2 88.54 79.8 81.3 80.8 83.82 85.52 87.14 81.2 83 83
27/03/2022 06:43:32 80.59 84.56 88.54 79.8 81.3 80.8 81.72 85.14 87.14 81.2 83 83
27/03/2022 06:43:33 74.17 81.78 88.54 79.8 81.3 80.8 75.67 82.64 87.14 81.2 83 83
27/03/2022 06:43:34 73.19 78.8 88.34 79.8 81.3 80.8 76.4 79.79 87.14 81.2 83 83
27/03/2022 06:43:35 84.68 84 86.86 79.8 81.3 80.9 85.17 84.47 87.14 81.3 83 83
27/03/2022 06:43:36 76.69 82.98 86.86 79.8 81.3 80.9 78.07 83.64 87.14 81.3 83 83
27/03/2022 06:43:37 78.18 80.28 86.86 79.8 81.3 80.9 79.5 81.2 87.14 81.3 83 83
27/03/2022 06:43:38 77.71 79.47 86.86 79.8 81.3 80.9 78.85 80.48 87.14 81.3 83 83
27/03/2022 06:43:39 78.32 79.21 86.86 79.8 81.3 80.9 79.3 80.11 87.14 81.3 83 83
27/03/2022 06:43:40 77.76 78.43 86.86 79.9 81.3 80.8 78.95 79.64 87.14 81.3 83 83
27/03/2022 06:43:41 74.47 77.68 86.86 79.8 81.3 80.8 75.72 78.79 87.14 81.3 83 83
27/03/2022 06:43:42 78.67 78.59 86.86 79.9 81.3 80.8 79.21 79.3 87.14 81.3 83 83
27/03/2022 06:43:43 79.05 79.41 86.86 79.9 81.3 80.8 80.09 80.24 87.14 81.3 83 83
27/03/2022 06:43:44 83.69 83.23 86.86 79.9 81.3 80.8 83.51 83.15 87.14 81.3 83 83
27/03/2022 06:43:45 80.1 82.85 86.86 79.9 81.3 80.8 79.47 82.81 87.14 81.3 83 83
27/03/2022 06:43:46 86.99 86.76 86.86 79.9 81.3 80.9 85.8 85.65 87.14 81.3 83 83
27/03/2022 06:43:47 79.6 86.66 86.86 79.9 81.3 80.9 79.5 85.58 87.14 81.3 83 83
27/03/2022 06:43:48 67.09 83.38 86.86 79.9 81.3 80.9 71.94 82.56 87.14 81.3 83 83
27/03/2022 06:43:49 83.52 83.23 86.86 79.9 81.3 80.9 83.75 83.34 87.14 81.2 83 83
27/03/2022 06:43:50 75.23 83.08 86.86 79.9 81.3 80.9 77.06 83.2 87.14 81.2 83 83
27/03/2022 06:43:51 74 79.85 86.86 79.8 81.3 80.9 75.07 80.38 87.14 81.1 83 83
27/03/2022 06:43:52 74.31 77.18 86.86 79.8 81.3 80.9 75.49 77.87 87.14 81.1 83 83
27/03/2022 06:43:53 73.82 75.55 86.86 79.8 81.3 80.9 76 76.59 87.14 81.1 83 83
27/03/2022 06:43:54 71.43 74.67 86.86 79.8 81.3 80.9 74.29 76.56 87.14 81.1 83 83
27/03/2022 06:43:55 65.3 72.43 86.86 79.8 81.3 80.9 71.44 74.72 87.14 81.1 83 83
27/03/2022 06:43:56 63.61 69.36 86.86 79.7 81.3 80.9 70.24 73.09 87.14 81 83 83
27/03/2022 06:43:57 67.96 68.27 86.86 79.7 81.3 80.9 74.22 74.26 87.14 81 83 83
27/03/2022 06:43:58 75.82 75.11 86.86 79.6 81.3 80.9 76.58 76.4 87.14 81 83 83
27/03/2022 06:43:59 71.08 75.09 86.79 79.6 81.3 80.9 76.02 76.46 87.06 81 83 83
27/03/2022 06:44:00 67.96 73.17 86.76 79.6 81.3 80.9 73.75 76.17 85.65 80.9 83 83
27/03/2022 06:44:01 72.5 72.56 86.76 79.6 81.3 80.9 75.48 75.53 85.65 80.9 83 83
27/03/2022 06:44:02 74.87 74.58 86.76 79.5 81.3 80.9 79.41 78.33 85.65 80.9 83 83
27/03/2022 06:44:03 71.13 73.36 86.76 79.5 81.3 80.9 81.42 80.46 85.65 80.9 83 83
27/03/2022 06:44:04 71.14 72.21 86.76 79.5 81.3 80.9 81.77 81.29 85.65 80.9 83 83
27/03/2022 06:44:05 72.42 72.26 86.76 79.5 81.3 80.9 82.03 81.8 85.65 80.9 83 83
27/03/2022 06:44:06 73.56 73.43 86.76 79.5 81.3 80.9 82.19 82.09 85.65 80.9 83 83
27/03/2022 06:44:07 74.96 75.07 86.76 79.5 81.3 80.9 82.36 82.43 85.65 80.9 83 83.1
27/03/2022 06:44:08 76.63 76.66 86.76 79.5 81.3 80.9 82.71 82.72 85.65 81 83 83.1
27/03/2022 06:44:09 74.25 75.74 86.76 79.5 81.3 80.9 82.09 82.49 85.65 81 83 83.1
27/03/2022 06:44:10 77.42 77.55 86.76 79.5 81.3 80.9 83.22 83.08 85.65 81 83 83.1
27/03/2022 06:44:11 69.1 76.27 86.76 79.5 81.3 80.9 81.73 82.86 85.65 81 83 83.1
27/03/2022 06:44:12 84.96 83.32 86.76 79.5 81.3 80.9 87.77 86.57 86.57 81 83 83.1
27/03/2022 06:44:13 81.76 84.05 86.76 79.6 81.3 80.9 85.96 87.14 87.14 81.1 83 83.1
27/03/2022 06:44:14 84.68 84.02 86.76 79.6 81.2 80.9 86.86 86.63 87.14 81.1 83 83.1
27/03/2022 06:44:15 85.08 85.39 86.76 79.6 81.3 80.9 86.98 87.37 87.37 81.1 83 83.1
27/03/2022 06:44:16 82.69 84.61 86.66 79.6 81.3 80.9 87.27 87.39 87.39 81 83 83.1
27/03/2022 06:44:17 80.19 83.78 85.39 79.6 81.3 80.9 85.21 87.33 87.39 81 83 83.1
27/03/2022 06:44:18 84.71 84.38 85.39 79.6 81.3 80.9 87.37 87.32 87.39 81.1 83 83.1
27/03/2022 06:44:19 85.74 85.98 85.98 79.7 81.3 80.9 88.12 88.28 88.28 81.1 83.1 83.1
27/03/2022 06:44:20 88.99 88.43 88.43 79.8 81.3 80.9 90.3 89.83 89.83 81.2 83.1 83.1
27/03/2022 06:44:21 91.13 90.81 90.81 80 81.4 80.9 91.31 91.01 91.01 81.4 83.1 83.1
27/03/2022 06:44:22 81.53 90.75 90.81 80 81.4 80.9 85.35 90.95 91.01 81.4 83.1 83.1
27/03/2022 06:44:23 83.57 87.11 90.81 80 81.4 80.9 88.93 88.94 91.01 81.5 83.1 83.1
27/03/2022 06:44:24 87.02 87.78 90.81 80.1 81.4 80.9 88.51 89.64 91.01 81.6 83.1 83.1
27/03/2022 06:44:25 86.94 87.18 90.81 80.2 81.4 80.9 89.21 89.4 91.01 81.6 83.2 83.1
27/03/2022 06:44:26 94.28 92.81 92.81 80.5 81.5 80.9 93.75 92.76 92.76 81.9 83.2 83.1
27/03/2022 06:44:27 89.06 92.97 92.97 80.6 81.5 80.9 89.82 92.91 92.91 82 83.2 83.1
27/03/2022 06:44:28 80.86 90.45 92.97 80.6 81.5 80.9 84.87 90.82 92.91 82 83.2 83.1
27/03/2022 06:44:29 84.03 87.29 92.97 80.7 81.5 80.9 86.03 88.26 92.91 82 83.3 83.1
27/03/2022 06:44:30 88.38 88.18 92.97 80.8 81.6 80.9 89.48 89.16 92.91 82.1 83.3 83.1
27/03/2022 06:44:31 80.99 86.47 92.97 80.8 81.6 80.9 84.75 87.95 92.91 82.1 83.3 83.1
27/03/2022 06:44:32 82.81 84.02 92.97 80.8 81.6 80.9 86.21 86.38 92.91 82.1 83.3 83.1
27/03/2022 06:44:33 81.79 83.62 92.97 80.8 81.6 80.9 85.11 86.53 92.91 82.2 83.3 83.1
27/03/2022 06:44:34 81.74 82.59 92.97 80.8 81.6 80.9 85 85.55 92.91 82.2 83.3 83.1
27/03/2022 06:44:35 86.52 86.15 92.97 80.9 81.6 80.9 87.31 87.29 92.91 82.2 83.3 83.1
27/03/2022 06:44:36 80.87 86.34 92.97 80.9 81.6 80.9 82.23 87.37 92.91 82.2 83.3 83.1
27/03/2022 06:44:37 69.68 83.24 92.97 80.9 81.6 80.9 74.48 84.55 92.91 82.2 83.3 83.1
27/03/2022 06:44:38 78.95 79.94 92.97 80.9 81.6 80.9 80.4 81.29 92.91 82.2 83.3 83.1
27/03/2022 06:44:39 90.24 89.4 92.97 81 81.6 80.9 90.44 89.65 92.91 82.3 83.3 83.1
27/03/2022 06:44:40 83.19 88.26 92.97 81 81.6 81 84.57 88.55 92.91 82.3 83.3 83.1
27/03/2022 06:44:41 88.57 88.26 92.97 81.1 81.7 81 89.44 88.91 92.91 82.4 83.4 83.1
27/03/2022 06:44:42 87.29 89.84 92.97 81.1 81.7 81 87.37 90.09 92.91 82.4 83.4 83.1
27/03/2022 06:44:43 87.82 87.78 92.97 81.2 81.7 81 87.4 88.15 92.91 82.5 83.4 83.1
27/03/2022 06:44:44 93.38 92.3 92.97 81.4 81.7 81 93.02 91.97 92.91 82.6 83.3 83.1
27/03/2022 06:44:45 85.44 91.65 92.97 81.5 81.7 81 86.02 91.36 92.91 82.7 83.3 83.1
27/03/2022 06:44:46 80.38 88.76 92.97 81.5 81.7 81 81.52 88.71 92.91 82.7 83.3 83.1
27/03/2022 06:44:47 83.58 85.44 92.97 81.5 81.7 81 85.1 85.76 92.91 82.7 83.3 83.1
27/03/2022 06:44:48 81.56 84.28 92.97 81.5 81.7 81 83.43 85.37 92.91 82.7 83.3 83.1
27/03/2022 06:44:49 76.66 83 92.97 81.5 81.7 81 78.59 84.28 92.91 82.7 83.2 83.1
27/03/2022 06:44:50 76.81 79.85 92.97 81.5 81.6 81 79.02 81.42 92.91 82.7 83.1 83.1
27/03/2022 06:44:51 73.14 78.23 92.97 81.5 81.6 81 76.13 80.12 92.91 82.7 83 83.1
27/03/2022 06:44:52 71.91 76.1 92.97 81.5 81.6 81 75.25 78.48 92.91 82.7 83 83.1
27/03/2022 06:44:53 69.58 73.28 92.97 81.5 81.6 81 74.15 76.05 92.91 82.7 83 83.1
27/03/2022 06:44:54 79.62 78.18 92.97 81.5 81.6 81 80.71 79.42 92.91 82.7 83 83.1
27/03/2022 06:44:55 82.37 81.43 92.97 81.5 81.6 81 83.1 82.13 92.91 82.7 83 83.1
27/03/2022 06:44:56 78.55 81.38 92.97 81.5 81.6 81 79.99 82.1 92.91 82.7 83 83.1
27/03/2022 06:44:57 84.45 83.9 92.3 81.6 81.6 81 84.59 84.11 91.97 82.7 83 83.1
27/03/2022 06:44:58 81.81 83.46 92.3 81.6 81.6 81 82.18 83.68 91.97 82.8 83 83.1
27/03/2022 06:44:59 76.91 82.33 92.3 81.6 81.6 81 79.43 82.64 91.97 82.8 83 83.1
27/03/2022 06:45:00 73.35 79.74 92.3 81.6 81.6 81 76.09 80.82 91.97 82.8 83 83.1
27/03/2022 06:45:01 77.7 78.63 92.3 81.6 81.6 81 79.14 80.21 91.97 82.8 83 83.1
27/03/2022 06:45:02 81.54 80.78 92.3 81.6 81.6 81 82.76 81.92 91.97 82.8 83 83.1
27/03/2022 06:45:03 80.09 81.47 92.3 81.6 81.6 81 81.63 82.64 91.97 82.8 83 83.1
27/03/2022 06:45:04 79.06 80.05 92.3 81.6 81.6 81 80.07 81.19 91.97 82.8 83 83.1
27/03/2022 06:45:05 71.35 79.44 92.3 81.6 81.6 81 74.89 80.61 91.97 82.8 83 83.1
27/03/2022 06:45:06 76.52 77.42 92.3 81.6 81.6 81 79.41 79.62 91.97 82.8 83 83.1
27/03/2022 06:45:07 71.47 76.04 92.3 81.6 81.6 81 74.7 78.57 91.97 82.8 83 83.1
27/03/2022 06:45:08 81.07 80.29 92.3 81.6 81.7 81 82.14 81.52 91.97 82.8 83 83.1
27/03/2022 06:45:09 83.92 83.55 92.3 81.6 81.7 81 85.14 84.69 91.97 82.8 83 83.1
27/03/2022 06:45:10 83.72 83.99 92.3 81.7 81.7 81 83.36 84.25 91.97 82.8 83.1 83.1
27/03/2022 06:45:11 83.73 83.84 92.3 81.7 81.7 81 84.36 84.25 91.97 82.8 83.1 83.1
27/03/2022 06:45:12 75.89 83.62 92.3 81.7 81.7 81 78.18 84.12 91.97 82.8 83.1 83.1
27/03/2022 06:45:13 80.59 80.83 92.3 81.7 81.7 81 82.14 82.11 91.97 82.9 83.1 83.1
27/03/2022 06:45:14 72.64 80.49 91.65 81.7 81.7 81 76.25 81.67 91.36 82.9 83.1 83.1
27/03/2022 06:45:15 80.04 79.82 88.76 81.7 81.7 81 81.6 81.26 88.71 82.9 83 83.1
27/03/2022 06:45:16 72.88 79 85.44 81.7 81.7 81 77.27 80.71 85.76 82.9 83 83.1
27/03/2022 06:45:17 75.33 76.67 84.28 81.7 81.7 81 75.95 78.75 85.37 82.9 83 83.1
27/03/2022 06:45:18 80.29 79.61 83.99 81.7 81.7 81 81.66 80.75 84.69 82.9 83 83.1
27/03/2022 06:45:19 78.07 78.6 83.99 81.7 81.7 81 78.87 79.98 84.69 82.9 83 83.1
27/03/2022 06:45:20 65.68 78.19 83.99 81.7 81.7 81 70.29 79.25 84.69 82.9 83 83.1
27/03/2022 06:45:21 65.48 74.29 83.99 81.7 81.7 81 71.09 75.79 84.69 82.9 83 83.1
27/03/2022 06:45:22 64.99 70.88 83.99 81.7 81.7 81 70.86 73.47 84.69 82.9 83 83.1
27/03/2022 06:45:23 73.04 72.29 83.99 81.7 81.7 81 76.21 75.37 84.69 82.9 83 83.1
27/03/2022 06:45:24 66.96 72.06 83.99 81.7 81.7 81 72.1 75.24 84.69 82.9 83 83.1
27/03/2022 06:45:25 72.6 72.71 83.99 81.7 81.7 81 75.65 75.8 84.69 82.8 83 83.1
27/03/2022 06:45:26 66.9 71.49 83.99 81.7 81.7 81 70.72 74.79 84.69 82.8 83 83.1
27/03/2022 06:45:27 73.12 72.51 83.99 81.6 81.7 81 76.86 76.17 84.69 82.8 83 83.1
27/03/2022 06:45:28 76.12 75.64 83.99 81.6 81.7 81 78.52 78.08 84.69 82.8 83 83.1
27/03/2022 06:45:29 69.63 75.06 83.99 81.6 81.7 81 73.86 77.78 84.69 82.8 83 83.1
27/03/2022 06:45:30 69.07 72.52 83.99 81.6 81.7 81 73.21 75.67 84.69 82.8 83 83.1
27/03/2022 06:45:31 78.05 76.47 83.99 81.6 81.7 81 80.27 79.06 84.69 82.8 83 83.1
27/03/2022 06:45:32 77.34 77.44 83.99 81.6 81.7 81 80.99 80.65 84.69 82.8 83 83.1
27/03/2022 06:45:33 76.48 78.13 83.99 81.6 81.7 81 78.9 80.76 84.69 82.8 83 83.1
27/03/2022 06:45:34 71.31 76.37 83.99 81.6 81.7 81 74 79.26 84.69 82.8 83 83.1
27/03/2022 06:45:35 83.54 82.53 83.99 81.6 81.7 81 83.67 82.45 84.69 82.8 83 83.1
27/03/2022 06:45:36 74.58 81.82 83.99 81.6 81.7 81 78.22 82.52 84.69 82.8 83 83.1
27/03/2022 06:45:37 63.77 78.55 83.99 81.6 81.7 81 69.73 79.85 84.69 82.8 83 83.1
27/03/2022 06:45:38 78.36 78.21 83.99 81.6 81.7 81 79.03 78.94 84.69 82.8 83 83.1
27/03/2022 06:45:39 75.68 78.54 83.99 81.6 81.7 81 77.81 79.2 84.25 82.8 83 83.1
27/03/2022 06:45:40 69.91 76.53 83.84 81.6 81.7 81 74.07 78.13 84.25 82.8 83 83.1
27/03/2022 06:45:41 64.11 73.51 83.62 81.6 81.7 81 69.96 75.93 84.12 82.8 83 83.1
27/03/2022 06:45:42 77.34 76.72 82.53 81.7 81.6 81 77.95 77.42 82.52 82.8 83 83.1
27/03/2022 06:45:43 77.37 77.08 82.53 81.7 81.6 81 78.77 78.24 82.52 82.8 83 83.1
27/03/2022 06:45:44 73.81 77.01 82.53 81.7 81.6 81 78.47 79.25 82.52 82.8 83 83.1
27/03/2022 06:45:45 64.94 75.32 82.53 81.7 81.6 81 70.24 78.42 82.52 82.8 83 83.1
27/03/2022 06:45:46 80.8 79.7 82.53 81.7 81.6 81 82.05 80.91 82.52 82.8 83 83.1
27/03/2022 06:45:47 79.21 80.33 82.53 81.7 81.6 81 81.11 81.85 82.52 82.8 83 83.1
27/03/2022 06:45:48 79.5 79.83 82.53 81.7 81.6 81 81.03 81.31 82.52 82.8 83 83.1
27/03/2022 06:45:49 73.56 79.63 82.53 81.7 81.6 81 77.32 81.2 82.52 82.8 83 83.1
27/03/2022 06:45:50 71.83 76.61 82.53 81.7 81.6 81 76.18 78.95 82.52 82.8 83 83.1
27/03/2022 06:45:51 72.34 74.43 82.53 81.6 81.6 81 76.71 77.6 82.52 82.8 83 83.1
27/03/2022 06:45:52 72.01 73.29 82.53 81.6 81.6 81 74.78 76.99 82.52 82.8 83 83.1
27/03/2022 06:45:53 77.01 75.83 82.53 81.6 81.6 81 79.52 78.61 82.52 82.8 83 83.1
27/03/2022 06:45:54 70.63 75.64 82.53 81.6 81.6 81 74.24 78.55 82.52 82.8 83 83.1
27/03/2022 06:45:55 69.85 73 82.53 81.6 81.6 81 73.61 76.16 82.52 82.8 83 83.1
27/03/2022 06:45:56 83.17 81.85 82.53 81.6 81.6 81 86.6 85.27 85.27 82.8 83 83.1
27/03/2022 06:45:57 80.47 81.84 82.53 81.6 81.6 81 82.13 85.25 85.27 82.8 83 83.1
27/03/2022 06:45:58 85.47 85.05 85.05 81.6 81.7 81 86.48 86.21 86.21 82.8 83 83.1
27/03/2022 06:45:59 84.3 84.74 85.05 81.5 81.7 81 85.29 85.9 86.21 82.7 83.1 83.1
27/03/2022 06:46:00 84.71 86.18 86.18 81.5 81.7 81 85.31 86.74 86.74 82.7 83.1 83.1
27/03/2022 06:46:01 75.22 83.87 86.18 81.5 81.7 81 77.4 84.77 86.74 82.7 83.1 83.1
27/03/2022 06:46:02 72.8 80.42 86.18 81.5 81.7 81 76.17 81.56 86.74 82.7 83.1 83.1
27/03/2022 06:46:03 80.35 80.23 86.18 81.4 81.7 81 84.63 84.18 86.74 82.6 83.1 83.1
27/03/2022 06:46:04 79.35 81.05 86.18 81.4 81.7 81 83.11 85.33 86.74 82.6 83.1 83.1
27/03/2022 06:46:05 81.73 81.73 86.18 81.4 81.7 81 86.04 86.09 86.74 82.6 83.1 83.1
27/03/2022 06:46:06 71.83 80.51 86.18 81.4 81.7 81 76.44 84.48 86.74 82.6 83.1 83.1
27/03/2022 06:46:07 76.04 77.2 86.18 81.4 81.7 81 78.25 81.17 86.74 82.6 83.1 83.1
27/03/2022 06:46:08 79.53 79.93 86.18 81.4 81.7 81 80.81 81.47 86.74 82.6 83.1 83.1
27/03/2022 06:46:09 75.84 78.19 86.18 81.4 81.7 81 78.04 80.18 86.74 82.6 83.1 83.1
27/03/2022 06:46:10 73.74 76.44 86.18 81.4 81.7 81 76.87 78.63 86.74 82.6 83.1 83.1
27/03/2022 06:46:11 73.12 75.28 86.18 81.4 81.6 81 76.09 77.8 86.74 82.6 83 83.1
27/03/2022 06:46:12 64.69 73.78 86.18 81.4 81.6 81 71.22 76.71 86.74 82.6 83 83.1
27/03/2022 06:46:13 77.02 75.93 86.18 81.4 81.6 81 80.79 80.12 86.74 82.6 83 83.1
27/03/2022 06:46:14 93.74 92.05 92.05 81.6 81.6 81 99.67 97.91 97.91 83.3 83.2 83.1
27/03/2022 06:46:15 87.43 92.01 92.05 81.6 81.7 81 93.24 97.77 97.91 83.4 83.2 83.1
27/03/2022 06:46:16 77.99 89.19 92.05 81.6 81.7 81 79.08 95.03 97.91 83.4 83.2 83.1
27/03/2022 06:46:17 79.58 85.34 92.05 81.6 81.7 81 79.92 90.92 97.91 83.4 83.2 83.1
27/03/2022 06:46:18 78.28 82.88 92.05 81.6 81.7 81 80.17 87.29 97.91 83.4 83.2 83.1
27/03/2022 06:46:19 81.61 81.74 92.05 81.6 81.7 81 84.49 84.53 97.91 83.4 83.3 83.1
27/03/2022 06:46:20 87.86 86.79 92.05 81.7 81.7 81 91.82 90.89 97.91 83.5 83.3 83.1
27/03/2022 06:46:21 86.69 87.49 92.05 81.7 81.7 81 90.76 91.44 97.91 83.5 83.3 83.1
27/03/2022 06:46:22 85.34 88.35 92.05 81.7 81.7 81 88.74 92.21 97.91 83.6 83.3 83.1
27/03/2022 06:46:23 76.34 85.66 92.05 81.7 81.7 81 79.03 89.39 97.91 83.6 83.3 83.1
27/03/2022 06:46:24 78.71 82.3 92.05 81.7 81.7 81 81.51 85.85 97.91 83.6 83.3 83.1
27/03/2022 06:46:25 71.62 80.28 92.05 81.7 81.7 81 75.48 83.59 97.91 83.6 83.3 83.1
27/03/2022 06:46:26 81.24 80.66 92.05 81.7 81.7 81 83.27 82.87 97.91 83.6 83.3 83.1
27/03/2022 06:46:27 80.63 81.26 92.05 81.7 81.7 81 81.7 83.03 97.91 83.6 83.3 83.1
27/03/2022 06:46:28 77.3 80.38 92.05 81.7 81.7 81 80.59 81.98 97.91 83.6 83.3 83.1
27/03/2022 06:46:29 79.87 80.09 92.05 81.7 81.7 81 81.15 81.69 97.91 83.6 83.3 83.1
27/03/2022 06:46:30 80.05 80.96 92.05 81.7 81.7 81 81.72 82.11 97.91 83.6 83.3 83.1
27/03/2022 06:46:31 77.68 80.06 92.05 81.7 81.7 81 81.01 81.79 97.91 83.6 83.3 83.1
27/03/2022 06:46:32 79.27 79.95 92.05 81.7 81.7 81 81.99 82.51 97.91 83.5 83.3 83.1
27/03/2022 06:46:33 76.88 78.53 92.05 81.7 81.7 81 80 81.27 97.91 83.5 83.3 83.1
27/03/2022 06:46:34 81.09 80.17 92.05 81.7 81.7 81 83.09 82.4 97.91 83.5 83.3 83.1
27/03/2022 06:46:35 78.47 79.9 92.05 81.7 81.7 81 81.46 82.29 97.91 83.5 83.3 83.1
27/03/2022 06:46:36 82.07 81.96 92.05 81.7 81.7 81 84.05 83.96 97.91 83.6 83.3 83.1
27/03/2022 06:46:37 79.47 81.62 92.05 81.7 81.7 81 81.12 83.32 97.91 83.6 83.3 83.1
27/03/2022 06:46:38 72.23 79.61 92.05 81.7 81.7 81 74.94 81.65 97.91 83.5 83.3 83.1
27/03/2022 06:46:39 86.08 85.05 92.05 81.7 81.7 81 88.01 87.07 97.91 83.6 83.3 83.1
27/03/2022 06:46:40 82.11 84.98 92.05 81.7 81.7 81 84.94 87 97.91 83.6 83.3 83.1
27/03/2022 06:46:41 78.62 83.54 92.05 81.7 81.7 81 81.7 86.04 97.91 83.6 83.3 83.1
27/03/2022 06:46:42 81.27 81.81 92.05 81.8 81.7 81 82.44 83.49 97.91 83.6 83.3 83.1
27/03/2022 06:46:43 73.99 81.38 92.05 81.7 81.7 81 75.71 83.1 97.91 83.6 83.3 83.1
27/03/2022 06:46:44 82.39 81.31 92.01 81.7 81.7 81 83.56 82.56 97.77 83.6 83.3 83.1
27/03/2022 06:46:45 81.65 82.17 89.19 81.7 81.7 81 83.11 83.54 95.03 83.6 83.3 83.1
27/03/2022 06:46:46 78.57 81.17 88.35 81.8 81.7 81 79.89 82.5 92.21 83.6 83.3 83.1
27/03/2022 06:46:47 75.41 79.43 88.35 81.8 81.6 81 77.98 80.9 92.21 83.6 83.3 83.1
27/03/2022 06:46:48 72.87 77.49 88.35 81.7 81.6 81 77.54 79.49 92.21 83.6 83.3 83.1
27/03/2022 06:46:49 68.78 75.17 88.35 81.7 81.6 81 73.73 78.37 92.21 83.6 83.2 83.1
27/03/2022 06:46:50 74.97 75.13 88.35 81.8 81.6 81 76.48 77 92.21 83.6 83.2 83.1
27/03/2022 06:46:51 76.08 76.1 88.35 81.8 81.6 81 78.27 78.18 92.21 83.6 83.2 83.1
27/03/2022 06:46:52 67.37 75.65 85.66 81.8 81.6 81 71.63 77.82 89.39 83.6 83.2 83.1
27/03/2022 06:46:53 64.85 72.31 85.05 81.7 81.6 81 71.14 75.02 87.07 83.6 83.2 83.1
27/03/2022 06:46:54 69.2 69.52 85.05 81.7 81.6 81 79.69 78.76 87.07 83.6 83.2 83.1
27/03/2022 06:46:55 72.63 71.89 85.05 81.7 81.5 81 77.53 78.59 87.07 83.6 83.2 83.1
27/03/2022 06:46:56 81.36 80.12 85.05 81.8 81.5 81 82.29 81.47 87.07 83.6 83.2 83.1
27/03/2022 06:46:57 80.32 81.02 85.05 81.8 81.5 81 83.99 84.03 87.07 83.6 83.2 83.1
27/03/2022 06:46:58 77.53 79.89 85.05 81.8 81.5 81 79.04 83.06 87.07 83.6 83.2 83.1
27/03/2022 06:46:59 83.24 82.29 85.05 81.7 81.5 81 84.58 83.85 87.07 83.6 83.2 83.1
27/03/2022 06:47:00 85.87 85.4 85.4 81.8 81.5 81.1 86.43 86.19 87.07 83.6 83.2 83.1
27/03/2022 06:47:01 79.16 85.1 85.4 81.8 81.5 81.1 82.2 85.86 87.07 83.6 83.2 83.1
27/03/2022 06:47:02 81.97 83.38 85.4 81.8 81.5 81.1 84.16 85.08 87.07 83.6 83.2 83.1
27/03/2022 06:47:03 75.97 81.81 85.4 81.8 81.5 81.1 79.38 83.86 87.07 83.6 83.2 83.1
27/03/2022 06:47:04 78.65 80.64 85.4 81.8 81.5 81.1 80.76 82.76 87.07 83.6 83.2 83.1
27/03/2022 06:47:05 76.55 78.3 85.4 81.8 81.5 81.1 79.33 80.65 87.07 83.6 83.2 83.1
27/03/2022 06:47:06 68.96 77.86 85.4 81.8 81.5 81.1 73.99 80.17 87.07 83.6 83.2 83.1
27/03/2022 06:47:07 74.53 75.45 85.4 81.8 81.5 81.1 77.54 78.04 87.07 83.6 83.2 83.1
27/03/2022 06:47:08 72.71 74.62 85.4 81.8 81.5 81.1 76.61 77.54 87.07 83.6 83.2 83.1
27/03/2022 06:47:09 79.48 79.14 85.4 81.8 81.5 81.1 83.8 82.49 87 83.6 83.2 83.1
27/03/2022 06:47:10 75.61 79.46 85.4 81.8 81.5 81.1 77.96 82.6 86.19 83.6 83.2 83.1
27/03/2022 06:47:11 69.92 76.8 85.4 81.8 81.5 81.1 74.99 79.91 86.19 83.6 83.2 83.1
27/03/2022 06:47:12 72.11 73.98 85.4 81.8 81.4 81.1 76.2 77.5 86.19 83.6 83.2 83.1
27/03/2022 06:47:13 78.73 77.46 85.4 81.8 81.4 81.1 80.37 79.5 86.19 83.7 83.2 83.1
27/03/2022 06:47:14 76.53 78.4 85.4 81.8 81.4 81.1 78.92 80.33 86.19 83.7 83.2 83.1
27/03/2022 06:47:15 71.07 76.51 85.4 81.8 81.4 81.1 75.5 78.85 86.19 83.7 83.2 83.1
27/03/2022 06:47:16 85.25 84.68 85.4 81.9 81.5 81.1 84.3 83.81 86.19 83.7 83.2 83.1
27/03/2022 06:47:17 75.3 83.94 85.4 81.9 81.5 81.1 78.61 83.23 86.19 83.7 83.2 83.1
27/03/2022 06:47:18 69.33 80.41 85.4 81.9 81.4 81.1 76.44 80.68 86.19 83.7 83.1 83.1
27/03/2022 06:47:19 80.84 80.71 85.4 81.9 81.4 81.1 81.54 81.52 86.19 83.7 83.1 83.1
27/03/2022 06:47:20 84.68 84.26 85.4 81.9 81.4 81.1 88.51 87.14 87.14 83.7 83.1 83.1
27/03/2022 06:47:21 79.53 83.83 85.4 81.9 81.4 81.1 81.6 86.62 87.14 83.7 83.1 83.1
27/03/2022 06:47:22 77.84 82.01 85.4 81.9 81.4 81.1 79.99 84.34 87.14 83.7 83.1 83.1
27/03/2022 06:47:23 81.71 82.04 85.4 81.9 81.4 81.1 83.32 83.94 87.14 83.7 83.1 83.1
27/03/2022 06:47:24 79.29 80.68 85.4 81.9 81.4 81.1 83.28 83.35 87.14 83.7 83.1 83.1
27/03/2022 06:47:25 83.17 82.62 85.4 81.9 81.4 81.1 86.96 86.64 87.14 83.8 83.2 83.1
27/03/2022 06:47:26 76.52 81.52 85.4 81.9 81.4 81.1 79.51 85.08 87.14 83.8 83.1 83.1
27/03/2022 06:47:27 78.54 79.48 85.4 81.9 81.4 81.1 81.45 82.89 87.14 83.8 83.1 83.1
27/03/2022 06:47:28 79.25 79.53 85.4 81.9 81.4 81.1 80.06 82.03 87.14 83.8 83.1 83.1
27/03/2022 06:47:29 77.49 80.54 85.4 81.9 81.4 81.1 79.14 81.89 87.14 83.8 83.1 83.1
27/03/2022 06:47:30 81.14 80.96 85.1 81.9 81.4 81.1 81.89 81.46 87.14 83.8 83.1 83.1
27/03/2022 06:47:31 75.17 80.38 84.68 81.9 81.4 81.1 79.24 81.44 87.14 83.8 83.1 83.1
27/03/2022 06:47:32 75.71 78.03 84.68 81.9 81.4 81.1 78.6 80.38 87.14 83.8 83.1 83.1
27/03/2022 06:47:33 74.92 77.44 84.68 81.9 81.4 81.1 79.53 80.42 87.14 83.8 83.1 83.1
27/03/2022 06:47:34 73.37 75.74 84.68 81.9 81.4 81.1 78.22 79.68 87.14 83.8 83.1 83.1
27/03/2022 06:47:35 81.16 80.33 84.68 81.9 81.4 81.1 82.15 81.62 87.14 83.8 83.1 83.2
27/03/2022 06:47:36 79.89 80.58 84.68 81.9 81.3 81.1 81.58 81.93 87.14 83.8 83.1 83.2
27/03/2022 06:47:37 76.71 80.27 84.68 81.9 81.3 81.1 78.48 81.69 87.14 83.8 83.1 83.2
27/03/2022 06:47:38 76.8 78.9 84.68 82 81.3 81.1 79.24 80.55 87.14 83.8 83.1 83.2
27/03/2022 06:47:39 72.86 77.06 84.68 82 81.3 81.1 77.58 79.1 87.14 83.8 83.1 83.2
27/03/2022 06:47:40 74.39 75.17 84.68 82 81.3 81.1 76.66 78.54 87.14 83.8 83.1 83.2
27/03/2022 06:47:41 80.78 80.04 84.68 82 81.3 81.1 81.96 81.28 87.14 83.8 83.1 83.1
27/03/2022 06:47:42 78.59 80.2 84.68 82 81.3 81.1 80.62 81.38 87.14 83.8 83.1 83.2
27/03/2022 06:47:43 71.92 79.01 84.68 82 81.3 81.1 75.35 80.78 87.14 83.8 83.1 83.2
27/03/2022 06:47:44 71.5 76.13 84.68 82 81.3 81.1 76.07 78.37 87.14 83.8 83.1 83.2
27/03/2022 06:47:45 67.61 73.91 84.68 82 81.3 81.1 72.19 77.17 87.14 83.8 83.1 83.2
27/03/2022 06:47:46 70.04 71.13 84.26 82 81.3 81.1 74.13 74.78 87.14 83.8 83 83.2
27/03/2022 06:47:47 72.53 72.6 84.26 82 81.3 81.1 75.7 75.71 87.14 83.8 83 83.2
27/03/2022 06:47:48 87.05 86.35 86.35 82 81.3 81.1 85.86 85.22 87.14 83.8 83 83.2
27/03/2022 06:47:49 81.89 85.1 86.35 82 81.3 81.1 82.72 84.08 87.14 83.8 83 83.2
27/03/2022 06:47:50 73.33 83.91 86.35 82 81.3 81.1 75.27 83.86 86.64 83.8 83 83.2
27/03/2022 06:47:51 69.61 80.21 86.35 82 81.3 81.1 73.78 80.47 86.64 83.8 83 83.2
27/03/2022 06:47:52 65.85 76.51 86.35 82 81.3 81.1 70.66 77.48 86.64 83.8 83 83.1
27/03/2022 06:47:53 72.85 73.21 86.35 82 81.3 81.1 75.69 75.57 86.64 83.8 83 83.1
27/03/2022 06:47:54 69.07 73.21 86.35 82 81.3 81.1 74.43 75.72 86.64 83.8 83 83.1
27/03/2022 06:47:55 66.79 70.88 86.35 82 81.3 81.1 72.61 74.6 85.22 83.8 83 83.1
27/03/2022 06:47:56 70.4 70.79 86.35 82 81.3 81.1 73.47 74 85.22 83.8 83 83.1
27/03/2022 06:47:57 83.11 82.73 86.35 82 81.3 81.1 82.5 82.16 85.22 83.8 83 83.1
27/03/2022 06:47:58 77.89 83.1 86.35 82 81.3 81.1 79.45 82.6 85.22 83.8 83 83.1
27/03/2022 06:47:59 74.39 79.91 86.35 82 81.3 81.1 78.33 80.18 85.22 83.8 83 83.1
27/03/2022 06:48:00 71.22 77.33 86.35 82 81.3 81.1 76.12 79.14 85.22 83.8 83 83.1
27/03/2022 06:48:01 70.72 74.52 86.35 82 81.3 81.1 74.05 77.37 85.22 83.8 83 83.1
27/03/2022 06:48:02 75.14 75.09 86.35 82 81.3 81.1 78.09 77.79 85.22 83.8 83 83.1
27/03/2022 06:48:03 83.19 82.56 86.35 81.9 81.3 81.1 83.35 82.86 85.22 83.8 83 83.1
27/03/2022 06:48:04 87.74 87.58 87.58 81.9 81.3 81.1 87.82 87.51 87.51 83.8 83 83.1
27/03/2022 06:48:05 83.06 85.76 87.58 81.9 81.3 81.1 83.99 85.98 87.51 83.8 83.1 83.1
27/03/2022 06:48:06 87.46 87.05 87.58 81.9 81.3 81.1 88.86 88.28 88.28 83.8 83.1 83.1
27/03/2022 06:48:07 82.41 86.86 87.58 81.9 81.3 81.1 83.58 88.12 88.28 83.8 83.1 83.1
27/03/2022 06:48:08 78.98 84.48 87.58 81.9 81.3 81.1 81.04 85.69 88.28 83.8 83.1 83.1
27/03/2022 06:48:09 79.87 82.09 87.58 81.9 81.3 81.1 82.4 83.48 88.28 83.8 83.1 83.1
27/03/2022 06:48:10 77.6 80.51 87.58 81.9 81.3 81.1 78.67 82.59 88.28 83.8 83.1 83.1
27/03/2022 06:48:11 78.53 80.07 87.58 81.8 81.3 81.1 79.48 81.23 88.28 83.8 83.1 83.1
27/03/2022 06:48:12 78.36 79.58 87.58 81.8 81.3 81.1 79.87 80.82 88.28 83.8 83.1 83.1
27/03/2022 06:48:13 75.79 78.28 87.58 81.8 81.3 81.1 77.51 79.76 88.28 83.8 83.1 83.1
27/03/2022 06:48:14 77.02 77.75 87.58 81.8 81.3 81.1 80.38 80.21 88.28 83.8 83.1 83.1
27/03/2022 06:48:15 83.64 82.96 87.58 81.8 81.3 81.1 84.56 84.08 88.28 83.8 83.1 83.1
27/03/2022 06:48:16 76.58 81.22 87.58 81.8 81.3 81.1 79.48 82.7 88.28 83.8 83.1 83.1
27/03/2022 06:48:17 78.32 79.81 87.58 81.8 81.3 81.1 80.06 81.71 88.28 83.8 83.1 83.1
27/03/2022 06:48:18 82.51 81.65 87.58 81.8 81.3 81.1 83.91 83.17 88.28 83.8 83.1 83.1
27/03/2022 06:48:19 73.21 81.4 87.58 81.7 81.3 81.1 76.26 82.97 88.28 83.8 83.1 83.1
27/03/2022 06:48:20 72.84 77.88 87.58 81.7 81.3 81.1 76.38 79.8 88.28 83.7 83.1 83.1
27/03/2022 06:48:21 86.71 85.16 87.58 81.7 81.3 81.1 86.67 85.26 88.28 83.8 83.1 83.1
27/03/2022 06:48:22 82.4 85.67 87.58 81.7 81.4 81.1 83.09 85.65 88.28 83.7 83.1 83.1
27/03/2022 06:48:23 74.76 83.26 87.58 81.7 81.4 81.1 78.25 83.77 88.28 83.7 83.1 83.1
27/03/2022 06:48:24 75.76 79.95 87.58 81.7 81.4 81.1 80.29 81.19 88.28 83.7 83.1 83.1
27/03/2022 06:48:25 73.39 77.85 87.58 81.7 81.4 81.1 75.53 80.69 88.28 83.7 83.1 83.1
27/03/2022 06:48:26 79.69 79.26 87.58 81.7 81.4 81.1 80.67 80.54 88.28 83.7 83.1 83.1
27/03/2022 06:48:27 89.44 88.44 88.44 81.7 81.4 81.1 94.6 93.5 93.5 83.9 83.2 83.1
27/03/2022 06:48:28 89.92 90.99 90.99 81.8 81.4 81.1 94.71 95.88 95.88 84 83.2 83.1
27/03/2022 06:48:29 73.65 88.36 90.99 81.7 81.4 81.1 77.71 93.28 95.88 84 83.2 83.1
27/03/2022 06:48:30 77.62 84.38 90.99 81.7 81.4 81.1 79.18 89.23 95.88 84 83.2 83.1
27/03/2022 06:48:31 78.38 81.79 90.99 81.7 81.4 81.1 80.32 85.69 95.88 84 83.2 83.1
27/03/2022 06:48:32 73.99 79.61 90.99 81.7 81.4 81.1 75 83.01 95.88 83.9 83.2 83.1
27/03/2022 06:48:33 68.35 76.96 90.99 81.7 81.3 81.1 73.33 79.77 95.88 83.9 83.2 83.1
27/03/2022 06:48:34 69.99 73.46 90.99 81.7 81.3 81.1 75.31 76.8 95.88 83.9 83.2 83.1
27/03/2022 06:48:35 68.47 71.71 90.99 81.6 81.3 81.1 74.38 76.2 95.88 83.9 83.2 83.1
27/03/2022 06:48:36 76.94 75.96 90.99 81.6 81.3 81.1 81.09 79.99 95.88 83.9 83.2 83.1
27/03/2022 06:48:37 79.56 79.27 90.99 81.6 81.3 81.1 82.16 81.95 95.88 83.9 83.2 83.1
27/03/2022 06:48:38 82.61 82.09 90.99 81.7 81.3 81.1 84.58 84.11 95.88 83.9 83.2 83.1
27/03/2022 06:48:39 83.13 83.18 90.99 81.7 81.3 81.1 83.88 84.53 95.88 84 83.2 83.1
27/03/2022 06:48:40 85.64 85.12 90.99 81.7 81.3 81.1 86.67 85.88 95.88 84 83.2 83.1
27/03/2022 06:48:41 83 84.21 90.99 81.7 81.3 81.1 84.79 85.56 95.88 84 83.1 83.1
27/03/2022 06:48:42 81.12 84.21 90.99 81.7 81.3 81.1 82.48 85.27 95.88 84 83.1 83.1
27/03/2022 06:48:43 85.32 86.19 90.99 81.7 81.2 81.1 85.71 86.95 95.88 84 83.1 83.1
27/03/2022 06:48:44 81.4 83.15 90.99 81.7 81.2 81.1 82.54 84.01 95.88 84 83.1 83.1
27/03/2022 06:48:45 78.59 82.59 90.99 81.7 81.2 81.1 79.91 83.4 95.88 84 83.1 83.1
27/03/2022 06:48:46 77.39 80.34 90.99 81.7 81.2 81.1 80.12 81.7 95.88 84 83.1 83.1
27/03/2022 06:48:47 80.21 80.58 90.99 81.7 81.2 81.1 81.56 81.86 95.88 84 83.1 83.1
27/03/2022 06:48:48 78.17 79.22 90.99 81.7 81.2 81.1 80 80.88 95.88 84 83.1 83.1
27/03/2022 06:48:49 78.9 80.67 90.99 81.7 81.2 81.1 80.02 81.87 95.88 84 83.1 83.1
27/03/2022 06:48:50 76.04 77.98 90.99 81.7 81.2 81.1 80.6 80.89 95.88 84 83.1 83.1
27/03/2022 06:48:51 78.35 78.67 90.99 81.7 81.2 81.1 84.46 83.29 95.88 84 83.1 83.1
27/03/2022 06:48:52 75.78 77.7 90.99 81.7 81.2 81.1 82.78 83.25 95.88 84 83.1 83.1
27/03/2022 06:48:53 83.42 81.77 90.99 81.7 81.2 81.1 85.77 84.9 95.88 84 83.1 83.1
27/03/2022 06:48:54 74.93 81.69 90.99 81.7 81.2 81.1 82.51 84.78 95.88 84.1 83.1 83.1
27/03/2022 06:48:55 73.88 78.81 90.99 81.7 81.2 81.1 82.18 83.51 95.88 84.1 83.1 83.1
27/03/2022 06:48:56 79.76 79.38 90.99 81.7 81.2 81.1 84.45 84.03 95.88 84.1 83.1 83.1
27/03/2022 06:48:57 88.05 87.22 90.99 81.8 81.2 81.1 88.8 88.1 95.88 84.1 83.1 83.1
27/03/2022 06:48:58 77.82 87.01 88.36 81.8 81.2 81.1 83.07 87.98 93.28 84.1 83.1 83.1
27/03/2022 06:48:59 82.54 84.35 87.22 81.8 81.2 81.1 85.39 86.27 89.23 84.1 83.1 83.1
27/03/2022 06:49:00 78.23 82.51 87.22 81.8 81.2 81.1 83.39 85.21 88.1 84.2 83.1 83.1
27/03/2022 06:49:01 82.61 82.26 87.22 81.8 81.2 81.1 85.27 85.07 88.1 84.2 83.1 83.1
27/03/2022 06:49:02 77.62 82.63 87.22 81.8 81.2 81.1 79.82 85.3 88.1 84.2 83.1 83.1
27/03/2022 06:49:03 82.51 81.76 87.22 81.8 81.2 81.1 82.97 82.88 88.1 84.2 83.1 83.1
27/03/2022 06:49:04 85.2 84.63 87.22 81.9 81.2 81.1 85.82 85.37 88.1 84.2 83.1 83.1
27/03/2022 06:49:05 76.28 83.38 87.22 81.9 81.2 81.1 79.21 84.28 88.1 84.2 83.1 83.1
27/03/2022 06:49:06 84.73 84.1 87.22 81.9 81.2 81.1 85.14 84.73 88.1 84.2 83.1 83.1
27/03/2022 06:49:07 87.18 87.17 87.22 81.9 81.2 81.1 87.62 87.46 88.1 84.2 83.1 83.1
27/03/2022 06:49:08 83.66 85.99 87.22 82 81.2 81.1 84.45 86.5 88.1 84.2 83.1 83.1
27/03/2022 06:49:09 80.72 84.14 87.22 82 81.2 81.1 81.39 84.83 88.1 84.2 83.1 83.1
27/03/2022 06:49:10 71.83 82.8 87.22 82 81.2 81.1 75.38 83.45 88.1 84.2 83.1 83
27/03/2022 06:49:11 74.05 78.98 87.22 82 81.2 81.1 76.9 80.01 88.1 84.2 83.1 83
27/03/2022 06:49:12 87.93 87.44 87.44 82 81.3 81.1 88.27 87.78 88.1 84.2 83.2 83
27/03/2022 06:49:13 87.98 88.38 88.38 82 81.3 81.1 88.54 88.78 88.78 84.2 83.2 83
27/03/2022 06:49:14 83.53 87.68 88.38 82 81.3 81.1 85.38 88.16 88.78 84.2 83.2 83
27/03/2022 06:49:15 87.41 87.55 88.38 82.1 81.1 81.1 87.35 87.66 88.78 84.2 82.8 83.1
27/03/2022 06:49:16 85.76 87.62 88.38 82.1 81 81.1 86.07 87.71 88.78 84.2 82.7 83.1
27/03/2022 06:49:17 85.6 86.81 88.38 82.1 81 81.1 86.02 86.92 88.78 84.2 82.7 83.1
27/03/2022 06:49:18 86.71 87.36 88.38 82.1 81 81.1 87.46 87.75 88.78 84.2 82.7 83.1
27/03/2022 06:49:19 78.16 86.39 88.38 82.1 81 81.1 79.67 87.05 88.78 84.2 82.7 83.1
27/03/2022 06:49:20 77.57 82.94 88.38 82 81 81.1 79.77 83.79 88.78 84.1 82.7 83.1
27/03/2022 06:49:21 72.32 80.3 88.38 81.9 81 81.1 76.62 81.69 88.78 84.1 82.7 83.1
27/03/2022 06:49:22 77.25 77.92 88.38 81.9 81 81.1 78.85 79.81 88.78 84 82.7 83.1
27/03/2022 06:49:23 74.1 76.93 88.38 81.9 81 81.1 77.28 78.71 88.78 84 82.7 83.1
27/03/2022 06:49:24 66.11 75.49 88.38 81.8 81 81.1 72.42 78.04 88.78 84 82.7 83.1
27/03/2022 06:49:25 69.54 71.99 88.38 81.8 81 81.1 73.97 75.36 88.78 83.9 82.7 83
27/03/2022 06:49:26 68.71 70.65 88.38 81.5 81 81 73.43 74.62 88.78 83.8 82.7 82.9
27/03/2022 06:49:27 68.07 69.49 88.38 81.4 81 81 73.06 73.92 88.78 83.7 82.7 82.9
27/03/2022 06:49:28 80.81 79.87 88.38 81.4 81 81 81.75 80.74 88.78 83.7 82.7 82.8
27/03/2022 06:49:29 85.45 84.83 88.38 81.4 81 81 86.62 85.95 88.78 83.7 82.7 82.8
27/03/2022 06:49:30 82.66 84.29 88.38 81.4 81.1 81 83.29 85.27 88.78 83.7 82.7 82.8
27/03/2022 06:49:31 75.4 83.08 88.38 81.4 81.1 81 78.89 84.12 88.78 83.7 82.7 82.8
27/03/2022 06:49:32 75.17 79.88 88.38 81.4 81 81 78.46 81.7 88.78 83.6 82.6 82.8
27/03/2022 06:49:33 81.03 80.25 88.38 81.4 81 81 82.75 82.19 88.78 83.6 82.6 82.8
27/03/2022 06:49:34 81.06 81.63 88.38 81.4 81 81 82.77 83.44 88.78 83.6 82.6 82.8
27/03/2022 06:49:35 79.61 80.7 88.38 81.3 81 81 80.47 82.33 88.78 83.6 82.6 82.8
27/03/2022 06:49:36 74.65 79.96 88.38 81.3 81 81 77.1 81.08 88.78 83.6 82.6 82.8
27/03/2022 06:49:37 75.79 78.03 88.38 81.3 81 81 77.51 79.48 88.78 83.6 82.6 82.8
27/03/2022 06:49:38 67.67 76.13 88.38 81.3 81 81 73.43 77.85 88.78 83.6 82.6 82.8
27/03/2022 06:49:39 94.94 93.02 93.02 81.5 81.2 81 98.48 96.68 96.68 83.9 82.8 82.9
27/03/2022 06:49:40 87.85 93.75 93.75 81.6 81.2 81 92.22 97.5 97.5 84 82.9 82.9
27/03/2022 06:49:41 73.72 89.96 93.75 81.5 81.2 81 74.59 93.67 97.5 84 82.9 82.9
27/03/2022 06:49:42 74.5 85.89 93.75 81.4 81.2 81 75.04 89.52 97.5 83.9 82.9 82.8
27/03/2022 06:49:43 74.48 82.13 93.75 81.4 81.2 80.9 75.58 85.52 97.5 83.9 82.8 82.8
27/03/2022 06:49:44 72.18 78.98 93.75 81.1 81.2 80.9 75.1 81.96 97.5 83.8 82.8 82.7
27/03/2022 06:49:45 78.74 78.57 93.75 81.1 81.2 80.9 80.11 80.5 97.5 83.8 82.8 82.7
27/03/2022 06:49:46 77.57 78.62 93.75 81.1 81.2 80.9 79.99 80.3 97.5 83.8 82.8 82.7
27/03/2022 06:49:47 73.32 76.89 93.75 81.1 81.2 80.9 76.27 79.5 97.5 83.8 82.8 82.7
27/03/2022 06:49:48 76.83 76.94 93.75 81.1 81.2 80.9 77.5 78.01 97.5 83.7 82.8 82.7
27/03/2022 06:49:49 80.94 80.56 93.75 81.1 81.2 80.9 81.11 80.79 97.5 83.7 82.8 82.7
27/03/2022 06:49:50 79.02 79.84 93.75 81.1 81.1 80.9 80.32 80.24 97.5 83.7 82.8 82.7
27/03/2022 06:49:51 73.89 78.91 93.75 81.1 81.1 80.9 74.69 80.06 97.5 83.7 82.8 82.7
27/03/2022 06:49:52 77.12 78.76 93.75 81.1 81.1 80.9 78.98 79.49 97.5 83.8 82.8 82.7
27/03/2022 06:49:53 74.56 76.55 93.75 81.1 81.1 80.9 76.68 78.34 97.5 83.8 82.8 82.7
27/03/2022 06:49:54 76.63 76.26 93.75 81.1 81.1 80.9 80.53 79.89 97.5 83.8 82.8 82.7
27/03/2022 06:49:55 72.97 76.13 93.75 81.1 81.1 80.9 82.02 81.32 97.5 83.7 82.8 82.7
27/03/2022 06:49:56 78.61 77.68 93.75 81.1 81.1 80.9 84.43 83.46 97.5 83.8 82.8 82.7
27/03/2022 06:49:57 75.58 77.11 93.75 81 81.1 80.9 82.97 83.23 97.5 83.8 82.8 82.7
27/03/2022 06:49:58 75.95 76.45 93.75 81 81.1 80.9 82.92 83.17 97.5 83.8 82.8 82.7
27/03/2022 06:49:59 72.98 75.91 93.75 81 81.1 80.9 81.88 82.98 97.5 83.8 82.8 82.7
27/03/2022 06:50:00 80.63 79.97 93.75 81 81.1 80.9 83.84 83.57 97.5 83.8 82.8 82.7
27/03/2022 06:50:01 81.54 81.45 93.75 81 81.1 80.9 84.98 84.64 97.5 83.8 82.8 82.7
27/03/2022 06:50:02 78.37 81.18 93.75 81 81.2 80.9 84.05 84.59 97.5 83.8 82.8 82.7
27/03/2022 06:50:03 80.09 80.02 93.75 81 81.2 80.9 85.08 84.82 97.5 83.8 82.8 82.7
27/03/2022 06:50:04 76.54 79.76 93.75 81 81.2 80.9 83.29 84.75 97.5 83.8 82.8 82.7
27/03/2022 06:50:05 81.13 80.77 93.75 81 81.2 80.9 85.09 84.99 97.5 83.8 82.8 82.7
27/03/2022 06:50:06 76.8 80.83 93.75 81 81.2 80.9 79.14 84.83 97.5 83.8 82.8 82.7
27/03/2022 06:50:07 64.69 78.21 93.75 81 81.2 80.9 72.23 81.93 97.5 83.8 82.8 82.7
27/03/2022 06:50:08 75.19 76.14 93.75 81 81.2 80.9 77.62 78.7 97.5 83.8 82.8 82.7
27/03/2022 06:50:09 74.06 74.84 93.75 81 81.2 80.8 77.39 78.09 97.5 83.8 82.8 82.7
27/03/2022 06:50:10 77.01 76.73 89.96 81 81.2 80.8 79.1 79.01 93.67 83.8 82.8 82.7
27/03/2022 06:50:11 74.36 76.24 85.89 81 81.2 80.8 76.83 78.64 89.52 83.8 82.8 82.7
27/03/2022 06:50:12 70.1 75.03 82.13 81 81.1 80.8 74.71 77.55 85.52 83.8 82.8 82.7
27/03/2022 06:50:13 77.8 77.18 81.45 81 81.1 80.8 81.03 80.37 84.99 83.8 82.8 82.7
27/03/2022 06:50:14 78.09 78.51 81.45 81 81.1 80.8 80.49 81.1 84.99 83.8 82.8 82.7
27/03/2022 06:50:15 79.57 79.03 81.45 81 81.2 80.8 81.13 80.97 84.99 83.8 82.8 82.7
27/03/2022 06:50:16 76.48 78.83 81.45 81 81.2 80.8 78.79 80.78 84.99 83.8 82.8 82.7
27/03/2022 06:50:17 77.62 78.47 81.45 81 81.2 80.8 80.55 80.46 84.99 83.8 82.8 82.7
27/03/2022 06:50:18 75.98 77.49 81.45 81 81.2 80.8 78.89 80.5 84.99 83.8 82.8 82.7
27/03/2022 06:50:19 75.44 77.5 81.45 81 81.2 80.8 77.81 79.91 84.99 83.8 82.8 82.7
27/03/2022 06:50:20 77.46 77.97 81.45 81 81.2 80.7 78.76 79.66 84.99 83.8 82.8 82.7
27/03/2022 06:50:21 76.04 77.49 81.45 81 81.2 80.7 79.42 79.97 84.99 83.8 82.8 82.7
27/03/2022 06:50:22 71.49 75.83 81.45 81 81.2 80.7 73.87 78.66 84.99 83.8 82.8 82.7
27/03/2022 06:50:23 74.31 74.43 81.45 81 81.1 80.7 79.95 79.33 84.99 83.8 82.8 82.7
27/03/2022 06:50:24 78.58 77.86 81.45 81 81.1 80.7 83.66 82.54 84.99 83.8 82.8 82.7
27/03/2022 06:50:25 90.6 89.54 89.54 81.1 81.1 80.7 90.7 89.6 89.6 83.9 82.8 82.7
27/03/2022 06:50:26 91.88 91.74 91.74 81.3 81.2 80.7 91.91 91.74 91.74 84 82.9 82.6
27/03/2022 06:50:27 83.94 90.84 91.74 81.3 81.2 80.7 86.16 90.98 91.74 84 82.9 82.6
27/03/2022 06:50:28 74.64 87.69 91.74 81.3 81.2 80.7 77.3 88.52 91.74 84 82.9 82.6
27/03/2022 06:50:29 74.05 83.7 91.74 81.3 81.2 80.7 76.91 84.68 91.74 84 82.9 82.6
27/03/2022 06:50:30 77.89 80.77 91.74 81.3 81.2 80.7 78.47 81.84 91.74 84 82.9 82.6
27/03/2022 06:50:31 80.95 81.59 91.74 81.3 81.2 80.7 81.87 82.36 91.74 84 82.9 82.6
27/03/2022 06:50:32 89.39 87.64 91.74 81.4 81.2 80.8 90.04 88.2 91.74 84 82.9 82.6
27/03/2022 06:50:33 81.98 87.45 91.74 81.4 81.2 80.8 82.23 88.18 91.74 84 82.9 82.6
27/03/2022 06:50:34 86.5 86.61 91.74 81.4 81.2 80.8 86.72 86.92 91.74 84.1 82.9 82.6
27/03/2022 06:50:35 83.13 86.64 91.74 81.4 81.2 80.8 84.01 86.95 91.74 84.1 82.9 82.6
27/03/2022 06:50:36 80.67 85.1 91.74 81.5 81.2 80.8 82.09 85.64 91.74 84.1 82.9 82.6
27/03/2022 06:50:37 80.39 82.95 91.74 81.5 81.2 80.8 82.12 83.92 91.74 84.1 82.9 82.6
27/03/2022 06:50:38 77.41 81.36 91.74 81.5 81.2 80.8 78.2 82.74 91.74 84.1 82.9 82.6
27/03/2022 06:50:39 80.09 80.57 91.74 81.5 81.2 80.8 80.67 81.25 91.74 84.1 82.9 82.6
27/03/2022 06:50:40 71.46 80.05 91.74 81.5 81.2 80.8 75.16 80.76 91.74 84.1 82.9 82.6
27/03/2022 06:50:41 75.88 77.27 91.74 81.5 81.2 80.8 77.56 78.63 91.74 84.1 82.9 82.6
27/03/2022 06:50:42 72.97 76.04 91.74 81.5 81.2 80.8 75.77 77.59 91.74 84.1 82.9 82.6
27/03/2022 06:50:43 78.24 77.66 91.74 81.5 81.2 80.8 78.76 78.41 91.74 84.1 82.9 82.6
27/03/2022 06:50:44 76.29 77.72 91.74 81.5 81.2 80.8 77.71 78.52 91.74 84.1 82.9 82.6
27/03/2022 06:50:45 73.97 76.8 91.74 81.5 81.2 80.8 76.95 77.93 91.74 84.1 82.9 82.6
27/03/2022 06:50:46 79.37 78.89 91.74 81.5 81.2 80.8 80.73 80.19 91.74 84.1 82.9 82.6
27/03/2022 06:50:47 77.47 78.39 91.74 81.5 81.2 80.8 78.9 79.85 91.74 84.1 82.9 82.6
27/03/2022 06:50:48 75.09 77.92 91.74 81.5 81.2 80.8 78.28 79.44 91.74 84.1 82.9 82.6
27/03/2022 06:50:49 67.65 76.27 91.74 81.5 81.2 80.8 72.01 78.64 91.74 84.1 82.9 82.6
27/03/2022 06:50:50 75.95 75.62 91.74 81.5 81.2 80.8 78.15 77.91 91.74 84.1 82.9 82.6
27/03/2022 06:50:51 82.69 81.76 91.74 81.5 81.2 80.8 83.3 82.42 91.74 84.1 82.9 82.6
27/03/2022 06:50:52 80.33 81.85 91.74 81.5 81.2 80.8 80.83 82.47 91.74 84.1 82.9 82.6
27/03/2022 06:50:53 76.97 81.35 91.74 81.5 81.2 80.8 77.84 81.77 91.74 84.1 82.9 82.6
27/03/2022 06:50:54 71.16 78.65 91.74 81.5 81.2 80.8 74.11 79.46 91.74 84.1 82.9 82.6
27/03/2022 06:50:55 73.23 75.37 91.74 81.5 81.2 80.8 75.75 76.9 91.74 84.1 82.9 82.6
27/03/2022 06:50:56 82.05 80.97 90.84 81.5 81.2 80.8 82.47 81.34 90.98 84.1 82.9 82.6
27/03/2022 06:50:57 80.44 80.54 87.69 81.5 81.2 80.8 81.63 81.5 88.52 84.1 82.9 82.6
27/03/2022 06:50:58 76.2 80.29 87.64 81.5 81.2 80.8 77.93 81.42 88.2 84.1 82.9 82.6
27/03/2022 06:50:59 75.34 78 87.64 81.4 81.2 80.8 77.03 79.39 88.2 84 82.9 82.6
27/03/2022 06:51:00 72.79 76.01 87.64 81.4 81.2 80.8 75.62 77.65 88.2 84 82.9 82.6
27/03/2022 06:51:01 77.01 76.63 87.64 81.4 81.2 80.8 79.35 78.75 88.2 84 82.9 82.6
27/03/2022 06:51:02 69.36 76.32 87.45 81.4 81.2 80.8 74.78 78.78 88.18 84 82.9 82.6
27/03/2022 06:51:03 74.08 74.23 86.64 81.4 81.2 80.8 77.05 77.09 86.95 84 82.9 82.6
27/03/2022 06:51:04 78.54 77.81 86.64 81.4 81.2 80.8 80.06 79.51 86.95 84 82.9 82.6
27/03/2022 06:51:05 73.14 77.59 85.1 81.4 81.2 80.8 76.76 79.38 85.64 84 82.9 82.6
27/03/2022 06:51:06 77.2 77.29 82.95 81.4 81.2 80.8 78.75 79.03 83.92 84 82.9 82.6
27/03/2022 06:51:07 73.82 77.78 81.85 81.4 81.2 80.8 76.16 79.38 82.74 84 82.9 82.6
27/03/2022 06:51:08 81.16 80.62 81.85 81.4 81.2 80.8 82.24 81.82 82.47 84 82.9 82.6
27/03/2022 06:51:09 79.58 80.44 81.85 81.4 81.2 80.8 79.83 81.05 82.47 84 82.9 82.6
27/03/2022 06:51:10 73.63 79.95 81.85 81.4 81.2 80.8 77.43 80.52 82.47 84 82.9 82.6
27/03/2022 06:51:11 76.17 76.79 81.85 81.4 81.2 80.8 78.91 79.11 82.47 84 82.9 82.6
27/03/2022 06:51:12 76.2 77.43 81.85 81.4 81.2 80.8 78.58 79.2 82.47 84 82.9 82.6
27/03/2022 06:51:13 74.51 76.42 81.85 81.4 81.2 80.8 79.22 79.12 82.47 84 82.9 82.6
27/03/2022 06:51:14 74.47 75.88 81.85 81.1 81.2 80.8 77.17 78.94 82.47 83.4 82.9 82.6
27/03/2022 06:51:15 81.63 80.47 81.85 81.1 81.2 80.8 82.7 81.58 82.47 83.3 82.9 82.6
27/03/2022 06:51:16 73.82 80.18 81.85 81.1 81.2 80.8 78.58 81.49 82.47 83.3 82.9 82.6
27/03/2022 06:51:17 71.37 77.13 81.85 81.1 81.2 80.8 76.76 79.76 82.47 83.3 82.9 82.6
27/03/2022 06:51:18 78.89 78.95 81.85 81.1 81.1 80.8 80.35 80.46 82.47 83.3 82.9 82.6
27/03/2022 06:51:19 88.51 86.91 86.91 81.2 81.2 80.8 89.13 87.52 87.52 83.3 82.9 82.6
27/03/2022 06:51:20 87.99 88.1 88.1 81.2 81.2 80.8 88.71 88.65 88.65 83.3 82.9 82.6
27/03/2022 06:51:21 89.66 90.52 90.52 81.2 81.2 80.8 90.84 91.26 91.26 83.3 82.9 82.6
27/03/2022 06:51:22 78.77 88.34 90.52 81.2 81.2 80.8 83.53 89.39 91.26 83.2 82.9 82.6
27/03/2022 06:51:23 84.31 84.91 90.52 81.2 81.2 80.8 86.75 87.03 91.26 83.3 82.9 82.6
27/03/2022 06:51:24 86.23 86.35 90.52 81.2 81.2 80.8 88.32 88.37 91.26 83.3 82.9 82.6
27/03/2022 06:51:25 92.03 91.47 91.47 81.4 81.3 80.7 92.23 91.76 91.76 83.4 83 82.6
27/03/2022 06:51:26 88.17 91.76 91.76 81.5 81.3 80.7 88.51 91.93 91.93 83.4 83 82.6
27/03/2022 06:51:27 89.59 90.45 91.76 81.5 81.3 80.7 89.62 90.35 91.93 83.5 83 82.6
27/03/2022 06:51:28 86.75 89.85 91.76 81.6 81.3 80.7 87.28 89.94 91.93 83.5 83 82.6
27/03/2022 06:51:29 81.75 87.43 91.76 81.6 81.3 80.7 84.71 88 91.93 83.5 83 82.6
27/03/2022 06:51:30 86.1 86.41 91.76 81.6 81.3 80.7 86.45 87.02 91.93 83.6 83 82.6
27/03/2022 06:51:31 85.09 85.98 91.76 81.6 81.3 80.7 86.69 86.75 91.93 83.6 83 82.6
27/03/2022 06:51:32 86.36 86.34 91.76 81.7 81.3 80.7 89.12 88.47 91.93 83.6 83 82.6
27/03/2022 06:51:33 85.79 87.14 91.76 81.7 81.3 80.7 87.44 88.87 91.93 83.6 83 82.6
27/03/2022 06:51:34 80.26 85.66 91.76 81.7 81.2 80.7 83.05 87.55 91.93 83.6 83 82.6
27/03/2022 06:51:35 80.19 83.13 91.76 81.7 81.2 80.7 83.97 85.35 91.93 83.7 83 82.6
27/03/2022 06:51:36 85.7 85.21 91.76 81.7 81.2 80.7 89.01 88.24 91.93 83.7 83 82.6
27/03/2022 06:51:37 87.09 86.67 91.76 81.8 81.2 80.7 88.23 88.47 91.93 83.7 83 82.6
27/03/2022 06:51:38 89.82 89.45 91.76 81.9 81.3 80.7 91.6 91.21 91.93 83.8 83 82.6
27/03/2022 06:51:39 88.11 89.73 91.76 81.9 81.3 80.7 88.88 90.95 91.93 83.8 83.1 82.6
27/03/2022 06:51:40 76.82 88.07 91.76 81.9 81.2 80.7 83.04 89.38 91.93 83.8 83.1 82.6
27/03/2022 06:51:41 83.66 85.31 91.76 81.9 81.2 80.7 85.99 87 91.93 83.8 83.1 82.6
27/03/2022 06:51:42 90.65 89.17 91.76 82 81.3 80.7 91.09 89.9 91.93 83.9 83.1 82.6
27/03/2022 06:51:43 87.4 88.81 91.76 82 81.3 80.7 87.59 89.56 91.93 83.9 83.1 82.6
27/03/2022 06:51:44 89.53 90.1 91.76 82.1 81.3 80.7 89.6 90.05 91.93 84 83.1 82.6
27/03/2022 06:51:45 79.34 88.86 91.76 82.1 81.3 80.8 83.09 89.09 91.93 84 83.1 82.6
27/03/2022 06:51:46 74.21 85.33 91.76 82.1 81.2 80.8 80.24 86.32 91.93 84 83.1 82.6
27/03/2022 06:51:47 80.64 81.57 91.76 82.1 81.2 80.8 83.57 83.82 91.93 84 83.1 82.6
27/03/2022 06:51:48 80.58 81.5 91.76 82.1 81.2 80.8 84.12 84.14 91.93 84 83.1 82.6
27/03/2022 06:51:49 83.11 82.75 91.76 82.1 81.2 80.8 85.81 85.35 91.93 84 83.1 82.6
27/03/2022 06:51:50 80.18 83.19 91.76 82.1 81.2 80.8 83.2 85.67 91.93 84 83.1 82.6
27/03/2022 06:51:51 84.29 83.72 91.76 82.2 81.2 80.8 85.59 85.35 91.93 84 83.1 82.6
27/03/2022 06:51:52 78.95 83.54 91.76 82.2 81.2 80.8 83.6 85.26 91.93 84 83.1 82.6
27/03/2022 06:51:53 78.01 81.32 91.76 82.2 81.2 80.8 87.72 86.82 91.93 84.1 83.1 82.6
27/03/2022 06:51:54 74.14 79.75 91.76 82.2 81.2 80.8 82.42 86.85 91.93 84.1 83.1 82.6
27/03/2022 06:51:55 74.31 76.91 91.76 82.2 81.2 80.8 79.83 84.46 91.93 84.1 83.1 82.6
27/03/2022 06:51:56 78.04 77.88 90.45 82.2 81.2 80.8 80.58 82.15 91.21 84.1 83.1 82.6
27/03/2022 06:51:57 79.67 79.95 90.1 82.2 81.2 80.8 82.81 82.97 91.21 84.1 83.1 82.6
27/03/2022 06:51:58 79.12 80.42 90.1 82.2 81.2 80.8 81.8 83.22 91.21 84.1 83 82.6
27/03/2022 06:51:59 80.78 81.41 90.1 82.2 81.2 80.8 82.12 83.2 91.21 84.1 83 82.6
27/03/2022 06:52:00 77.12 80.06 90.1 82.1 81.2 80.8 79.79 81.89 91.21 84.1 83 82.6
27/03/2022 06:52:01 73.81 77.96 90.1 82.1 81.2 80.8 78.49 80.42 91.21 84 83 82.6
27/03/2022 06:52:02 80.4 80.01 90.1 82.1 81.2 80.8 82.15 81.85 91.21 84 83 82.6
27/03/2022 06:52:03 81.37 81.48 90.1 82.1 81.2 80.8 83.56 83.64 91.21 84.1 83.1 82.6
27/03/2022 06:52:04 92.02 90.89 90.89 82.3 81.2 80.8 91.84 90.73 91.21 84.1 83.1 82.6
27/03/2022 06:52:05 76.43 89.27 90.89 82.3 81.2 80.8 80.6 89.45 91.21 84.1 83.1 82.6
27/03/2022 06:52:06 81.8 85.3 90.89 82.3 81.2 80.8 82.46 85.87 91.21 84.1 83.1 82.7
27/03/2022 06:52:07 77.81 83.8 90.89 82.3 81.2 80.8 79.45 84.38 91.21 84.1 83.1 82.7
27/03/2022 06:52:08 75.56 81.33 90.89 82.3 81.2 80.8 78.04 82.15 90.95 84.1 83.1 82.7
27/03/2022 06:52:09 83.9 83.35 90.89 82.3 81.2 80.8 85.34 84.75 90.73 84.1 83.1 82.7
27/03/2022 06:52:10 79.31 82.32 90.89 82.3 81.2 80.8 80.87 83.59 90.73 84.2 83.1 82.7
27/03/2022 06:52:11 79.47 81.37 90.89 82.3 81.2 80.8 80.98 82.71 90.73 84.2 83.1 82.7
27/03/2022 06:52:12 74.55 79.2 90.89 82.3 81.2 80.8 80.1 80.87 90.73 84.2 83.1 82.7
27/03/2022 06:52:13 84.13 82.81 90.89 82.3 81.2 80.8 86.13 84.92 90.73 84.2 83.1 82.7
27/03/2022 06:52:14 75.81 82.69 90.89 82.3 81.2 80.8 80.31 84.75 90.73 84.2 83.1 82.7
27/03/2022 06:52:15 80.09 81.07 90.89 82.3 81.2 80.8 80.73 82.74 90.73 84.2 83.1 82.7
27/03/2022 06:52:16 83.01 82.45 90.89 82.3 81.2 80.8 83.65 83.29 90.73 84.2 83.1 82.7
27/03/2022 06:52:17 84.09 83.89 90.89 82.3 81.2 80.8 84.74 84.52 90.73 84.2 83.1 82.7
27/03/2022 06:52:18 80.63 83.18 90.89 82.3 81.2 80.8 82.5 83.94 90.73 84.2 83.1 82.7
27/03/2022 06:52:19 78.1 82.38 90.89 82.3 81.2 80.8 81.55 83.73 90.73 84.2 83.1 82.7
27/03/2022 06:52:20 86.65 85.96 90.89 82.3 81.2 80.8 90.89 90.01 90.73 84.2 83.1 82.7
27/03/2022 06:52:21 82.86 84.69 90.89 82.4 81.3 80.8 83.47 88.62 90.73 84.2 83.1 82.7
27/03/2022 06:52:22 77.71 83.62 90.89 82.4 81.3 80.8 78.96 86.13 90.73 84.2 83.1 82.7
27/03/2022 06:52:23 75.68 80.62 90.89 82.3 81.3 80.8 78.99 82.87 90.73 84.2 83.1 82.7
27/03/2022 06:52:24 87.56 85.97 90.89 82.4 81.3 80.8 92.91 91.11 91.11 84.3 83.2 82.7
27/03/2022 06:52:25 86.03 86.53 90.89 82.4 81.3 80.8 90.29 91.09 91.11 84.4 83.2 82.7
27/03/2022 06:52:26 79.32 86.5 90.89 82.4 81.3 80.8 82.94 90.98 91.11 84.4 83.2 82.7
27/03/2022 06:52:27 72.62 83.19 90.89 82.4 81.3 80.8 76.41 87.49 91.11 84.4 83.2 82.7
27/03/2022 06:52:28 71.27 79.61 90.89 82.4 81.3 80.8 75.68 83.85 91.11 84.3 83.2 82.7
27/03/2022 06:52:29 84.27 82.91 90.89 82.4 81.3 80.8 85.43 84.42 91.11 84.4 83.2 82.7
27/03/2022 06:52:30 80.46 82.8 90.89 82.4 81.3 80.8 81.69 83.96 91.11 84.4 83.2 82.7
27/03/2022 06:52:31 78.51 81.44 90.89 82.4 81.3 80.8 80.68 82.7 91.11 84.4 83.2 82.7
27/03/2022 06:52:32 83.93 83.52 90.89 82.4 81.3 80.8 85.83 85.17 91.11 84.4 83.2 82.7
27/03/2022 06:52:33 85.9 85.62 90.89 82.5 81.3 80.8 86.4 86.31 91.11 84.4 83.2 82.7
27/03/2022 06:52:34 95.09 93.38 93.38 82.7 81.4 80.8 95.4 93.65 93.65 84.6 83.3 82.7
27/03/2022 06:52:35 86.13 93.09 93.38 82.7 81.4 80.8 87.69 93.48 93.65 84.6 83.3 82.7
27/03/2022 06:52:36 85.85 89.74 93.38 82.8 81.5 80.9 86.46 90.36 93.65 84.6 83.3 82.7
27/03/2022 06:52:37 89.68 90.15 93.38 82.8 81.5 80.9 89.46 90.07 93.65 84.6 83.4 82.7
27/03/2022 06:52:38 88.7 90.12 93.38 82.9 81.5 80.9 89.2 90.26 93.65 84.7 83.4 82.7
27/03/2022 06:52:39 96.4 95.73 95.73 83.2 81.7 80.9 96.77 96.12 96.12 84.9 83.5 82.8
27/03/2022 06:52:40 87.27 93.77 95.73 83.2 81.7 80.9 87.32 94.11 96.12 84.9 83.5 82.8
27/03/2022 06:52:41 85.34 90.85 95.73 83.2 81.7 80.9 85.71 91.1 96.12 84.9 83.5 82.8
27/03/2022 06:52:42 86.08 88.42 95.73 83.3 81.7 80.9 86.6 88.62 96.12 85 83.5 82.8
27/03/2022 06:52:43 84.95 86.75 95.73 83.3 81.7 80.9 85.13 87.2 96.12 85 83.5 82.8
27/03/2022 06:52:44 93.16 92.61 95.73 83.4 81.8 80.9 93.19 92.46 96.12 85.1 83.5 82.8
27/03/2022 06:52:45 91.67 92.04 95.73 83.5 81.8 81 91.65 92.13 96.12 85.1 83.6 82.8
27/03/2022 06:52:46 90.88 92.48 95.73 83.6 81.8 81 90.62 92.26 96.12 85.2 83.6 82.8
27/03/2022 06:52:47 93.16 92.87 95.73 83.7 81.9 81 92.92 92.58 96.12 85.3 83.6 82.8
27/03/2022 06:52:48 94.32 94.45 95.73 83.9 82 81 94.54 94.47 96.12 85.4 83.7 82.8
27/03/2022 06:52:49 89.85 93.46 95.73 83.9 82 81 90.47 93.68 96.12 85.4 83.7 82.8
27/03/2022 06:52:50 88.43 91.56 95.73 83.9 82 81 88.42 91.88 96.12 85.4 83.7 82.8
27/03/2022 06:52:51 88.67 90.11 95.73 84 82.1 81 88.4 90.31 96.12 85.5 83.7 82.8
27/03/2022 06:52:52 90.62 90.9 95.73 84.1 82.1 81 90.62 90.8 96.12 85.5 83.8 82.8
27/03/2022 06:52:53 95.35 94.5 95.73 84.2 82.2 81.1 95.75 94.84 96.12 85.7 83.8 82.9
27/03/2022 06:52:54 95.92 96.06 96.06 84.4 82.3 81.1 96.43 96.49 96.49 85.8 83.9 82.9
27/03/2022 06:52:55 92.69 94.97 96.06 84.5 82.4 81.1 93.47 95.39 96.49 85.9 84 82.9
27/03/2022 06:52:56 87.25 93.5 96.06 84.6 82.4 81.1 88.71 94.23 96.49 85.9 84 82.9
27/03/2022 06:52:57 89.35 90.7 96.06 84.6 82.4 81.1 89.85 91.59 96.49 86 84 82.9
27/03/2022 06:52:58 92.05 92.43 96.06 84.7 82.4 81.1 92.86 93.27 96.49 86 84 82.9
27/03/2022 06:52:59 92.23 92.1 96.06 84.8 82.5 81.2 98.57 97.95 97.95 86.3 84.2 83
27/03/2022 06:53:00 88.96 91.89 96.06 84.8 82.5 81.2 89.57 97.18 97.95 86.3 84.2 83
27/03/2022 06:53:01 86.59 90.5 96.06 84.8 82.5 81.2 87.83 94.09 97.95 86.3 84.2 83
27/03/2022 06:53:02 87.79 88.91 96.06 84.8 82.5 81.2 88.75 91.28 97.95 86.4 84.2 83
27/03/2022 06:53:03 87.42 88.8 96.06 84.9 82.5 81.2 87.7 89.82 97.95 86.4 84.2 83
27/03/2022 06:53:04 87.22 87.73 96.06 84.9 82.5 81.2 88 88.51 97.95 86.4 84.2 83
27/03/2022 06:53:05 84.6 87.8 96.06 84.9 82.5 81.2 87.22 89.33 97.95 86.4 84.2 83
27/03/2022 06:53:06 82.03 85.74 96.06 84.8 82.5 81.2 85.21 87.35 97.95 86.4 84.2 83
27/03/2022 06:53:07 85.2 86.16 96.06 84.9 82.6 81.2 86.69 87.97 97.95 86.4 84.2 83
27/03/2022 06:53:08 79.48 84.1 96.06 84.9 82.6 81.2 82.14 85.96 97.95 86.4 84.2 83
27/03/2022 06:53:09 79.59 81.8 96.06 84.9 82.6 81.2 81.09 83.92 97.95 86.4 84.2 83
27/03/2022 06:53:10 89.96 89.41 96.06 84.9 82.6 81.2 90.33 89.79 97.95 86.4 84.3 83
27/03/2022 06:53:11 90.26 90.48 96.06 84.9 82.6 81.2 94.89 94.56 97.95 86.5 84.3 83
27/03/2022 06:53:12 87.13 89.71 96.06 85 82.6 81.2 87.39 92.82 97.95 86.5 84.3 83
27/03/2022 06:53:13 89.22 90.34 96.06 85 82.6 81.2 89.53 91.43 97.95 86.5 84.3 83
27/03/2022 06:53:14 88.19 88.7 96.06 85 82.6 81.2 88.31 89.45 97.95 86.6 84.3 83
27/03/2022 06:53:15 86.49 88.83 96.06 85 82.7 81.2 86.05 88.92 97.95 86.6 84.3 83
27/03/2022 06:53:16 75.85 86.73 96.06 85 82.7 81.2 79.07 86.86 97.95 86.6 84.3 83
27/03/2022 06:53:17 81.73 83.15 96.06 85 82.7 81.2 82.67 83.79 97.95 86.6 84.3 83
27/03/2022 06:53:18 80.75 83.46 96.06 85 82.7 81.2 81.45 84.04 97.95 86.6 84.3 83
27/03/2022 06:53:19 75.15 81.17 96.06 85 82.7 81.2 77.02 81.95 97.95 86.6 84.3 83
27/03/2022 06:53:20 86.28 84.53 96.06 85.1 82.7 81.2 86.45 84.7 97.95 86.6 84.3 83
27/03/2022 06:53:21 84.03 85.55 96.06 85 82.7 81.2 85.08 85.96 97.95 86.6 84.4 83
27/03/2022 06:53:22 77.18 83.52 96.06 85 82.7 81.2 79.13 84.26 97.95 86.6 84.3 83
27/03/2022 06:53:23 80.95 81.98 96.06 85 82.7 81.2 82.74 83.29 97.95 86.6 84.4 83
27/03/2022 06:53:24 74.51 80.62 94.97 85 82.7 81.2 76.85 82.13 97.95 86.6 84.3 83
27/03/2022 06:53:25 84.28 83.18 93.5 85.1 82.7 81.2 84.89 83.88 97.95 86.6 84.4 83
27/03/2022 06:53:26 72.44 82.6 92.43 85.1 82.7 81.2 76.93 83.41 97.95 86.6 84.4 83
27/03/2022 06:53:27 64.58 78.88 92.43 85 82.7 81.2 72.64 80.4 97.95 86.5 84.4 83
27/03/2022 06:53:28 74.67 75.83 92.1 85 82.7 81.2 75.79 77.22 97.95 86.4 84.4 83
27/03/2022 06:53:29 80.33 79.65 91.89 85 82.7 81.2 81.41 79.95 97.18 86.4 84.4 83
27/03/2022 06:53:30 66.9 78.33 90.5 85 82.7 81.2 73.32 79.93 94.56 86.4 84.4 83
27/03/2022 06:53:31 94.21 93.46 93.46 85.1 82.8 81.3 92.26 91.55 94.56 86.4 84.4 83
27/03/2022 06:53:32 87.67 90.54 93.46 85.1 82.8 81.3 88.34 89.44 94.56 86.5 84.4 83
27/03/2022 06:53:33 88.46 90.39 93.46 85.1 82.8 81.3 88.02 89.61 94.56 86.5 84.4 83
27/03/2022 06:53:34 92.95 91.9 93.46 85.2 82.8 81.3 92.99 91.83 94.56 86.5 84.4 83.1
27/03/2022 06:53:35 80.6 91.32 93.46 85.2 82.8 81.3 82.74 91.3 94.56 86.6 84.4 83.1
27/03/2022 06:53:36 76.92 87.63 93.46 85.2 82.8 81.3 81.54 88 94.56 86.6 84.4 83.1
27/03/2022 06:53:37 85.94 86.46 93.46 85.2 82.8 81.3 86.2 86.83 94.56 86.6 84.4 83.1
27/03/2022 06:53:38 81.19 85.63 93.46 85.2 82.8 81.3 82.51 86.2 94.56 86.6 84.4 83.1
27/03/2022 06:53:39 84.26 85.58 93.46 85.2 82.8 81.3 84.9 86.1 94.56 86.6 84.4 83.1
27/03/2022 06:53:40 76.78 83.07 93.46 85.2 82.8 81.3 77.53 83.84 94.56 86.5 84.4 83.1
27/03/2022 06:53:41 83.2 82.9 93.46 85.2 82.9 81.3 83.78 83.43 92.82 86.5 84.4 83.1
27/03/2022 06:53:42 82.73 83.53 93.46 85.2 82.9 81.3 83.37 84.04 91.83 86.5 84.5 83.1
27/03/2022 06:53:43 75.4 82.47 93.46 85.2 82.9 81.3 77.9 83.1 91.83 86.5 84.5 83.1
27/03/2022 06:53:44 72.54 79.33 93.46 85.2 82.9 81.3 75.82 80.48 91.83 86.5 84.5 83.1
27/03/2022 06:53:45 75.02 76.36 93.46 85.2 82.9 81.3 79.3 79.54 91.83 86.5 84.4 83.1
27/03/2022 06:53:46 78.34 77.91 93.46 85.2 82.9 81.3 80.28 80.79 91.83 86.5 84.4 83.1
27/03/2022 06:53:47 72.24 77.21 93.46 85.2 82.9 81.3 74.67 79.57 91.83 86.5 84.4 83.1
27/03/2022 06:53:48 75.37 75.74 93.46 85.2 82.8 81.3 76.63 77.31 91.83 86.5 84.4 83
27/03/2022 06:53:49 74.27 75.92 93.46 85.2 82.8 81.3 75.79 77.19 91.83 86.5 84.4 83
27/03/2022 06:53:50 84.85 83.63 93.46 85.2 82.8 81.3 85.85 84.59 91.83 86.5 84.4 83
27/03/2022 06:53:51 81.47 83.78 93.46 85.2 82.8 81.3 82.86 84.82 91.83 86.5 84.4 83.1
27/03/2022 06:53:52 71.78 81.64 93.46 85.2 82.8 81.3 76.39 82.97 91.83 86.5 84.4 83
27/03/2022 06:53:53 74.68 78.13 93.46 85.2 82.8 81.3 76.61 80.15 91.83 86.5 84.4 83
27/03/2022 06:53:54 80.25 79.13 93.46 85.2 82.8 81.3 80.9 80.22 91.83 86.5 84.4 83
27/03/2022 06:53:55 80.44 80.33 93.46 85.2 82.8 81.3 81.19 81.14 91.83 86.5 84.4 83
27/03/2022 06:53:56 78.77 80.36 93.46 85.2 82.8 81.3 79.68 81.16 91.83 86.5 84.4 83
27/03/2022 06:53:57 75.43 79.21 93.46 85.2 82.8 81.3 77.73 80.22 91.83 86.5 84.4 83
27/03/2022 06:53:58 73.65 77.15 93.46 85.2 82.8 81.3 75.9 78.71 91.83 86.5 84.4 83
27/03/2022 06:53:59 71.36 75.14 93.46 85.2 82.8 81.3 75.21 77.04 91.83 86.5 84.4 83
27/03/2022 06:54:00 74.66 74.86 93.46 85.2 82.8 81.3 76.41 76.87 91.83 86.5 84.4 83
27/03/2022 06:54:01 74.46 75.07 91.9 85.2 82.8 81.2 77.36 77.13 91.83 86.5 84.4 83
27/03/2022 06:54:02 78.64 77.91 91.9 85.2 82.8 81.2 80.3 79.77 91.83 86.5 84.4 83
27/03/2022 06:54:03 79.27 79.75 91.9 85.2 82.8 81.2 81.48 81.32 91.83 86.4 84.4 83
27/03/2022 06:54:04 79.77 80.29 91.32 85.2 82.8 81.2 81.47 82.03 91.3 86.4 84.4 83
27/03/2022 06:54:05 91.52 90.52 90.52 85.2 82.8 81.3 91.14 90.19 90.19 86.5 84.4 83
27/03/2022 06:54:06 88.98 90.68 90.68 85.2 82.9 81.3 88.98 90.34 90.34 86.5 84.4 83
27/03/2022 06:54:07 74.29 89.14 90.68 85.2 82.9 81.3 76.81 89.07 90.34 86.5 84.4 83
27/03/2022 06:54:08 90.54 89.62 90.68 85.3 82.9 81.3 90.54 89.65 90.34 86.5 84.5 83
27/03/2022 06:54:09 93.14 92.47 92.47 85.3 82.9 81.3 92.92 92.19 92.19 86.6 84.5 83.1
27/03/2022 06:54:10 83.37 92.45 92.47 85.4 82.9 81.3 84.33 92.15 92.19 86.6 84.5 83.1
27/03/2022 06:54:11 83.31 88.99 92.47 85.4 82.9 81.3 85.18 88.96 92.19 86.6 84.5 83.1
27/03/2022 06:54:12 74.36 86.08 92.47 85.3 82.9 81.3 76.91 86.72 92.19 86.6 84.5 83.1
27/03/2022 06:54:13 83.65 83.83 92.47 85.3 82.9 81.3 84.48 84.56 92.19 86.5 84.5 83.1
27/03/2022 06:54:14 87.33 86.63 92.47 85.3 83 81.3 87.09 86.57 92.19 86.6 84.5 83.1
27/03/2022 06:54:15 78.35 85.89 92.47 85.3 83 81.3 79.64 85.97 92.19 86.5 84.5 83.1
27/03/2022 06:54:16 72.97 82.6 92.47 85.3 82.9 81.3 75.59 82.99 92.19 86.5 84.5 83.1
27/03/2022 06:54:17 77.07 79.47 92.47 85.3 82.9 81.3 78.55 80.28 92.19 86.5 84.5 83.1
27/03/2022 06:54:18 85.95 85.32 92.47 85.3 83 81.3 86.76 86.14 92.19 86.5 84.5 83.1
27/03/2022 06:54:19 83.89 85.42 92.47 85.3 83 81.3 84.04 85.87 92.19 86.5 84.5 83.1
27/03/2022 06:54:20 87.06 86.14 92.47 85.3 83 81.3 86.55 86.09 92.19 86.5 84.5 83.1
27/03/2022 06:54:21 89.48 88.49 92.47 85.3 83 81.3 88.91 87.99 92.19 86.6 84.5 83.1
27/03/2022 06:54:22 83.37 88.5 92.47 85.4 83 81.3 83.99 88.01 92.19 86.6 84.5 83.1
27/03/2022 06:54:23 82.62 85.78 92.47 85.4 83 81.3 83.61 85.72 92.19 86.6 84.5 83.1
27/03/2022 06:54:24 82.87 84.44 92.47 85.4 83 81.3 83.41 85.12 92.19 86.6 84.5 83.1
27/03/2022 06:54:25 84.65 85.59 92.47 85.4 83 81.3 84.61 85.4 92.19 86.6 84.5 83.1
27/03/2022 06:54:26 80.76 83.74 92.47 85.4 83 81.3 81.43 84.02 92.19 86.6 84.5 83.1
27/03/2022 06:54:27 86.77 85.62 92.47 85.4 83 81.3 87.56 86.29 92.19 86.6 84.5 83.1
27/03/2022 06:54:28 80.36 85.76 92.47 85.4 83 81.3 81.77 86.58 92.19 86.6 84.5 83.1
27/03/2022 06:54:29 91.16 90.39 92.47 85.4 83.1 81.3 90.49 89.81 92.19 86.6 84.5 83.1
27/03/2022 06:54:30 90.6 91.28 92.47 85.5 83.1 81.3 90.27 90.66 92.19 86.6 84.6 83.1
27/03/2022 06:54:31 80.5 90.2 92.47 85.5 83.1 81.3 81.12 89.85 92.19 86.7 84.6 83.1
27/03/2022 06:54:32 88.13 88.21 92.47 85.5 83.1 81.3 87.97 87.88 92.19 86.7 84.6 83.1
27/03/2022 06:54:33 80.33 87.98 92.47 85.5 83.1 81.3 82.17 87.74 92.19 86.7 84.6 83.1
27/03/2022 06:54:34 80.68 84.85 92.47 85.5 83.1 81.3 82.09 85.27 92.19 86.7 84.6 83.1
27/03/2022 06:54:35 84.28 84.55 92.47 85.5 83.1 81.3 97.04 96.5 96.5 86.8 84.7 83.1
27/03/2022 06:54:36 81.08 84.43 92.47 85.5 83.1 81.3 83 96.28 96.5 86.8 84.7 83.1
27/03/2022 06:54:37 78.25 83.33 92.47 85.5 83.1 81.3 80.29 92.34 96.5 86.8 84.7 83.1
27/03/2022 06:54:38 72.88 80.04 92.47 85.5 83.1 81.3 76.89 88.41 96.5 86.8 84.7 83.1
27/03/2022 06:54:39 66.08 76.69 92.45 85.4 83.1 81.3 72.38 84.55 96.5 86.6 84.7 83.1
27/03/2022 06:54:40 70.02 73.04 91.28 85.4 83.1 81.3 72.97 80.73 96.5 86.6 84.7 83.1
27/03/2022 06:54:41 76.17 76.06 91.28 85.4 83.1 81.3 80.21 80.45 96.5 86.6 84.7 83.1
27/03/2022 06:54:42 80.39 79.92 91.28 85.4 83.1 81.3 82.41 82.96 96.5 86.6 84.7 83.1
27/03/2022 06:54:43 65.23 78.44 91.28 85.4 83.1 81.3 71.13 80.95 96.5 86.6 84.7 83.1
27/03/2022 06:54:44 73.62 74.67 91.28 85.4 83.1 81.3 75.53 77.39 96.5 86.6 84.7 83.1
27/03/2022 06:54:45 73.42 74.25 91.28 85.4 83.1 81.3 76.33 76.57 96.5 86.6 84.7 83.1
27/03/2022 06:54:46 73.17 74.62 91.28 85.4 83.1 81.3 76.11 76.95 96.5 86.6 84.7 83.1
27/03/2022 06:54:47 72.45 73.32 91.28 85.4 83.1 81.3 76.24 76.55 96.5 86.6 84.7 83.1
27/03/2022 06:54:48 70.39 72.84 91.28 85.4 83.1 81.3 74.34 76.1 96.5 86.6 84.7 83.1
27/03/2022 06:54:49 80.72 79.19 91.28 85.4 83.1 81.3 83.55 82.03 96.5 86.6 84.7 83.1
27/03/2022 06:54:50 72.73 78.28 91.28 85.4 83.1 81.3 75.86 81.23 96.5 86.6 84.7 83.1
27/03/2022 06:54:51 81.23 81.18 91.28 85.4 83.1 81.3 80.98 81.32 96.5 86.6 84.7 83.1
27/03/2022 06:54:52 79.39 81.69 91.28 85.4 83.1 81.3 80.58 81.63 96.5 86.6 84.7 83.1
27/03/2022 06:54:53 74.84 79.78 91.28 85.4 83.1 81.3 77.01 80.76 96.5 86.6 84.7 83.1
27/03/2022 06:54:54 73.49 77.92 91.28 85.4 83.1 81.3 76.14 79.31 96.5 86.6 84.7 83.1
27/03/2022 06:54:55 80.51 79.65 91.28 85.4 83.1 81.3 80.84 79.92 96.5 86.6 84.7 83.1
27/03/2022 06:54:56 81.07 81.12 91.28 85.4 83.1 81.3 82.5 81.95 96.5 86.6 84.7 83.1
27/03/2022 06:54:57 77.97 80.95 91.28 85.4 83.1 81.3 80.91 83.04 96.5 86.6 84.7 83.1
27/03/2022 06:54:58 81.84 81.23 91.28 85.4 83.1 81.3 81.86 81.62 96.5 86.6 84.7 83.1
27/03/2022 06:54:59 78.37 81.1 91.28 85.4 83.1 81.3 80.52 81.5 96.5 86.6 84.7 83.1
27/03/2022 06:55:00 81.45 81.2 90.2 85.4 83.1 81.3 81.89 81.84 96.5 86.5 84.7 83.1
27/03/2022 06:55:01 78.43 80.94 88.21 85.4 83.1 81.3 79.53 81.6 96.5 86.5 84.7 83.1
27/03/2022 06:55:02 71.47 79.77 87.98 85.4 83.1 81.3 74.74 80.56 96.5 86.5 84.7 83.1
27/03/2022 06:55:03 73.51 76.36 84.85 85.4 83.1 81.3 75.15 77.8 96.5 86.5 84.7 83.1
27/03/2022 06:55:04 84.91 84.13 84.55 85.4 83.1 81.3 84.03 83.33 96.5 86.5 84.7 83.1
27/03/2022 06:55:05 65.6 82.83 84.43 85.4 83.1 81.3 71.1 82.15 96.28 86.5 84.7 83.1
27/03/2022 06:55:06 70.98 78.73 84.13 85.4 83.1 81.3 74.01 78.43 92.34 86.5 84.7 83.1
27/03/2022 06:55:07 83.58 82.97 84.13 85.4 83.1 81.3 82.32 81.79 88.41 86.5 84.7 83.1
27/03/2022 06:55:08 68.35 82.55 84.13 85.4 83.1 81.3 72.54 81.43 84.55 86.5 84.7 83.1
27/03/2022 06:55:09 64.86 78.54 84.13 85.4 83.1 81.3 71.4 77.96 83.33 86.5 84.7 83.1
27/03/2022 06:55:10 65.93 74.58 84.13 85.4 83.1 81.3 71.39 75.05 83.33 86.5 84.7 83.1
27/03/2022 06:55:11 81.48 80.43 84.13 85.4 83.1 81.3 80.39 79.45 83.33 86.5 84.7 83.1
27/03/2022 06:55:12 64.41 78.52 84.13 85.4 83.1 81.3 71.34 77.85 83.33 86.5 84.7 83.1
27/03/2022 06:55:13 64.98 74.54 84.13 85.4 83.1 81.3 71.77 74.96 83.33 86.5 84.7 83.1
27/03/2022 06:55:14 76.14 75.94 84.13 85.4 83.1 81.3 75.81 75.75 83.33 86.5 84.7 83.1
27/03/2022 06:55:15 79.1 78.38 84.13 85.4 83.1 81.3 79 78.15 83.33 86.5 84.7 83.1
27/03/2022 06:55:16 67.79 77.99 84.13 85.4 83.1 81.3 72.05 77.9 83.33 86.5 84.7 83.1
27/03/2022 06:55:17 63.47 74.28 84.13 85.4 83.1 81.3 71.17 75.11 83.33 86.5 84.7 83.1
27/03/2022 06:55:18 78.29 77.77 84.13 85.4 83.1 81.3 78.01 77.63 83.33 86.5 84.7 83.1
27/03/2022 06:55:19 65.08 76.17 84.13 85.4 83.1 81.3 71.29 76.4 83.33 86.5 84.7 83.1
27/03/2022 06:55:20 66.03 72.45 84.13 85.4 83.1 81.3 71.8 73.93 83.33 86.5 84.7 83.1
27/03/2022 06:55:21 65.86 69.57 84.13 85.4 83.1 81.3 72.04 72.7 83.33 86.5 84.7 83.1
27/03/2022 06:55:22 69.27 69.27 84.13 85.4 83.1 81.3 73.11 73.08 83.33 86.5 84.7 83.1
27/03/2022 06:55:23 64.6 68.5 84.13 85.4 83.1 81.3 71.62 72.77 83.33 86.5 84.7 83.1
27/03/2022 06:55:24 66 66.61 84.13 85.4 83.1 81.3 72.07 72.34 83.33 86.5 84.7 83.1
27/03/2022 06:55:25 77.32 75.93 84.13 85.3 83.1 81.3 78.75 77.41 83.33 86.5 84.7 83.1
27/03/2022 06:55:26 74.14 76.11 84.13 85.3 83.1 81.3 76.49 77.72 83.33 86.4 84.7 83.1
27/03/2022 06:55:27 80.2 79.73 84.13 85.3 83.1 81.3 80.84 80.45 83.33 86.4 84.7 83.1
27/03/2022 06:55:28 67.85 79.21 84.13 85.3 83.1 81.2 75.68 80.02 83.33 86.4 84.7 83.1
27/03/2022 06:55:29 72.52 75.48 84.13 85.3 83.1 81.2 75.33 78.09 83.33 86.4 84.7 83.1
27/03/2022 06:55:30 69.88 74.07 84.13 85.3 83.1 81.2 74.47 76.71 83.33 86.4 84.7 83.1
27/03/2022 06:55:31 68.01 71.79 84.13 85.2 83.1 81.2 72.91 75.34 83.33 86.4 84.7 83.1
27/03/2022 06:55:32 84.64 83.69 84.13 85.2 83.1 81.3 83.24 82.1 83.33 86.4 84.7 83.1
27/03/2022 06:55:33 69.84 82.14 84.13 85.2 83.1 81.2 73.75 81.11 83.33 86.4 84.7 83.1
27/03/2022 06:55:34 66.17 78.28 83.69 85.2 83.1 81.2 72.78 78.03 82.15 86.3 84.7 83.1
27/03/2022 06:55:35 68.47 74.42 83.69 85.2 83.1 81.2 73.91 75.41 82.1 86.3 84.7 83.1
27/03/2022 06:55:36 75.94 75.87 83.69 85.2 83.1 81.2 77.15 77.07 82.1 86.3 84.7 83.1
27/03/2022 06:55:37 69.19 74.07 83.69 85.2 83.1 81.2 73 75.94 82.1 86.3 84.7 83.1
27/03/2022 06:55:38 72.7 72.96 83.69 85.2 83.1 81.2 74.8 74.98 82.1 86.3 84.7 83.1
27/03/2022 06:55:39 81.11 79.78 83.69 85.2 83.1 81.2 82.39 81.08 82.1 86.3 84.7 83.1
27/03/2022 06:55:40 70.96 79.63 83.69 85.2 83.1 81.2 74.92 80.97 82.1 86.3 84.7 83.1
27/03/2022 06:55:41 71.29 76.16 83.69 85.2 83.1 81.2 74.79 78.19 82.1 86.3 84.7 83.1
27/03/2022 06:55:42 65.77 74.15 83.69 85.2 83.1 81.2 71.76 76.62 82.1 86.3 84.7 83.1
27/03/2022 06:55:43 76.47 76.08 83.69 85.2 83.1 81.2 77.87 77.68 82.1 86.3 84.7 83.1
27/03/2022 06:55:44 78.92 78.26 83.69 85.2 83.1 81.2 80.19 79.48 82.1 86.3 84.7 83.1
27/03/2022 06:55:45 81.1 80.98 83.69 85.2 83.1 81.2 81.61 81.53 82.1 86.3 84.7 83.1
27/03/2022 06:55:46 77.46 80.39 83.69 85.2 83.1 81.2 78.92 81.01 82.1 86.3 84.7 83.1
27/03/2022 06:55:47 77.77 79.68 83.69 85.2 83.1 81.2 79.03 80.41 82.1 86.3 84.7 83
27/03/2022 06:55:48 74.43 78.14 83.69 85.2 83.1 81.2 77.19 79.32 82.1 86.3 84.7 83
27/03/2022 06:55:49 81.68 80.7 83.69 85.2 83.1 81.2 82.54 81.82 82.1 86.3 84.7 83
27/03/2022 06:55:50 80.29 81.07 83.69 85.2 83.1 81.2 83.37 82.93 82.93 86.3 84.7 83
27/03/2022 06:55:51 75.26 80.13 83.69 85.2 83.1 81.2 79 82.62 82.93 86.3 84.7 83
27/03/2022 06:55:52 77.83 78.03 83.69 85.2 83.1 81.2 78.75 80.7 82.93 86.3 84.7 83
27/03/2022 06:55:53 76.43 78.18 83.69 85.2 83.1 81.2 78.68 80.18 82.93 86.3 84.7 83
27/03/2022 06:55:54 72.87 76.84 83.69 85.2 83.1 81.2 74.84 78.78 82.93 86.3 84.7 83
27/03/2022 06:55:55 70.19 74.74 83.69 85.2 83.1 81.2 74.76 76.72 82.93 86.3 84.7 83
27/03/2022 06:55:56 69.87 72.66 83.69 85.2 83.1 81.2 74.79 75.84 82.93 86.3 84.7 83
27/03/2022 06:55:57 64.99 70.81 83.69 85.2 83.1 81.2 71.64 74.94 82.93 86.3 84.6 83
27/03/2022 06:55:58 75.54 74.1 83.69 85.2 83.1 81.2 77.64 76.49 82.93 86.3 84.6 83
27/03/2022 06:55:59 74.5 74.55 83.69 85.2 83.1 81.2 76.91 76.83 82.93 86.3 84.6 83
27/03/2022 06:56:00 79.2 78.73 83.69 85.2 83.1 81.2 80.71 80.31 82.93 86.3 84.6 83
27/03/2022 06:56:01 85.32 83.5 83.69 85.2 83.1 81.2 85.57 83.99 83.99 86.3 84.6 83
27/03/2022 06:56:02 81.66 83.38 83.5 85.2 83.1 81.2 81.86 83.76 83.99 86.3 84.6 83
27/03/2022 06:56:03 70.44 82.31 83.5 85.2 83.1 81.2 74.71 82.64 83.99 86.3 84.6 83
27/03/2022 06:56:04 81.51 81.48 83.5 85.2 83.1 81.2 82.44 81.93 83.99 86.3 84.6 83
27/03/2022 06:56:05 85.74 85.12 85.12 85.2 83.1 81.2 86.6 85.98 85.98 86.4 84.6 83
27/03/2022 06:56:06 81.53 84.09 85.12 85.2 83.1 81.2 83.09 85.4 85.98 86.4 84.6 83
27/03/2022 06:56:07 73.74 82.4 85.12 85.2 83.1 81.2 76.19 83.58 85.98 86.4 84.6 83
27/03/2022 06:56:08 71.53 79.01 85.12 85.2 83.1 81.2 75.81 80.43 85.98 86.4 84.6 83
27/03/2022 06:56:09 83.31 82.4 85.12 85.2 83.1 81.2 84.19 83.35 85.98 86.4 84.6 83
27/03/2022 06:56:10 78.33 82.16 85.12 85.2 83.1 81.2 79.9 83.16 85.98 86.4 84.6 83
27/03/2022 06:56:11 79.66 81.54 85.12 85.2 83.1 81.2 80.79 82.49 85.98 86.4 84.6 83
27/03/2022 06:56:12 76.72 79.83 85.12 85.2 83.1 81.2 78.38 80.69 85.98 86.4 84.6 83
27/03/2022 06:56:13 82.7 81.85 85.12 85.2 83.1 81.2 82.72 82.16 85.98 86.4 84.6 83
27/03/2022 06:56:14 76.15 80.8 85.12 85.2 83.1 81.2 77.85 81.26 85.98 86.4 84.6 83
27/03/2022 06:56:15 79.36 79.99 85.12 85.2 83.1 81.2 79.23 80.05 85.98 86.4 84.6 83
27/03/2022 06:56:16 72.39 79.95 85.12 85.2 83.1 81.2 76.4 80.02 85.98 86.4 84.6 83
27/03/2022 06:56:17 75.1 76.81 85.12 85.2 83.1 81.2 76.81 78.16 85.98 86.4 84.6 83
27/03/2022 06:56:18 72.5 75.74 85.12 85.2 83.1 81.2 75.37 77.32 85.98 86.4 84.6 83
27/03/2022 06:56:19 70.9 73.86 85.12 85.2 83.1 81.2 74.53 76.24 85.98 86.3 84.6 83
27/03/2022 06:56:20 69.17 72.32 85.12 85.2 83.1 81.2 73.34 75.18 85.98 86.3 84.6 83
27/03/2022 06:56:21 73.77 73 85.12 85.1 83 81.2 76.6 75.8 85.98 86.3 84.6 83
27/03/2022 06:56:22 73.82 74.19 85.12 85.1 83 81.2 75.53 76.08 85.98 86.3 84.6 83
27/03/2022 06:56:23 74.61 74.88 85.12 85.1 83 81.2 76.7 76.74 85.98 86.2 84.6 83
27/03/2022 06:56:24 68.91 74.52 85.12 85.1 83 81.2 73.06 76.49 85.98 86.2 84.6 83
27/03/2022 06:56:25 73.49 73.69 85.12 85 83 81.2 75.34 75.59 85.98 86.2 84.6 83
27/03/2022 06:56:26 72.38 74.04 85.12 85 83 81.2 75.13 75.83 85.98 86.1 84.6 83
27/03/2022 06:56:27 70.95 73.21 85.12 85 83 81.2 75.73 76.32 85.98 86.1 84.6 83
27/03/2022 06:56:28 71.1 72.8 85.12 84.9 83 81.2 73.81 75.56 85.98 86.1 84.6 83
27/03/2022 06:56:29 82.95 81.51 85.12 84.9 83 81.2 83.6 82.33 85.98 86.1 84.6 83
27/03/2022 06:56:30 86.94 85.56 85.56 84.9 83.1 81.2 87.8 86.59 86.59 86.1 84.6 83
27/03/2022 06:56:31 85.21 85.81 85.81 84.9 83 81.2 86.26 86.75 86.75 86.1 84.6 83
27/03/2022 06:56:32 90 89.34 89.34 85 83.1 81.2 90.72 90.15 90.15 86.1 84.6 83
27/03/2022 06:56:33 92.28 91.37 91.37 85 83.1 81.2 91.59 91.03 91.03 86.1 84.6 83
27/03/2022 06:56:34 84.97 91.35 91.37 85 83.1 81.2 84.32 90.92 91.03 86.1 84.6 83
27/03/2022 06:56:35 83.55 88.29 91.37 85 83.1 81.2 84.16 87.82 91.03 86.1 84.6 83
27/03/2022 06:56:36 86.67 87 91.37 85 83.1 81.2 87.18 87.24 91.03 86.1 84.6 83
27/03/2022 06:56:37 81.18 86.34 91.37 85 83.1 81.2 81.21 86.64 91.03 86.1 84.6 83
27/03/2022 06:56:38 83.57 84.27 91.37 85 83.1 81.2 85.04 85.24 91.03 86.1 84.6 83
27/03/2022 06:56:39 79.45 84.28 91.37 85 83.1 81.2 80.35 85.25 91.03 86 84.6 83
27/03/2022 06:56:40 86.51 86.16 91.37 85 83.1 81.2 85.85 85.37 91.03 86.1 84.6 83
27/03/2022 06:56:41 91.87 92.03 92.03 85 83.2 81.2 90.17 90.38 91.03 86.1 84.7 83
27/03/2022 06:56:42 81.6 89.03 92.03 85 83.2 81.2 82.94 87.74 91.03 86 84.7 83
27/03/2022 06:56:43 91.03 89.86 92.03 85 83.2 81.2 90.66 89.41 91.03 86.1 84.7 83
27/03/2022 06:56:44 84.26 89.47 92.03 85 83.2 81.2 85.32 89.28 91.03 86 84.7 83
27/03/2022 06:56:45 75.57 87.1 92.03 85 83.2 81.2 78.02 87.42 91.03 86 84.7 83
27/03/2022 06:56:46 79.11 83.71 92.03 85 83.2 81.2 82.22 84.82 91.03 86 84.7 83
27/03/2022 06:56:47 73.59 80.68 92.03 85 83.2 81.2 75.94 82.26 91.03 86 84.7 83
27/03/2022 06:56:48 82.17 81.73 92.03 85 83.2 81.2 81.89 81.57 91.03 86 84.7 83
27/03/2022 06:56:49 82.98 83.31 92.03 85 83.2 81.2 83.17 83.12 91.03 86 84.7 83
27/03/2022 06:56:50 79.13 82.34 92.03 85 83.2 81.2 80.01 82.66 91.03 86 84.7 83
27/03/2022 06:56:51 74.99 80.41 92.03 85 83.2 81.2 76.13 80.97 91.03 86 84.7 83
27/03/2022 06:56:52 68.68 78.12 92.03 85 83.2 81.2 73.25 78.81 91.03 86 84.7 83
27/03/2022 06:56:53 74.05 74.7 92.03 85 83.2 81.2 76.78 76.8 91.03 86 84.7 83
27/03/2022 06:56:54 73.25 74.51 92.03 85 83.2 81.2 76.37 76.96 91.03 86 84.7 83
27/03/2022 06:56:55 78.32 77.62 92.03 85 83.2 81.2 81.36 80.59 91.03 86 84.7 83
27/03/2022 06:56:56 74.5 77.63 92.03 85 83.2 81.2 77.52 80.61 91.03 86 84.7 83
27/03/2022 06:56:57 71.48 76.08 92.03 85 83.2 81.2 75.45 79.02 91.03 86 84.7 83
27/03/2022 06:56:58 65.35 73.58 92.03 85 83.2 81.2 71.93 76.95 91.03 86 84.7 83
27/03/2022 06:56:59 77.47 76.95 92.03 85 83.2 81.2 79.82 79.31 91.03 86 84.7 83
27/03/2022 06:57:00 73.19 77.38 92.03 85 83.2 81.2 75.52 79.53 91.03 86 84.7 83
27/03/2022 06:57:01 75.36 75.57 92.03 85 83.2 81.2 80.21 79.88 91.03 86 84.7 83
27/03/2022 06:57:02 75.14 76.57 92.03 85 83.2 81.2 77.83 79.87 91.03 86 84.7 83
27/03/2022 06:57:03 74.35 75.66 92.03 85 83.2 81.2 79.58 80.23 90.92 85.9 84.7 83
27/03/2022 06:57:04 75.88 76.12 92.03 84.9 83.2 81.2 77.83 78.9 90.38 85.9 84.7 83
27/03/2022 06:57:05 74.87 75.43 92.03 84.9 83.2 81.2 77.15 78.3 90.38 85.9 84.7 83
27/03/2022 06:57:06 73.09 75.43 92.03 84.9 83.2 81.2 81.37 81.4 90.38 85.9 84.7 83
27/03/2022 06:57:07 68.5 73.83 92.03 84.9 83.2 81.2 73.74 79.77 90.38 85.9 84.7 83
27/03/2022 06:57:08 68.09 71.51 92.03 84.9 83.2 81.2 73.03 77.07 90.38 85.9 84.7 83
27/03/2022 06:57:09 68 69.64 92.03 84.9 83.2 81.2 73.36 75.07 90.38 85.9 84.7 83
27/03/2022 06:57:10 68.49 69.68 92.03 84.9 83.2 81.2 73.84 74.62 90.38 85.9 84.7 83
27/03/2022 06:57:11 69.26 69.36 89.86 84.9 83.2 81.2 74.02 74.13 89.41 85.9 84.7 83
27/03/2022 06:57:12 96.06 95.21 95.21 85 83.3 81.2 98.52 97.73 97.73 86.1 84.8 83
27/03/2022 06:57:13 92.66 96.36 96.36 85.1 83.3 81.2 96.58 99.21 99.21 86.3 84.9 83.1
27/03/2022 06:57:14 79.85 93.11 96.36 85.1 83.3 81.2 84.14 96.3 99.21 86.3 84.9 83.1
27/03/2022 06:57:15 74.88 89.25 96.36 85.1 83.3 81.2 77.06 92.56 99.21 86.3 84.9 83.1
27/03/2022 06:57:16 76.34 85.26 96.36 85.1 83.3 81.2 76.36 88.51 99.21 86.3 84.9 83.1
27/03/2022 06:57:17 81.99 83.35 96.36 85.1 83.3 81.2 82.05 84.71 99.21 86.3 84.9 83.1
27/03/2022 06:57:18 68.68 82.09 96.36 85.1 83.3 81.2 73.88 83.35 99.21 86.3 84.9 83.1
27/03/2022 06:57:19 76.4 78.15 96.36 85.1 83.3 81.2 78.3 79.77 99.21 86.2 84.9 83.1
27/03/2022 06:57:20 81.37 81.39 96.36 85.1 83.3 81.2 87.35 86.84 99.21 86.2 84.9 83.1
27/03/2022 06:57:21 72.42 80.01 96.36 85.1 83.3 81.2 76.35 85.42 99.21 86.2 84.9 83.1
27/03/2022 06:57:22 79.9 79.14 96.36 85.1 83.3 81.2 82.12 82.44 99.21 86.2 84.9 83.1
27/03/2022 06:57:23 74.67 79.27 96.36 85.1 83.3 81.2 78.24 82.38 99.21 86.2 84.9 83.1
27/03/2022 06:57:24 76.81 77.22 96.36 85.1 83.3 81.2 79.14 79.81 99.21 86.2 84.9 83
27/03/2022 06:57:25 74.05 76.97 96.36 85 83.3 81.2 78.61 80.39 99.21 86.1 84.9 83
27/03/2022 06:57:26 85.11 83.21 96.36 85 83.4 81.2 89.5 87.61 99.21 86.1 84.9 83.1
27/03/2022 06:57:27 84.01 84.76 96.36 85.1 83.4 81.2 86.19 87.77 99.21 86.2 84.9 83.1
27/03/2022 06:57:28 73.44 83.4 96.36 85.1 83.4 81.2 77.34 86.41 99.21 86.2 84.9 83.1
27/03/2022 06:57:29 86.55 85.56 96.36 85.1 83.4 81.2 87.98 87.19 99.21 86.2 84.9 83.1
27/03/2022 06:57:30 79.49 85.53 96.36 85.1 83.4 81.2 81.59 87.15 99.21 86.2 84.9 83.1
27/03/2022 06:57:31 76.52 82.65 96.36 85.1 83.4 81.2 78.74 84.35 99.21 86.2 84.9 83.1
27/03/2022 06:57:32 72.81 79.78 96.36 85.1 83.4 81.2 77.51 81.66 99.21 86.2 84.9 83.1
27/03/2022 06:57:33 72.54 76.59 96.36 85 83.4 81.2 75.74 79.29 99.21 86.1 84.9 83.1
27/03/2022 06:57:34 65 74.27 96.36 84.9 83.4 81.2 71.15 77.25 99.21 86 84.9 83
27/03/2022 06:57:35 64.96 70.8 96.36 84.9 83.4 81.2 71.5 74.47 99.21 86 84.9 83
27/03/2022 06:57:36 70.2 70.18 96.36 84.9 83.4 81.2 73.57 73.64 99.21 86 84.9 83
27/03/2022 06:57:37 73.93 73.9 96.36 84.8 83.4 81.2 75.14 75.32 99.21 86 84.9 83
27/03/2022 06:57:38 75.97 75.81 96.36 84.8 83.4 81.2 77.76 77.33 99.21 85.9 84.9 83
27/03/2022 06:57:39 70.92 74.81 96.36 84.6 83.4 81.2 75.8 76.56 99.21 85.7 84.9 83
27/03/2022 06:57:40 80.48 79.46 96.36 84.5 83.4 81.2 80.32 79.53 99.21 85.7 84.9 83
27/03/2022 06:57:41 84.49 83.28 96.36 84.5 83.4 81.2 83.33 82.36 99.21 85.7 84.9 83
27/03/2022 06:57:42 85.26 84.68 96.36 84.5 83.4 81.2 84.49 83.92 99.21 85.7 84.9 83
27/03/2022 06:57:43 84.87 85.54 93.11 84.5 83.4 81.2 84.52 85.02 96.3 85.7 84.9 83
27/03/2022 06:57:44 80.83 84.71 89.25 84.4 83.4 81.2 81.62 84.21 92.56 85.6 84.9 83
27/03/2022 06:57:45 81.17 82.7 85.56 84.4 83.4 81.2 80.29 82.81 88.51 85.6 84.9 83
27/03/2022 06:57:46 81.12 82.17 85.56 84.3 83.4 81.2 80.15 81.57 87.77 85.5 84.9 83
27/03/2022 06:57:47 79.39 81.51 85.56 84.2 83.4 81.2 79.1 80.78 87.77 85.5 84.9 83
27/03/2022 06:57:48 80.64 80.84 85.56 84.1 83.4 81.2 82.05 81.68 87.77 85.4 84.9 83
27/03/2022 06:57:49 80.87 80.89 85.56 84 83.4 81.2 80.43 81.52 87.77 85.3 84.9 83
27/03/2022 06:57:50 83.63 82.77 85.56 84 83.4 81.2 84.03 83.19 87.77 85.3 84.9 83
27/03/2022 06:57:51 83.76 83.58 85.56 83.9 83.4 81.2 84.05 83.98 87.77 85.3 84.9 83
27/03/2022 06:57:52 85.35 84.73 85.56 83.9 83.4 81.2 85.48 84.93 87.77 85.2 84.9 83
27/03/2022 06:57:53 84.78 85 85.56 83.7 83.4 81.2 84.89 85.11 87.77 85.1 84.9 83
27/03/2022 06:57:54 79.31 85.09 85.56 83.5 83.4 81.2 79.84 85.22 87.77 84.9 84.9 83
27/03/2022 06:57:55 64.15 81.63 85.56 83.3 83.4 81.2 71 81.96 87.77 84.8 84.9 83
27/03/2022 06:57:56 76.02 77.51 85.56 83.3 83.4 81.2 78.06 78.55 87.77 84.8 84.9 83
27/03/2022 06:57:57 70.1 76.84 85.56 83.3 83.4 81.2 74.76 78.48 87.19 84.7 84.9 83
27/03/2022 06:57:58 69.11 73.91 85.56 83.1 83.4 81.2 74.15 76.5 87.19 84.6 84.9 83
27/03/2022 06:57:59 69.26 71.52 85.54 83 83.4 81.2 72.89 75.17 87.15 84.2 84.9 83
27/03/2022 06:58:00 75.31 74.41 85.54 83 83.4 81.2 77.82 77.07 85.22 84.2 84.9 83
27/03/2022 06:58:01 67.07 73.52 85.54 82.9 83.4 81.2 73.23 76.3 85.22 84.2 84.9 83
27/03/2022 06:58:02 71.12 71.05 85.54 82.9 83.4 81.2 79.1 78.39 85.22 84.1 84.9 83
27/03/2022 06:58:03 74.48 74.02 85.54 82.9 83.4 81.2 82.44 81.62 85.22 84.1 84.9 83
27/03/2022 06:58:04 74.8 75.04 85.54 82.8 83.4 81.2 82.42 82.28 85.22 84.1 84.9 83
27/03/2022 06:58:05 71.72 74.07 85.54 82.8 83.4 81.2 81.32 81.94 85.22 84 84.9 83
27/03/2022 06:58:06 72.18 72.77 85.54 82.8 83.4 81.2 81.72 81.7 85.22 84 84.9 83
27/03/2022 06:58:07 76.59 75.58 85.54 82.8 83.4 81.2 82.76 82.43 85.22 84 84.9 83
27/03/2022 06:58:08 75.86 76.17 85.54 82.8 83.4 81.2 82.68 82.72 85.22 84 84.9 83
27/03/2022 06:58:09 76.46 76.59 85.54 82.8 83.3 81.2 82.9 82.95 85.22 84 84.9 83
27/03/2022 06:58:10 78.92 78.76 85.54 82.7 83.3 81.2 84.49 84.32 85.22 84 84.9 83
27/03/2022 06:58:11 73.8 78.04 85.54 82.6 83.3 81.2 82.87 83.91 85.22 83.8 84.9 83
27/03/2022 06:58:12 75.97 76.11 85.54 82.6 83.3 81.2 83.58 83.52 85.22 83.8 84.9 83
27/03/2022 06:58:13 74.52 76.4 85.09 82.5 83.3 81.2 83.3 83.68 85.22 83.8 84.9 83
27/03/2022 06:58:14 76.46 76.56 85.09 82.5 83.3 81.2 87.78 87.16 87.16 83.7 84.9 83
27/03/2022 06:58:15 76.12 76.27 85.09 82.4 83.3 81.2 83.3 86.43 87.16 83.7 84.9 83
27/03/2022 06:58:16 72.6 75.85 85.09 82.4 83.3 81.2 82.09 84.73 87.16 83.7 84.9 83
27/03/2022 06:58:17 77.1 76.63 85.09 82.4 83.3 81.2 82.4 83.24 87.16 83.7 84.9 83
27/03/2022 06:58:18 75.62 76.55 85.09 82.4 83.3 81.2 82.73 82.91 87.16 83.7 84.9 83.1
27/03/2022 06:58:19 77.05 77.12 85.09 82.4 83.3 81.2 83.35 83.36 87.16 83.8 84.9 83
27/03/2022 06:58:20 77.04 78.27 85.09 82.4 83.3 81.2 83.99 84.38 87.16 83.7 84.9 83.1
27/03/2022 06:58:21 74.94 76.85 85.09 82.4 83.3 81.2 82.59 83.53 87.16 83.7 84.9 83
27/03/2022 06:58:22 73.99 75.54 85.09 82.4 83.3 81.2 82.4 82.96 87.16 83.7 84.9 83.1
27/03/2022 06:58:23 72.49 74.57 85.09 82.3 83.3 81.2 82.02 82.63 87.16 83.7 84.9 83.1
27/03/2022 06:58:24 73.68 73.77 81.63 82.3 83.3 81.2 82.35 82.38 87.16 83.7 84.9 83.1
27/03/2022 06:58:25 75.11 74.72 78.76 82.3 83.3 81.2 82.77 82.72 87.16 83.7 84.9 83.1
27/03/2022 06:58:26 73.51 74.99 78.76 82.3 83.3 81.2 82.26 82.71 87.16 83.7 84.9 83.1
27/03/2022 06:58:27 73.4 73.81 78.76 82.3 83.3 81.2 82.02 82.36 87.16 83.8 84.9 83.1
27/03/2022 06:58:28 77.37 76.66 78.76 82.3 83.3 81.2 83.73 83.41 87.16 83.8 84.9 83.1
27/03/2022 06:58:29 72.5 76.1 78.76 82.3 83.2 81.2 81.86 83.17 87.16 83.8 84.9 83.1
27/03/2022 06:58:30 78.43 77.64 78.76 82.3 83.2 81.2 83.48 83.21 87.16 83.8 84.9 83.1
27/03/2022 06:58:31 76.95 78.35 78.76 82.1 83.2 81.2 82.8 83.39 87.16 83.7 84.9 83.1
27/03/2022 06:58:32 75.03 76.95 78.76 82 83.2 81.2 80.91 82.88 87.16 83.7 84.9 83.1
27/03/2022 06:58:33 72.57 75.91 78.76 82 83.2 81.2 75.29 81.59 87.16 83.6 84.9 83.1
27/03/2022 06:58:34 68.58 74.13 78.76 81.8 83.2 81.2 73.47 78.76 87.16 83.5 84.9 83.1
27/03/2022 06:58:35 70.29 71.46 78.76 81.8 83.2 81.2 74.14 76.17 87.16 83.5 84.9 83.1
27/03/2022 06:58:36 74.15 73.43 78.76 81.8 83.2 81.2 77.54 76.78 87.16 83.5 84.9 83.1
27/03/2022 06:58:37 72.86 73.56 78.76 81.8 83.2 81.2 76 76.73 87.16 83.4 84.9 83.1
27/03/2022 06:58:38 78.23 77.59 78.76 81.7 83.2 81.2 79.78 79.45 87.16 83.4 84.9 83
27/03/2022 06:58:39 70.92 76.4 78.76 81.7 83.2 81.2 74.41 78.35 87.16 83.4 84.9 83
27/03/2022 06:58:40 67.62 73.43 78.35 81.7 83.2 81.2 73.03 76.04 87.16 83.4 84.9 83
27/03/2022 06:58:41 73.71 73.87 78.35 81.7 83.2 81.2 75.05 75.37 87.16 83.4 84.9 83
27/03/2022 06:58:42 74.98 74.33 78.35 81.7 83.2 81.2 76.76 76.12 87.16 83.4 84.9 83
27/03/2022 06:58:43 81.88 81.57 81.57 81.7 83.2 81.2 80.41 80.51 87.16 83.4 84.9 83
27/03/2022 06:58:44 69.32 78.62 81.57 81.7 83.2 81.2 74.13 77.93 86.43 83.4 84.9 83
27/03/2022 06:58:45 70.95 75.21 81.57 81.7 83.2 81.2 75.53 76.56 84.73 83.4 84.9 83
27/03/2022 06:58:46 69.55 72.99 81.57 81.7 83.2 81.2 74.24 75.61 84.38 83.4 84.9 83
27/03/2022 06:58:47 66.51 71.02 81.57 81.7 83.2 81.2 71.58 74.7 84.38 83.4 84.9 83
27/03/2022 06:58:48 67.12 68.84 81.57 81.7 83.2 81.2 72.43 73.01 84.38 83.4 84.9 83
27/03/2022 06:58:49 80.27 78.83 81.57 81.7 83.2 81.2 82.43 81.13 84.38 83.4 84.9 83
27/03/2022 06:58:50 76.05 79.18 81.57 81.7 83.2 81.2 78.78 81.47 83.53 83.4 84.9 83
27/03/2022 06:58:51 71.45 76.93 81.57 81.7 83.2 81.2 74.31 79.43 83.41 83.4 84.9 83
27/03/2022 06:58:52 67.29 74.42 81.57 81.7 83.2 81.2 72.89 77 83.41 83.4 84.9 83
27/03/2022 06:58:53 71.47 72.07 81.57 81.7 83.2 81.2 76.38 76.39 83.41 83.4 84.9 83
27/03/2022 06:58:54 71.32 72.35 81.57 81.6 83.2 81.2 74.85 75.82 83.41 83.4 84.9 83
27/03/2022 06:58:55 67.55 70.97 81.57 81.6 83.2 81.2 73.26 75.07 83.41 83.3 84.9 83
27/03/2022 06:58:56 73.63 73.09 81.57 81.6 83.2 81.2 76.76 76.3 83.41 83.3 84.9 83
27/03/2022 06:58:57 72.91 74.09 81.57 81.6 83.2 81.2 75.81 76.82 83.41 83.3 84.9 83
27/03/2022 06:58:58 71.02 73.04 81.57 81.6 83.2 81.2 75.56 76.5 83.39 83.3 84.9 83
27/03/2022 06:58:59 72.13 72.88 81.57 81.6 83.2 81.2 77.39 77.4 83.39 83.3 84.9 83
27/03/2022 06:59:00 73.77 73.24 81.57 81.6 83.2 81.2 76.76 76.7 83.39 83.3 84.9 83
27/03/2022 06:59:01 73.23 73.56 81.57 81.6 83.2 81.2 77.69 77.57 82.88 83.3 84.9 83
27/03/2022 06:59:02 76.33 76.04 81.57 81.6 83.2 81.2 78.45 78.48 81.59 83.3 84.9 83
27/03/2022 06:59:03 75.66 75.92 81.57 81.6 83.2 81.2 78 78.24 81.47 83.3 84.9 83
27/03/2022 06:59:04 80.31 80.08 81.57 81.6 83.2 81.2 84.4 84.01 84.01 83.3 84.9 83
27/03/2022 06:59:05 71.98 79.13 81.57 81.5 83.2 81.2 75.79 83.03 84.01 83.3 84.9 83
27/03/2022 06:59:06 68.88 76.02 81.57 81.4 83.2 81.2 74.36 79.89 84.01 83.2 84.9 83
27/03/2022 06:59:07 67.57 72.81 81.57 81.4 83.2 81.2 73.65 77.15 84.01 83.2 84.9 83
27/03/2022 06:59:08 72.53 72.34 81.57 81.3 83.2 81.2 76.87 76.77 84.01 83.1 84.9 83
27/03/2022 06:59:09 71.84 72.35 81.57 81 83.2 81.2 75.09 76.42 84.01 83 84.9 83
27/03/2022 06:59:10 75.31 74.26 81.57 81 83.2 81.2 77.69 77.13 84.01 83 84.8 83
27/03/2022 06:59:11 71.7 74.3 81.57 81 83.2 81.2 75.87 77.5 84.01 83 84.8 83
27/03/2022 06:59:12 67.2 72.4 81.57 81 83.2 81.2 72.57 76.04 84.01 83 84.8 83
27/03/2022 06:59:13 66.2 69.93 80.08 81 83.2 81.2 71.9 74.22 84.01 82.9 84.8 83
27/03/2022 06:59:14 71.38 70.75 80.08 80.9 83.2 81.2 74.2 74.12 84.01 82.9 84.8 83
27/03/2022 06:59:15 66.75 70.41 80.08 80.9 83.2 81.2 71.88 73.69 84.01 82.9 84.8 83
27/03/2022 06:59:16 72.06 71.13 80.08 80.9 83.2 81.2 76.26 75.25 84.01 82.9 84.8 83
27/03/2022 06:59:17 68.82 71.18 80.08 80.9 83.2 81.2 73.93 75.4 84.01 82.9 84.8 83
27/03/2022 06:59:18 64.3 69.43 80.08 80.9 83.2 81.2 71.65 74.24 84.01 82.9 84.8 83
27/03/2022 06:59:19 70.05 69.72 80.08 80.8 83.2 81.2 73.87 73.81 84.01 82.8 84.8 83
27/03/2022 06:59:20 70.24 70.63 80.08 80.8 83.1 81.2 75.47 75.38 84.01 82.8 84.8 83
27/03/2022 06:59:21 67.76 70.43 80.08 80.7 83.1 81.2 74.16 75.54 84.01 82.8 84.7 83
27/03/2022 06:59:22 66.36 68.77 80.08 80.6 83.1 81.2 72.47 74.39 84.01 82.7 84.7 83
27/03/2022 06:59:23 65.14 67.36 80.08 80.6 83.1 81.2 72.3 73.27 84.01 82.7 84.7 83
27/03/2022 06:59:24 69.66 69.22 80.08 80.6 83.1 81.2 73.96 73.75 84.01 82.7 84.7 83
27/03/2022 06:59:25 72.59 71.67 80.08 80.5 83.1 81.2 75.29 74.73 84.01 82.7 84.7 83
27/03/2022 06:59:26 66.76 71.56 80.08 80.5 83 81.2 72.95 74.7 84.01 82.7 84.7 83
27/03/2022 06:59:27 67.04 69.17 80.08 80.5 83 81.2 72.74 73.76 84.01 82.6 84.7 83
27/03/2022 06:59:28 71.85 70.86 80.08 80.5 83 81.2 75.87 75.1 84.01 82.6 84.6 83
27/03/2022 06:59:29 69.38 70.34 80.08 80.3 83 81.2 75.2 75.15 84.01 82.5 84.6 83
27/03/2022 06:59:30 70.94 70.96 80.08 80.1 83 81.2 75.55 75.82 84.01 82.4 84.6 83
27/03/2022 06:59:31 68.83 70.24 80.08 80.1 83 81.2 73.78 75.17 84.01 82.4 84.6 83
27/03/2022 06:59:32 69.14 69.85 80.08 80 83 81.2 72.99 74.32 84.01 82.4 84.6 83
27/03/2022 06:59:33 68.41 68.99 80.08 80 83 81.2 72.93 73.5 84.01 82.4 84.6 83
27/03/2022 06:59:34 65.78 68.89 79.13 80 83 81.2 72.51 73.16 83.03 82.4 84.6 83
27/03/2022 06:59:35 69.84 69.62 76.02 80 82.9 81.2 74.1 74.01 79.89 81.9 84.6 83
27/03/2022 06:59:36 69.28 69.1 74.3 79.9 82.9 81.2 72.92 73.36 77.5 81.9 84.6 83
27/03/2022 06:59:37 69.15 69.49 74.3 79.9 82.9 81.2 73.88 73.87 77.5 81.9 84.6 83
27/03/2022 06:59:38 67.4 69.12 74.3 79.9 82.9 81.2 72.68 73.61 77.5 81.9 84.6 83
27/03/2022 06:59:39 65.74 67.86 74.3 79.9 82.9 81.2 72.53 72.93 77.5 81.9 84.6 83
27/03/2022 06:59:40 73.1 72.08 74.3 79.9 82.9 81.2 75.49 74.76 77.5 81.9 84.6 83
27/03/2022 06:59:41 66.54 71.13 72.4 79.9 82.9 81.2 72.29 74.48 76.04 81.9 84.6 83
27/03/2022 06:59:42 64.95 68.77 72.08 79.9 82.9 81.2 71.98 73.18 75.82 81.9 84.5 83
27/03/2022 06:59:43 65.76 66.96 72.08 79.9 82.9 81.2 72.31 72.6 75.82 81.9 84.5 83
27/03/2022 06:59:44 68.42 68.09 72.08 79.9 82.8 81.2 73.03 72.96 75.82 81.9 84.5 83
27/03/2022 06:59:45 70.68 70.12 72.08 79.9 82.8 81.2 74.11 73.84 75.82 81.9 84.5 83
27/03/2022 06:59:46 74.68 73.58 73.58 79.9 82.8 81.2 76.95 76.21 76.21 81.9 84.5 83
27/03/2022 06:59:47 79.3 78.6 78.6 79.9 82.8 81.2 80.09 79.47 79.47 81.9 84.5 83
27/03/2022 06:59:48 71.67 78.69 78.69 79.9 82.8 81.2 74.98 79.51 79.51 81.9 84.5 83
27/03/2022 06:59:49 71.43 75.6 78.69 79.9 82.8 81.2 75.22 77.53 79.51 81.9 84.5 83
27/03/2022 06:59:50 66.61 72.94 78.69 79.9 82.8 81.2 73.76 75.64 79.51 81.9 84.5 83
27/03/2022 06:59:51 69.31 70.21 78.69 79.9 82.8 81.2 74.44 74.81 79.51 81.8 84.5 83
27/03/2022 06:59:52 69.18 69.7 78.69 79.9 82.8 81.2 74.45 74.64 79.51 81.8 84.5 83
27/03/2022 06:59:53 68.45 69.37 78.69 79.9 82.8 81.2 74.29 74.55 79.51 81.8 84.5 83
27/03/2022 06:59:54 66.76 69.12 78.69 79.9 82.8 81.2 73.74 74.51 79.51 81.8 84.5 83
27/03/2022 06:59:55 65.61 67.72 78.69 79.8 82.8 81.2 72.53 74.09 79.51 81.8 84.5 83
27/03/2022 06:59:56 65.43 66.65 78.69 79.8 82.8 81.2 72.71 73.26 79.51 81.8 84.5 83
27/03/2022 06:59:57 65.47 65.96 78.69 79.8 82.8 81.2 72.74 73.02 79.51 81.8 84.5 83
27/03/2022 06:59:58 65.12 65.61 78.69 79.8 82.8 81.2 72.91 72.94 79.51 81.8 84.5 83
27/03/2022 06:59:59 71.55 70.84 78.69 79.8 82.8 81.2 74.89 74.63 79.51 81.8 84.5 83
27/03/2022 07:00:00 71.23 71.56 78.69 79.8 82.8 81.2 76.3 75.78 79.51 81.8 84.5 83
27/03/2022 07:00:01 68.78 70.99 78.69 79.8 82.8 81.2 74.24 75.73 79.51 81.8 84.5 83
27/03/2022 07:00:02 66.68 69.75 78.69 79.8 82.8 81.2 73.06 74.87 79.51 81.8 84.5 83
27/03/2022 07:00:03 64.36 68.09 78.69 79.8 82.8 81.2 72.51 73.91 79.51 81.8 84.5 83
27/03/2022 07:00:04 63.86 66.11 78.69 79.7 82.8 81.2 71.74 73.09 79.51 81.7 84.5 83
27/03/2022 07:00:05 63.9 64.83 78.69 79.7 82.8 81.2 71.82 72.29 79.51 81.7 84.5 83
27/03/2022 07:00:06 69.2 68.4 78.69 79.7 82.8 81.2 73.49 73.06 79.51 81.7 84.5 83
27/03/2022 07:00:07 64.77 68.21 78.69 79.7 82.8 81.2 72.27 73.11 79.51 81.7 84.5 83
27/03/2022 07:00:08 65.76 66.33 78.69 79.7 82.8 81.2 72.77 72.84 79.51 81.7 84.5 83
27/03/2022 07:00:09 67.57 67.29 78.69 79.7 82.7 81.2 73.95 73.79 79.51 81.7 84.5 83
27/03/2022 07:00:10 65.48 67.56 78.69 79.7 82.7 81.2 72.28 73.87 79.51 81.7 84.5 83
27/03/2022 07:00:11 64.79 66.08 78.69 79.7 82.7 81.2 72.1 72.84 79.51 81.7 84.4 83
27/03/2022 07:00:12 72.73 71.14 78.69 79.7 82.7 81.2 76.24 75.12 79.51 81.7 84.4 83
27/03/2022 07:00:13 66.5 70.46 78.69 79.7 82.7 81.2 73.2 74.74 79.51 81.7 84.4 83
27/03/2022 07:00:14 70.55 70.38 78.69 79.6 82.7 81.2 75.95 75.67 79.51 81.7 84.4 83
27/03/2022 07:00:15 67.87 70.23 78.69 79.6 82.7 81.2 74.03 75.78 79.51 81.7 84.4 83
27/03/2022 07:00:16 64.41 68.43 78.69 79.6 82.7 81.2 71.8 74.31 79.51 81.7 84.4 83
27/03/2022 07:00:17 70.5 69.87 78.69 79.6 82.7 81.2 75.71 75.26 79.51 81.7 84.4 83
27/03/2022 07:00:18 71.82 71.22 75.6 79.6 82.7 81.2 77.57 76.96 77.53 81.7 84.4 83
27/03/2022 07:00:19 71.97 71.93 72.94 79.6 82.7 81.2 77.31 77.31 77.31 81.7 84.4 83
27/03/2022 07:00:20 69.76 72.17 72.17 79.6 82.7 81.2 76.16 77.34 77.34 81.7 84.4 83
27/03/2022 07:00:21 92.61 92.36 92.36 79.9 82.8 81.2 95.13 94.91 94.91 82 84.5 83
27/03/2022 07:00:22 95.54 95.82 95.82 80.4 82.9 81.2 99.39 99.27 99.27 82.7 84.6 83.1
27/03/2022 07:00:23 75.88 94.43 95.82 80.4 82.9 81.2 77.87 97.94 99.27 82.8 84.6 83.1
27/03/2022 07:00:24 74.9 90.29 95.82 80.4 82.9 81.2 78.14 93.77 99.27 82.8 84.6 83.1
27/03/2022 07:00:25 73.93 86.24 95.82 80.4 82.9 81.2 75.92 89.72 99.27 82.8 84.6 83.1
27/03/2022 07:00:26 71.22 82.42 95.82 80.4 82.9 81.2 74.26 85.77 99.27 82.8 84.6 83.1
27/03/2022 07:00:27 67.58 78.59 95.82 80.4 82.9 81.2 74.49 81.97 99.27 82.7 84.6 83.1
27/03/2022 07:00:28 68.33 74.88 95.82 80.4 82.9 81.2 74.17 78.9 99.27 82.7 84.6 83.1
27/03/2022 07:00:29 74.4 74.9 95.82 80.4 82.9 81.2 77.93 78.52 99.27 82.7 84.6 83.1
27/03/2022 07:00:30 69.02 73.05 95.82 80.4 82.9 81.2 73.49 77.08 99.27 82.7 84.6 83.1
27/03/2022 07:00:31 78.1 77.61 95.82 80.4 82.9 81.2 78.12 78.11 99.27 82.7 84.6 83.1
27/03/2022 07:00:32 67.06 76.31 95.82 80.4 82.9 81.2 72.8 77.1 99.27 82.7 84.6 83.1
27/03/2022 07:00:33 71.3 73.08 95.82 80.4 82.9 81.2 74.14 75.12 99.27 82.7 84.6 83.1
27/03/2022 07:00:34 71.89 72.94 95.82 80.4 82.9 81.2 75.22 75.63 99.27 82.7 84.6 83.1
27/03/2022 07:00:35 78.27 77.52 95.82 80.4 82.9 81.2 79.7 78.95 99.27 82.7 84.6 83.1
27/03/2022 07:00:36 77.41 77.48 95.82 80.4 82.9 81.2 79.37 79.3 99.27 82.7 84.6 83.1
27/03/2022 07:00:37 72.15 77.04 95.82 80.4 82.9 81.2 75.06 79.03 99.27 82.7 84.6 83.1
27/03/2022 07:00:38 71.97 75.44 95.82 80.4 82.9 81.2 75.67 77.43 99.27 82.7 84.6 83.1
27/03/2022 07:00:39 79.95 78.5 95.82 80.4 82.9 81.2 80.42 79.35 99.27 82.7 84.6 83.1
27/03/2022 07:00:40 76.25 78.81 95.82 80.4 82.9 81.2 77.48 79.48 99.27 82.7 84.6 83.1
27/03/2022 07:00:41 74.59 76.98 95.82 80.4 82.9 81.2 76.7 78.08 99.27 82.7 84.6 83.1
27/03/2022 07:00:42 72.37 75.8 95.82 80.4 82.9 81.2 75.93 77.39 99.27 82.7 84.6 83.1
27/03/2022 07:00:43 79.62 78.33 95.82 80.4 82.9 81.2 82.53 81.26 99.27 82.8 84.6 83.1
27/03/2022 07:00:44 78.03 78.53 95.82 80.4 82.9 81.2 83.89 83.19 99.27 82.8 84.6 83.1
27/03/2022 07:00:45 77.07 78.22 95.82 80.4 82.9 81.2 82.95 83.26 99.27 82.8 84.6 83.1
27/03/2022 07:00:46 83.97 82.66 95.82 80.4 82.9 81.2 86.36 85.33 99.27 82.8 84.7 83.1
27/03/2022 07:00:47 80.78 82.36 95.82 80.4 82.9 81.2 84.58 85.32 99.27 82.8 84.7 83.1
27/03/2022 07:00:48 82.83 82.64 95.82 80.4 82.9 81.2 85.32 85.33 99.27 82.8 84.7 83.1
27/03/2022 07:00:49 77.23 82.27 95.82 80.4 82.9 81.2 83.82 85.11 99.27 82.8 84.7 83.1
27/03/2022 07:00:50 81 80.72 95.82 80.4 82.9 81.2 84.36 84.52 99.27 82.8 84.7 83.1
27/03/2022 07:00:51 73.46 80.53 95.82 80.4 82.9 81.2 82.93 84.34 99.27 82.9 84.7 83.1
27/03/2022 07:00:52 77.78 78.25 94.43 80.4 82.9 81.2 83.58 83.7 97.94 82.9 84.7 83.1
27/03/2022 07:00:53 80.8 80.53 90.29 80.4 82.9 81.2 83.34 84.06 93.77 82.9 84.7 83.1
27/03/2022 07:00:54 73.62 80 86.24 80.4 82.9 81.2 77.49 83.32 89.72 82.9 84.7 83.1
27/03/2022 07:00:55 71.34 77.43 82.66 80.4 82.9 81.2 76.79 81.24 85.77 82.9 84.7 83.1
27/03/2022 07:00:56 69.14 74.04 82.66 80.4 82.9 81.2 73.96 78.25 85.33 82.9 84.7 83.1
27/03/2022 07:00:57 78.07 77.45 82.66 80.4 82.9 81.2 81.52 80.99 85.33 82.9 84.7 83.1
27/03/2022 07:00:58 77.05 78.12 82.66 80.4 82.9 81.2 81.04 81.8 85.33 82.9 84.7 83.1
27/03/2022 07:00:59 69.49 76.89 82.66 80.4 82.9 81.2 74.53 80.69 85.33 82.9 84.7 83.1
27/03/2022 07:01:00 70.87 73.98 82.66 80.4 82.8 81.2 75.44 78.14 85.33 82.9 84.7 83.1
27/03/2022 07:01:01 73.85 73.74 82.66 80.4 82.8 81.2 76.6 76.88 85.33 82.9 84.7 83.1
27/03/2022 07:01:02 72.95 73.45 82.66 80.4 82.8 81.2 76.75 76.79 85.33 82.9 84.7 83.1
27/03/2022 07:01:03 69.71 73.29 82.66 80.4 82.8 81.2 75.12 77.08 85.33 82.9 84.6 83.1
27/03/2022 07:01:04 70.55 71.33 82.66 80.4 82.8 81.2 74.71 75.59 85.33 82.8 84.6 83.1
27/03/2022 07:01:05 75.02 75.21 82.66 80.3 82.8 81.2 76.72 76.94 85.33 82.8 84.6 83.1
27/03/2022 07:01:06 67.25 73.32 82.66 80.3 82.8 81.2 73.13 75.9 85.33 82.8 84.6 83.1
27/03/2022 07:01:07 68.13 70.57 82.66 80.3 82.8 81.2 73.44 74.42 85.33 82.8 84.6 83.1
27/03/2022 07:01:08 66.06 69.04 82.66 80.3 82.8 81.2 73 74.01 85.33 82.8 84.6 83.1
27/03/2022 07:01:09 65.08 67.39 82.66 80.3 82.8 81.2 71.99 73.26 85.33 82.8 84.6 83.1
27/03/2022 07:01:10 66.48 66.42 82.66 80.3 82.8 81.2 72.86 72.83 85.33 82.8 84.6 83.1
27/03/2022 07:01:11 74.55 72.95 82.66 80.2 82.8 81.2 77.16 76.27 85.33 82.8 84.6 83.1
27/03/2022 07:01:12 73.54 74.61 82.66 80.2 82.8 81.2 74.63 76.5 85.33 82.8 84.6 83.1
27/03/2022 07:01:13 71.56 72.52 82.66 80.2 82.8 81.2 73.8 74.79 85.33 82.7 84.6 83.1
27/03/2022 07:01:14 70.52 72.44 82.66 80.2 82.8 81.2 73.29 74.45 85.33 82.7 84.5 83.1
27/03/2022 07:01:15 71.19 71.46 82.66 80.2 82.8 81.2 73.83 74.05 85.33 82.7 84.4 83.1
27/03/2022 07:01:16 85.05 84.15 84.15 80.2 82.8 81.2 87.7 86.88 86.88 82.8 84.4 83.1
27/03/2022 07:01:17 70.38 83.22 84.15 80.2 82.8 81.2 72.83 85.93 86.88 82.8 84.4 83.1
27/03/2022 07:01:18 70.56 79.34 84.15 80.2 82.8 81.2 75.13 82.03 86.88 82.8 84.4 83.1
27/03/2022 07:01:19 73.87 75.98 84.15 80.2 82.8 81.2 79.46 80.33 86.88 82.8 84.4 83.1
27/03/2022 07:01:20 71.72 74.66 84.15 80.2 82.7 81.2 76.42 79.13 86.88 82.8 84.4 83.1
27/03/2022 07:01:21 70.51 73.2 84.15 80.2 82.7 81.2 74.4 77.82 86.88 82.8 84.4 83.1
27/03/2022 07:01:22 71.7 72.23 84.15 80.2 82.7 81.2 76.53 77.04 86.88 82.8 84.4 83.1
27/03/2022 07:01:23 74.08 73.8 84.15 80.2 82.7 81.2 77.26 77.41 86.88 82.8 84.4 83.1
27/03/2022 07:01:24 71.96 73.19 84.15 80.2 82.7 81.2 76.09 76.78 86.88 82.8 84.4 83.1
27/03/2022 07:01:25 71.01 72.94 84.15 80.2 82.7 81.2 75.71 77 86.88 82.8 84.4 83.1
27/03/2022 07:01:26 74.6 74.15 84.15 80.2 82.7 81.2 77.32 77.19 86.88 82.8 84.4 83.1
27/03/2022 07:01:27 73.02 73.34 84.15 80.2 82.7 81.2 75.44 76.53 86.88 82.8 84.4 83.1
27/03/2022 07:01:28 72.69 73.48 84.15 80.2 82.7 81.2 75.22 75.95 86.88 82.8 84.4 83.1
27/03/2022 07:01:29 73.25 73.72 84.15 80.2 82.7 81.2 75.88 76.15 86.88 82.8 84.4 83.1
27/03/2022 07:01:30 79.57 78.99 84.15 80.2 82.7 81.2 80.19 79.69 86.88 82.7 84.4 83.1
27/03/2022 07:01:31 71.69 77.66 84.15 80.1 82.7 81.2 75.36 78.51 86.88 82.7 84.4 83.1
27/03/2022 07:01:32 72.48 74.99 84.15 80 82.7 81.2 75.72 77.03 86.88 82.6 84.4 83.1
27/03/2022 07:01:33 80.95 79.88 84.15 79.7 82.7 81.2 80.32 79.5 86.88 82.5 84.4 83.1
27/03/2022 07:01:34 74.05 79.87 84.15 79.7 82.7 81.2 76.88 79.49 86.88 82.5 84.4 83.1
27/03/2022 07:01:35 69.74 77.35 84.15 79.7 82.7 81.2 73.73 78.35 86.88 82.5 84.4 83.1
27/03/2022 07:01:36 70.77 74.17 84.15 79.6 82.7 81.2 74.36 75.98 86.88 82.4 84.4 83.1
27/03/2022 07:01:37 84.47 83.65 84.15 79.6 82.7 81.2 83.18 82.45 86.88 82.4 84.4 83.1
27/03/2022 07:01:38 71.66 83.01 84.15 79.6 82.7 81.2 74.6 81.91 86.88 82.4 84.4 83.1
27/03/2022 07:01:39 71.31 79.26 84.15 79.6 82.7 81.2 75.51 78.85 86.88 82.4 84.4 83.1
27/03/2022 07:01:40 70.91 76 84.15 79.5 82.7 81.2 74.63 76.95 86.88 82.4 84.3 83.1
27/03/2022 07:01:41 76.13 75.94 84.15 79.2 82.7 81.2 76.98 76.93 86.88 82.3 84.3 83.1
27/03/2022 07:01:42 80.66 81.08 84.15 79.2 82.7 81.1 79.34 80.09 86.88 82.3 84.3 83
27/03/2022 07:01:43 72.58 78.29 84.15 79 82.7 81.1 75.11 77.8 86.88 82.2 84.3 83
27/03/2022 07:01:44 70.47 75.66 84.15 79 82.7 81.1 74.43 76.64 86.88 82.2 84.3 83
27/03/2022 07:01:45 81.13 80.4 84.15 79 82.7 81.1 81.22 80.43 86.88 82.2 84.3 83
27/03/2022 07:01:46 75.86 79.04 83.65 79 82.7 81.1 77.94 79.46 85.93 82.2 84.3 83
27/03/2022 07:01:47 69.05 77.13 83.65 79 82.7 81.1 72.75 78.33 82.45 82.2 84.3 83
27/03/2022 07:01:48 85.21 83.79 83.79 79 82.7 81.1 84.28 82.95 82.95 82.2 84.3 83
27/03/2022 07:01:49 73.33 83.48 83.79 79 82.7 81.1 75.16 82.62 82.95 82.2 84.3 83
27/03/2022 07:01:50 75.24 79.89 83.79 79 82.7 81.1 78.96 79.76 82.95 82.1 84.3 83
27/03/2022 07:01:51 72.91 77.55 83.79 79 82.7 81.1 75.06 79.09 82.95 82.1 84.3 83
27/03/2022 07:01:52 75.68 75.89 83.79 79 82.7 81.1 78.27 77.93 82.95 82.2 84.3 83
27/03/2022 07:01:53 73.26 75.44 83.79 79 82.7 81.1 76.18 77.98 82.95 82.2 84.3 83
27/03/2022 07:01:54 74.5 74.85 83.79 79 82.7 81.1 75.66 76.62 82.95 82.2 84.3 83
27/03/2022 07:01:55 69.5 74.73 83.79 79 82.7 81.1 72.86 76.36 82.95 82.1 84.3 83
27/03/2022 07:01:56 73.6 73.46 83.79 79 82.7 81.1 75.19 75.26 82.95 82.1 84.3 83
27/03/2022 07:01:57 75.38 74.79 83.79 79 82.7 81.1 77.79 77.07 82.95 82.1 84.3 83
27/03/2022 07:01:58 73.45 74.71 83.79 79 82.7 81.1 78.01 77.98 82.95 82.1 84.3 83
27/03/2022 07:01:59 72.05 73.99 83.79 79 82.7 81.1 75.86 77.74 82.95 82.1 84.3 83
27/03/2022 07:02:00 71.11 72.93 83.79 79 82.7 81.1 73.29 76.44 82.95 82.1 84.3 83
27/03/2022 07:02:01 80.71 79.14 83.79 79 82.7 81.1 80.79 79.51 82.95 82.1 84.3 83
27/03/2022 07:02:02 75.62 79.02 83.79 79 82.7 81.1 77.15 79.51 82.95 82.1 84.3 83
27/03/2022 07:02:03 78.08 78.65 83.79 79 82.7 81.1 80.09 80.24 82.95 82.1 84.3 83
27/03/2022 07:02:04 80.32 80.46 83.79 79 82.7 81.1 82.37 82.33 82.95 82.1 84.3 83
27/03/2022 07:02:05 79.6 80.61 83.79 79 82.7 81.1 80.93 82.24 82.95 82.2 84.3 83
27/03/2022 07:02:06 75.39 79.83 83.79 79 82.7 81.1 78.03 81.36 82.95 82.1 84.3 83
27/03/2022 07:02:07 76.62 78.26 83.79 79 82.7 81.1 77.72 79.63 82.95 82.2 84.3 83
27/03/2022 07:02:08 77.33 77.76 83.79 79 82.7 81.1 78.43 78.86 82.95 82.2 84.3 83
27/03/2022 07:02:09 78.6 79.1 83.79 79 82.7 81.1 79.66 79.9 82.95 82.2 84.3 83
27/03/2022 07:02:10 77.61 78.06 83.79 79 82.7 81.1 80.3 80.08 82.95 82.2 84.3 83
27/03/2022 07:02:11 94.55 93.79 93.79 79.5 82.8 81.2 97.77 97.03 97.03 82.7 84.4 83.1
27/03/2022 07:02:12 96.69 97.1 97.1 79.6 82.9 81.2 99.92 100.33 100.33 82.9 84.6 83.1
27/03/2022 07:02:13 83.68 94.89 97.1 79.4 82.9 81.2 84.67 98.18 100.33 82.5 84.6 83.1
27/03/2022 07:02:14 80.08 91.07 97.1 79.4 82.9 81.2 80.89 94.2 100.33 82.5 84.6 83.1
27/03/2022 07:02:15 84.48 88.04 97.1 79.4 82.9 81.2 83.97 90.34 100.33 82.5 84.6 83.1
27/03/2022 07:02:16 75.84 85.31 97.1 79.4 82.9 81.2 77.88 87.22 100.33 82.5 84.6 83.1
27/03/2022 07:02:17 82.51 83.13 97.1 79.4 82.9 81.2 81.52 83.67 100.33 82.5 84.6 83.1
27/03/2022 07:02:18 81.62 82.84 97.1 79.4 82.9 81.2 80.7 82.83 100.33 82.6 84.6 83.1
27/03/2022 07:02:19 74.77 82.16 97.1 79.4 82.9 81.2 76.32 81.67 100.33 82.6 84.6 83.1
27/03/2022 07:02:20 81.02 80.61 97.1 79.4 82.9 81.2 82.67 81.81 100.33 82.5 84.6 83.1
27/03/2022 07:02:21 79.28 80.43 97.1 79.4 82.9 81.2 80.48 81.74 100.33 82.5 84.6 83.1
27/03/2022 07:02:22 82.02 82.54 97.1 79.5 82.9 81.2 81.54 82.5 100.33 82.5 84.6 83.1
27/03/2022 07:02:23 72.44 81.08 97.1 79.5 82.9 81.2 75.64 81.19 100.33 82.5 84.6 83.1
27/03/2022 07:02:24 79.75 79.56 97.1 79.5 82.9 81.2 82.87 81.95 100.33 82.5 84.6 83.1
27/03/2022 07:02:25 82.72 82.33 97.1 79.5 82.9 81.2 84.84 84.04 100.33 82.6 84.6 83.1
27/03/2022 07:02:26 80.95 81.73 97.1 79.5 82.9 81.2 84.02 84.29 100.33 82.5 84.6 83.1
27/03/2022 07:02:27 81.6 82.79 97.1 79.4 82.9 81.2 84.57 85.05 100.33 82.5 84.6 83.1
27/03/2022 07:02:28 84.3 83.73 97.1 79.5 82.9 81.2 86.59 86.08 100.33 82.5 84.6 83.1
27/03/2022 07:02:29 77.12 83.61 97.1 79.4 82.9 81.2 82.47 86.04 100.33 82.5 84.6 83.1
27/03/2022 07:02:30 84.61 84.52 97.1 79.4 82.9 81.2 86.99 86.84 100.33 82.5 84.6 83.1
27/03/2022 07:02:31 79.9 82.55 97.1 79.5 82.9 81.2 83.72 85.49 100.33 82.5 84.6 83.1
27/03/2022 07:02:32 75.73 81.07 97.1 79.5 82.9 81.2 82.33 84.45 100.33 82.5 84.6 83.1
27/03/2022 07:02:33 82.12 81.95 97.1 79.5 82.9 81.2 84.75 84.73 100.33 82.6 84.6 83.1
27/03/2022 07:02:34 80.68 82.05 97.1 79.5 82.9 81.2 84.27 84.81 100.33 82.6 84.6 83.1
27/03/2022 07:02:35 80.86 81.35 97.1 79.5 82.9 81.2 84.62 84.84 100.33 82.6 84.6 83.1
27/03/2022 07:02:36 79.15 81.44 97.1 79.5 82.9 81.2 85.11 85.35 100.33 82.6 84.6 83.1
27/03/2022 07:02:37 80.22 80.74 97.1 79.5 82.9 81.2 84.91 85.43 100.33 82.6 84.6 83.1
27/03/2022 07:02:38 83.36 82.84 97.1 79.6 82.9 81.2 87.23 86.76 100.33 82.7 84.6 83.1
27/03/2022 07:02:39 80.97 83.12 97.1 79.6 82.9 81.2 84.89 86.78 100.33 82.7 84.6 83.1
27/03/2022 07:02:40 79.49 81.33 97.1 79.6 82.9 81.2 84.35 85.38 100.33 82.7 84.6 83.1
27/03/2022 07:02:41 71.36 80.5 97.1 79.5 82.9 81.2 82.26 84.87 100.33 82.7 84.6 83.1
27/03/2022 07:02:42 85.08 84.42 94.89 79.5 82.9 81.2 86.59 85.98 98.18 82.7 84.6 83.1
27/03/2022 07:02:43 81.98 85.19 91.07 79.5 82.9 81.2 85.08 86.28 94.2 82.7 84.6 83.1
27/03/2022 07:02:44 79.71 83.05 88.04 79.5 82.9 81.2 84.36 85.66 90.34 82.7 84.7 83.1
27/03/2022 07:02:45 75.81 80.93 85.31 79.5 82.9 81.2 83.16 84.77 87.22 82.7 84.7 83.1
27/03/2022 07:02:46 79.81 80.15 85.19 79.5 82.9 81.2 83.95 84.18 86.84 82.8 84.7 83.1
27/03/2022 07:02:47 78.75 79.69 85.19 79.5 82.9 81.2 84.5 84.45 86.84 82.8 84.7 83.1
27/03/2022 07:02:48 79.69 80.69 85.19 79.5 82.9 81.2 84.81 85.27 86.84 82.8 84.7 83.1
27/03/2022 07:02:49 91.42 90.16 90.16 79.7 82.9 81.2 91.15 90.12 90.12 82.9 84.7 83.2
27/03/2022 07:02:50 78.41 89.87 90.16 79.7 82.9 81.2 83.8 89.88 90.12 82.9 84.7 83.2
27/03/2022 07:02:51 76.05 86.04 90.16 79.6 82.9 81.2 83.34 87.08 90.12 82.9 84.7 83.2
27/03/2022 07:02:52 74.02 82.48 90.16 79.6 82.9 81.2 82.95 85.16 90.12 82.9 84.7 83.2
27/03/2022 07:02:53 76.7 79.23 90.16 79.5 82.9 81.2 83.76 84.06 90.12 82.9 84.7 83.2
27/03/2022 07:02:54 78.63 78.55 90.16 79.5 82.9 81.2 83.92 83.95 90.12 82.9 84.7 83.2
27/03/2022 07:02:55 81.74 80.77 90.16 79.6 82.9 81.2 83.88 84.4 90.12 82.9 84.7 83.2
27/03/2022 07:02:56 85.75 85.55 90.16 79.6 83 81.2 86.95 87.22 90.12 82.9 84.7 83.2
27/03/2022 07:02:57 78.83 83.5 90.16 79.6 83 81.2 81.22 85.28 90.12 82.9 84.7 83.2
27/03/2022 07:02:58 82.12 82.15 90.16 79.7 83 81.2 84.83 84.82 90.12 82.9 84.7 83.2
27/03/2022 07:02:59 79.64 81.94 90.16 79.7 83 81.2 83.33 85.24 90.12 83 84.7 83.2
27/03/2022 07:03:00 78.29 80.59 90.16 79.7 83 81.2 80.26 83.49 90.12 83 84.7 83.2
27/03/2022 07:03:01 69.22 78.85 90.16 79.7 83 81.2 73.94 81.55 90.12 83 84.7 83.2
27/03/2022 07:03:02 74.7 75.5 90.16 79.7 83 81.2 78.59 79.43 90.12 83 84.7 83.2
27/03/2022 07:03:03 70.23 74.91 90.16 79.7 83 81.2 74.75 78.19 90.12 82.9 84.7 83.2
27/03/2022 07:03:04 76.5 76.28 90.16 79.7 82.9 81.2 80.98 80.69 90.12 82.9 84.7 83.2
27/03/2022 07:03:05 76.27 77.11 90.16 79.7 82.9 81.2 80.07 81.04 90.12 82.9 84.7 83.2
27/03/2022 07:03:06 77.42 77.8 90.16 79.7 82.9 81.2 80.13 80.87 90.12 82.9 84.7 83.2
27/03/2022 07:03:07 73.15 76.56 90.16 79.7 82.9 81.2 76.38 79.84 90.12 82.9 84.7 83.2
27/03/2022 07:03:08 71.24 75.33 90.16 79.7 82.9 81.2 74.61 78.16 90.12 82.9 84.7 83.2
27/03/2022 07:03:09 71.14 73.34 90.16 79.7 82.9 81.2 77.13 77.82 90.12 82.9 84.7 83.2
27/03/2022 07:03:10 75.41 75.12 90.16 79.7 82.9 81.2 79.2 79.08 90.12 82.9 84.7 83.2
27/03/2022 07:03:11 70.05 74.02 90.16 79.7 82.9 81.2 74.95 78.11 90.12 82.9 84.7 83.2
27/03/2022 07:03:12 68.27 71.88 90.16 79.7 82.9 81.2 73.2 76.26 90.12 82.9 84.7 83.2
27/03/2022 07:03:13 74.95 74.16 90.16 79.7 82.9 81.2 78.15 77.47 90.12 82.9 84.7 83.2
27/03/2022 07:03:14 77.92 77.83 90.16 79.7 82.9 81.2 78.78 79.04 90.12 82.8 84.7 83.2
27/03/2022 07:03:15 81.42 80.72 90.16 79.7 82.9 81.2 83.37 82.52 90.12 82.8 84.7 83.2
27/03/2022 07:03:16 69.1 80.53 90.16 79.7 82.9 81.2 74.41 82.35 90.12 82.8 84.7 83.2
27/03/2022 07:03:17 79.81 79.34 90.16 79.7 82.9 81.2 81.28 80.91 90.12 82.8 84.7 83.2
27/03/2022 07:03:18 84.57 83.82 90.16 79.7 82.9 81.2 84.91 84.23 90.12 82.8 84.7 83.2
27/03/2022 07:03:19 84.57 84.43 89.87 79.8 82.9 81.2 84.05 84.06 89.88 82.8 84.7 83.2
27/03/2022 07:03:20 83.93 84.46 86.04 79.8 82.9 81.2 83.56 84.06 87.22 82.8 84.7 83.2
27/03/2022 07:03:21 78.51 84.41 85.55 79.8 82.9 81.2 79.02 84.02 87.22 82.8 84.7 83.2
27/03/2022 07:03:22 74.1 81.46 85.55 79.8 82.9 81.2 76.85 81.58 87.22 82.8 84.7 83.2
27/03/2022 07:03:23 66.12 78.11 85.55 79.8 82.9 81.2 74.19 78.94 87.22 82.8 84.7 83.2
27/03/2022 07:03:24 67.11 74.31 85.55 79.8 82.9 81.2 75.67 76.77 87.22 82.8 84.7 83.2
27/03/2022 07:03:25 65.31 71.42 85.55 79.8 82.9 81.2 74.92 76.23 87.22 82.8 84.7 83.2
27/03/2022 07:03:26 81.03 79.52 84.46 79.8 82.9 81.2 81.66 80.53 85.28 82.8 84.7 83.2
27/03/2022 07:03:27 81.4 80.76 84.46 79.8 82.9 81.2 83.8 82.87 85.24 82.8 84.6 83.2
27/03/2022 07:03:28 75.23 80.95 84.46 79.8 82.9 81.2 80.11 83.03 85.24 82.8 84.6 83.2
27/03/2022 07:03:29 71.89 77.63 84.46 79.8 82.9 81.2 78.96 81.09 84.23 82.7 84.6 83.2
27/03/2022 07:03:30 75.38 75.43 84.46 79.8 82.9 81.2 82.39 81.67 84.23 82.7 84.6 83.2
27/03/2022 07:03:31 84.51 82.71 84.46 79.8 82.9 81.2 86.88 85.53 85.53 82.8 84.6 83.2
27/03/2022 07:03:32 81.03 82.72 84.46 79.9 82.9 81.2 84.04 85.65 85.65 82.8 84.6 83.2
27/03/2022 07:03:33 77.7 81.52 84.46 79.9 82.9 81.2 80.97 84.39 85.65 82.8 84.6 83.2
27/03/2022 07:03:34 79.72 79.82 84.46 79.9 82.9 81.2 82.14 82.58 85.65 82.8 84.6 83.2
27/03/2022 07:03:35 80.69 81.3 84.46 79.9 82.9 81.2 82.51 83.17 85.65 82.8 84.6 83.2
27/03/2022 07:03:36 75.48 80.33 84.46 79.9 82.9 81.2 79.48 82.46 85.65 82.8 84.6 83.2
27/03/2022 07:03:37 73.06 77.76 84.46 79.9 82.9 81.2 77.17 80.68 85.65 82.8 84.6 83.2
27/03/2022 07:03:38 71.18 75.33 84.46 79.9 82.9 81.2 75.92 78.74 85.65 82.8 84.6 83.2
27/03/2022 07:03:39 68.37 73.13 84.46 79.9 82.9 81.2 74.95 77.13 85.65 82.8 84.6 83.2
27/03/2022 07:03:40 70.77 71.11 84.46 79.9 82.9 81.2 75.4 75.74 85.65 82.8 84.6 83.2
27/03/2022 07:03:41 71.5 71.64 84.46 79.9 82.9 81.2 75.7 75.99 85.65 82.8 84.6 83.2
27/03/2022 07:03:42 71.85 72.03 84.46 79.9 82.9 81.2 76.28 76.18 85.65 82.8 84.6 83.2
27/03/2022 07:03:43 97.13 96.14 96.14 80.6 83 81.3 100.07 99.07 99.07 83.5 84.7 83.2
27/03/2022 07:03:44 79.92 96.11 96.14 80.6 83 81.3 82.81 99.02 99.07 83.5 84.7 83.2
27/03/2022 07:03:45 75.91 91.99 96.14 80.6 83 81.3 77.88 94.9 99.07 83.5 84.7 83.2
27/03/2022 07:03:46 80.31 87.92 96.14 80.6 83 81.3 81.6 90.8 99.07 83.5 84.7 83.2
27/03/2022 07:03:47 78.99 84.84 96.14 80.6 83 81.3 81.17 87.39 99.07 83.5 84.7 83.2
27/03/2022 07:03:48 77.23 82.14 96.14 80.6 83 81.3 78.97 84.58 99.07 83.5 84.7 83.2
27/03/2022 07:03:49 75.59 80.23 96.14 80.6 83 81.3 78.21 82.23 99.07 83.5 84.7 83.2
27/03/2022 07:03:50 72.87 77.68 96.14 80.6 83 81.3 78 80.02 99.07 83.5 84.7 83.2
27/03/2022 07:03:51 72.99 75.24 96.14 80.6 83 81.3 76.15 78.73 99.07 83.5 84.7 83.2
27/03/2022 07:03:52 72.81 73.81 96.14 80.6 83 81.3 76.81 77.29 99.07 83.5 84.7 83.2
27/03/2022 07:03:53 75.3 75.19 96.14 80.6 83 81.3 78.41 78.39 99.07 83.5 84.7 83.2
27/03/2022 07:03:54 84.79 84.07 96.14 80.6 83 81.3 84.45 83.79 99.07 83.6 84.7 83.2
27/03/2022 07:03:55 79.68 83.11 96.14 80.7 83 81.3 81.29 83.03 99.07 83.6 84.7 83.2
27/03/2022 07:03:56 70.05 81.4 96.14 80.6 83 81.3 76.01 82.14 99.07 83.6 84.7 83.2
27/03/2022 07:03:57 70.25 77.63 96.14 80.6 83 81.3 75.1 79.34 99.07 83.6 84.7 83.2
27/03/2022 07:03:58 76.46 76.73 96.14 80.7 83 81.3 79.89 79.83 99.07 83.6 84.7 83.2
27/03/2022 07:03:59 75.48 77.13 96.14 80.7 82.9 81.3 82.39 81.54 99.07 83.6 84.7 83.2
27/03/2022 07:04:00 77.42 77.51 96.14 80.7 82.9 81.3 83.1 82.79 99.07 83.6 84.7 83.2
27/03/2022 07:04:01 75.59 77.9 96.14 80.7 82.9 81.3 83.17 83.26 99.07 83.6 84.7 83.2
27/03/2022 07:04:02 71.3 76.05 96.14 80.7 82.9 81.3 82.12 82.89 99.07 83.6 84.7 83.2
27/03/2022 07:04:03 73.98 74.51 96.14 80.7 82.9 81.3 81.89 82.45 99.07 83.6 84.7 83.2
27/03/2022 07:04:04 71.13 73.73 96.14 80.6 82.9 81.3 81.61 82.08 99.07 83.6 84.7 83.2
27/03/2022 07:04:05 75.23 74.51 96.14 80.6 82.9 81.3 82.25 82.17 99.07 83.6 84.7 83.2
27/03/2022 07:04:06 76.79 76.83 96.14 80.7 82.9 81.3 82.87 82.84 99.07 83.6 84.7 83.2
27/03/2022 07:04:07 77.14 77.89 96.14 80.7 82.9 81.3 82.48 83.19 99.07 83.6 84.7 83.2
27/03/2022 07:04:08 77.67 78.43 96.14 80.7 82.9 81.3 81.39 82.59 99.07 83.6 84.7 83.2
27/03/2022 07:04:09 71.6 77.09 96.14 80.7 82.9 81.3 75.75 81.74 99.07 83.6 84.7 83.2
27/03/2022 07:04:10 77.16 76.82 96.14 80.7 82.9 81.3 79.1 79.52 99.07 83.6 84.7 83.2
27/03/2022 07:04:11 80.38 79.62 96.14 80.7 82.9 81.3 81.58 81.03 99.07 83.6 84.7 83.2
27/03/2022 07:04:12 75.5 79.5 96.14 80.7 82.9 81.3 78.4 80.93 99.07 83.6 84.7 83.2
27/03/2022 07:04:13 77.41 78.12 96.11 80.7 82.9 81.3 79.88 80.11 99.02 83.6 84.7 83.2
27/03/2022 07:04:14 76.07 77.18 91.99 80.7 82.9 81.3 77.24 79.59 94.9 83.6 84.7 83.2
27/03/2022 07:04:15 77.45 77.82 87.92 80.7 82.9 81.3 78.3 78.81 90.8 83.7 84.7 83.2
27/03/2022 07:04:16 68.71 76.89 84.84 80.7 82.9 81.3 73.27 78.22 87.39 83.6 84.7 83.2
27/03/2022 07:04:17 73.25 73.69 84.07 80.7 82.8 81.3 76.42 76.51 84.58 83.7 84.6 83.2
27/03/2022 07:04:18 69.26 73.6 84.07 80.7 82.8 81.3 74.07 76.45 83.79 83.7 84.6 83.2
27/03/2022 07:04:19 68.52 71.55 84.07 80.7 82.8 81.3 73.59 75.24 83.79 83.7 84.6 83.2
27/03/2022 07:04:20 68.09 69.69 84.07 80.7 82.8 81.3 73.74 74.13 83.79 83.7 84.6 83.2
27/03/2022 07:04:21 77.76 76.24 84.07 80.7 82.8 81.3 80.5 79.36 83.79 83.7 84.6 83.2
27/03/2022 07:04:22 74.78 75.63 84.07 80.7 82.8 81.3 78.95 79.44 83.79 83.7 84.6 83.2
27/03/2022 07:04:23 76.55 76.55 84.07 80.7 82.8 81.3 80.39 80.39 83.79 83.7 84.6 83.2
27/03/2022 07:04:24 70.6 75.91 83.11 80.7 82.8 81.3 74.51 79.58 83.26 83.7 84.6 83.2
27/03/2022 07:04:25 67.06 73.18 81.4 80.7 82.8 81.3 74.12 77.06 83.26 83.7 84.6 83.2
27/03/2022 07:04:26 78.52 77.64 79.62 80.7 82.8 81.3 79.1 78.7 83.26 83.7 84.6 83.2
27/03/2022 07:04:27 77.56 78.19 79.62 80.7 82.8 81.3 78.49 79.1 83.26 83.7 84.6 83.2
27/03/2022 07:04:28 71.92 77.53 79.62 80.7 82.8 81.3 74.5 78.45 83.26 83.7 84.6 83.2
27/03/2022 07:04:29 67.43 74.73 79.62 80.7 82.8 81.3 72.85 76.31 83.26 83.7 84.6 83.2
27/03/2022 07:04:30 73.7 74.36 79.62 80.7 82.8 81.3 87.52 86.93 86.93 83.7 84.6 83.2
27/03/2022 07:04:31 68.25 72.78 79.62 80.7 82.8 81.3 72.68 85.22 86.93 83.7 84.6 83.2
27/03/2022 07:04:32 73.49 73.29 79.62 80.7 82.8 81.3 76 81.38 86.93 83.7 84.6 83.2
27/03/2022 07:04:33 76.87 76.16 79.62 80.7 82.8 81.3 78.07 79.03 86.93 83.7 84.6 83.2
27/03/2022 07:04:34 71.15 75.96 79.62 80.7 82.8 81.3 75.98 78.5 86.93 83.7 84.6 83.2
27/03/2022 07:04:35 75.14 75.5 79.62 80.7 82.8 81.3 77.97 78.2 86.93 83.7 84.6 83.2
27/03/2022 07:04:36 75.21 76.32 79.62 80.7 82.8 81.3 76.66 78.11 86.93 83.7 84.6 83.2
27/03/2022 07:04:37 67.22 75.54 79.62 80.7 82.8 81.3 73.95 77.4 86.93 83.7 84.6 83.2
27/03/2022 07:04:38 65.42 72.24 79.62 80.7 82.8 81.3 72.64 75.6 86.93 83.7 84.6 83.2
27/03/2022 07:04:39 73.73 72.81 79.62 80.7 82.7 81.3 77.04 76.33 86.93 83.7 84.5 83.2
27/03/2022 07:04:40 68.27 72.77 79.62 80.7 82.7 81.3 73.66 76.28 86.93 83.7 84.5 83.2
27/03/2022 07:04:41 77.89 76.5 79.5 80.7 82.7 81.3 79.64 78.46 86.93 83.7 84.5 83.2
27/03/2022 07:04:42 70.34 76.29 78.19 80.7 82.7 81.3 76.55 78.41 86.93 83.7 84.5 83.2
27/03/2022 07:04:43 69.3 73.55 78.19 80.7 82.7 81.3 74.2 77.33 86.93 83.7 84.5 83.2
27/03/2022 07:04:44 79.48 78.85 78.85 80.8 82.7 81.3 83.82 83.14 86.93 83.7 84.5 83.2
27/03/2022 07:04:45 86.74 86.35 86.35 80.8 82.7 81.3 86.24 86.22 86.93 83.8 84.5 83.2
27/03/2022 07:04:46 85.85 87.24 87.24 80.9 82.7 81.3 85.64 87.02 87.02 83.8 84.5 83.2
27/03/2022 07:04:47 76.46 85.43 87.24 80.9 82.7 81.3 78.58 85.33 87.02 83.8 84.5 83.2
27/03/2022 07:04:48 79.41 82.17 87.24 80.9 82.7 81.3 82.27 82.71 87.02 83.8 84.5 83.2
27/03/2022 07:04:49 81.47 83 87.24 80.9 82.7 81.3 82.91 84.46 87.02 83.8 84.5 83.2
27/03/2022 07:04:50 80.23 80.96 87.24 80.9 82.7 81.3 83.18 83.41 87.02 83.8 84.5 83.2
27/03/2022 07:04:51 80.92 82.11 87.24 80.9 82.7 81.3 83.29 84.47 87.02 83.8 84.5 83.2
27/03/2022 07:04:52 76.6 80.29 87.24 80.9 82.7 81.3 79.77 82.73 87.02 83.8 84.5 83.2
27/03/2022 07:04:53 72.45 77.95 87.24 80.9 82.7 81.3 76.87 80.7 87.02 83.8 84.5 83.2
27/03/2022 07:04:54 69.63 75.21 87.24 80.9 82.7 81.3 74.99 78.5 87.02 83.8 84.5 83.2
27/03/2022 07:04:55 75.59 74.94 87.24 80.9 82.7 81.3 80.32 79.74 87.02 83.8 84.5 83.2
27/03/2022 07:04:56 76.76 76.57 87.24 80.9 82.7 81.3 80.55 80.46 87.02 83.8 84.5 83.2
27/03/2022 07:04:57 74.2 76.8 87.24 80.9 82.7 81.3 77.73 80.37 87.02 83.8 84.5 83.2
27/03/2022 07:04:58 70.22 74.52 87.24 80.9 82.7 81.3 74.79 78.51 87.02 83.8 84.5 83.2
27/03/2022 07:04:59 67.37 72.3 87.24 80.9 82.7 81.3 72.44 76.53 87.02 83.8 84.5 83.2
27/03/2022 07:05:00 69.77 70.51 87.24 80.9 82.7 81.3 76.06 76.22 87.02 83.8 84.5 83.2
27/03/2022 07:05:01 68.14 70.79 87.24 80.9 82.7 81.3 75.01 76.54 87.02 83.8 84.5 83.2
27/03/2022 07:05:02 75 73.54 87.24 80.9 82.7 81.3 78.69 77.83 87.02 83.8 84.5 83.2
27/03/2022 07:05:03 71.12 73.73 87.24 80.9 82.7 81.3 75.53 77.51 87.02 83.8 84.5 83.2
27/03/2022 07:05:04 75.78 75.07 87.24 80.9 82.7 81.3 76.61 76.73 87.02 83.8 84.5 83.2
27/03/2022 07:05:05 82.49 81.15 87.24 80.9 82.7 81.3 82.39 81.22 87.02 83.9 84.5 83.2
27/03/2022 07:05:06 79.15 81.39 87.24 81 82.7 81.3 80.69 81.47 87.02 83.9 84.5 83.2
27/03/2022 07:05:07 71.32 79.96 87.24 81 82.7 81.3 75.18 80.88 87.02 83.9 84.5 83.2
27/03/2022 07:05:08 84.52 83.61 87.24 81 82.7 81.3 87.95 86.87 87.02 83.9 84.5 83.2
27/03/2022 07:05:09 83.42 84.18 87.24 81 82.7 81.3 84.5 86.91 87.02 83.9 84.5 83.2
27/03/2022 07:05:10 75.73 83.31 87.24 81 82.7 81.3 77.2 85.38 87.02 83.9 84.5 83.2
27/03/2022 07:05:11 83.07 82.58 87.24 81 82.8 81.3 85.36 84.82 87.02 83.9 84.5 83.2
27/03/2022 07:05:12 81.05 82.84 87.24 81.1 82.8 81.3 82.7 84.92 87.02 83.9 84.5 83.2
27/03/2022 07:05:13 81.44 82.3 87.24 81.1 82.8 81.3 81.71 83.48 87.02 83.9 84.5 83.2
27/03/2022 07:05:14 76.35 82.58 87.24 81.1 82.8 81.3 77.38 83.1 87.02 83.9 84.5 83.2
27/03/2022 07:05:15 77.44 79.16 87.24 81.1 82.8 81.3 80.86 80.83 87.02 84 84.5 83.2
27/03/2022 07:05:16 81.2 80.73 85.43 81.1 82.8 81.3 83.33 82.48 86.91 84 84.5 83.2
27/03/2022 07:05:17 75.23 80.74 84.18 81.1 82.8 81.3 77.98 82.47 86.91 84 84.5 83.2
27/03/2022 07:05:18 75.45 78.1 84.18 81.1 82.8 81.3 79.61 81.06 86.91 84 84.5 83.2
27/03/2022 07:05:19 73.71 76.45 84.18 81.1 82.8 81.3 77.04 79.54 86.91 84 84.5 83.2
27/03/2022 07:05:20 69.85 75.26 84.18 81.1 82.8 81.3 74.44 78.14 86.91 84 84.5 83.2
27/03/2022 07:05:21 66.19 72.44 84.18 80.9 82.8 81.3 72.83 76.07 86.91 83.8 84.5 83.2
27/03/2022 07:05:22 82.87 81.71 84.18 80.5 82.8 81.3 84.86 83.74 86.91 83.2 84.5 83.2
27/03/2022 07:05:23 81.94 82.22 84.18 80.5 82.8 81.3 84.62 84.64 86.91 83.2 84.5 83.2
27/03/2022 07:05:24 80.83 82.3 84.18 80.5 82.8 81.3 82.84 84.32 86.91 83.3 84.5 83.2
27/03/2022 07:05:25 93.48 91.59 91.59 80.8 82.8 81.3 92.75 91.02 91.02 83.4 84.5 83.3
27/03/2022 07:05:26 89.45 91.92 91.92 80.9 82.8 81.3 89.19 91.43 91.43 83.4 84.5 83.3
27/03/2022 07:05:27 83.09 89.98 91.92 80.9 82.8 81.3 84.78 89.59 91.43 83.5 84.5 83.3
27/03/2022 07:05:28 82.48 86.89 91.92 80.9 82.8 81.3 82.98 87.13 91.43 83.5 84.5 83.3
27/03/2022 07:05:29 80.24 84.68 91.92 80.9 82.8 81.3 80.67 85.02 91.43 83.5 84.5 83.3
27/03/2022 07:05:30 83.04 83.12 91.92 80.9 82.8 81.3 84.66 84.37 91.43 83.5 84.5 83.3
27/03/2022 07:05:31 80 83.52 91.92 81 82.8 81.3 81.76 84.73 91.43 83.5 84.5 83.3
27/03/2022 07:05:32 78.28 80.67 91.92 81 82.8 81.3 81.91 82.62 91.43 83.5 84.5 83.3
27/03/2022 07:05:33 77.09 79.12 91.92 81 82.8 81.3 79.27 81.91 91.43 83.5 84.5 83.3
27/03/2022 07:05:34 73.7 78.21 91.92 81 82.7 81.3 77.84 80.63 91.43 83.5 84.5 83.3
27/03/2022 07:05:35 81.21 80.12 91.92 81 82.7 81.3 82.62 81.74 91.43 83.5 84.5 83.3
27/03/2022 07:05:36 77.42 80.01 91.92 81 82.7 81.3 80.49 81.78 91.43 83.5 84.5 83.3
27/03/2022 07:05:37 82.95 82.07 91.92 81 82.7 81.3 84.75 83.99 91.43 83.5 84.5 83.3
27/03/2022 07:05:38 82.02 83.28 91.92 81 82.7 81.3 84.46 85.25 91.43 83.5 84.5 83.3
27/03/2022 07:05:39 80.45 81.81 91.92 81 82.7 81.3 82.78 84.29 91.43 83.6 84.5 83.3
27/03/2022 07:05:40 68.99 80.87 91.92 81 82.7 81.3 73.86 83.13 91.43 83.5 84.5 83.3
27/03/2022 07:05:41 72.83 77.03 91.92 81 82.7 81.3 76.35 79.63 91.43 83.5 84.5 83.3
27/03/2022 07:05:42 74.12 76.34 91.92 81 82.7 81.3 76.63 78.83 91.43 83.5 84.5 83.3
27/03/2022 07:05:43 70.37 74.14 91.92 81 82.7 81.3 74.57 76.99 91.43 83.5 84.5 83.3
27/03/2022 07:05:44 76.16 75.44 91.92 81 82.7 81.3 78.7 78.24 91.43 83.5 84.5 83.3
27/03/2022 07:05:45 79.63 79.28 91.92 81 82.7 81.3 82.01 81.58 91.43 83.5 84.5 83.3
27/03/2022 07:05:46 81.03 80.78 91.92 81 82.7 81.4 83.8 83.32 91.43 83.5 84.5 83.3
27/03/2022 07:05:47 75.86 80.64 91.92 81 82.7 81.4 80.63 83.51 91.43 83.5 84.5 83.3
27/03/2022 07:05:48 71 78.01 91.92 81 82.7 81.4 76.12 81.47 91.43 83.5 84.5 83.3
27/03/2022 07:05:49 68.2 75.03 91.92 81 82.7 81.4 74.08 79.06 91.43 83.5 84.5 83.3
27/03/2022 07:05:50 73.33 73.24 91.92 80.9 82.7 81.4 77 77.02 91.43 83.5 84.5 83.3
27/03/2022 07:05:51 71.24 73.64 91.92 80.9 82.7 81.3 75.56 77.37 91.43 83.4 84.5 83.3
27/03/2022 07:05:52 67.73 71.72 91.92 80.9 82.7 81.3 73.31 75.9 91.43 83.4 84.5 83.3
27/03/2022 07:05:53 77.29 76.61 91.92 80.9 82.7 81.3 81.23 80.59 91.43 83.4 84.5 83.3
27/03/2022 07:05:54 74.61 77.04 91.92 80.9 82.7 81.3 79.18 81.08 91.43 83.4 84.5 83.3
27/03/2022 07:05:55 71.95 75.23 91.92 80.9 82.7 81.3 75.59 79.37 91.43 83.4 84.5 83.3
27/03/2022 07:05:56 70.32 72.97 89.98 80.9 82.7 81.3 75.03 77.19 89.59 83.4 84.5 83.3
27/03/2022 07:05:57 67.44 71.76 86.89 80.9 82.7 81.3 73.84 76.22 87.13 83.4 84.5 83.3
27/03/2022 07:05:58 71.48 71.86 84.68 80.9 82.7 81.3 75.23 75.97 85.25 83.4 84.5 83.3
27/03/2022 07:05:59 67.97 70.2 83.52 80.9 82.7 81.3 73.53 74.65 85.25 83.4 84.5 83.3
27/03/2022 07:06:00 72.98 72.81 83.52 80.9 82.7 81.3 76.27 76.2 85.25 83.4 84.5 83.3
27/03/2022 07:06:01 72.17 73.67 83.28 80.9 82.7 81.3 75.96 76.67 85.25 83.4 84.5 83.3
27/03/2022 07:06:02 72.05 72.61 83.28 80.9 82.7 81.3 76.83 77.12 85.25 83.4 84.5 83.3
27/03/2022 07:06:03 76.53 75.74 83.28 80.9 82.7 81.3 79.1 78.76 85.25 83.4 84.5 83.3
27/03/2022 07:06:04 71.04 75.58 83.28 80.9 82.7 81.3 75.72 78.6 85.25 83.4 84.5 83.3
27/03/2022 07:06:05 66.58 73.23 83.28 80.9 82.7 81.3 72.86 76.94 85.25 83.4 84.5 83.3
27/03/2022 07:06:06 72.27 73.03 83.28 80.9 82.7 81.3 75.34 76.25 85.25 83.4 84.5 83.3
27/03/2022 07:06:07 64.13 70.95 83.28 80.9 82.7 81.3 71.66 74.77 85.25 83.4 84.5 83.3
27/03/2022 07:06:08 71.54 71 81.81 80.9 82.7 81.3 76.11 75.51 84.29 83.4 84.5 83.3
27/03/2022 07:06:09 73.8 72.99 80.87 80.9 82.7 81.3 77.45 76.83 83.51 83.4 84.5 83.3
27/03/2022 07:06:10 72.27 73.56 80.78 80.9 82.7 81.3 76.63 77.55 83.51 83.4 84.5 83.3
27/03/2022 07:06:11 74.58 74.12 80.78 80.9 82.7 81.3 77.11 77.27 83.51 83.4 84.5 83.3
27/03/2022 07:06:12 71.88 74.11 80.78 80.9 82.7 81.3 76.52 77.27 83.51 83.4 84.5 83.3
27/03/2022 07:06:13 70.19 72.97 80.78 80.9 82.7 81.3 75.82 77.02 83.51 83.4 84.5 83.3
27/03/2022 07:06:14 69.48 71.32 80.78 80.9 82.7 81.3 75.55 76.41 83.51 83.4 84.5 83.3
27/03/2022 07:06:15 71.44 71.59 80.78 80.9 82.7 81.3 77.15 77.11 83.51 83.4 84.5 83.3
27/03/2022 07:06:16 68.03 71.06 80.64 80.9 82.7 81.3 74.46 76.87 83.51 83.4 84.5 83.3
27/03/2022 07:06:17 65.01 69.51 78.01 80.9 82.7 81.3 72.3 75.61 81.47 83.4 84.5 83.3
27/03/2022 07:06:18 70.62 69.87 77.04 80.9 82.7 81.3 76.95 76.18 81.08 83.4 84.5 83.3
27/03/2022 07:06:19 68.5 69.67 77.04 80.9 82.7 81.3 74.71 75.76 81.08 83.4 84.5 83.3
27/03/2022 07:06:20 66.76 68.55 77.04 80.9 82.7 81.3 73.26 74.92 81.08 83.4 84.4 83.3
27/03/2022 07:06:21 64.91 67.5 77.04 80.9 82.7 81.3 72.17 73.98 81.08 83.4 84.4 83.3
27/03/2022 07:06:22 79.8 78.17 78.17 80.9 82.7 81.4 81.69 80.11 81.08 83.4 84.4 83.3
27/03/2022 07:06:23 78.57 78.5 78.5 80.9 82.7 81.4 82.5 81.81 81.81 83.4 84.4 83.3
27/03/2022 07:06:24 93.35 92.6 92.6 81.1 82.7 81.4 92.56 91.86 91.86 83.5 84.4 83.3
27/03/2022 07:06:25 92.84 94.07 94.07 81.3 82.7 81.4 92.21 93.32 93.32 83.6 84.4 83.3
27/03/2022 07:06:26 78.18 91.96 94.07 81.3 82.7 81.4 82.4 91.31 93.32 83.6 84.4 83.3
27/03/2022 07:06:27 78.66 88.04 94.07 81.4 82.7 81.4 81.53 88.05 93.32 83.6 84.4 83.3
27/03/2022 07:06:28 80.08 84.52 94.07 81.4 82.7 81.4 84.34 85.58 93.32 83.6 84.4 83.3
27/03/2022 07:06:29 76.4 82.13 94.07 81.4 82.7 81.4 81.75 84.5 93.32 83.7 84.4 83.3
27/03/2022 07:06:30 74.45 79.6 94.07 81.4 82.6 81.4 78.46 83.15 93.32 83.6 84.4 83.3
27/03/2022 07:06:31 66.34 77.04 94.07 81.4 82.6 81.4 72.45 80.75 93.32 83.6 84.4 83.3
27/03/2022 07:06:32 68.88 73.42 94.07 81.4 82.6 81.4 74.22 77.47 93.32 83.6 84.4 83.3
27/03/2022 07:06:33 70.63 71.6 94.07 81.3 82.6 81.4 76.04 76.3 93.32 83.6 84.4 83.3
27/03/2022 07:06:34 82.13 80.37 94.07 81.4 82.6 81.4 85.67 83.9 93.32 83.7 84.4 83.3
27/03/2022 07:06:35 75.12 79.99 94.07 81.4 82.6 81.4 78.04 83.76 93.32 83.7 84.4 83.3
27/03/2022 07:06:36 79.57 79.28 94.07 81.4 82.6 81.4 80.96 81.38 93.32 83.7 84.4 83.3
27/03/2022 07:06:37 73.17 78.9 94.07 81.3 82.6 81.4 77.56 80.95 93.32 83.7 84.3 83.3
27/03/2022 07:06:38 68.51 76.11 94.07 81.3 82.6 81.4 74.44 78.94 93.32 83.7 84.3 83.3
27/03/2022 07:06:39 69.37 72.84 94.07 81.3 82.6 81.4 73.74 76.56 93.32 83.7 84.3 83.3
27/03/2022 07:06:40 69.98 71.17 94.07 81.3 82.6 81.4 74.41 75.09 93.32 83.7 84.3 83.3
27/03/2022 07:06:41 73.61 72.66 94.07 81.3 82.5 81.4 75.99 75.58 93.32 83.7 84.3 83.3
27/03/2022 07:06:42 71.45 73.14 94.07 81.3 82.5 81.4 75.31 75.77 93.32 83.7 84.3 83.3
27/03/2022 07:06:43 72.34 73.69 94.07 81.3 82.5 81.4 78.31 78.54 93.32 83.7 84.3 83.3
27/03/2022 07:06:44 65.81 71.28 94.07 81.3 82.5 81.4 72.5 76.55 93.32 83.7 84.3 83.3
27/03/2022 07:06:45 71.49 71.3 94.07 81.3 82.5 81.4 74.3 74.65 93.32 83.7 84.2 83.3
27/03/2022 07:06:46 72.09 72.41 94.07 81.3 82.5 81.4 75.41 75.5 93.32 83.7 84.2 83.3
27/03/2022 07:06:47 65.99 71.46 94.07 81.3 82.5 81.4 72.76 74.91 93.32 83.7 84.2 83.3
27/03/2022 07:06:48 65.19 68.81 94.07 81.3 82.5 81.4 71.97 73.68 93.32 83.6 84.2 83.3
27/03/2022 07:06:49 64.67 66.94 94.07 81.3 82.5 81.4 71.46 72.74 93.32 83.6 84.2 83.3
27/03/2022 07:06:50 65.35 65.75 94.07 81.3 82.5 81.4 72.04 72.25 93.32 83.6 84.2 83.3
27/03/2022 07:06:51 68.05 67.83 94.07 81.3 82.5 81.4 73.7 73.51 93.32 83.6 84.2 83.3
27/03/2022 07:06:52 78.23 76.86 94.07 81.3 82.5 81.4 80.02 78.75 93.32 83.6 84.2 83.3
27/03/2022 07:06:53 78 78.07 94.07 81.3 82.5 81.4 80.05 80.01 93.32 83.6 84.2 83.3
27/03/2022 07:06:54 72.46 77.34 94.07 81.3 82.5 81.4 77.37 79.39 93.32 83.6 84.2 83.3
27/03/2022 07:06:55 67.96 74.97 91.96 81.3 82.5 81.4 73.24 78.24 91.31 83.6 84.2 83.3
27/03/2022 07:06:56 67.95 72.08 88.04 81.3 82.5 81.4 74.13 76.25 88.05 83.6 84.2 83.3
27/03/2022 07:06:57 64.74 69.72 84.52 81.3 82.5 81.4 71.76 74.7 85.58 83.6 84.2 83.3
27/03/2022 07:06:58 81.33 79.45 82.13 81.3 82.5 81.4 83.59 81.85 84.5 83.6 84.2 83.3
27/03/2022 07:06:59 69.51 79 80.37 81.3 82.4 81.4 75 81.27 83.9 83.6 84.2 83.3
27/03/2022 07:07:00 74.89 75.69 80.37 81.3 82.4 81.4 78.4 78.86 83.9 83.6 84.2 83.3
27/03/2022 07:07:01 87.51 85.94 85.94 81.3 82.5 81.4 86.92 85.54 85.54 83.7 84.2 83.3
27/03/2022 07:07:02 74.22 85.27 85.94 81.3 82.5 81.4 76.04 84.95 85.54 83.7 84.2 83.3
27/03/2022 07:07:03 73.25 81.45 85.94 81.3 82.5 81.4 77.64 81.44 85.54 83.7 84.2 83.3
27/03/2022 07:07:04 71.65 78.35 85.94 81.3 82.4 81.4 76.69 80.28 85.54 83.7 84.2 83.3
27/03/2022 07:07:05 74.35 75.45 85.94 81.3 82.4 81.4 77.7 78.34 85.54 83.7 84.2 83.3
27/03/2022 07:07:06 66.35 75.21 85.94 81.3 82.4 81.4 72.38 78.15 85.54 83.7 84.2 83.3
27/03/2022 07:07:07 72.6 72.85 85.94 81.3 82.4 81.4 77.19 76.99 85.54 83.7 84.2 83.3
27/03/2022 07:07:08 66.81 72.42 85.94 81.3 82.4 81.4 73.1 76.74 85.54 83.6 84.2 83.3
27/03/2022 07:07:09 64.48 69.64 85.94 81.3 82.4 81.4 71.84 74.78 85.54 83.6 84.2 83.3
27/03/2022 07:07:10 65.18 67.17 85.94 81.3 82.4 81.4 72.05 73.16 85.54 83.6 84.2 83.3
27/03/2022 07:07:11 67.23 67.22 85.94 81 82.4 81.4 72.81 72.87 85.54 83.2 84.2 83.3
27/03/2022 07:07:12 64.57 66.58 85.94 80.4 82.4 81.4 72.29 72.64 85.54 82.5 84.2 83.3
27/03/2022 07:07:13 67.78 67.45 85.94 80.4 82.4 81.4 73.77 73.64 85.54 82.5 84.2 83.3
27/03/2022 07:07:14 66.17 67.02 85.94 80.3 82.4 81.4 72.19 73.32 85.54 82.5 84.2 83.3
27/03/2022 07:07:15 66.62 66.86 85.94 80.3 82.4 81.4 72.24 72.66 85.54 82.5 84.1 83.3
27/03/2022 07:07:16 64.82 66.81 85.94 80.3 82.4 81.4 72.01 72.49 85.54 82.5 84.1 83.3
27/03/2022 07:07:17 64.81 65.67 85.94 80.3 82.4 81.4 71.98 72.26 85.54 82.5 84.1 83.3
27/03/2022 07:07:18 64.47 65.09 85.94 80.3 82.4 81.4 71.62 72.06 85.54 82.4 84.1 83.3
27/03/2022 07:07:19 65.11 65.03 85.94 80.3 82.4 81.4 72.06 72.16 85.54 82.4 84.1 83.3
27/03/2022 07:07:20 71.33 70.33 85.94 80.2 82.4 81.4 75.53 74.79 85.54 82.4 84.1 83.3
27/03/2022 07:07:21 70.36 71.25 85.94 80.2 82.4 81.4 75.49 75.72 85.54 82.4 84.1 83.3
27/03/2022 07:07:22 75.1 73.92 85.94 80.2 82.3 81.4 78.12 77.29 85.54 82.4 84.1 83.3
27/03/2022 07:07:23 68.68 73.69 85.94 80.2 82.3 81.4 74.14 77.29 85.54 82.4 84.1 83.3
27/03/2022 07:07:24 65.87 71.18 85.94 80.2 82.3 81.4 72.03 75.47 85.54 82.4 84.1 83.3
27/03/2022 07:07:25 73.55 72.32 85.94 80.2 82.3 81.4 77.22 76.29 85.54 82.4 84.1 83.3
27/03/2022 07:07:26 71.54 72.94 85.94 80.2 82.3 81.4 75.54 76.78 85.54 82.4 84 83.3
27/03/2022 07:07:27 68.48 71.39 85.94 80.1 82.3 81.4 74.37 75.5 85.54 82.3 84 83.3
27/03/2022 07:07:28 66.86 69.84 85.94 80.1 82.3 81.4 73.43 74.88 85.54 82.3 84 83.3
27/03/2022 07:07:29 81.74 80.59 85.94 80.1 82.3 81.4 81.73 80.8 85.54 82.3 84 83.3
27/03/2022 07:07:30 74.71 80.55 85.94 80.1 82.3 81.4 76.06 80.74 85.54 82.3 84 83.3
27/03/2022 07:07:31 76.16 77.69 85.27 80.1 82.3 81.4 78.26 78.95 84.95 82.2 84 83.3
27/03/2022 07:07:32 74.91 76.51 81.45 80.1 82.3 81.4 78.93 79.45 81.44 82.2 84 83.3
27/03/2022 07:07:33 75.21 76.68 80.59 80.1 82.3 81.4 80.56 80.94 80.94 82.2 84 83.3
27/03/2022 07:07:34 72.42 75.32 80.59 80 82.2 81.4 77.09 79.75 80.94 82.2 84 83.3
27/03/2022 07:07:35 80.15 78.6 80.59 80 82.2 81.4 82.7 81.44 81.44 82.2 84 83.3
27/03/2022 07:07:36 78.61 79.52 80.59 80 82.2 81.4 80.9 81.88 81.88 82.2 83.9 83.3
27/03/2022 07:07:37 76.12 78.22 80.59 80 82.2 81.4 80.88 81.54 81.88 82.2 83.9 83.3
27/03/2022 07:07:38 73.38 76.99 80.59 80 82.1 81.4 77.79 80.81 81.88 82.1 83.9 83.3
27/03/2022 07:07:39 66.89 74.91 80.59 80 82 81.4 74.06 79.05 81.88 82.1 83.8 83.3
27/03/2022 07:07:40 64.21 71.61 80.59 80 82 81.4 71.98 76.61 81.88 82.1 83.8 83.3
27/03/2022 07:07:41 63.87 68.49 80.59 80 82 81.4 71.14 74.3 81.88 82.1 83.8 83.3
27/03/2022 07:07:42 66.24 66.68 80.59 79.9 82 81.4 72.13 72.67 81.88 82 83.8 83.3
27/03/2022 07:07:43 73.14 71.63 80.59 79.9 82 81.4 78 76.55 81.88 82 83.8 83.3
27/03/2022 07:07:44 68.31 71.13 80.59 79.9 81.9 81.4 72.9 76.17 81.88 82 83.8 83.3
27/03/2022 07:07:45 70.67 71.06 80.59 79.9 81.9 81.4 74.2 74.7 81.88 82 83.7 83.3
27/03/2022 07:07:46 74.51 74.18 80.59 79.9 81.8 81.4 75.48 75.65 81.88 81.9 83.7 83.3
27/03/2022 07:07:47 69.32 72.87 80.59 79.9 81.7 81.4 74.53 74.98 81.88 81.9 83.7 83.3
27/03/2022 07:07:48 66.14 71.23 80.59 79.9 81.7 81.4 72.68 75.07 81.88 81.9 83.6 83.3
27/03/2022 07:07:49 73.9 73 80.59 79.6 81.6 81.4 78.07 77.1 81.88 81.8 83.6 83.3
27/03/2022 07:07:50 76.68 76.37 80.59 79.6 81.6 81.4 80.22 79.93 81.88 81.8 83.6 83.3
27/03/2022 07:07:51 67.28 75.46 80.59 79.6 81.6 81.4 73.28 79.21 81.88 81.7 83.6 83.3
27/03/2022 07:07:52 76.32 75.88 80.59 79.6 81.5 81.4 80.92 80.26 81.88 81.7 83.5 83.3
27/03/2022 07:07:53 81.55 80.48 80.59 79.7 81.4 81.3 83.62 82.94 82.94 81.7 83.5 83.2
27/03/2022 07:07:54 69.59 79.93 80.59 79.6 81.3 81.2 75.19 82.48 82.94 81.7 83.4 83.2
27/03/2022 07:07:55 68.78 76.22 80.59 79.6 81.2 81.2 73.99 79.31 82.94 81.7 83.3 83.2
27/03/2022 07:07:56 74.35 74.52 80.59 79.6 81.2 81.2 77.67 77.74 82.94 81.6 83.3 83.2
27/03/2022 07:07:57 72.84 74.21 80.59 79.6 81.2 81.2 76 77.42 82.94 81.6 83.3 83.2
27/03/2022 07:07:58 74.48 74.39 80.59 79.5 81.1 81.2 78.2 77.86 82.94 81.6 83.2 83.2
27/03/2022 07:07:59 69.84 74.36 80.55 79.5 81.1 81.2 74.96 77.95 82.94 81.6 83.1 83.2
27/03/2022 07:08:00 74.07 74.28 80.48 79.5 81 81.2 76.41 76.86 82.94 81.6 83 83.2
27/03/2022 07:08:01 71.79 74.28 80.48 79.5 81 81.2 75.84 76.85 82.94 81.6 83 83.2
27/03/2022 07:08:02 68.73 72.81 80.48 79.5 81 81.2 74.68 76.26 82.94 81.6 83 83.2
27/03/2022 07:08:03 67.24 70.68 80.48 79.5 81 81.2 74.16 75.41 82.94 81.6 83 83.2
27/03/2022 07:08:04 71.78 71.19 80.48 79.5 80.9 81.2 76.23 75.96 82.94 81.6 83 83.2
27/03/2022 07:08:05 71.81 72.08 80.48 79.5 80.9 81.2 75.43 75.94 82.94 81.6 83 83.2
27/03/2022 07:08:06 70.51 72.15 80.48 79.5 80.9 81.2 74.91 75.91 82.94 81.6 83 83.2
27/03/2022 07:08:07 71.19 71.22 80.48 79.5 80.9 81.2 75.26 75.35 82.94 81.6 83 83.2
27/03/2022 07:08:08 72.37 72.22 80.48 79.5 80.9 81.2 76.77 76.42 82.94 81.6 82.9 83.2
27/03/2022 07:08:09 76.29 75.89 80.48 79.5 80.9 81.2 77.85 77.9 82.94 81.6 82.9 83.2
27/03/2022 07:08:10 72.88 75.14 80.48 79.5 80.9 81.2 75.79 77.36 82.94 81.6 82.9 83.2
27/03/2022 07:08:11 75.61 75.57 80.48 79.5 80.8 81.2 77.86 77.67 82.94 81.6 82.8 83.2
27/03/2022 07:08:12 73.15 75.3 80.48 79.5 80.8 81.2 76.86 77.63 82.94 81.6 82.8 83.2
27/03/2022 07:08:13 75.32 75.4 80.48 79.5 80.8 81.2 77.73 77.86 82.94 81.6 82.8 83.2
27/03/2022 07:08:14 73.47 75.51 80.48 79.5 80.8 81.2 76.23 77.94 82.94 81.6 82.8 83.2
27/03/2022 07:08:15 71.95 73.82 80.48 79.5 80.7 81.2 75.58 76.62 82.94 81.5 82.8 83.2
27/03/2022 07:08:16 77.77 77.08 80.48 79.5 80.7 81.2 79.88 79.08 82.94 81.5 82.8 83.2
27/03/2022 07:08:17 75.28 75.97 80.48 79.5 80.7 81.2 78.19 78.64 82.94 81.5 82.8 83.2
27/03/2022 07:08:18 72.97 75.93 80.48 79.4 80.7 81.2 75.4 78.59 82.94 81.5 82.8 83.2
27/03/2022 07:08:19 66.57 74.13 80.48 79.4 80.7 81.2 73.01 76.74 82.94 81.5 82.8 83.2
27/03/2022 07:08:20 73.62 73.28 80.48 79.3 80.7 81.2 76.85 76.43 82.94 81.5 82.8 83.2
27/03/2022 07:08:21 74.26 74.51 80.48 79.3 80.7 81.2 77.44 77.37 82.94 81.5 82.8 83.2
27/03/2022 07:08:22 70.63 73.62 80.48 79.3 80.7 81.2 75.07 77.18 82.94 81.5 82.8 83.2
27/03/2022 07:08:23 70.79 71.99 79.93 79.3 80.7 81.2 74.07 75.7 82.48 81.5 82.8 83.2
27/03/2022 07:08:24 69.38 71.01 77.08 79.3 80.7 81.2 74.87 75.06 79.31 81.5 82.8 83.2
27/03/2022 07:08:25 72.71 72.18 77.08 79.3 80.7 81.2 76.29 75.94 79.08 81.5 82.8 83.2
27/03/2022 07:08:26 69.63 71.85 77.08 79.3 80.7 81.2 75.13 75.81 79.08 81.5 82.8 83.2
27/03/2022 07:08:27 68.68 70.71 77.08 79.3 80.7 81.2 74.59 75.48 79.08 81.4 82.8 83.2
27/03/2022 07:08:28 72.48 72.31 77.08 79.3 80.7 81.2 76.58 76.42 79.08 81.4 82.8 83.2
27/03/2022 07:08:29 75.69 74.82 77.08 79.3 80.7 81.2 77.8 77.81 79.08 81.4 82.8 83.2
27/03/2022 07:08:30 76.95 77.08 77.08 79.3 80.7 81.2 78.19 78.25 79.08 81.4 82.8 83.2
27/03/2022 07:08:31 77.61 77.78 77.78 79.3 80.6 81.2 79.77 79.58 79.58 81.4 82.7 83.2
27/03/2022 07:08:32 69.21 76.38 77.78 79.2 80.6 81.2 73.94 78.53 79.58 81.3 82.7 83.2
27/03/2022 07:08:33 73.7 74.53 77.78 79.2 80.5 81.2 76.99 77.2 79.58 81.3 82.7 83.2
27/03/2022 07:08:34 68.97 73.15 77.78 79.2 80.4 81.2 73.98 76.58 79.58 81.3 82.6 83.2
27/03/2022 07:08:35 70.88 71.36 77.78 79.2 80.4 81.2 75.79 75.88 79.58 81.3 82.6 83.2
27/03/2022 07:08:36 71.39 72.4 77.78 79.2 80.4 81.2 75.38 76.47 79.58 81.3 82.6 83.2
27/03/2022 07:08:37 70.4 71.26 77.78 79.2 80.4 81.2 74.67 75.44 79.58 81.3 82.6 83.2
27/03/2022 07:08:38 72.32 71.89 77.78 79.2 80.4 81.2 75.46 75.39 79.58 81.3 82.6 83.2
27/03/2022 07:08:39 68.13 71.61 77.78 79.2 80.4 81.2 73.33 75.14 79.58 81.3 82.6 83.2
27/03/2022 07:08:40 74.73 73.87 77.78 79.2 80.4 81.2 77.64 76.75 79.58 81.3 82.6 83.2
27/03/2022 07:08:41 77.83 76.9 77.78 79.2 80.4 81.2 79.85 79.14 79.58 81.3 82.6 83.2
27/03/2022 07:08:42 76.18 77.51 77.78 79.2 80.4 81.2 78.52 79.6 79.6 81.3 82.6 83.2
27/03/2022 07:08:43 72.33 76.3 77.78 78.2 80.4 81.2 75.74 78.63 79.6 80.1 82.6 83.2
27/03/2022 07:08:44 75.57 76.17 77.78 78.2 80.4 81.2 76.88 77.83 79.6 80 82.6 83.2
27/03/2022 07:08:45 71.9 75.11 77.78 78.2 80.4 81.2 75.42 76.96 79.6 80 82.6 83.2
27/03/2022 07:08:46 72.13 73.94 77.78 78.2 80.4 81.2 75.42 76.4 79.6 80 82.6 83.2
27/03/2022 07:08:47 70.76 73.07 77.78 78.2 80.4 81.2 74.27 75.94 79.6 80 82.6 83.2
27/03/2022 07:08:48 69.89 71.48 77.78 78.2 80.4 81.2 75.18 75.54 79.6 80 82.6 83.2
27/03/2022 07:08:49 66.24 70.35 77.78 78.1 80.4 81.2 73.29 74.92 79.6 80 82.6 83.2
27/03/2022 07:08:50 65.08 67.98 77.78 78.1 80.4 81.2 72.78 73.87 79.6 80 82.6 83.2
27/03/2022 07:08:51 77.5 76.14 77.78 78.2 80.4 81.2 80.53 79.31 79.6 80 82.6 83.2
27/03/2022 07:08:52 74.25 75.86 77.78 78.2 80.4 81.2 77.71 79.07 79.6 80 82.6 83.2
27/03/2022 07:08:53 76.49 76.64 77.78 78.2 80.4 81.2 78.2 79.06 79.6 80 82.6 83.2
27/03/2022 07:08:54 70.96 75.82 77.78 78.1 80.4 81.2 74.72 78.05 79.6 80 82.6 83.2
27/03/2022 07:08:55 78.89 77.93 77.93 78.1 80.4 81.2 80.19 79.24 79.6 80 82.6 83.2
27/03/2022 07:08:56 72.32 77.14 77.93 78.1 80.4 81.2 75.31 78.82 79.6 80 82.6 83.2
27/03/2022 07:08:57 73.65 74.65 77.93 78.1 80.4 81.2 75.96 76.95 79.6 80 82.6 83.2
27/03/2022 07:08:58 73.76 74.28 77.93 78.1 80.4 81.2 77.55 77.39 79.6 80 82.6 83.2
27/03/2022 07:08:59 72.32 74.62 77.93 78.1 80.4 81.2 76.36 77.97 79.6 79.9 82.6 83.2
27/03/2022 07:09:00 72.34 73.34 77.93 78.1 80.4 81.2 76.02 76.7 79.6 79.9 82.6 83.2
27/03/2022 07:09:01 68.68 72.65 77.93 78.1 80.4 81.2 74.24 76.27 79.6 79.9 82.6 83.2
27/03/2022 07:09:02 68.13 70.54 77.93 78.1 80.4 81.2 74.09 75.03 79.6 79.9 82.6 83.2
27/03/2022 07:09:03 68.56 69.94 77.93 78.1 80.4 81.2 74.47 75.21 79.6 79.8 82.6 83.2
27/03/2022 07:09:04 73.61 73.35 77.93 78.1 80.3 81.2 76.3 76.3 79.6 79.8 82.6 83.2
27/03/2022 07:09:05 76.29 75.41 77.93 78.1 80.3 81.2 79.18 78.32 79.6 79.8 82.5 83.2
27/03/2022 07:09:06 72.15 75.21 77.93 78.1 80.3 81.2 75.73 78.19 79.6 79.8 82.5 83.2
27/03/2022 07:09:07 78.03 77.59 77.93 78.1 80.3 81.2 81.45 80.78 80.78 79.8 82.5 83.2
27/03/2022 07:09:08 76.87 78.36 78.36 78.1 80.2 81.2 79.3 81.29 81.29 79.8 82.5 83.2
27/03/2022 07:09:09 76.63 77.45 78.36 78.1 80.1 81.2 78.31 79.62 81.29 79.8 82.4 83.2
27/03/2022 07:09:10 78.56 78.25 78.36 78.1 80.1 81.2 80.76 80.36 81.29 79.8 82.4 83.2
27/03/2022 07:09:11 77.67 78.63 78.63 78.1 80.1 81.2 79.53 80.51 81.29 79.8 82.4 83.2
27/03/2022 07:09:12 68.62 77.58 78.63 78.1 80.1 81.2 73.92 79.61 81.29 79.8 82.4 83.2
27/03/2022 07:09:13 67.5 74.11 78.63 78 80.1 81.2 73.67 76.92 81.29 79.8 82.4 83.2
27/03/2022 07:09:14 64.47 71.24 78.63 78 80.1 81.2 71.76 75.23 81.29 79.8 82.4 83.2
27/03/2022 07:09:15 67.22 68.25 78.63 78 80.1 81.2 73.19 73.54 81.29 79.8 82.4 83.2
27/03/2022 07:09:16 72.63 71.85 78.63 78 80.1 81.2 78.03 77.16 81.29 79.8 82.4 83.1
27/03/2022 07:09:17 70.95 71.29 78.63 78 80.1 81.1 74.44 76.27 81.29 79.8 82.4 83.1
27/03/2022 07:09:18 69.73 71.41 78.63 78 80 81.1 73.35 75.31 81.29 79.8 82.4 83.1
27/03/2022 07:09:19 70.19 70.8 78.63 78 80 81.1 74.83 75.06 81.29 79.8 82.4 83.1
27/03/2022 07:09:20 73.69 73.07 78.63 78 80 81.1 77.71 77.02 81.29 79.8 82.4 83.1
27/03/2022 07:09:21 71.26 72.37 78.63 78 80 81.1 75.81 76.73 81.29 79.8 82.3 83.1
27/03/2022 07:09:22 67.42 71.68 78.63 78 79.9 81 73.42 76.04 81.29 79.7 82.3 83.1
27/03/2022 07:09:23 68.7 70.1 78.63 78 79.9 81 74.26 75.05 81.29 79.7 82.3 83.1
27/03/2022 07:09:24 70.09 70.14 78.63 78 79.9 81 73.9 74.41 81.29 79.7 82.3 83.1
27/03/2022 07:09:25 73.75 72.86 78.63 78 79.9 81 77.27 76.39 81.29 79.7 82.3 83.1
27/03/2022 07:09:26 69.98 73.02 78.63 78 79.9 81 73.35 76.45 81.29 79.7 82.3 83.1
27/03/2022 07:09:27 65.23 70.91 78.63 78 79.9 81 71.67 74.54 81.29 79.7 82.3 83
27/03/2022 07:09:28 70.55 70.44 78.63 78 79.9 81 75.12 74.84 81.29 79.7 82.3 83
27/03/2022 07:09:29 70.21 70.94 78.63 78 79.8 81 75.54 75.66 81.29 79.7 82.3 83
27/03/2022 07:09:30 68.2 70.31 78.63 78 79.8 81 73.83 75.34 81.29 79.6 82.2 83
27/03/2022 07:09:31 65.19 68.81 78.63 78 79.8 81 71.38 74.15 81.29 79.6 82.2 83
27/03/2022 07:09:32 66.28 66.91 78.63 78 79.7 81 72.61 72.78 81.29 79.6 82.2 83
27/03/2022 07:09:33 65.19 66.64 78.63 78 79.7 81 71.91 72.75 81.29 79.6 82.2 83
27/03/2022 07:09:34 64.84 65.73 78.63 78 79.7 81 71.71 72.2 81.29 79.6 82.2 83
27/03/2022 07:09:35 64.8 65.32 78.63 78 79.7 81 71.53 71.92 81.29 79.6 82.1 83
27/03/2022 07:09:36 64.22 64.92 78.63 77.9 79.7 81 71.85 71.84 81.29 79.6 82.1 83
27/03/2022 07:09:37 72.05 71.18 78.63 77.9 79.7 81 73.62 73.28 81.29 79.6 82.1 83
27/03/2022 07:09:38 74.84 74.39 78.63 78 79.7 81 78.13 77.29 80.51 79.6 82.1 83
27/03/2022 07:09:39 66.01 72.39 78.63 78 79.7 81 71.99 75.93 80.51 79.6 82.1 83
27/03/2022 07:09:40 65.91 69.59 78.63 77.9 79.7 81 72.29 73.95 80.51 79.6 82.1 83
27/03/2022 07:09:41 66.67 67.48 77.58 77.9 79.7 81 72.14 72.94 79.61 79.6 82 83
27/03/2022 07:09:42 66.01 67.18 74.39 77.9 79.7 81 71.6 72.54 77.29 79.6 82 83
27/03/2022 07:09:43 70.76 70 74.39 77.9 79.7 81 75.64 74.78 77.29 79.6 82 83
27/03/2022 07:09:44 68.52 69.99 74.39 77.9 79.7 81 74.08 74.72 77.29 79.6 82 83
27/03/2022 07:09:45 89.58 89.09 89.09 78 79.7 81 88.39 87.91 87.91 79.6 82.1 83
27/03/2022 07:09:46 90.44 90.5 90.5 78.2 79.8 81 89.48 89.35 89.35 79.7 82.1 83
27/03/2022 07:09:47 84.26 89.55 90.5 78.2 79.8 81 83.98 88.6 89.35 79.7 82.1 83
27/03/2022 07:09:48 81.59 86.72 90.5 78.2 79.8 81 84.25 85.99 89.35 79.7 82.1 83
27/03/2022 07:09:49 78.86 84.68 90.5 78.2 79.8 81 81.88 85.66 89.35 79.7 82.1 83
27/03/2022 07:09:50 75.69 81.72 90.5 78.2 79.8 81 77.56 83.27 89.35 79.7 82.1 83
27/03/2022 07:09:51 74.94 78.8 90.5 78.2 79.8 81 77.67 80.5 89.35 79.7 82.1 83
27/03/2022 07:09:52 78.62 78.27 90.5 78.2 79.8 81 81.9 81.17 89.35 79.7 82.1 83
27/03/2022 07:09:53 84.27 83.44 90.5 78.3 79.8 81 84.98 84.35 89.35 79.7 82.1 83
27/03/2022 07:09:54 87.43 86.83 90.5 78.4 79.8 81 87.3 86.98 89.35 79.8 82.1 83
27/03/2022 07:09:55 82.57 85.68 90.5 78.4 79.8 81 83.47 85.83 89.35 79.8 82.1 83
27/03/2022 07:09:56 81.38 84.29 90.5 78.4 79.8 81 83.64 85.16 89.35 79.8 82.1 83
27/03/2022 07:09:57 76.04 82.25 90.5 78.4 79.8 81 78.06 83.68 89.35 79.8 82.1 83
27/03/2022 07:09:58 78.42 79.2 90.5 78.4 79.8 81 79.66 80.85 89.35 79.8 82.1 83
27/03/2022 07:09:59 79.85 81 90.5 78.5 79.8 81 80.25 81.47 89.35 79.9 82.1 83
27/03/2022 07:10:00 82.11 81.83 90.5 78.5 79.8 81 82.81 82.47 89.35 79.9 82.1 83
27/03/2022 07:10:01 78.83 81.69 90.5 78.5 79.8 81 81.07 82.34 89.35 79.9 82.1 83
27/03/2022 07:10:02 85.56 84.86 90.5 78.6 79.9 81 86.22 85.43 89.35 79.9 82.1 83
27/03/2022 07:10:03 79.27 84.36 90.5 78.6 79.9 81 81.46 85.13 89.35 80 82.1 83
27/03/2022 07:10:04 74.7 81.73 90.5 78.6 79.8 81 77.82 83 89.35 80 82.1 83
27/03/2022 07:10:05 72.62 78.53 90.5 78.5 79.8 81 75.94 80.35 89.35 79.9 82.1 83
27/03/2022 07:10:06 75.66 76.48 90.5 78.5 79.8 81 79.39 79.19 89.35 79.9 82.1 83
27/03/2022 07:10:07 73.08 75.55 90.5 78.5 79.8 81 76.16 78.83 89.35 79.9 82.1 83
27/03/2022 07:10:08 79.85 79.31 90.5 78.5 79.8 81 82.51 81.9 89.35 79.9 82.1 83
27/03/2022 07:10:09 73.3 77.9 90.5 78.5 79.8 81 77.87 80.69 89.35 79.8 82.1 83
27/03/2022 07:10:10 75.36 77.11 90.5 78.5 79.8 81 78.77 80.71 89.35 79.8 82.1 83
27/03/2022 07:10:11 79.36 78.83 90.5 78.4 79.8 80.9 82.17 81.76 89.35 79.8 82.1 82.9
27/03/2022 07:10:12 80.54 80.81 90.5 78.4 79.8 80.9 85.07 84.69 89.35 79.8 82.2 82.9
27/03/2022 07:10:13 83.58 83.24 90.5 78.4 79.9 80.9 87.98 87.64 89.35 79.9 82.2 82.9
27/03/2022 07:10:14 79.67 82.15 90.5 78.5 79.9 80.9 81.31 86.42 89.35 79.9 82.2 82.9
27/03/2022 07:10:15 71.32 81.21 90.5 78.4 79.9 80.9 75.46 84.3 89.35 79.9 82.2 82.9
27/03/2022 07:10:16 83 82.11 89.55 78.5 79.9 80.9 84.82 84.05 88.6 79.9 82.2 82.9
27/03/2022 07:10:17 74.38 81.93 86.83 78.5 79.9 80.9 78.79 83.95 87.64 79.9 82.2 82.9
27/03/2022 07:10:18 75.97 78.56 86.83 78.5 79.9 80.9 77.7 81.23 87.64 79.9 82.2 82.9
27/03/2022 07:10:19 82.51 81.58 86.83 78.5 79.9 80.9 83.16 82.38 87.64 79.9 82.2 82.8
27/03/2022 07:10:20 79.6 81.74 86.83 78.5 79.9 80.9 80.28 82.54 87.64 80 82.2 82.8
27/03/2022 07:10:21 73.28 79.88 86.83 78.5 79.9 80.9 76.28 80.74 87.64 80 82.2 82.8
27/03/2022 07:10:22 70.53 76.97 86.83 78.5 79.9 80.9 75.02 78.56 87.64 79.9 82.2 82.8
27/03/2022 07:10:23 73.1 74.26 86.83 78.5 79.9 80.9 75.78 76.86 87.64 79.9 82.2 82.8
27/03/2022 07:10:24 69.56 73.37 85.68 78.4 79.9 80.9 74.68 75.88 87.64 79.9 82.2 82.8
27/03/2022 07:10:25 78.14 77.53 84.86 78 79.9 80.9 80.49 80.02 87.64 79.6 82.2 82.8
27/03/2022 07:10:26 72.84 77.21 84.86 77.7 79.9 80.9 77.93 80.38 87.64 79.5 82.2 82.8
27/03/2022 07:10:27 69.76 73.96 84.86 77.7 79.9 80.9 74.79 77.69 87.64 79.4 82.2 82.8
27/03/2022 07:10:28 67.04 72.08 84.86 77.7 79.9 80.9 73.48 76.37 87.64 79.4 82.2 82.8
27/03/2022 07:10:29 65.99 69.6 84.86 77.6 79.9 80.9 73.11 74.74 87.64 79.4 82.2 82.8
27/03/2022 07:10:30 79.58 77.74 84.86 77.6 79.9 80.9 81.51 79.96 87.64 79.3 82.2 82.8
27/03/2022 07:10:31 74.96 77.42 84.86 77.6 79.9 80.9 77.84 79.64 87.64 79.3 82.2 82.8
27/03/2022 07:10:32 68.5 76.22 84.36 77.6 79.9 80.9 74.44 78.73 87.64 79.3 82.2 82.8
27/03/2022 07:10:33 70.32 72.96 83.24 77.6 79.9 80.9 73.6 76.44 87.64 79.3 82.2 82.8
27/03/2022 07:10:34 65.09 71.51 83.24 77.6 79.9 80.9 72.3 74.87 87.64 79.3 82.2 82.8
27/03/2022 07:10:35 64.26 68.7 83.24 77.5 79.9 80.9 71.72 73.44 87.64 79.3 82.2 82.8
27/03/2022 07:10:36 67.76 67.45 83.24 77.5 79.9 80.9 73.62 73.35 87.64 79.2 82.2 82.8
27/03/2022 07:10:37 75.69 74.31 83.24 77.5 79.9 80.9 79.12 77.67 87.64 79.2 82.2 82.8
27/03/2022 07:10:38 72.63 74.47 83.24 77.4 79.9 80.9 75.58 77.35 87.64 79.2 82.2 82.8
27/03/2022 07:10:39 69.83 73.19 83.24 77.4 79.9 80.9 74.08 76.21 87.64 79.1 82.2 82.8
27/03/2022 07:10:40 69.81 71.23 83.24 77.4 79.9 80.9 74.73 75.15 87.64 79.1 82.2 82.8
27/03/2022 07:10:41 74.85 74.2 83.24 77.4 79.9 80.9 77.14 76.97 87.64 79.1 82.2 82.8
27/03/2022 07:10:42 72.15 73.94 83.24 77.4 79.9 80.9 75.34 76.37 87.64 79.1 82.2 82.8
27/03/2022 07:10:43 77.47 77.13 82.15 77.4 79.9 80.9 79.82 79.47 86.42 79.1 82.2 82.8
27/03/2022 07:10:44 74.38 77.96 82.11 77.4 79.9 80.9 76.88 80.09 84.3 79.1 82.2 82.8
27/03/2022 07:10:45 68.6 75.04 82.11 77.4 79.9 80.9 73.54 77.63 84.05 79.1 82.2 82.8
27/03/2022 07:10:46 73.6 73.62 81.93 77.4 79.8 80.9 77.47 77.03 83.95 79.1 82.2 82.8
27/03/2022 07:10:47 75.04 74.87 81.74 77.4 79.8 80.9 78.46 78.42 82.54 79.1 82.2 82.8
27/03/2022 07:10:48 70.2 74.3 81.74 77.4 79.8 80.9 74.49 77.9 82.54 79.1 82.2 82.8
27/03/2022 07:10:49 74.7 74.15 81.74 77.4 79.8 80.9 77.68 77.21 82.54 79.1 82.2 82.8
27/03/2022 07:10:50 73.11 74.3 79.88 77.4 79.8 80.9 76.58 77.4 80.74 79.1 82.2 82.8
27/03/2022 07:10:51 78.61 78.13 78.13 77.4 79.8 80.9 84.07 83.37 83.37 79.1 82.2 82.8
27/03/2022 07:10:52 73.27 78.12 78.13 77.4 79.8 80.9 76.75 83.36 83.37 79.1 82.2 82.8
27/03/2022 07:10:53 71.14 75.69 78.13 77.4 79.8 80.9 75.64 80.42 83.37 79.1 82.2 82.8
27/03/2022 07:10:54 67.59 73.53 78.13 77.4 79.8 80.9 73.51 78.1 83.37 79.1 82.2 82.8
27/03/2022 07:10:55 68.57 70.71 78.13 77.4 79.8 80.9 73.97 75.78 83.37 79.1 82.2 82.8
27/03/2022 07:10:56 67.84 69.36 78.13 77.4 79.8 80.9 73.99 74.61 83.37 79.1 82.2 82.8
27/03/2022 07:10:57 73.59 73.01 78.13 77.4 79.8 80.9 76.74 76.47 83.37 79.1 82.2 82.8
27/03/2022 07:10:58 71.89 73.53 78.13 77.4 79.8 80.9 76.84 77.39 83.37 79.1 82.2 82.8
27/03/2022 07:10:59 71.1 72.22 78.13 77.4 79.8 80.9 76.1 76.79 83.37 79.1 82.2 82.8
27/03/2022 07:11:00 71.25 71.79 78.13 77.4 79.8 80.9 74.75 76.04 83.37 79.1 82.2 82.8
27/03/2022 07:11:01 67.42 71.61 78.13 77.4 79.8 80.9 73.02 75.5 83.37 79.1 82.2 82.8
27/03/2022 07:11:02 66.75 69.35 78.13 77.4 79.8 80.9 71.97 73.99 83.37 79.1 82.2 82.8
27/03/2022 07:11:03 70.62 70.25 78.13 77.4 79.8 80.9 74.27 74.08 83.37 79.1 82.2 82.8
27/03/2022 07:11:04 76.6 76.24 78.13 77.4 79.8 80.9 78.98 78.53 83.37 79.1 82.2 82.8
27/03/2022 07:11:05 82.37 81.39 81.39 77.4 79.8 80.9 82.43 81.69 83.37 79.1 82.1 82.8
27/03/2022 07:11:06 71.61 80.34 81.39 77.4 79.8 80.9 75.38 80.87 83.37 79.1 82.1 82.8
27/03/2022 07:11:07 69.86 76.87 81.39 77.4 79.8 80.9 73 78.17 83.37 79.1 82.1 82.8
27/03/2022 07:11:08 78.07 77.24 81.39 77.4 79.8 80.9 80.07 79.17 83.37 79.1 82.1 82.8
27/03/2022 07:11:09 76.48 77.94 81.39 77.4 79.8 80.9 79.56 80.22 83.37 79.1 82.1 82.8
27/03/2022 07:11:10 73.86 76.47 81.39 77.4 79.8 80.9 77 79.14 83.37 79.1 82.1 82.8
27/03/2022 07:11:11 66.26 74.87 81.39 77.4 79.8 80.9 71.48 77.74 83.37 79.1 82.1 82.8
27/03/2022 07:11:12 78.64 77.8 81.39 77.4 79.8 80.9 79.29 78.53 83.37 79.1 82.1 82.8
27/03/2022 07:11:13 68.18 76.83 81.39 77.4 79.8 80.9 73.85 78.01 83.37 79.1 82.1 82.8
27/03/2022 07:11:14 71.6 73.36 81.39 77.4 79.8 80.9 77.16 77.33 83.37 79.1 82.1 82.8
27/03/2022 07:11:15 65.82 72.64 81.39 77.4 79.8 80.9 72.95 77.06 83.37 79.1 82.1 82.8
27/03/2022 07:11:16 75.86 74.27 81.39 77.4 79.8 80.9 77.83 76.89 83.37 79.1 82.1 82.8
27/03/2022 07:11:17 70.88 74.1 81.39 77.5 79.8 80.9 74.68 76.8 83.37 79.1 82.1 82.8
27/03/2022 07:11:18 66.08 72.4 81.39 77.4 79.8 80.9 73 75.61 83.37 79.1 82.1 82.8
27/03/2022 07:11:19 72.94 72.22 81.39 77.5 79.8 80.9 78.49 77.54 83.37 79.1 82.1 82.8
27/03/2022 07:11:20 75.07 75 81.39 77.5 79.8 80.9 77 77.59 83.37 79.1 82.1 82.8
27/03/2022 07:11:21 73.65 75.33 81.39 77.5 79.8 80.9 75.95 77.62 83.36 79.1 82.1 82.8
27/03/2022 07:11:22 69.37 73.87 81.39 77.4 79.8 80.9 74.87 76.48 81.69 79.1 82.1 82.8
27/03/2022 07:11:23 70.7 71.9 81.39 77.4 79.8 80.9 75.43 75.96 81.69 79.1 82.1 82.8
27/03/2022 07:11:24 74.47 73.39 81.39 76.8 79.8 80.9 77.77 77.06 81.69 78.8 82.1 82.8
27/03/2022 07:11:25 73.81 73.9 81.39 76.2 79.8 80.9 76.81 77.04 81.69 78.5 82.1 82.8
27/03/2022 07:11:26 67.43 73.81 81.39 76.2 79.8 80.9 72.88 76.93 81.69 78.4 82.1 82.8
27/03/2022 07:11:27 71.34 71.72 81.39 76.2 79.8 80.9 75.52 75.4 81.69 78.4 82.1 82.8
27/03/2022 07:11:28 71.56 71.71 81.39 76.1 79.8 80.9 75.87 75.86 81.69 78.4 82.1 82.8
27/03/2022 07:11:29 69.89 72.11 81.39 76.1 79.7 80.9 73.86 76.24 81.69 78.3 82.1 82.8
27/03/2022 07:11:30 71.78 71.58 81.39 76.1 79.7 80.9 74.78 75 81.69 78.3 82.1 82.8
27/03/2022 07:11:31 73.4 73.19 81.39 76.1 79.7 80.9 77.03 76.78 81.69 78.3 82.1 82.8
27/03/2022 07:11:32 71.65 72.9 81.39 76.1 79.7 80.9 74.87 76.32 81.69 78.3 82.1 82.8
27/03/2022 07:11:33 78.12 77.15 81.39 76.2 79.6 80.9 80.94 80.04 81.69 78.3 82 82.8
27/03/2022 07:11:34 77.74 78.41 81.39 76.1 79.6 80.9 80.67 81.39 81.69 78.3 82 82.8
27/03/2022 07:11:35 76.87 77.99 80.34 76.1 79.5 80.9 80.26 80.76 81.39 78.3 82 82.8
27/03/2022 07:11:36 94.67 93.73 93.73 77 79.7 80.9 98.11 97.29 97.29 79.5 82.2 82.8
27/03/2022 07:11:37 92.66 95.4 95.4 77.5 79.8 80.9 96.87 99.25 99.25 80.2 82.3 82.8
27/03/2022 07:11:38 79.87 92.3 95.4 77.5 79.8 80.9 82.21 96.14 99.25 80.2 82.3 82.8
27/03/2022 07:11:39 78.02 88.44 95.4 77.6 79.8 80.9 80.14 92.19 99.25 80.2 82.3 82.8
27/03/2022 07:11:40 75.19 84.78 95.4 77.6 79.7 80.9 78.31 88.34 99.25 80.2 82.3 82.9
27/03/2022 07:11:41 68.08 81.2 95.4 77.6 79.7 80.9 72.62 84.7 99.25 80.2 82.3 82.9
27/03/2022 07:11:42 76.58 77.44 95.4 77.6 79.7 80.9 79.5 80.88 99.25 80.2 82.3 82.9
27/03/2022 07:11:43 75.52 77.11 95.4 77.6 79.6 80.9 78.63 80.31 99.25 80.2 82.2 82.9
27/03/2022 07:11:44 67.93 76.41 95.4 77.6 79.6 80.9 72.19 79.5 99.25 80.2 82.2 82.9
27/03/2022 07:11:45 67.56 73.1 95.4 77.6 79.6 80.9 72 76.36 99.25 80.2 82.2 82.9
27/03/2022 07:11:46 75.04 74.49 95.4 77.6 79.6 80.9 77.43 77.09 99.25 80.2 82.2 82.9
27/03/2022 07:11:47 69.97 73.08 95.4 77.6 79.6 80.9 75.01 76 99.25 80.2 82.2 82.9
27/03/2022 07:11:48 68 71.53 95.4 77.6 79.6 80.9 72.35 75.45 99.25 80.2 82.2 82.9
27/03/2022 07:11:49 66.24 69.96 95.4 77.6 79.5 80.9 71.35 73.95 99.25 80.2 82.2 82.9
27/03/2022 07:11:50 66.42 67.85 95.4 77.6 79.5 80.9 72.79 72.75 99.25 80.2 82.2 82.9
27/03/2022 07:11:51 63.72 66.88 95.4 77.6 79.5 80.9 71.08 72.61 99.25 80.2 82.2 82.9
27/03/2022 07:11:52 71.7 70.85 95.4 77.6 79.5 80.9 76.99 76.19 99.25 80.2 82.2 82.9
27/03/2022 07:11:53 75.68 74.84 95.4 77.6 79.5 80.9 79.62 78.84 99.25 80.2 82.2 82.9
27/03/2022 07:11:54 70.67 74.25 95.4 77.6 79.5 80.9 76.23 78.65 99.25 80.2 82.2 82.9
27/03/2022 07:11:55 74.63 74.02 95.4 77.6 79.5 80.9 80.16 79.56 99.25 80.2 82.2 82.9
27/03/2022 07:11:56 76.76 75.95 95.4 77.6 79.5 80.9 81.74 81.05 99.25 80.3 82.2 82.9
27/03/2022 07:11:57 74.13 76.47 95.4 77.6 79.5 80.9 80.27 81.22 99.25 80.3 82.2 82.9
27/03/2022 07:11:58 76.91 76.38 95.4 77.6 79.5 80.9 81.24 81 99.25 80.3 82.2 82.9
27/03/2022 07:11:59 78.4 78.03 95.4 77.6 79.5 80.9 82.81 82.5 99.25 80.3 82.2 82.9
27/03/2022 07:12:00 78.53 78.69 95.4 77.6 79.6 80.9 82.26 82.61 99.25 80.3 82.2 82.9
27/03/2022 07:12:01 76.16 78.77 95.4 77.4 79.6 80.9 81.78 82.72 99.25 80.3 82.2 82.9
27/03/2022 07:12:02 77.13 77.3 95.4 77.5 79.6 80.9 81.36 81.79 99.25 80.3 82.2 82.9
27/03/2022 07:12:03 74.32 77.4 95.4 77.5 79.6 80.9 81.01 81.88 99.25 80.3 82.2 82.9
27/03/2022 07:12:04 75.01 75.3 95.4 77.5 79.6 80.9 81.04 81.2 99.25 80.3 82.2 82.9
27/03/2022 07:12:05 71.25 75.19 95.4 77.5 79.6 80.9 80.23 81.11 99.25 80.3 82.2 82.9
27/03/2022 07:12:06 75.1 74.54 95.4 77.5 79.6 80.9 81.24 81.17 99.25 80.3 82.2 82.9
27/03/2022 07:12:07 75.8 75.84 92.3 77.5 79.6 80.9 81.47 81.43 96.14 80.3 82.2 82.9
27/03/2022 07:12:08 77.91 77.25 88.44 77.5 79.6 80.9 82.12 81.92 92.19 80.3 82.3 82.9
27/03/2022 07:12:09 77.43 77.98 84.78 77.5 79.6 80.9 81.52 82.11 88.34 80.4 82.3 82.9
27/03/2022 07:12:10 76.39 77.1 81.2 77.5 79.6 80.9 80.85 81.53 84.7 80.4 82.3 82.9
27/03/2022 07:12:11 72.41 77.14 78.77 77.5 79.6 80.9 79.98 81.24 82.72 80.4 82.3 82.9
27/03/2022 07:12:12 74.24 75.24 78.77 77.5 79.3 80.9 80.43 80.66 82.72 80.4 82.1 82.9
27/03/2022 07:12:13 75.55 75.44 78.77 77.5 79.2 80.9 80.87 80.8 82.72 80.4 81.9 82.9
27/03/2022 07:12:14 71.58 75.26 78.77 77.5 79.2 80.9 79.96 80.77 82.72 80.4 81.9 82.9
27/03/2022 07:12:15 79.37 78.42 78.77 77.5 79.2 80.9 82.86 82.11 82.72 80.4 81.9 82.9
27/03/2022 07:12:16 73.43 77.19 78.77 77.6 79.2 80.9 80.52 81.8 82.72 80.5 81.9 82.9
27/03/2022 07:12:17 74.91 76.42 78.77 77.6 79.2 80.9 81.18 81.52 82.72 80.5 81.9 82.9
27/03/2022 07:12:18 76.41 77.22 78.77 77.6 79.2 80.9 81.18 81.63 82.72 80.5 81.9 82.9
27/03/2022 07:12:19 74.26 75.11 78.77 77.6 79.2 80.9 80.88 81.12 82.72 80.5 81.9 82.9
27/03/2022 07:12:20 72.28 74.48 78.77 77.6 79.2 80.9 80.57 80.88 82.72 80.5 81.9 82.9
27/03/2022 07:12:21 70.11 73.29 78.77 77.6 79.2 80.9 80.4 80.7 82.72 80.5 81.9 82.9
27/03/2022 07:12:22 79.71 78.81 78.81 77.6 79.2 80.9 85.5 84.91 84.91 80.6 81.9 82.9
27/03/2022 07:12:23 69.99 78.68 78.81 77.6 79.2 80.9 80.39 84.79 84.91 80.6 81.9 82.9
27/03/2022 07:12:24 70.48 75.28 78.81 77.6 79.2 80.9 80.43 82.58 84.91 80.6 81.9 82.9
27/03/2022 07:12:25 69.89 73.04 78.81 77.6 79.2 80.9 80.34 81.41 84.91 80.6 81.9 82.9
27/03/2022 07:12:26 74.15 73.82 78.81 77.6 79.2 80.9 79.89 81.09 84.91 80.6 81.9 82.9
27/03/2022 07:12:27 71.09 73.15 78.81 77.6 79.2 80.9 75.08 79.96 84.91 80.6 81.9 82.9
27/03/2022 07:12:28 70.05 72.3 78.81 77.6 79.2 80.9 73.96 77.53 84.91 80.6 81.9 82.9
27/03/2022 07:12:29 73.46 72.63 78.81 77.6 79.2 80.9 78.18 77.4 84.91 80.6 81.9 82.9
27/03/2022 07:12:30 72.71 73.37 78.81 77.6 79.2 80.9 75.52 77.39 84.91 80.6 81.9 82.9
27/03/2022 07:12:31 77.08 76.11 78.81 77.6 79.2 80.9 78.53 78 84.91 80.6 81.9 82.9
27/03/2022 07:12:32 78.04 77.45 78.81 77.6 79.2 80.9 79.35 79 84.91 80.6 81.9 82.9
27/03/2022 07:12:33 73.92 77.25 78.81 77.6 79.2 80.9 76.66 78.79 84.91 80.6 81.9 82.9
27/03/2022 07:12:34 75.52 75.96 78.81 77.6 79.2 80.9 78.42 78.27 84.91 80.6 81.9 82.9
27/03/2022 07:12:35 72.85 75.38 78.81 77.6 79.2 80.9 76.59 78.02 84.91 80.6 81.9 82.9
27/03/2022 07:12:36 72.46 73.93 78.81 77.5 79.2 80.9 76.01 77.12 84.91 80.5 81.9 82.9
27/03/2022 07:12:37 72.1 73.01 78.81 77.5 79.2 80.9 75.59 76.41 84.91 80.5 81.9 82.9
27/03/2022 07:12:38 69.8 72.54 78.81 77.5 79.2 80.9 73.68 76.1 84.91 80.5 81.9 82.9
27/03/2022 07:12:39 74.46 74.03 78.81 77.5 79.2 80.9 76.79 76.44 84.91 80.5 81.9 82.9
27/03/2022 07:12:40 72.92 74.16 78.81 77.5 79.2 80.9 76.29 76.71 84.91 80.5 81.9 82.9
27/03/2022 07:12:41 71.37 72.99 78.81 77.5 79.1 80.9 74.57 76.17 84.91 80.5 81.9 82.9
27/03/2022 07:12:42 74.7 74.03 78.81 77.5 79.1 80.9 77.38 76.94 84.91 80.5 81.9 82.9
27/03/2022 07:12:43 74.48 74.87 78.81 77.6 79.1 80.9 76.17 76.92 84.91 80.5 81.8 82.9
27/03/2022 07:12:44 72.22 74 78.81 77.6 79.1 80.9 75.67 76.43 84.91 80.5 81.8 82.9
27/03/2022 07:12:45 71.06 73.53 78.81 77.6 79.1 80.9 74.8 76.39 84.91 80.5 81.8 82.9
27/03/2022 07:12:46 71.86 71.95 78.81 77.6 79.1 80.9 74.77 74.97 84.91 80.5 81.8 82.9
27/03/2022 07:12:47 74.43 73.81 78.81 77.6 79.1 80.9 76.33 75.93 84.91 80.5 81.8 82.9
27/03/2022 07:12:48 72.92 73.94 78.81 77.6 79.1 80.9 76.29 76.22 84.91 80.6 81.8 82.9
27/03/2022 07:12:49 75.97 75.66 78.81 77.6 79.1 80.9 79.53 79.19 84.91 80.6 81.8 82.9
27/03/2022 07:12:50 81.5 80.06 80.06 77.6 79.1 80.9 84.83 83.72 84.91 80.6 81.8 82.9
27/03/2022 07:12:51 82.18 82 82 77.6 79.1 80.9 86.57 86.32 86.32 80.6 81.8 82.9
27/03/2022 07:12:52 74 81.23 82 77.6 79 80.9 77.77 85.51 86.32 80.6 81.8 82.9
27/03/2022 07:12:53 76.27 78.77 82 77.6 79 80.9 78.82 82.35 86.32 80.6 81.8 82.9
27/03/2022 07:12:54 74.05 76.67 82 77.6 79 80.9 77.46 80.22 86.32 80.6 81.8 82.9
27/03/2022 07:12:55 82.96 82.06 82.06 77.6 79 80.9 86.03 85.37 86.32 80.7 81.8 82.9
27/03/2022 07:12:56 80.22 81.19 82.06 77.7 79 80.9 82.63 84 86.32 80.7 81.8 82.9
27/03/2022 07:12:57 76.03 80.1 82.06 77.7 79 80.9 78.58 82.77 86.32 80.7 81.8 82.9
27/03/2022 07:12:58 72.87 78.17 82.06 77.7 79 80.9 76.69 80.71 86.32 80.7 81.8 82.9
27/03/2022 07:12:59 72.57 76 82.06 77.7 79 80.9 76.09 78.83 86.32 80.7 81.8 82.9
27/03/2022 07:13:00 67.9 73.75 82.06 77.7 79 80.9 73.94 77.08 86.32 80.7 81.8 82.9
27/03/2022 07:13:01 71.03 72.34 82.06 77.7 79 80.9 74.93 76.08 86.32 80.7 81.8 82.9
27/03/2022 07:13:02 71.44 71.75 82.06 77.7 79 80.9 75.27 75.56 86.32 80.7 81.8 82.9
27/03/2022 07:13:03 75.35 74.66 82.06 77.7 79 80.9 78.18 77.64 86.32 80.7 81.8 82.9
27/03/2022 07:13:04 78.03 77.11 82.06 77.7 79 80.9 80.4 79.59 86.32 80.7 81.8 82.9
27/03/2022 07:13:05 96.68 95.67 95.67 78.7 79.3 80.9 99.76 98.78 98.78 81.7 82.1 82.9
27/03/2022 07:13:06 78.91 93.34 95.67 78.7 79.3 80.9 80.04 96.53 98.78 81.7 82.1 82.9
27/03/2022 07:13:07 76.24 89.31 95.67 78.7 79.3 80.9 77.48 92.43 98.78 81.7 82.1 82.9
27/03/2022 07:13:08 79.02 85.4 95.67 78.7 79.3 80.9 80.08 88.4 98.78 81.7 82.1 82.9
27/03/2022 07:13:09 79.06 82.66 95.67 78.7 79.3 80.9 79.43 85.15 98.78 81.7 82.1 82.9
27/03/2022 07:13:10 80.37 81.76 95.67 78.8 79.3 80.9 80.84 82.79 98.78 81.7 82.1 82.9
27/03/2022 07:13:11 74.48 80.54 95.67 78.8 79.3 80.9 77.04 81.5 98.78 81.7 82.1 82.9
27/03/2022 07:13:12 74.74 77.67 95.67 78.8 79.3 80.9 77.48 79.29 98.78 81.7 82.1 82.9
27/03/2022 07:13:13 67.24 75.82 95.67 78.8 79.3 80.9 72.32 77.99 98.78 81.7 82.1 82.9
27/03/2022 07:13:14 75.43 74.88 95.67 78.8 79.3 80.9 77.07 76.75 98.78 81.7 82.1 82.9
27/03/2022 07:13:15 73.87 75.84 95.67 78.8 79.3 80.9 76.18 77.41 98.78 81.7 82.1 82.9
27/03/2022 07:13:16 72.43 73.8 95.67 78.8 79.3 80.9 80.39 79.48 98.78 81.7 82.1 82.9
27/03/2022 07:13:17 70.65 72.88 95.67 78.7 79.3 80.9 82.17 81.34 98.78 81.8 82.1 82.9
27/03/2022 07:13:18 73.88 73.61 95.67 78.7 79.3 80.9 82.48 82.08 98.78 81.8 82.1 82.9
27/03/2022 07:13:19 72.2 72.99 95.67 78.7 79.3 80.9 82.23 82.24 98.78 81.8 82.1 82.9
27/03/2022 07:13:20 74.68 73.95 95.67 78.8 79.3 80.9 86.97 86.73 98.78 81.8 82.1 82.9
27/03/2022 07:13:21 73.18 74.12 95.67 78.7 79.3 80.9 81.51 84.69 98.78 81.8 82.1 82.9
27/03/2022 07:13:22 71.8 73.36 95.67 78.8 79.3 80.9 81.37 83 98.78 81.8 82.1 82.9
27/03/2022 07:13:23 72.51 72.75 95.67 78.8 79.3 80.9 81.44 82.01 98.78 81.8 82.1 82.9
27/03/2022 07:13:24 70.21 72.63 95.67 78.8 79.3 80.9 81.18 81.69 98.78 81.9 82.1 82.9
27/03/2022 07:13:25 71.83 71.89 95.67 78.8 79.3 80.9 81.06 81.33 98.78 81.9 82.1 82.9
27/03/2022 07:13:26 71.07 71.74 95.67 78.8 79.3 80.9 81.06 81.24 98.78 81.9 82.1 82.9
27/03/2022 07:13:27 70.98 71.26 95.67 78.8 79.3 80.9 81.13 81.2 98.78 81.9 82.1 82.9
27/03/2022 07:13:28 76.79 75.84 95.67 78.8 79.3 80.9 83.11 82.71 98.78 81.9 82.1 82.9
27/03/2022 07:13:29 82.82 81.58 95.67 78.8 79.3 80.9 88.42 87.62 98.78 82 82.1 82.9
27/03/2022 07:13:30 76.29 80.46 95.67 78.8 79.3 80.9 82.23 86.04 98.78 82 82.1 82.9
27/03/2022 07:13:31 83 82.43 95.67 78.8 79.3 80.9 84.18 84.31 98.78 82 82.1 82.9
27/03/2022 07:13:32 86.53 85.41 95.67 78.9 79.4 81 86.28 85.65 98.78 82 82.1 82.9
27/03/2022 07:13:33 85.78 85.66 95.67 79 79.4 81 85.72 85.8 98.78 82.1 82.1 82.9
27/03/2022 07:13:34 81.91 85.59 95.67 79 79.4 81 83.51 85.64 98.78 82.1 82.1 82.9
27/03/2022 07:13:35 81.96 83.53 93.34 79 79.4 81 83.82 84.35 96.53 82.1 82.1 82.9
27/03/2022 07:13:36 82.75 82.77 89.31 79 79.4 81 84.54 84.43 92.43 82.1 82.1 82.9
27/03/2022 07:13:37 80.4 82.77 85.66 79.1 79.4 81 83.15 84.48 88.4 82.1 82.1 82.9
27/03/2022 07:13:38 78.35 81.43 85.66 79.1 79.4 81 82.26 83.66 87.62 82.1 82.1 83
27/03/2022 07:13:39 76.97 79.77 85.66 79.1 79.4 81 81.34 82.85 87.62 82.1 82.1 83
27/03/2022 07:13:40 76.03 78.29 85.66 79.1 79.4 81 81.28 81.99 87.62 82.2 82.1 83
27/03/2022 07:13:41 76.32 76.88 85.66 79.1 79.4 81 81.76 81.75 87.62 82.2 82.1 83
27/03/2022 07:13:42 75.2 77.04 85.66 79.1 79.4 81 81.59 82.07 87.62 82.2 82.1 83
27/03/2022 07:13:43 71.93 75.44 85.66 79.1 79.4 81 80.56 81.51 87.62 82.2 82.1 83
27/03/2022 07:13:44 73.7 74.05 85.66 79.1 79.4 81 80.91 81.09 87.62 82.2 82.1 83
27/03/2022 07:13:45 81.54 80.46 85.66 79.1 79.4 81 83.27 82.83 87.62 82.2 82.1 83
27/03/2022 07:13:46 83.11 82.38 85.66 79.1 79.4 81 83.92 83.6 87.62 82.2 82.2 83
27/03/2022 07:13:47 71.4 82.13 85.66 79.1 79.4 81 75.55 83.44 87.62 82.2 82.2 83
27/03/2022 07:13:48 70.82 78.41 85.66 79.1 79.4 81 75.64 80.17 87.62 82.2 82.2 83
27/03/2022 07:13:49 68.17 75.22 85.66 79.1 79.4 81 73.39 77.88 87.62 82.2 82.1 83
27/03/2022 07:13:50 69.64 72.21 85.66 79.1 79.4 81 74.75 75.76 87.62 82.2 82.1 83
27/03/2022 07:13:51 69.53 70.74 85.66 79.1 79.4 81 74.81 75 87.62 82.2 82.1 83
27/03/2022 07:13:52 80.81 79.63 85.66 79.1 79.4 81 83.26 82 87.62 82.2 82.2 83
27/03/2022 07:13:53 82.21 82.71 85.66 79.2 79.4 81 82.59 83.64 87.62 82.2 82.2 83
27/03/2022 07:13:54 79.75 80.62 85.66 79.2 79.4 81 81.33 81.99 87.62 82.2 82.2 83
27/03/2022 07:13:55 78.05 80.25 85.66 79.2 79.4 81 80.61 81.65 87.62 82.2 82.2 83
27/03/2022 07:13:56 71.12 78.72 85.66 79.2 79.4 81 74.87 80.72 87.62 82.2 82.2 83
27/03/2022 07:13:57 70.04 75.52 85.66 79.2 79.4 81 73.81 77.97 87.62 82.2 82.2 83
27/03/2022 07:13:58 96.25 94.66 94.66 79.9 79.7 81 99.34 97.64 97.64 82.9 82.4 83
27/03/2022 07:13:59 92.9 95.4 95.4 80.1 79.8 81 96.79 98.81 98.81 83.3 82.5 83
27/03/2022 07:14:00 76.6 93 95.4 80.1 79.8 81 78.14 96.41 98.81 83.3 82.5 83
27/03/2022 07:14:01 72.84 88.94 95.4 80.1 79.8 81 76.03 92.28 98.81 83.3 82.5 83
27/03/2022 07:14:02 76.18 84.9 95.4 80.1 79.8 81 77.36 88.23 98.81 83.3 82.5 83
27/03/2022 07:14:03 76.18 81.49 95.4 80.1 79.8 81 77.89 84.52 98.81 83.3 82.5 83
27/03/2022 07:14:04 78.63 80.47 95.4 80.2 79.8 81 81.18 82.89 98.81 83.3 82.5 83
27/03/2022 07:14:05 80.39 80.41 95.4 80.2 79.8 81 80.88 81.83 98.81 83.3 82.5 83
27/03/2022 07:14:06 73.31 79.33 95.4 80.2 79.8 81 74.76 80.57 98.81 83.3 82.5 83
27/03/2022 07:14:07 73.91 76.29 95.4 80.2 79.8 81 74.96 77.71 98.81 83.3 82.5 83
27/03/2022 07:14:08 77.04 77.83 95.4 80.2 79.8 81 77.2 77.94 98.81 83.3 82.5 83
27/03/2022 07:14:09 68.54 75.93 95.4 80.2 79.8 81 73.01 76.56 98.81 83.3 82.5 83
27/03/2022 07:14:10 93.63 93.18 95.4 80.5 79.9 81 97.95 97.49 98.81 83.7 82.7 83.1
27/03/2022 07:14:11 94.89 94.64 95.4 80.8 80 81.1 99.03 98.72 98.81 84.1 82.9 83.1
27/03/2022 07:14:12 89.5 94.76 95.4 80.9 80.1 81.1 93.06 98.73 98.81 84.2 82.9 83.1
27/03/2022 07:14:13 77.09 91.78 95.4 80.9 80.1 81.1 78.83 95.71 98.81 84.2 82.9 83.1
27/03/2022 07:14:14 76.91 87.73 95.4 80.9 80.1 81.1 79.78 91.6 98.81 84.2 83 83.1
27/03/2022 07:14:15 76.42 84.09 95.4 81 80.1 81.1 79.08 87.84 98.81 84.2 83 83.1
27/03/2022 07:14:16 74.77 80.93 95.4 81 80.1 81.1 77.11 84.45 98.81 84.2 83 83.1
27/03/2022 07:14:17 75.54 78.12 95.4 81 80.1 81.1 78.39 81.34 98.81 84.2 83 83.1
27/03/2022 07:14:18 72.6 76.65 95.4 81 80.1 81.1 74.74 79.62 98.81 84.2 83 83.1
27/03/2022 07:14:19 68.86 74.42 95.4 81 80.1 81.1 73.38 77.16 98.81 84.2 83 83.1
27/03/2022 07:14:20 66.52 71.8 95.4 81 80.1 81.1 72.58 75.21 98.81 84.2 83 83.1
27/03/2022 07:14:21 73.26 73.03 95.4 81 80.1 81.1 75.96 75.87 98.81 84.2 83 83.1
27/03/2022 07:14:22 68.48 71.33 95.4 81 80.1 81.1 74.06 74.85 98.81 84.2 83 83.1
27/03/2022 07:14:23 68.85 70.52 95.4 81 80.1 81.1 73.47 74.42 98.81 84.2 83 83.1
27/03/2022 07:14:24 65.22 68.86 95.4 81 80.1 81.1 72.24 73.76 98.81 84.2 83 83.1
27/03/2022 07:14:25 66.98 67.15 95.4 81 80.1 81.1 72.23 72.81 98.81 84.2 83 83.1
27/03/2022 07:14:26 71.44 71.35 95.4 81 80.1 81.1 74.08 74.1 98.81 84.2 83 83.1
27/03/2022 07:14:27 67.24 69.5 95.4 81 80.1 81.1 72.23 73.22 98.81 84.2 83 83.1
27/03/2022 07:14:28 69.88 70.08 95.4 81 80.1 81.1 73.03 73.02 98.81 84.2 83 83.1
27/03/2022 07:14:29 71.15 70.81 94.76 81 80.1 81.1 77.01 76.5 98.73 84.2 83 83.1
27/03/2022 07:14:30 72.35 72.66 94.76 81 80.1 81.1 80.17 79.1 98.73 84.2 83 83.1
27/03/2022 07:14:31 71.44 72.21 94.76 81 80.1 81.1 79.72 79.59 98.73 84.3 83 83.1
27/03/2022 07:14:32 70.96 71.72 94.76 81 80.1 81.1 79.68 79.69 98.73 84.3 83 83.1
27/03/2022 07:14:33 69.07 71.66 94.76 81 80.1 81.1 79.66 79.74 98.73 84.3 83 83.1
27/03/2022 07:14:34 73.39 72.67 94.76 81 80.1 81.1 80.32 80.1 98.73 84.3 83 83.1
27/03/2022 07:14:35 70.32 72.52 94.76 81 80.1 81.1 80.14 80.18 98.73 84.3 83 83.1
27/03/2022 07:14:36 73.44 73.18 94.76 81 80.1 81.1 80.4 80.48 98.73 84.3 83 83.1
27/03/2022 07:14:37 71.72 72.39 94.76 81 80.1 81.1 80.24 80.32 98.73 84.3 83 83.1
27/03/2022 07:14:38 71.2 72.86 94.76 81 80.1 81.1 79.82 80.35 98.73 84.3 83 83.1
27/03/2022 07:14:39 71.2 71.76 94.76 81 80.1 81.1 79.84 79.94 98.73 84.3 83 83.1
27/03/2022 07:14:40 71.34 71.56 94.76 81 80.1 81.1 80.09 80.05 98.73 84.3 83 83.1
27/03/2022 07:14:41 72.27 72.35 94.76 81 80.1 81.1 81.32 81.06 98.73 84.3 83 83.1
27/03/2022 07:14:42 75.8 75.25 91.78 81 80.1 81.1 81.8 81.72 95.71 84.3 83 83.1
27/03/2022 07:14:43 75.73 76.12 87.73 81 80.1 81.1 81.48 81.91 91.6 84.3 83 83.1
27/03/2022 07:14:44 73.73 75.33 84.09 81 80.1 81.1 80.77 81.47 87.84 84.3 83 83.1
27/03/2022 07:14:45 73.45 74.4 80.93 80.9 80.1 81.1 81.4 81.44 84.45 84.3 83 83.1
27/03/2022 07:14:46 80.68 79.47 79.47 80.8 80.1 81.1 83.29 82.81 82.81 84.2 83 83.1
27/03/2022 07:14:47 79.41 80.47 80.47 80.7 80.1 81.1 83.25 83.52 83.52 84.2 83 83.1
27/03/2022 07:14:48 77.64 79.13 80.47 80.7 80.1 81.1 82.59 83.08 83.52 84.2 83 83.1
27/03/2022 07:14:49 72.26 78.18 80.47 80.7 80.1 81.1 80.73 82.7 83.52 84.2 83 83.1
27/03/2022 07:14:50 75.23 75.76 80.47 80.7 80.1 81.1 81.49 81.68 83.52 84.2 83 83.1
27/03/2022 07:14:51 80.54 80.51 80.51 80.7 80.1 81.1 82.62 82.76 83.52 84.3 83 83.1
27/03/2022 07:14:52 70.31 79.2 80.51 80.7 80.1 81.1 80.29 82.2 83.52 84.2 83 83.1
27/03/2022 07:14:53 81.46 81.3 81.3 80.7 80.1 81.1 82.52 82.62 83.52 84.2 83 83.1
27/03/2022 07:14:54 69.96 80.97 81.3 80.6 80.1 81.1 78.12 82.39 83.52 84.2 83 83.1
27/03/2022 07:14:55 67.33 77.25 81.3 80.6 80.1 81.1 72.08 80.11 83.52 84.2 83 83.1
27/03/2022 07:14:56 70.27 73.68 81.3 80.6 80.1 81.1 73.06 76.88 83.52 84.2 83 83.1
27/03/2022 07:14:57 66.33 72.44 81.3 80.6 80.1 81.1 71.85 75.11 83.52 84.2 83 83.1
27/03/2022 07:14:58 84.39 83.87 83.87 80.6 80.1 81.1 85.45 84.92 84.92 84.2 83 83.1
27/03/2022 07:14:59 75.95 83.42 83.87 80.6 80.1 81.1 76.82 84.5 84.92 84.2 83 83.1
27/03/2022 07:15:00 69.7 80.22 83.87 80.6 80.1 81.1 73.91 81.25 84.92 84.2 83 83.1
27/03/2022 07:15:01 79.15 79.45 83.87 80.6 80.1 81.1 85.35 84.84 84.92 84.2 83 83.1
27/03/2022 07:15:02 70.19 78.06 83.87 80.5 80.1 81.1 74.06 83.38 84.92 84.2 83 83.1
27/03/2022 07:15:03 70.29 74.89 83.87 80.5 80.1 81.1 74.63 79.96 84.92 84.2 83 83.1
27/03/2022 07:15:04 69.74 72.79 83.87 80.5 80.1 81.1 74.58 77.52 84.92 84.2 83 83.1
27/03/2022 07:15:05 76.21 76.25 83.87 80.5 80.1 81.1 76.68 77.3 84.92 84.2 83 83.1
27/03/2022 07:15:06 68.22 74.61 83.87 80.5 80.1 81.1 74.12 76.36 84.92 84.2 83 83.1
27/03/2022 07:15:07 65.79 71.76 83.87 80.5 80.1 81.1 72.15 75.04 84.92 84.2 83 83.1
27/03/2022 07:15:08 66.62 69.1 83.87 80.5 80.1 81.1 72.53 73.6 84.92 84.2 83 83.1
27/03/2022 07:15:09 65.26 67.7 83.87 80.5 80.1 81.1 72.2 72.93 84.92 84.2 83 83.1
27/03/2022 07:15:10 76.33 74.8 83.87 80.5 80.1 81.1 78.22 77.14 84.92 84.2 83 83.1
27/03/2022 07:15:11 69.15 73.52 83.87 80.5 80.1 81.1 73.67 76.21 84.92 84.1 83 83.1
27/03/2022 07:15:12 70.3 72.25 83.87 80.5 80.1 81.1 74.72 75.58 84.92 84.1 83 83.1
27/03/2022 07:15:13 95.74 94.59 94.59 80.9 80.3 81.1 100.17 98.99 98.99 84.6 83.3 83.2
27/03/2022 07:15:14 74.37 93.22 94.59 80.9 80.3 81.1 76.05 97.62 98.99 84.6 83.3 83.2
27/03/2022 07:15:15 73.33 89.06 94.59 80.9 80.3 81.1 75.36 93.43 98.99 84.6 83.3 83.2
27/03/2022 07:15:16 73.89 85.01 94.59 80.9 80.3 81.1 75.85 89.3 98.99 84.6 83.3 83.2
27/03/2022 07:15:17 71.62 81.28 94.59 80.9 80.3 81.1 74.6 85.36 98.99 84.6 83.3 83.2
27/03/2022 07:15:18 67.07 77.67 94.59 80.9 80.3 81.1 73.46 81.66 98.99 84.6 83.3 83.2
27/03/2022 07:15:19 72.6 74.01 94.59 80.9 80.3 81.1 76.38 78.38 98.99 84.6 83.3 83.2
27/03/2022 07:15:20 75.12 76.43 94.59 80.9 80.3 81.1 76.51 78.7 98.99 84.6 83.3 83.2
27/03/2022 07:15:21 67.1 73.64 94.59 80.9 80.2 81.1 72.56 76.4 98.99 84.6 83.2 83.2
27/03/2022 07:15:22 69.75 71.1 94.59 80.9 80.1 81.1 73.44 74.38 98.99 84.6 83 83.2
27/03/2022 07:15:23 68.94 70.21 94.59 80.9 80.1 81.1 76.78 76.27 98.99 84.6 83 83.2
27/03/2022 07:15:24 68.92 69.73 94.59 80.9 80.1 81.1 78.9 78.07 98.99 84.6 83 83.2
27/03/2022 07:15:25 71.74 71.32 94.59 80.9 80.1 81.1 78.85 78.7 98.99 84.6 83 83.2
27/03/2022 07:15:26 69.8 70.64 94.59 80.9 80.1 81.1 79.26 78.99 98.99 84.6 83 83.2
27/03/2022 07:15:27 71.62 71.25 94.59 80.9 80.1 81.1 79.6 79.36 98.99 84.6 83 83.2
27/03/2022 07:15:28 73.12 72.67 94.59 80.9 80.1 81.1 81.25 80.81 98.99 84.6 83 83.2
27/03/2022 07:15:29 73.31 73.42 94.59 80.9 80.1 81.1 81.8 81.58 98.99 84.6 83 83.2
27/03/2022 07:15:30 78.4 77.62 94.59 80.9 80.1 81.1 83.02 82.68 98.99 84.6 83 83.2
27/03/2022 07:15:31 77.83 78.28 94.59 80.9 80.1 81.1 83.51 83.4 98.99 84.6 83 83.2
27/03/2022 07:15:32 72.93 77.6 94.59 80.9 80.1 81.1 81.17 83.2 98.99 84.6 83 83.2
27/03/2022 07:15:33 74.2 76.6 94.59 80.9 80.1 81.1 78.2 82.16 98.99 84.6 83 83.2
27/03/2022 07:15:34 71.71 74.17 94.59 80.9 80.1 81.1 75.42 79.78 98.99 84.6 83 83.2
27/03/2022 07:15:35 73.04 73.9 94.59 80.9 80.1 81.1 74.58 77.63 98.99 84.6 83 83.2
27/03/2022 07:15:36 76.24 75.77 94.59 80.9 80.1 81.1 77.17 77.12 98.99 84.7 83 83.2
27/03/2022 07:15:37 76.13 76.47 94.59 80.9 80.1 81.1 77.35 77.6 98.99 84.6 83 83.2
27/03/2022 07:15:38 76.44 77.24 94.59 80.9 80.1 81.1 77.48 77.98 98.99 84.7 83 83.2
27/03/2022 07:15:39 76.59 77.23 94.59 80.9 80.1 81.1 80.24 80.25 98.99 84.7 83 83.2
27/03/2022 07:15:40 72.37 77.41 94.59 80.9 80.1 81.1 76.77 80.73 98.99 84.7 83 83.2
27/03/2022 07:15:41 67.1 74.68 94.59 80.9 80.1 81.1 72.43 78.1 98.99 84.7 83 83.2
27/03/2022 07:15:42 67.56 71.53 94.59 80.9 80.1 81.1 72.34 75.45 98.99 84.7 83 83.2
27/03/2022 07:15:43 72.32 71.77 93.22 80.9 80 81.1 76.15 75.62 97.62 84.7 83 83.2
27/03/2022 07:15:44 80.05 78.5 89.06 80.9 80 81.1 82.29 80.73 93.43 84.7 83 83.2
27/03/2022 07:15:45 69.22 77.42 85.01 80.9 80 81.1 72.82 80.05 89.3 84.7 83 83.2
27/03/2022 07:15:46 72.64 74.23 81.28 80.9 80 81.1 76.61 77.04 85.36 84.7 83 83.2
27/03/2022 07:15:47 79.18 78.39 78.5 80.9 80 81.1 80.65 79.99 83.4 84.7 83 83.2
27/03/2022 07:15:48 82.8 82.2 82.2 80.9 80 81.1 83.76 83.24 83.4 84.7 83 83.2
27/03/2022 07:15:49 81.09 82.36 82.36 80.9 80 81.1 84.42 84.41 84.41 84.7 83 83.2
27/03/2022 07:15:50 77.56 80.79 82.36 80.9 80 81.1 80.68 83.51 84.41 84.7 83 83.2
27/03/2022 07:15:51 76.63 79.85 82.36 80.9 80 81.1 79.4 82.08 84.41 84.7 83 83.2
27/03/2022 07:15:52 82.72 82.36 82.36 80.9 80 81.1 83 82.84 84.41 84.7 83 83.2
27/03/2022 07:15:53 82.39 83.62 83.62 81 80 81.1 84.07 84.31 84.41 84.7 83 83.2
27/03/2022 07:15:54 73.24 81.84 83.62 81 80 81.1 77.37 83.25 84.41 84.7 83 83.2
27/03/2022 07:15:55 75.66 79.21 83.62 81 80 81.1 76.59 80.67 84.41 84.7 83 83.2
27/03/2022 07:15:56 66.47 76.39 83.62 81 80 81.1 72.54 78.13 84.41 84.7 83 83.2
27/03/2022 07:15:57 69.9 72.85 83.62 81 80 81.1 74.23 75.55 84.41 84.7 83 83.2
27/03/2022 07:15:58 68.94 71.27 83.62 81 80 81.1 73.22 74.71 84.41 84.7 83 83.2
27/03/2022 07:15:59 76.83 75.5 83.62 81 80 81.1 79.38 78.05 84.41 84.7 83 83.2
27/03/2022 07:16:00 73.76 75.73 83.62 81 80 81.1 75.88 78.2 84.41 84.7 83 83.2
27/03/2022 07:16:01 74.78 75.2 83.62 81 80 81.1 76.7 77.08 84.41 84.7 83 83.2
27/03/2022 07:16:02 77.52 77.22 83.62 81 80 81.1 80.26 79.42 84.41 84.7 83 83.2
27/03/2022 07:16:03 74.18 76.89 83.62 81 80 81.1 77.46 79.27 84.41 84.7 83 83.2
27/03/2022 07:16:04 76.03 76.39 83.62 81 80 81.1 81.88 81.84 84.41 84.7 83 83.2
27/03/2022 07:16:05 66.57 75.37 83.62 81 80 81.1 72.44 79.87 84.41 84.7 83 83.2
27/03/2022 07:16:06 67.43 71.88 83.62 81 80 81.1 72.62 76.72 84.41 84.7 83 83.2
27/03/2022 07:16:07 64.93 69.67 83.62 81 80 81.1 71.37 74.68 84.41 84.7 83 83.2
27/03/2022 07:16:08 70.98 70.3 83.62 80.9 80 81.1 75.22 74.82 84.41 84.7 83 83.2
27/03/2022 07:16:09 78.49 77.79 83.62 81 80 81.1 80.21 79.3 84.41 84.7 83 83.2
27/03/2022 07:16:10 89.65 88.36 88.36 81.1 80.1 81.1 88.83 87.64 87.64 84.7 83 83.2
27/03/2022 07:16:11 88.94 89.77 89.77 81.1 80.1 81.1 88.26 89.04 89.04 84.8 83 83.2
27/03/2022 07:16:12 87.62 88.29 89.77 81.2 80.2 81.1 87.05 87.64 89.04 84.8 83 83.2
27/03/2022 07:16:13 85.02 87.97 89.77 81.2 80.2 81.2 85.58 87.42 89.04 84.8 83 83.2
27/03/2022 07:16:14 83.4 86.7 89.77 81.3 80.2 81.2 84.12 86.62 89.04 84.8 83 83.2
27/03/2022 07:16:15 74.29 84.6 89.77 81.3 80.2 81.2 78.91 85.02 89.04 84.8 83 83.2
27/03/2022 07:16:16 86.96 86.03 89.77 81.3 80.2 81.2 86.45 85.76 89.04 84.8 83 83.2
27/03/2022 07:16:17 81.95 85.5 89.77 81.3 80.2 81.2 82.35 85.32 89.04 84.8 83 83.2
27/03/2022 07:16:18 77.76 83.27 89.77 81.3 80.2 81.2 80.65 83.41 89.04 84.8 83 83.2
27/03/2022 07:16:19 72.09 80.71 89.77 81.3 80.2 81.2 75.81 81.99 89.04 84.8 83 83.2
27/03/2022 07:16:20 75.36 77.3 89.77 81.3 80.2 81.2 77.85 79.12 89.04 84.8 83 83.2
27/03/2022 07:16:21 78.41 78.16 89.77 81.3 80.2 81.2 80.78 80.5 89.04 84.8 83 83.2
27/03/2022 07:16:22 95.33 93.55 93.55 81.7 80.4 81.2 98.25 96.57 96.57 85.1 83.2 83.3
27/03/2022 07:16:23 92.16 94.48 94.48 81.8 80.4 81.2 95.34 97.93 97.93 85.3 83.3 83.3
27/03/2022 07:16:24 94.92 94.65 94.65 82.1 80.6 81.2 94 95.59 97.93 85.4 83.3 83.3
27/03/2022 07:16:25 90.25 93.4 94.65 82.2 80.6 81.2 89.98 93.95 97.93 85.4 83.4 83.3
27/03/2022 07:16:26 86.81 91.52 94.65 82.3 80.6 81.2 86.81 91.77 97.93 85.5 83.4 83.3
27/03/2022 07:16:27 83.73 89.26 94.65 82.3 80.6 81.2 84.18 89.4 97.93 85.5 83.4 83.3
27/03/2022 07:16:28 88.4 88.42 94.65 82.3 80.7 81.3 89.38 89.04 97.93 85.5 83.4 83.3
27/03/2022 07:16:29 89.49 89.57 94.65 82.4 80.7 81.3 90.15 90.16 97.93 85.5 83.4 83.3
27/03/2022 07:16:30 87.32 89.47 94.65 82.4 80.7 81.3 87.51 89.98 97.93 85.6 83.4 83.3
27/03/2022 07:16:31 83.1 87.9 94.65 82.5 80.7 81.3 84.24 88.26 97.93 85.6 83.4 83.3
27/03/2022 07:16:32 87.53 87.9 94.65 82.5 80.7 81.3 87.62 88.03 97.93 85.6 83.4 83.3
27/03/2022 07:16:33 86.38 89.1 94.65 82.5 80.8 81.3 86.82 89.23 97.93 85.6 83.4 83.3
27/03/2022 07:16:34 78.06 86.41 94.65 82.5 80.8 81.3 79.52 86.71 97.93 85.6 83.4 83.3
27/03/2022 07:16:35 80.26 83.01 94.65 82.5 80.8 81.3 80.88 83.56 97.93 85.6 83.5 83.3
27/03/2022 07:16:36 81.05 82.37 94.65 82.3 80.8 81.3 81.8 82.78 97.93 85.3 83.5 83.3
27/03/2022 07:16:37 77.49 81.35 94.65 82.2 80.8 81.3 79.33 81.96 97.93 85.1 83.5 83.3
27/03/2022 07:16:38 76.47 79.27 94.65 82.2 80.8 81.3 79.33 80.7 97.93 85.1 83.5 83.3
27/03/2022 07:16:39 80.44 79.9 94.65 82.2 80.8 81.3 82.76 81.88 97.93 85.1 83.5 83.3
27/03/2022 07:16:40 76 79.71 94.65 82.2 80.8 81.3 82.11 82.13 97.93 85.1 83.5 83.3
27/03/2022 07:16:41 78.98 78.73 94.65 82.2 80.8 81.3 83.13 82.81 97.93 85.2 83.5 83.3
27/03/2022 07:16:42 76.97 78.59 94.65 82.2 80.8 81.3 81.97 82.7 97.93 85.2 83.5 83.3
27/03/2022 07:16:43 75.18 77.53 94.65 82.2 80.8 81.3 81.6 82.22 97.93 85.2 83.5 83.3
27/03/2022 07:16:44 70.82 76 94.65 82.2 80.8 81.3 81.07 81.84 97.93 85.2 83.5 83.3
27/03/2022 07:16:45 76.2 75.81 94.65 82.2 80.8 81.3 82.93 82.44 97.93 85.2 83.5 83.3
27/03/2022 07:16:46 77.92 77.33 94.65 82.2 80.8 81.3 82.98 82.87 97.93 85.2 83.5 83.3
27/03/2022 07:16:47 76.32 77.27 94.65 82.2 80.8 81.3 82.53 82.73 97.93 85.2 83.5 83.3
27/03/2022 07:16:48 77.27 77.33 94.65 82.2 80.7 81.3 82.16 83.17 97.93 85.2 83.5 83.3
27/03/2022 07:16:49 75.94 77.01 94.65 82.2 80.7 81.3 76.79 82.06 97.93 85.2 83.5 83.3
27/03/2022 07:16:50 85.73 84.49 94.65 82.2 80.8 81.3 86.36 85.26 97.93 85.2 83.5 83.3
27/03/2022 07:16:51 75.01 84.27 94.65 82.2 80.8 81.3 78.79 85.05 97.93 85.2 83.5 83.3
27/03/2022 07:16:52 73.33 80.74 94.65 82.2 80.8 81.3 76.21 82.22 97.93 85.2 83.5 83.3
27/03/2022 07:16:53 71.01 77.74 94.65 82.2 80.8 81.3 74.61 79.52 95.59 85.2 83.5 83.3
27/03/2022 07:16:54 74.6 75.26 93.4 82.2 80.8 81.3 76.65 77.37 93.95 85.2 83.5 83.3
27/03/2022 07:16:55 78.09 77.95 91.52 82.2 80.8 81.3 78.64 78.71 91.77 85.2 83.5 83.3
27/03/2022 07:16:56 81.32 81.46 89.57 82.2 80.8 81.3 81.25 81.42 90.16 85.2 83.5 83.3
27/03/2022 07:16:57 74.27 79.2 89.57 82.2 80.8 81.3 76.17 79.68 90.16 85.2 83.5 83.3
27/03/2022 07:16:58 69.45 76.59 89.57 82.2 80.8 81.3 72.4 77.52 90.16 85.2 83.5 83.3
27/03/2022 07:16:59 78.25 77.46 89.47 82.2 80.8 81.3 80.75 79.84 89.98 85.2 83.5 83.3
27/03/2022 07:17:00 80.63 80.16 89.1 82.2 80.8 81.3 83.34 82.74 89.23 85.2 83.5 83.3
27/03/2022 07:17:01 81.13 81.04 89.1 82.2 80.8 81.3 85.89 85.13 89.23 85.2 83.5 83.3
27/03/2022 07:17:02 80.01 80.74 89.1 82.2 80.8 81.3 82.03 84.64 89.23 85.2 83.5 83.3
27/03/2022 07:17:03 75.4 80.62 86.41 82.2 80.8 81.3 77.73 83.51 86.71 85.2 83.5 83.3
27/03/2022 07:17:04 69.79 78.26 84.49 82.2 80.8 81.3 73.46 80.82 85.26 85.2 83.5 83.3
27/03/2022 07:17:05 66.44 74.84 84.49 82.2 80.8 81.3 71.73 77.68 85.26 85.2 83.5 83.3
27/03/2022 07:17:06 85.07 84.01 84.49 82.3 80.8 81.3 86.23 85.16 85.26 85.2 83.5 83.3
27/03/2022 07:17:07 80.26 84.35 84.49 82.3 80.8 81.3 81.1 85.3 85.3 85.2 83.5 83.3
27/03/2022 07:17:08 73 81.58 84.49 82.3 80.8 81.3 76.86 82.67 85.3 85.2 83.5 83.3
27/03/2022 07:17:09 81.89 81.5 84.49 82.3 80.8 81.3 85.38 84.3 85.3 85.2 83.5 83.3
27/03/2022 07:17:10 75.89 80.94 84.49 82.3 80.8 81.3 83.16 84.17 85.3 85.2 83.5 83.3
27/03/2022 07:17:11 73.7 78.8 84.49 82.3 80.7 81.3 81.85 83.79 85.3 85.2 83.4 83.3
27/03/2022 07:17:12 72.14 76.32 84.49 82.3 80.5 81.3 81.53 82.7 85.3 85.2 83.2 83.3
27/03/2022 07:17:13 72.65 75.19 84.49 82.3 80.5 81.3 77.52 82.15 85.3 85.2 83.2 83.3
27/03/2022 07:17:14 75.46 75.94 84.49 82.3 80.5 81.3 76.64 79.34 85.3 85.2 83.2 83.3
27/03/2022 07:17:15 68.74 74.35 84.49 82.3 80.4 81.3 73.37 77.8 85.3 85.2 83.1 83.3
27/03/2022 07:17:16 68.37 71.55 84.49 82.3 80.4 81.3 71.66 75.44 85.3 85.2 83.1 83.3
27/03/2022 07:17:17 75.17 74.35 84.49 82.3 80.4 81.3 79.19 78.43 85.3 85.2 83.1 83.3
27/03/2022 07:17:18 72.56 74 84.49 82.3 80.4 81.3 76.16 77.78 85.3 85.2 83.1 83.3
27/03/2022 07:17:19 77.87 77.06 84.49 82.3 80.4 81.3 79.41 79.24 85.3 85.2 83.1 83.3
27/03/2022 07:17:20 71.59 76.08 84.35 82.3 80.4 81.3 73.98 78.11 85.3 85.2 83.1 83.3
27/03/2022 07:17:21 79.89 78.99 84.35 82.3 80.4 81.3 81.06 80.15 85.3 85.2 83.1 83.3
27/03/2022 07:17:22 74.84 78.69 84.35 82.3 80.4 81.3 76.88 79.98 85.3 85.2 83.1 83.3
27/03/2022 07:17:23 73.52 76.1 84.35 82.3 80.4 81.3 77.1 78.51 85.3 85.2 83.1 83.3
27/03/2022 07:17:24 67.19 74.16 84.35 82.3 80.4 81.3 71.84 77 85.3 85.2 83.1 83.3
27/03/2022 07:17:25 67.83 71.14 84.35 82.3 80.4 81.3 72.7 74.52 85.3 85.2 83.1 83.3
27/03/2022 07:17:26 71.82 71.54 84.35 82.3 80.4 81.3 73.63 73.92 85.3 85.2 83.1 83.3
27/03/2022 07:17:27 69.32 71.77 84.35 82.3 80.4 81.3 72.98 74.09 85.3 85.2 83.1 83.3
27/03/2022 07:17:28 69.77 70.29 84.35 82.3 80.4 81.3 74.37 73.97 85.3 85.2 83.1 83.3
27/03/2022 07:17:29 76.51 75.72 84.35 82.3 80.4 81.3 82.71 81.81 85.3 85.2 83.1 83.3
27/03/2022 07:17:30 69.51 75.42 84.35 82.3 80.4 81.3 74.55 81.46 85.3 85.2 83.1 83.3
27/03/2022 07:17:31 66.16 72.58 84.35 82.3 80.4 81.3 71.91 78.43 85.3 85.2 83.1 83.3
27/03/2022 07:17:32 73.26 73.05 84.35 82.3 80.4 81.3 77.63 77.67 85.3 85.2 83.1 83.3
27/03/2022 07:17:33 77.65 76.69 84.35 82.3 80.4 81.3 79.77 79.46 85.3 85.2 83.1 83.3
27/03/2022 07:17:34 81.61 80.89 84.35 82.3 80.4 81.3 83.53 83.03 85.3 85.2 83.1 83.3
27/03/2022 07:17:35 80 80.89 84.35 82.3 80.4 81.3 81.83 82.87 85.3 85.2 83.1 83.3
27/03/2022 07:17:36 80.43 80.32 84.35 82.3 80.4 81.3 81.77 81.88 85.3 85.2 83.1 83.3
27/03/2022 07:17:37 85.68 84.71 84.71 82.3 80.4 81.3 86.19 85.3 85.3 85.2 83.1 83.3
27/03/2022 07:17:38 99.74 98.23 98.23 83 80.8 81.3 98.52 97.01 97.01 85.5 83.2 83.3
27/03/2022 07:17:39 92.67 98.23 98.23 83.2 80.8 81.4 92.68 97.01 97.01 85.6 83.3 83.4
27/03/2022 07:17:40 82 95.34 98.23 83.2 80.8 81.4 82.63 94.49 97.01 85.6 83.3 83.4
27/03/2022 07:17:41 93.83 94.47 98.23 83.3 80.9 81.4 93.47 94.02 97.01 85.7 83.3 83.4
27/03/2022 07:17:42 82.42 92 98.23 83.4 80.9 81.4 83.08 91.53 97.01 85.7 83.3 83.4
27/03/2022 07:17:43 81.92 88.44 98.23 83.4 80.9 81.4 83.52 88.19 97.01 85.7 83.3 83.4
27/03/2022 07:17:44 77.92 85.61 98.23 83.4 80.9 81.4 79.33 85.97 97.01 85.7 83.3 83.4
27/03/2022 07:17:45 76.09 82.15 98.23 83.4 80.9 81.4 77.13 82.77 97.01 85.7 83.3 83.4
27/03/2022 07:17:46 82.44 82.42 98.23 83.4 80.9 81.4 82 82.19 97.01 85.7 83.3 83.4
27/03/2022 07:17:47 77.3 81.44 98.23 83.4 80.9 81.4 78.67 81.3 97.01 85.7 83.3 83.4
27/03/2022 07:17:48 82.97 82.11 98.23 83.4 80.9 81.4 83.43 82.51 97.01 85.7 83.3 83.4
27/03/2022 07:17:49 86.76 85.79 98.23 83.4 80.9 81.4 86.85 85.78 97.01 85.7 83.3 83.4
27/03/2022 07:17:50 79.93 84.94 98.23 83.4 80.9 81.4 83.04 85.51 97.01 85.7 83.3 83.4
27/03/2022 07:17:51 82.31 83.19 98.23 83.4 80.9 81.4 93.61 92.97 97.01 85.8 83.3 83.4
27/03/2022 07:17:52 68.78 82.21 98.23 83.4 80.9 81.4 73.6 90.5 97.01 85.8 83.3 83.4
27/03/2022 07:17:53 71.06 78.24 98.23 83.4 80.9 81.4 75.46 86.39 97.01 85.8 83.3 83.4
27/03/2022 07:17:54 80.62 79.7 98.23 83.4 80.9 81.4 82.14 83.03 97.01 85.8 83.3 83.4
27/03/2022 07:17:55 77.09 79.02 98.23 83.4 80.9 81.4 78.6 82.22 97.01 85.8 83.3 83.4
27/03/2022 07:17:56 84.78 83.47 98.23 83.4 80.9 81.4 85.3 84.19 97.01 85.8 83.3 83.4
27/03/2022 07:17:57 78.86 82.88 98.23 83.4 80.9 81.4 80.9 83.7 97.01 85.8 83.3 83.4
27/03/2022 07:17:58 80.23 80.88 98.23 83.4 80.9 81.4 82.5 82.78 97.01 85.8 83.3 83.4
27/03/2022 07:17:59 78.7 80.83 98.23 83.4 80.9 81.4 80.63 82.67 97.01 85.8 83.3 83.4
27/03/2022 07:18:00 77.15 79.56 98.23 83.4 80.9 81.4 79.06 81.47 97.01 85.8 83.3 83.4
27/03/2022 07:18:01 75.78 78.84 98.23 83.4 80.9 81.4 76.91 80.22 97.01 85.8 83.3 83.4
27/03/2022 07:18:02 71.27 76.24 98.23 83.4 80.9 81.4 75.33 78.08 97.01 85.8 83.3 83.4
27/03/2022 07:18:03 71.63 73.67 98.23 83.4 80.9 81.4 76.06 76.81 97.01 85.8 83.3 83.4
27/03/2022 07:18:04 74.91 75.01 98.23 83.4 80.9 81.4 77.26 77.47 97.01 85.8 83.3 83.4
27/03/2022 07:18:05 72.66 74.09 98.23 83.1 80.9 81.4 76.16 77.02 97.01 85.4 83.3 83.4
27/03/2022 07:18:06 75.49 74.9 98.23 83.1 80.9 81.4 78.92 78.56 97.01 85.4 83.3 83.4
27/03/2022 07:18:07 73.89 75.65 98.23 83.1 80.9 81.4 75.14 78.26 97.01 85.4 83.3 83.4
27/03/2022 07:18:08 76.61 77.1 98.23 83.1 80.9 81.4 77.4 77.97 97.01 85.4 83.3 83.4
27/03/2022 07:18:09 68.54 74.5 95.34 83.1 80.9 81.4 73.93 76.38 94.49 85.4 83.3 83.4
27/03/2022 07:18:10 76.03 75.36 94.47 83.1 80.9 81.4 77.27 76.87 94.02 85.4 83.3 83.4
27/03/2022 07:18:11 83.77 82.08 92 83.1 80.9 81.4 84.62 83.34 92.97 85.4 83.3 83.4
27/03/2022 07:18:12 80.74 82.01 88.44 83.1 80.9 81.4 82.82 83.22 92.97 85.4 83.3 83.4
27/03/2022 07:18:13 82.13 82.88 85.79 83.1 80.9 81.4 81.85 83.24 92.97 85.4 83.3 83.4
27/03/2022 07:18:14 72.78 81.86 85.79 83.1 80.9 81.4 77.52 82.22 92.97 85.4 83.3 83.4
27/03/2022 07:18:15 84.39 83.82 85.79 83.2 80.9 81.4 83.61 83.15 92.97 85.4 83.3 83.4
27/03/2022 07:18:16 91.21 90.89 90.89 83.2 81 81.4 90.73 90.33 92.97 85.5 83.3 83.4
27/03/2022 07:18:17 91.09 91.92 91.92 83.3 81 81.4 90.53 91.32 92.97 85.5 83.3 83.4
27/03/2022 07:18:18 78.95 90.53 91.92 83.3 81 81.4 79.45 90 92.97 85.5 83.3 83.4
27/03/2022 07:18:19 76.83 86.73 91.92 83.3 81 81.4 77 86.31 92.97 85.5 83.3 83.4
27/03/2022 07:18:20 75.1 83.04 91.92 83.3 81 81.4 76.82 82.76 92.97 85.5 83.3 83.4
27/03/2022 07:18:21 81.71 82.51 91.92 83.3 81 81.4 81.13 81.82 91.32 85.5 83.3 83.4
27/03/2022 07:18:22 65.8 80.38 91.92 83.3 81 81.4 71.54 80.33 91.32 85.5 83.3 83.4
27/03/2022 07:18:23 74.3 77.13 91.92 83.3 81 81.4 77.46 78.12 91.32 85.5 83.3 83.4
27/03/2022 07:18:24 65.6 74.64 91.92 83.3 81 81.4 71.5 76.76 91.32 85.5 83.3 83.4
27/03/2022 07:18:25 70.82 71.6 91.92 83.3 81 81.4 75.57 75.64 91.32 85.5 83.3 83.4
27/03/2022 07:18:26 77.01 76.22 91.92 83.4 81 81.4 79.19 78.56 91.32 85.5 83.3 83.4
27/03/2022 07:18:27 83.51 82.33 91.92 83.4 81 81.4 83.1 81.98 91.32 85.5 83.3 83.4
27/03/2022 07:18:28 88.82 87.47 91.92 83.4 81 81.4 88.67 87.27 91.32 85.5 83.3 83.4
27/03/2022 07:18:29 78.59 86.57 91.92 83.4 81 81.4 82.63 86.78 91.32 85.5 83.3 83.4
27/03/2022 07:18:30 80.92 83.53 91.92 83.4 81 81.4 83.94 85.6 91.32 85.5 83.3 83.4
27/03/2022 07:18:31 86.15 85.55 91.92 83.4 81 81.4 85.93 85.76 91.32 85.5 83.3 83.4
27/03/2022 07:18:32 90.87 90.8 91.92 83.5 81.1 81.4 89.84 89.96 91.32 85.5 83.4 83.4
27/03/2022 07:18:33 77.92 88.83 91.92 83.5 81.1 81.4 80.13 88.06 91.32 85.5 83.4 83.4
27/03/2022 07:18:34 79.28 85.15 91.92 83.4 81.1 81.4 80.04 84.9 91.32 85.5 83.4 83.4
27/03/2022 07:18:35 76.44 82.39 91.92 83.4 81.1 81.4 77.78 82.51 91.32 85.5 83.4 83.4
27/03/2022 07:18:36 88.01 87.51 91.92 83.5 81.1 81.4 86.83 86.36 91.32 85.5 83.4 83.4
27/03/2022 07:18:37 90.37 90 91.92 83.5 81.1 81.4 91.59 90.84 91.32 85.5 83.4 83.4
27/03/2022 07:18:38 91.75 91.21 91.92 83.6 81.2 81.5 91.66 91.37 91.37 85.6 83.4 83.4
27/03/2022 07:18:39 86.98 90.4 91.92 83.7 81.2 81.5 86.17 90.59 91.37 85.6 83.4 83.4
27/03/2022 07:18:40 86.35 88.96 91.92 83.7 81.2 81.5 87.22 88.81 91.37 85.6 83.4 83.4
27/03/2022 07:18:41 80.49 87.36 91.92 83.7 81.2 81.5 82.42 87.9 91.37 85.6 83.5 83.4
27/03/2022 07:18:42 80.04 84.16 91.92 83.7 81.2 81.5 80.68 84.88 91.37 85.6 83.5 83.4
27/03/2022 07:18:43 81.5 82.34 91.92 83.7 81 81.5 81.85 82.68 91.37 85.6 83.2 83.4
27/03/2022 07:18:44 82.57 82.95 91.92 83.7 81 81.5 84.04 84.13 91.37 85.6 83.2 83.4
27/03/2022 07:18:45 81.68 82.93 91.92 83.7 81 81.5 82.12 84.1 91.37 85.6 83.2 83.4
27/03/2022 07:18:46 82.23 82.65 91.92 83.7 81.1 81.5 84.94 84.53 91.37 85.6 83.2 83.4
27/03/2022 07:18:47 84.47 84.65 91.21 83.7 81.1 81.5 84.81 85.56 91.37 85.6 83.2 83.4
27/03/2022 07:18:48 88.93 88.77 91.21 83.8 81.1 81.5 87.81 87.76 91.37 85.7 83.3 83.4
27/03/2022 07:18:49 92.19 91.62 91.62 83.9 81.1 81.5 92.37 91.68 91.68 85.7 83.3 83.4
27/03/2022 07:18:50 94.45 93.81 93.81 84 81.2 81.5 93.85 93.33 93.33 85.8 83.3 83.4
27/03/2022 07:18:51 87.73 93.47 93.81 84.1 81.3 81.5 87.71 93.05 93.33 85.8 83.4 83.4
27/03/2022 07:18:52 84.05 90.76 93.81 84.1 81.3 81.5 84.7 90.47 93.33 85.8 83.4 83.4
27/03/2022 07:18:53 78.11 87.57 93.81 84.1 81.3 81.5 80.16 87.53 93.33 85.8 83.4 83.4
27/03/2022 07:18:54 80.27 84.59 93.81 84.1 81.3 81.5 84.09 86.2 93.33 85.8 83.4 83.4
27/03/2022 07:18:55 79.25 81.59 93.81 84.1 81.3 81.5 80.39 83.35 93.33 85.8 83.4 83.4
27/03/2022 07:18:56 81 82.15 93.81 84.1 81.3 81.5 80.61 82.63 93.33 85.8 83.4 83.4
27/03/2022 07:18:57 87.12 85.62 93.81 84.1 81.3 81.5 87.68 86.6 93.33 85.9 83.4 83.5
27/03/2022 07:18:58 81.59 85.99 93.81 83.9 81.3 81.5 83.03 87.05 93.33 85.5 83.4 83.5
27/03/2022 07:18:59 80.98 83.15 93.81 83.8 81.3 81.5 81.5 84.26 93.33 85.3 83.4 83.5
27/03/2022 07:19:00 87.42 86.48 93.81 83.8 81.3 81.5 87.4 86.72 93.33 85.4 83.4 83.5
27/03/2022 07:19:01 82.24 85.79 93.81 83.8 81.3 81.5 81.97 85.89 93.33 85.4 83.4 83.5
27/03/2022 07:19:02 79.4 84.01 93.81 83.8 81.3 81.5 79.96 83.87 93.33 85.4 83.4 83.5
27/03/2022 07:19:03 85.49 85.57 93.81 83.8 81.3 81.5 84.59 84.79 93.33 85.4 83.4 83.5
27/03/2022 07:19:04 71.41 83.97 93.81 83.8 81.3 81.5 75.48 83.37 93.33 85.4 83.4 83.5
27/03/2022 07:19:05 77.02 80.09 93.81 83.8 81.3 81.5 79.98 80.6 93.33 85.4 83.4 83.5
27/03/2022 07:19:06 84.86 83.68 93.81 83.8 81.3 81.5 84.84 84 93.33 85.4 83.4 83.5
27/03/2022 07:19:07 84.39 84.44 93.81 83.8 81.4 81.5 83.3 83.76 93.33 85.4 83.4 83.5
27/03/2022 07:19:08 89.46 89.62 93.81 83.9 81.4 81.6 88.09 88.12 93.33 85.4 83.4 83.5
27/03/2022 07:19:09 85.89 87.83 93.81 83.9 81.4 81.6 84.47 86.52 93.33 85.4 83.4 83.5
27/03/2022 07:19:10 90.46 90.95 93.81 83.8 81.4 81.6 88.82 89.24 93.33 85.2 83.4 83.5
27/03/2022 07:19:11 87.91 88.73 93.81 83.7 81.5 81.6 87.34 87.77 93.33 84.9 83.4 83.5
27/03/2022 07:19:12 81.67 88.54 93.81 83.6 81.5 81.6 81.94 87.63 93.33 84.8 83.4 83.5
27/03/2022 07:19:13 78.58 85.44 93.81 83.6 81.5 81.6 79.72 84.81 93.33 84.8 83.4 83.5
27/03/2022 07:19:14 84.61 85.24 93.81 83.7 81.5 81.6 83.9 84.49 93.33 84.8 83.4 83.5
27/03/2022 07:19:15 76.91 83.23 93.81 83.7 81.5 81.6 79.63 83.06 93.33 84.8 83.4 83.5
27/03/2022 07:19:16 80.72 82.19 93.81 83.7 81.5 81.6 80.9 82.16 93.33 84.8 83.4 83.5
27/03/2022 07:19:17 86.07 85.15 93.81 83.7 81.5 81.6 85.84 84.99 93.33 84.8 83.4 83.5
27/03/2022 07:19:18 80.09 85.23 93.81 83.7 81.5 81.6 80.41 85.03 93.33 84.8 83.4 83.5
27/03/2022 07:19:19 77.32 82.35 93.81 83.7 81.5 81.6 78.88 82.41 93.33 84.8 83.4 83.5
27/03/2022 07:19:20 76.19 79.73 93.47 83.7 81.5 81.6 79.04 80.39 93.05 84.8 83.4 83.5
27/03/2022 07:19:21 76.64 78.35 90.95 83.7 81.5 81.6 78.62 80.23 90.47 84.8 83.4 83.5
27/03/2022 07:19:22 79.43 79.69 90.95 83.7 81.5 81.6 79.07 79.82 89.24 84.8 83.4 83.5
27/03/2022 07:19:23 73.48 78.95 90.95 83.7 81.5 81.6 76.58 79.23 89.24 84.8 83.4 83.5
27/03/2022 07:19:24 85 83.6 90.95 83.7 81.5 81.6 85.23 83.91 89.24 84.8 83.4 83.5
27/03/2022 07:19:25 80.34 82.55 90.95 83.7 81.5 81.6 82.04 82.95 89.24 84.8 83.5 83.5
27/03/2022 07:19:26 83.78 84.06 90.95 83.7 81.5 81.6 84.59 84.84 89.24 84.8 83.5 83.5
27/03/2022 07:19:27 87.31 86.48 90.95 83.8 81.5 81.6 87.92 87.14 89.24 84.9 83.5 83.5
27/03/2022 07:19:28 91.64 91.02 91.02 83.9 81.6 81.6 91.83 91.26 91.26 84.9 83.5 83.5
27/03/2022 07:19:29 94.27 93.63 93.63 84 81.7 81.6 93.16 92.88 92.88 85 83.5 83.5
27/03/2022 07:19:30 91.3 92.77 93.63 84.1 81.7 81.6 91.32 92.43 92.88 85.1 83.6 83.5
27/03/2022 07:19:31 85.45 91.89 93.63 84.1 81.7 81.6 85.69 91.6 92.88 85.1 83.6 83.5
27/03/2022 07:19:32 84.36 88.89 93.63 84.1 81.7 81.6 84.65 88.78 92.88 85.1 83.6 83.5
27/03/2022 07:19:33 80.16 86.37 93.63 84.1 81.7 81.6 81.65 86.48 92.88 85.1 83.6 83.5
27/03/2022 07:19:34 78.69 83.41 93.63 84.1 81.7 81.6 79.98 83.95 92.88 85.1 83.6 83.5
27/03/2022 07:19:35 82.39 83.03 93.63 84.1 81.7 81.6 82.95 83.48 92.88 85.1 83.6 83.5
27/03/2022 07:19:36 79.28 81.93 93.63 84.2 81.7 81.6 80.66 82.59 92.88 85.1 83.6 83.5
27/03/2022 07:19:37 90.7 90.11 93.63 84.2 81.8 81.6 90.33 89.61 92.88 85.2 83.6 83.5
27/03/2022 07:19:38 95.05 94.38 94.38 84.4 81.9 81.7 93.76 93.25 93.25 85.3 83.7 83.5
27/03/2022 07:19:39 80.92 93.04 94.38 84.4 81.9 81.7 80.88 91.92 93.25 85.3 83.7 83.5
27/03/2022 07:19:40 80.78 89.19 94.38 84.4 81.9 81.7 81.99 88.18 93.25 85.3 83.7 83.5
27/03/2022 07:19:41 80.59 85.84 94.38 84.4 81.9 81.7 81.26 85.38 93.25 85.3 83.7 83.5
27/03/2022 07:19:42 81.77 83.24 94.38 84.4 81.9 81.7 82.37 83.19 93.25 85.3 83.7 83.5
27/03/2022 07:19:43 87.32 86.5 94.38 84.4 81.9 81.7 88.59 87.4 93.25 85.3 83.7 83.5
27/03/2022 07:19:44 88.44 87.66 94.38 84.5 81.9 81.7 88.86 88.22 93.25 85.3 83.7 83.5
27/03/2022 07:19:45 83.79 87.57 94.38 84.5 81.9 81.7 84.17 88.09 93.25 85.3 83.7 83.5
27/03/2022 07:19:46 82.92 86.09 94.38 84.5 81.9 81.7 84.02 86.56 93.25 85.3 83.7 83.5
27/03/2022 07:19:47 75.96 84.12 94.38 84.5 81.9 81.7 78.88 84.84 93.25 85.3 83.7 83.5
27/03/2022 07:19:48 78.42 81.9 94.38 84.5 81.9 81.7 79.97 83 93.25 85.3 83.7 83.5
27/03/2022 07:19:49 73.03 78.72 94.38 84.5 81.9 81.7 76.11 80.27 93.25 85.3 83.7 83.5
27/03/2022 07:19:50 73.05 76.34 94.38 84.5 81.9 81.7 75.35 78.37 93.25 85.3 83.7 83.5
27/03/2022 07:19:51 76.91 76.48 94.38 84.5 81.9 81.7 78.6 78.21 93.25 85.3 83.7 83.5
27/03/2022 07:19:52 76.93 77.08 94.38 84.5 81.9 81.7 77.95 78.28 93.25 85.3 83.7 83.5
27/03/2022 07:19:53 84.59 83.9 94.38 84.5 81.9 81.7 85.17 84.47 93.25 85.3 83.7 83.5
27/03/2022 07:19:54 85.24 85.18 94.38 84.5 81.9 81.7 85.27 85.4 93.25 85.3 83.7 83.6
27/03/2022 07:19:55 70.77 84.51 94.38 84.5 81.9 81.7 73.87 84.69 93.25 85.3 83.7 83.6
27/03/2022 07:19:56 80.82 81.14 94.38 84.5 81.9 81.7 81.47 81.71 93.25 85.3 83.7 83.6
27/03/2022 07:19:57 80.41 81.52 94.38 84.5 81.9 81.7 80.56 81.99 93.25 85.3 83.7 83.6
27/03/2022 07:19:58 89.19 88.39 94.38 84.5 81.9 81.7 88.67 87.78 93.25 85.3 83.7 83.6
27/03/2022 07:19:59 90.02 90.03 94.38 84.6 82 81.7 89.47 89.03 93.25 85.4 83.7 83.6
27/03/2022 07:20:00 90.27 90.78 94.38 84.6 82 81.7 90.11 90.42 93.25 85.4 83.7 83.6
27/03/2022 07:20:01 90.15 91.42 94.38 84.7 82 81.7 89.6 90.89 93.25 85.4 83.8 83.6
27/03/2022 07:20:02 83.94 90.36 94.38 84.7 82 81.7 84.27 89.9 93.25 85.5 83.8 83.6
27/03/2022 07:20:03 91.55 91.06 94.38 84.8 82.1 81.7 90.22 90 93.25 85.5 83.8 83.6
27/03/2022 07:20:04 82.9 89.68 94.38 84.8 82.1 81.7 83.13 88.7 93.25 85.5 83.8 83.6
27/03/2022 07:20:05 81.4 86.58 94.38 84.8 82.1 81.7 83.42 85.98 93.25 85.5 83.8 83.6
27/03/2022 07:20:06 89.64 88.43 94.38 84.8 82.1 81.8 89.45 88.16 93.25 85.6 83.8 83.6
27/03/2022 07:20:07 87.96 88.56 94.38 84.9 82.1 81.8 86.78 87.87 93.25 85.6 83.8 83.6
27/03/2022 07:20:08 81.94 88.57 93.04 84.9 82.1 81.8 83.18 87.73 91.92 85.6 83.8 83.6
27/03/2022 07:20:09 86.69 87.39 91.42 84.9 82.1 81.8 86.21 86.66 90.89 85.6 83.8 83.6
27/03/2022 07:20:10 89.02 88.92 91.42 84.9 82.2 81.8 88.37 88.2 90.89 85.6 83.8 83.6
27/03/2022 07:20:11 82.39 88.93 91.42 84.9 82.2 81.8 82.03 88.22 90.89 85.6 83.8 83.6
27/03/2022 07:20:12 76.03 85.79 91.42 84.9 82.2 81.8 77.68 85.19 90.89 85.6 83.8 83.6
27/03/2022 07:20:13 83.02 83.61 91.42 84.8 82.2 81.8 83.81 83.36 90.89 85.2 83.8 83.6
27/03/2022 07:20:14 85.24 85 91.42 84.8 82.2 81.8 85.67 85.24 90.89 85.2 83.8 83.6
27/03/2022 07:20:15 82.59 84.8 91.42 84.8 82.2 81.8 87.77 87.8 90.89 85.2 83.8 83.6
27/03/2022 07:20:16 85.7 86.2 91.42 84.8 82.2 81.8 84.05 87.12 90.89 85.2 83.8 83.6
27/03/2022 07:20:17 74.88 85.01 91.42 84.8 82.2 81.8 76.19 85.48 90.89 85.3 83.8 83.6
27/03/2022 07:20:18 78.81 82.17 91.42 84.8 82.2 81.8 79.88 82.76 90.89 85.3 83.8 83.6
27/03/2022 07:20:19 72.78 79.49 91.42 84.8 82.2 81.8 77.52 80.34 90.89 85.3 83.8 83.6
27/03/2022 07:20:20 73.03 76.48 91.42 84.8 82.2 81.8 76.13 78.69 90.89 85.3 83.8 83.6
27/03/2022 07:20:21 80.38 79.21 91.42 84.8 82.2 81.8 81.71 80.75 90.89 85.3 83.8 83.6
27/03/2022 07:20:22 77.54 80.5 91.42 84.8 82.2 81.8 78.83 81.48 90.89 85.3 83.8 83.6
27/03/2022 07:20:23 70.5 77.4 91.42 84.8 82.2 81.8 74.87 79.14 90.89 85.3 83.8 83.6
27/03/2022 07:20:24 70.37 74.45 91.42 84.8 82.2 81.8 74.44 77.05 90.89 85.3 83.8 83.6
27/03/2022 07:20:25 83.37 82.26 91.42 84.8 82.1 81.8 83.16 82.21 90.89 85.3 83.8 83.6
27/03/2022 07:20:26 88.35 87.16 91.42 84.9 82.1 81.8 88.82 87.41 90.89 85.3 83.8 83.6
27/03/2022 07:20:27 81.77 87.06 91.42 84.9 82.1 81.8 83.12 87.33 90.89 85.3 83.8 83.6
27/03/2022 07:20:28 76.87 84.38 91.42 84.9 82.1 81.8 79.92 84.99 90.89 85.3 83.8 83.6
27/03/2022 07:20:29 66.88 81.07 91.42 84.9 82.1 81.8 72.2 82.3 90.89 85.3 83.8 83.6
27/03/2022 07:20:30 77.69 77.94 91.42 84.9 82.1 81.8 79.99 79.92 90.89 85.3 83.8 83.6
27/03/2022 07:20:31 75.09 78.17 91.06 84.9 82.1 81.8 77.83 80.14 90 85.3 83.8 83.6
27/03/2022 07:20:32 71.21 76.04 91.06 84.9 82.1 81.8 75.16 78.56 90 85.3 83.8 83.6
27/03/2022 07:20:33 67.61 73.34 89.68 84.9 82.1 81.8 71.76 76.47 88.7 85.3 83.8 83.6
27/03/2022 07:20:34 77.03 76.91 88.93 84.9 82.1 81.8 76.89 76.96 88.22 85.3 83.8 83.6
27/03/2022 07:20:35 72.1 75.82 88.93 84.9 82.1 81.8 76.11 76.65 88.22 85.3 83.8 83.6
27/03/2022 07:20:36 70.66 73.62 88.93 84.9 82.1 81.8 75.61 76.06 88.22 85.3 83.8 83.6
27/03/2022 07:20:37 69.65 72.14 88.93 84.9 82.1 81.8 74.44 75.95 88.22 85.3 83.8 83.6
27/03/2022 07:20:38 64.4 70.53 88.93 84.9 82.1 81.8 71.05 74.86 88.22 85.3 83.7 83.6
27/03/2022 07:20:39 72.27 71.58 88.93 84.9 82.1 81.8 75.48 74.9 88.22 85.3 83.7 83.6
27/03/2022 07:20:40 72.71 72.79 88.93 84.9 82.1 81.8 75.3 75.49 88.22 85.3 83.7 83.6
27/03/2022 07:20:41 68.75 72.66 87.16 84.9 82.1 81.8 73.61 75.4 87.8 85.3 83.7 83.6
27/03/2022 07:20:42 76.54 76.04 87.16 84.9 82.1 81.8 77.96 77.39 87.8 85.3 83.7 83.6
27/03/2022 07:20:43 76.02 77.37 87.16 84.9 82.1 81.8 78.04 78.46 87.8 85.3 83.7 83.6
27/03/2022 07:20:44 76.74 76.93 87.16 84.9 82.1 81.8 79.91 79.62 87.8 85.3 83.7 83.6
27/03/2022 07:20:45 73.34 76.92 87.16 84.9 82.1 81.8 77.91 79.71 87.41 85.3 83.7 83.6
27/03/2022 07:20:46 86.54 86.33 87.16 84.9 82.1 81.8 85.96 85.84 87.41 85.3 83.7 83.6
27/03/2022 07:20:47 93.87 93.09 93.09 85 82.2 81.8 92.87 92.15 92.15 85.4 83.8 83.6
27/03/2022 07:20:48 75.39 91.15 93.09 85 82.2 81.8 77.34 90.21 92.15 85.4 83.8 83.6
27/03/2022 07:20:49 71.36 87.07 93.09 85 82.2 81.8 75.77 86.31 92.15 85.3 83.8 83.6
27/03/2022 07:20:50 74.66 83.05 93.09 85 82.2 81.8 80.69 82.72 92.15 85.3 83.8 83.6
27/03/2022 07:20:51 82.56 82.36 93.09 85 82.2 81.8 83.96 83.84 92.15 85.4 83.8 83.6
27/03/2022 07:20:52 82.03 82.98 93.09 85 82.2 81.8 82.12 84.05 92.15 85.3 83.8 83.6
27/03/2022 07:20:53 72.48 81.86 93.09 85 82.2 81.8 75.74 82.63 92.15 85.3 83.8 83.6
27/03/2022 07:20:54 82.68 82.5 93.09 85 82.2 81.8 84.06 83.59 92.15 85.3 83.8 83.6
27/03/2022 07:20:55 81.99 82.52 93.09 85 82.2 81.8 81.86 82.75 92.15 85.4 83.8 83.6
27/03/2022 07:20:56 82.21 83.76 93.09 85 82.2 81.8 82.77 83.94 92.15 85.4 83.8 83.6
27/03/2022 07:20:57 84.06 84.35 93.09 85 82.2 81.8 83.42 83.8 92.15 85.4 83.8 83.6
27/03/2022 07:20:58 78.8 83.97 93.09 85 82.2 81.8 79.77 83.44 92.15 85.4 83.8 83.6
27/03/2022 07:20:59 76.05 81.38 93.09 85 82.2 81.8 78.48 81.47 92.15 85.4 83.8 83.6
27/03/2022 07:21:00 70.6 78.81 93.09 85 82.2 81.8 74.96 79.83 92.15 85.4 83.8 83.6
27/03/2022 07:21:01 77.08 77.14 93.09 85 82.2 81.8 79.78 79.29 92.15 85.4 83.8 83.6
27/03/2022 07:21:02 72.69 76.16 93.09 85 82.2 81.8 75.41 78.78 92.15 85.4 83.8 83.6
27/03/2022 07:21:03 84.23 82.87 93.09 85 82.2 81.8 85.12 83.84 92.15 85.4 83.8 83.6
27/03/2022 07:21:04 83.2 84.05 93.09 85 82.2 81.8 84.06 84.52 92.15 85.4 83.8 83.6
27/03/2022 07:21:05 80.76 82.74 93.09 85 82.2 81.8 81.21 83.87 92.15 85.4 83.8 83.6
27/03/2022 07:21:06 78.51 81.63 93.09 85 82.2 81.8 78.48 82.43 92.15 85.4 83.8 83.6
27/03/2022 07:21:07 81.95 81.78 93.09 85 82.2 81.8 81.66 81.99 92.15 85.4 83.8 83.6
27/03/2022 07:21:08 75.02 81.23 93.09 85 82.2 81.8 77.15 81.06 92.15 85.4 83.8 83.6
27/03/2022 07:21:09 79.02 79.65 93.09 85 82.2 81.8 78.92 79.6 92.15 85.4 83.8 83.6
27/03/2022 07:21:10 78.38 79.51 93.09 85 82.2 81.8 77.69 78.98 92.15 85.4 83.8 83.6
27/03/2022 07:21:11 80.28 80.26 93.09 85 82.2 81.8 81.76 80.97 92.15 85.3 83.8 83.6
27/03/2022 07:21:12 85.75 85.53 93.09 85 82.2 81.8 84.74 84.49 92.15 85.3 83.8 83.6
27/03/2022 07:21:13 74.54 83.45 93.09 84.9 82.2 81.8 77.53 82.97 92.15 85.3 83.8 83.6
27/03/2022 07:21:14 73.38 79.93 93.09 84.9 82.2 81.8 77.06 80.24 92.15 85.3 83.8 83.6
27/03/2022 07:21:15 75.48 77.12 93.09 84.9 82.2 81.8 77.44 78.56 92.15 85.3 83.8 83.6
27/03/2022 07:21:16 83.65 82.53 93.09 84.9 82.2 81.8 82.52 81.55 92.15 85.3 83.8 83.6
27/03/2022 07:21:17 68.64 80.83 91.15 84.9 82.2 81.8 72.89 80.44 90.21 85.3 83.8 83.6
27/03/2022 07:21:18 72.64 77.01 87.07 84.9 82.2 81.8 76.01 77.28 86.31 85.3 83.8 83.6
27/03/2022 07:21:19 78.27 77.66 85.53 84.9 82.2 81.8 82.59 81.58 84.52 85.3 83.8 83.6
27/03/2022 07:21:20 77.25 78.27 85.53 84.9 82.2 81.8 79.4 81.25 84.52 85.3 83.8 83.6
27/03/2022 07:21:21 67.42 76.89 85.53 84.9 82.2 81.8 72.94 79.88 84.52 85.3 83.8 83.6
27/03/2022 07:21:22 75.92 75.75 85.53 84.8 82.2 81.8 78.08 78.13 84.52 85 83.8 83.6
27/03/2022 07:21:23 81.53 80.65 85.53 84.7 82.2 81.8 82.15 81.75 84.52 84.9 83.8 83.6
27/03/2022 07:21:24 78.69 79.98 85.53 84.5 82.2 81.8 78.27 80.71 84.52 84.7 83.8 83.6
27/03/2022 07:21:25 77.52 79.62 85.53 84.5 82.1 81.8 79.43 79.63 84.52 84.7 83.8 83.6
27/03/2022 07:21:26 84.4 83.49 85.53 84.5 82.1 81.8 86.81 85.91 85.91 84.7 83.8 83.6
27/03/2022 07:21:27 80.86 83.08 85.53 84.5 82.1 81.8 81.95 85.57 85.91 84.7 83.8 83.6
27/03/2022 07:21:28 83.81 84.44 85.53 84.4 82.1 81.8 84.31 85.34 85.91 84.7 83.8 83.6
27/03/2022 07:21:29 83.85 83.68 85.53 84.4 82.1 81.8 85.09 84.84 85.91 84.6 83.8 83.6
27/03/2022 07:21:30 80.76 83.38 85.53 84.4 82.1 81.8 81.57 84.69 85.91 84.6 83.8 83.6
27/03/2022 07:21:31 80.54 82.04 85.53 84.4 82.1 81.8 81.89 83.02 85.91 84.6 83.8 83.6
27/03/2022 07:21:32 72.79 81.32 85.53 84.4 82.1 81.8 76.84 82.47 85.91 84.6 83.8 83.6
27/03/2022 07:21:33 83.82 83.44 85.53 84.3 82.2 81.8 84.28 84.06 85.91 84.6 83.8 83.6
27/03/2022 07:21:34 85.91 85.77 85.77 84.4 82.2 81.8 85.55 85.42 85.91 84.6 83.8 83.6
27/03/2022 07:21:35 85.77 85.7 85.77 84.4 82.2 81.8 85.48 85.56 85.91 84.6 83.8 83.6
27/03/2022 07:21:36 74.41 85.67 85.77 84.4 82.2 81.8 78.62 85.58 85.91 84.6 83.8 83.6
27/03/2022 07:21:37 74.07 81.88 85.77 84.4 82.2 81.8 78.2 82.5 85.91 84.6 83.8 83.6
27/03/2022 07:21:38 78.21 80.12 85.77 84.4 82.2 81.8 79.93 81.51 85.91 84.6 83.8 83.6
27/03/2022 07:21:39 74.91 78.14 85.77 84.4 82.2 81.8 78.21 80.08 85.91 84.6 83.8 83.6
27/03/2022 07:21:40 81.7 81.17 85.77 84.4 82.2 81.8 82.45 82.07 85.91 84.6 83.8 83.6
27/03/2022 07:21:41 85.59 84.27 85.77 84.4 82.2 81.8 86.13 84.87 85.91 84.6 83.8 83.6
27/03/2022 07:21:42 78.66 83.95 85.77 84.4 82.2 81.8 81.07 84.69 85.91 84.6 83.8 83.6
27/03/2022 07:21:43 83.48 83.13 85.77 84.4 82.2 81.8 85.85 85 85.91 84.6 83.8 83.6
27/03/2022 07:21:44 80.73 83.49 85.77 84.4 82.2 81.8 82.12 84.97 85.91 84.6 83.8 83.6
27/03/2022 07:21:45 82.02 83.33 85.77 84.4 82.2 81.8 81.74 83.85 85.91 84.6 83.8 83.6
27/03/2022 07:21:46 83.48 83.99 85.77 84.4 82.2 81.8 84.58 84.74 85.91 84.6 83.8 83.6
27/03/2022 07:21:47 81.8 83.17 85.77 84.4 82.2 81.8 82.64 83.88 85.91 84.6 83.8 83.6
27/03/2022 07:21:48 89.65 89.24 89.24 84.5 82.2 81.8 89.92 89.56 89.56 84.6 83.8 83.6
27/03/2022 07:21:49 86.73 87.24 89.24 84.5 82.2 81.8 87.53 87.7 89.56 84.7 83.9 83.6
27/03/2022 07:21:50 82.96 87.24 89.24 84.5 82.3 81.8 84.47 87.99 89.56 84.7 83.9 83.6
27/03/2022 07:21:51 80.49 84.69 89.24 84.5 82.3 81.8 82.94 85.74 89.56 84.7 83.9 83.6
27/03/2022 07:21:52 70.37 82.36 89.24 84.5 82.3 81.8 75.73 84.07 89.56 84.7 83.9 83.6
27/03/2022 07:21:53 70.77 78.56 89.24 84.5 82.3 81.8 73.88 80.72 89.56 84.7 83.9 83.6
27/03/2022 07:21:54 76.55 77.26 89.24 84.5 82.3 81.8 78.66 79.24 89.56 84.7 83.9 83.6
27/03/2022 07:21:55 72.93 76.4 89.24 84.5 82.3 81.8 76.73 78.58 89.56 84.7 83.9 83.6
27/03/2022 07:21:56 78.24 78.33 89.24 84.5 82.3 81.8 78.12 78.65 89.56 84.7 83.9 83.6
27/03/2022 07:21:57 96.5 95.42 95.42 84.7 82.4 81.9 99.43 98.44 98.44 85.1 84 83.7
27/03/2022 07:21:58 95.36 96.58 96.58 84.9 82.5 81.9 99.99 100.52 100.52 85.5 84.2 83.7
27/03/2022 07:21:59 75.56 94.74 96.58 84.9 82.5 81.9 77.27 98.74 100.52 85.5 84.2 83.7
27/03/2022 07:22:00 74.11 90.58 96.58 84.9 82.5 81.9 76.32 94.55 100.52 85.5 84.2 83.7
27/03/2022 07:22:01 76.39 86.5 96.58 84.9 82.5 81.9 77.2 90.41 100.52 85.5 84.2 83.7
27/03/2022 07:22:02 86.73 87 96.58 84.9 82.5 81.9 86.74 87.86 100.52 85.5 84.2 83.7
27/03/2022 07:22:03 72.55 86.01 96.58 84.9 82.5 81.9 76.1 86.94 100.52 85.5 84.2 83.7
27/03/2022 07:22:04 75.56 82.05 96.58 84.9 82.5 81.9 79.36 83.23 100.52 85.5 84.2 83.7
27/03/2022 07:22:05 80.43 80.28 96.58 84.9 82.5 81.9 82.59 82.43 100.52 85.5 84.2 83.7
27/03/2022 07:22:06 80.68 81.97 96.58 84.9 82.5 81.9 80.94 82.87 100.52 85.5 84.2 83.7
27/03/2022 07:22:07 74.83 79.68 96.58 84.9 82.5 81.9 77.78 81.07 100.52 85.5 84.2 83.7
27/03/2022 07:22:08 75.91 77.33 96.58 84.9 82.5 81.9 76.14 79.19 100.52 85.5 84.2 83.7
27/03/2022 07:22:09 74.16 76.5 96.58 84.9 82.5 81.9 75.77 77.53 100.52 85.5 84.2 83.7
27/03/2022 07:22:10 76.9 76.54 96.58 84.9 82.5 81.9 78.22 77.85 100.52 85.5 84.2 83.7
27/03/2022 07:22:11 75.29 76.35 96.58 84.9 82.5 81.9 80.13 79.63 100.52 85.5 84.2 83.7
27/03/2022 07:22:12 73.13 75.69 96.58 84.9 82.5 81.9 80.9 80.58 100.52 85.5 84.2 83.7
27/03/2022 07:22:13 71.47 74.57 96.58 84.9 82.5 81.9 80.32 80.55 100.52 85.5 84.2 83.7
27/03/2022 07:22:14 78.93 77.38 96.58 84.9 82.5 81.9 83.87 82.75 100.52 85.5 84.2 83.7
27/03/2022 07:22:15 81.37 80.23 96.58 84.9 82.5 81.9 84.38 83.82 100.52 85.5 84.2 83.7
27/03/2022 07:22:16 81.39 81.69 96.58 84.9 82.5 81.9 84.14 84.63 100.52 85.5 84.2 83.7
27/03/2022 07:22:17 88.64 87.48 96.58 84.9 82.5 81.9 88.81 87.94 100.52 85.5 84.3 83.7
27/03/2022 07:22:18 85.48 87.25 96.58 84.9 82.5 81.9 87.32 88.25 100.52 85.5 84.3 83.7
27/03/2022 07:22:19 80.03 86.34 96.58 84.9 82.5 81.9 84.08 87.42 100.52 85.5 84.3 83.7
27/03/2022 07:22:20 79.11 83.63 96.58 84.9 82.5 81.9 83.1 85.81 100.52 85.6 84.3 83.7
27/03/2022 07:22:21 71.72 81.27 96.58 84.9 82.5 81.9 76.68 84.21 100.52 85.5 84.3 83.7
27/03/2022 07:22:22 79.25 79.46 96.58 84.9 82.5 81.9 82.47 82.72 100.52 85.6 84.3 83.7
27/03/2022 07:22:23 80.34 80.88 96.58 84.9 82.5 81.9 82.46 83.49 100.52 85.6 84.3 83.7
27/03/2022 07:22:24 71.98 79.51 96.58 84.9 82.5 81.9 77.05 82.21 100.52 85.6 84.3 83.7
27/03/2022 07:22:25 74.41 76.16 96.58 84.9 82.5 81.9 77.58 79.44 100.52 85.6 84.3 83.7
27/03/2022 07:22:26 77.39 77.55 96.58 84.9 82.5 81.9 78.24 78.89 100.52 85.6 84.3 83.7
27/03/2022 07:22:27 74.89 77.83 96.58 84.9 82.5 81.9 76.81 79.07 100.52 85.6 84.3 83.7
27/03/2022 07:22:28 77.32 77.98 94.74 84.9 82.5 81.9 76.94 78.15 98.74 85.6 84.3 83.7
27/03/2022 07:22:29 84.93 83.96 90.58 85 82.5 81.9 84.9 83.83 94.55 85.6 84.3 83.7
27/03/2022 07:22:30 84.81 85.03 87.48 85 82.5 81.9 85.13 85.14 90.41 85.6 84.3 83.7
27/03/2022 07:22:31 84.56 85.65 87.48 85 82.6 81.9 84.76 85.7 88.25 85.6 84.3 83.7
27/03/2022 07:22:32 86.76 86.68 87.48 85 82.6 81.9 90.41 89.34 89.34 85.6 84.3 83.7
27/03/2022 07:22:33 76.25 85.76 87.48 85 82.6 81.9 79.07 88.77 89.34 85.6 84.3 83.7
27/03/2022 07:22:34 77.9 82.09 87.48 85 82.6 81.9 81.46 85.12 89.34 85.6 84.3 83.7
27/03/2022 07:22:35 79.63 80.63 87.48 85 82.6 81.9 81.7 83.39 89.34 85.6 84.3 83.7
27/03/2022 07:22:36 77.7 79.49 87.48 85 82.6 81.9 79.05 81.85 89.34 85.6 84.3 83.7
27/03/2022 07:22:37 80.88 80.32 87.48 85 82.6 81.9 83.87 83.24 89.34 85.6 84.3 83.7
27/03/2022 07:22:38 92.87 91.17 91.17 84.6 82.6 81.9 92.68 91.03 91.03 85.4 84.3 83.8
27/03/2022 07:22:39 90.15 91.11 91.17 84.6 82.6 82 90.37 90.97 91.03 85.4 84.4 83.8
27/03/2022 07:22:40 84.39 90.49 91.17 84.6 82.7 82 85.3 90.63 91.03 85.4 84.4 83.8
27/03/2022 07:22:41 86.69 87.7 91.17 84.5 82.7 82 86.55 87.85 91.03 85.3 84.4 83.8
27/03/2022 07:22:42 83.24 87.45 91.17 84.5 82.7 82 83.92 87.46 91.03 85.3 84.4 83.8
27/03/2022 07:22:43 86.71 86.66 91.17 84.5 82.7 82 88.24 87.53 91.03 85.3 84.4 83.8
27/03/2022 07:22:44 84.76 86.47 91.17 84.5 82.7 82 85.64 87.46 91.03 85.3 84.4 83.8
27/03/2022 07:22:45 89.49 89.17 91.17 84.6 82.7 82 90.06 89.82 91.03 85.4 84.4 83.8
27/03/2022 07:22:46 87.43 89.05 91.17 84.6 82.7 82 90.15 90.68 91.03 85.4 84.4 83.8
27/03/2022 07:22:47 84.81 88.3 91.17 84.6 82.7 82 85.57 90.46 91.03 85.4 84.4 83.8
27/03/2022 07:22:48 82.95 86.38 91.17 84.6 82.7 82 83.66 88.02 91.03 85.4 84.4 83.8
27/03/2022 07:22:49 87.86 87.41 91.17 84.6 82.8 82 88.31 88 91.03 85.4 84.5 83.8
27/03/2022 07:22:50 85.09 87.61 91.17 84.6 82.8 82 87.03 88.3 91.03 85.4 84.5 83.8
27/03/2022 07:22:51 87.09 87.39 91.17 84.6 82.8 82 87.66 88.13 91.03 85.4 84.5 83.8
27/03/2022 07:22:52 76.51 86.61 91.17 84.6 82.8 82 80.05 87.48 91.03 85.4 84.5 83.8
27/03/2022 07:22:53 78.58 82.88 91.17 84.6 82.8 82 79.36 84.16 91.03 85.4 84.5 83.8
27/03/2022 07:22:54 87.34 86.19 91.17 84.7 82.8 82 87.38 86.12 91.03 85.4 84.5 83.8
27/03/2022 07:22:55 89.46 88.82 91.17 84.7 82.8 82 88.79 88.21 91.03 85.4 84.5 83.8
27/03/2022 07:22:56 84.09 88.46 91.17 84.7 82.8 82 85.38 88.09 91.03 85.4 84.5 83.8
27/03/2022 07:22:57 89.46 89.78 91.17 84.7 82.8 82 87.51 88.37 91.03 85.4 84.5 83.8
27/03/2022 07:22:58 77.49 88.45 91.17 84.7 82.8 82 81.63 87.06 91.03 85.4 84.5 83.8
27/03/2022 07:22:59 79.27 84.7 91.17 84.7 82.8 82 83.53 85 91.03 85.4 84.5 83.8
27/03/2022 07:23:00 79.95 82.02 91.17 84.7 82.8 82 83.91 84.32 91.03 85.5 84.5 83.8
27/03/2022 07:23:01 70.44 80.93 91.17 84.7 82.8 82 74.68 83.53 91.03 85.5 84.5 83.8
27/03/2022 07:23:02 74.19 77.18 91.17 84.7 82.8 82 76.79 80.05 91.03 85.5 84.5 83.8
27/03/2022 07:23:03 75.05 75.98 91.17 84.7 82.8 82 77.7 78.52 91.03 85.5 84.5 83.8
27/03/2022 07:23:04 77.4 77.66 91.17 84.7 82.8 82 80.6 80.13 91.03 85.5 84.5 83.8
27/03/2022 07:23:05 81.05 80.9 91.17 84.7 82.8 82 82.81 82.6 91.03 85.5 84.5 83.8
27/03/2022 07:23:06 84.56 84.14 91.17 84.8 82.9 82 85.38 85.09 91.03 85.5 84.5 83.8
27/03/2022 07:23:07 81.22 83.12 91.17 84.8 82.9 82 81.96 84.01 91.03 85.5 84.5 83.8
27/03/2022 07:23:08 85.67 84.95 91.11 84.8 82.9 82 86.82 85.88 90.97 85.5 84.5 83.8
27/03/2022 07:23:09 78.22 84.13 90.49 84.8 82.9 82 80.43 85.26 90.68 85.5 84.5 83.8
27/03/2022 07:23:10 69.77 81.46 89.78 84.8 82.9 82 74.51 82.88 90.68 85.5 84.5 83.8
27/03/2022 07:23:11 78.53 79 89.78 84.8 82.9 82 79.94 80.45 90.68 85.5 84.5 83.8
27/03/2022 07:23:12 73.97 77.75 89.78 84.8 82.9 82 76.61 79.42 90.68 85.5 84.5 83.8
27/03/2022 07:23:13 77.78 77.35 89.78 84.8 82.9 82 81.87 81.11 90.68 85.5 84.5 83.8
27/03/2022 07:23:14 70.85 77.31 89.78 84.8 82.9 82 76.08 81.13 90.68 85.5 84.5 83.8
27/03/2022 07:23:15 71.22 74.31 89.78 84.7 82.9 82 74.41 78.48 90.68 85.5 84.5 83.8
27/03/2022 07:23:16 74.31 74.42 89.78 84.7 82.9 82 78.43 78.47 90.46 85.4 84.5 83.8
27/03/2022 07:23:17 75.72 75.88 89.78 84.6 82.9 82 78.76 79.08 88.37 85.4 84.5 83.8
27/03/2022 07:23:18 71.5 75.93 89.78 84.6 82.9 82 76.45 79.27 88.37 85.4 84.5 83.8
27/03/2022 07:23:19 72.41 74.32 89.78 84.6 82.9 82 77.2 78.5 88.37 85.4 84.5 83.8
27/03/2022 07:23:20 75.83 75.75 89.78 84.6 82.9 82 77.88 78.29 88.37 85.4 84.5 83.8
27/03/2022 07:23:21 70.43 75.7 89.78 84.6 82.9 82 75.78 78.14 88.37 85.4 84.5 83.8
27/03/2022 07:23:22 70.89 73.22 89.78 84.6 82.9 82 76.04 77.47 88.37 85.4 84.5 83.8
27/03/2022 07:23:23 70.25 72.28 89.78 84.6 82.9 82 74.33 76.21 88.37 85.4 84.5 83.8
27/03/2022 07:23:24 74.27 73.62 89.78 84.6 82.9 82 78.58 77.76 88.37 85.4 84.5 83.8
27/03/2022 07:23:25 70.97 73.79 89.78 84.6 82.9 82 75.46 77.8 88.37 85.4 84.5 83.8
27/03/2022 07:23:26 81.16 80.33 89.78 84.6 82.9 82 81.88 81.25 88.37 85.4 84.5 83.8
27/03/2022 07:23:27 80.29 81.16 88.45 84.6 82.9 82 81.46 81.87 87.06 85.4 84.5 83.8
27/03/2022 07:23:28 77.48 80.02 84.95 84.6 82.9 82 80.41 81.26 85.88 85.4 84.5 83.8
27/03/2022 07:23:29 75.06 78.56 84.95 84.6 82.9 82 78.41 80.77 85.88 85.4 84.5 83.8
27/03/2022 07:23:30 66.85 76.45 84.95 84.6 82.9 82 72.04 79.16 85.88 85.3 84.5 83.8
27/03/2022 07:23:31 67.52 72.94 84.95 84.5 82.9 82 72.19 76.13 85.88 85.3 84.5 83.8
27/03/2022 07:23:32 70.18 70.74 84.95 84.5 82.9 82 73.61 74.37 85.88 85.3 84.5 83.8
27/03/2022 07:23:33 64.61 70.13 84.95 84.5 82.9 82 71.32 73.63 85.88 85.3 84.5 83.8
27/03/2022 07:23:34 68.71 68.88 84.95 84.5 82.9 82 72.99 73.07 85.88 85.3 84.5 83.8
27/03/2022 07:23:35 79.88 79.18 84.95 84.5 82.9 82 82.12 81.42 85.88 85.3 84.5 83.8
27/03/2022 07:23:36 85.01 83.7 84.95 84.5 82.9 82 86.05 85.1 85.88 85.3 84.5 83.8
27/03/2022 07:23:37 82.75 83.89 84.95 84.4 82.9 82 83.74 84.8 85.88 85.2 84.5 83.8
27/03/2022 07:23:38 80.96 83.17 84.13 84.3 82.9 82 83.88 84.79 85.26 85.2 84.5 83.8
27/03/2022 07:23:39 73.79 81.73 83.89 84.3 82.9 82 77.3 83.65 85.1 85.2 84.5 83.8
27/03/2022 07:23:40 75.16 78.23 83.89 84.3 82.9 82 77.66 80.58 85.1 85.1 84.5 83.8
27/03/2022 07:23:41 79.37 79.92 83.89 84.3 82.9 82 78.03 79.61 85.1 85.1 84.5 83.8
27/03/2022 07:23:42 80.37 80.71 83.89 84.3 82.9 82 81.54 81.47 85.1 85.1 84.5 83.8
27/03/2022 07:23:43 76.61 80.88 83.89 84.3 82.9 82 77.5 81.53 85.1 85.1 84.6 83.8
27/03/2022 07:23:44 69.42 78.36 83.89 84.3 82.9 82 73.73 79.21 85.1 85.1 84.5 83.8
27/03/2022 07:23:45 80.11 80.17 83.89 84.3 82.9 82 81.45 81.3 85.1 85.1 84.6 83.8
27/03/2022 07:23:46 65.62 78.66 83.89 84.3 82.9 82 72.62 80.11 85.1 85.1 84.6 83.8
27/03/2022 07:23:47 81.37 81.07 83.89 84.3 82.9 82 80.83 80.73 85.1 85.1 84.6 83.8
27/03/2022 07:23:48 85.99 85.34 85.34 84.2 82.9 82 85.58 84.92 85.1 85.1 84.6 83.8
27/03/2022 07:23:49 84.84 86.5 86.5 84.2 82.9 82 86.17 87.15 87.15 85 84.6 83.8
27/03/2022 07:23:50 77.18 84.46 86.5 84 82.9 82 79.24 85.17 87.15 84.9 84.6 83.8
27/03/2022 07:23:51 77.56 81.23 86.5 84 82.9 82 79.18 82.29 87.15 84.9 84.6 83.8
27/03/2022 07:23:52 69.6 79.47 86.5 84 82.9 82 74.07 80.78 87.15 84.9 84.6 83.8
27/03/2022 07:23:53 83.25 82.49 86.5 84 82.9 82 83.07 82.44 87.15 84.9 84.6 83.8
27/03/2022 07:23:54 85.72 85.68 86.5 84 82.9 82 85.06 84.95 87.15 84.9 84.6 83.8
27/03/2022 07:23:55 78.5 84.08 86.5 84 82.9 82 78.94 83.75 87.15 84.9 84.6 83.8
27/03/2022 07:23:56 77.08 81.07 86.5 84 82.9 82 82.69 83.08 87.15 84.9 84.6 83.8
27/03/2022 07:23:57 79.36 80.55 86.5 84 82.9 82 84.07 84.96 87.15 84.9 84.6 83.8
27/03/2022 07:23:58 75.63 79.13 86.5 84 82.9 82 76.5 83.52 87.15 84.9 84.6 83.8
27/03/2022 07:23:59 76.75 78.19 86.5 83.9 82.9 82 75.91 80.57 87.15 84.9 84.6 83.8
27/03/2022 07:24:00 73.76 77.45 86.5 83.9 82.9 82 74.81 78.28 87.15 84.8 84.6 83.8
27/03/2022 07:24:01 70.68 74.8 86.5 83.9 82.9 82 73.7 76.14 87.15 84.8 84.6 83.8
27/03/2022 07:24:02 78.04 77.31 86.5 83.9 82.9 82 78.29 77.68 87.15 84.8 84.6 83.8
27/03/2022 07:24:03 80.19 79.52 86.5 83.9 82.9 82 82.16 81.1 87.15 84.8 84.6 83.8
27/03/2022 07:24:04 79.16 80.33 86.5 83.9 82.9 82 80.46 81.97 87.15 84.8 84.6 83.8
27/03/2022 07:24:05 77.26 78.84 86.5 83.9 82.9 82 79.5 80.32 87.15 84.8 84.6 83.8
27/03/2022 07:24:06 75.76 77.83 86.5 83.9 82.9 82 80.39 80.48 87.15 84.8 84.6 83.8
27/03/2022 07:24:07 79.95 80.28 86.5 83.9 82.9 82 86.09 86 87.15 84.8 84.6 83.8
27/03/2022 07:24:08 70.45 77.89 86.5 83.8 82.9 82 75.44 83.34 87.15 84.8 84.6 83.8
27/03/2022 07:24:09 80.24 78.88 86.5 83.8 82.9 82 81.59 81.27 87.15 84.8 84.6 83.8
27/03/2022 07:24:10 69.53 78.83 86.5 83.7 82.9 82 73.63 81.21 87.15 84.8 84.6 83.8
27/03/2022 07:24:11 72.81 75.18 86.5 83.7 82.9 82 75.62 77.92 87.15 84.7 84.6 83.8
27/03/2022 07:24:12 75.18 75.59 86.5 83.7 82.9 82 77.4 77.74 87.15 84.7 84.6 83.8
27/03/2022 07:24:13 75.33 76.64 86.5 83.7 82.9 82 80.69 80.75 87.15 84.7 84.6 83.8
27/03/2022 07:24:14 70.65 75.07 86.5 83.7 82.9 82 75.91 79.35 87.15 84.7 84.6 83.8
27/03/2022 07:24:15 67.73 72.51 86.5 83.7 82.9 82 73.88 77.52 87.15 84.7 84.6 83.8
27/03/2022 07:24:16 85.78 84.77 86.5 83.7 82.9 82 86.81 85.83 87.15 84.7 84.6 83.8
27/03/2022 07:24:17 84.48 85.66 86.5 83.7 82.9 82 85.58 86.61 87.15 84.7 84.6 83.8
27/03/2022 07:24:18 76.93 84.05 86.5 83.7 82.9 82 79.36 85.22 87.15 84.7 84.6 83.8
27/03/2022 07:24:19 77.08 80.84 85.68 83.7 83 82 95.31 95.22 95.22 84.9 84.7 83.8
27/03/2022 07:24:20 74.84 80.05 85.68 83.7 83 82 87.95 95.5 95.5 84.9 84.7 83.8
27/03/2022 07:24:21 74.87 77.11 85.68 83.7 83 82 78 91.75 95.5 84.9 84.7 83.8
27/03/2022 07:24:22 90.13 89.56 89.56 83.7 83 82 89.17 89.71 95.5 85 84.7 83.9
27/03/2022 07:24:23 77.67 89.56 89.56 83.7 83 82 78.18 89.71 95.5 85 84.7 83.9
27/03/2022 07:24:24 76.59 85.61 89.56 83.7 83 82 79.51 85.81 95.5 84.9 84.7 83.9
27/03/2022 07:24:25 73.96 82.4 89.56 83.7 83 82 77.75 83.15 95.5 84.9 84.7 83.9
27/03/2022 07:24:26 90.61 89.78 89.78 83.8 83 82.1 89.68 88.92 95.5 85 84.7 83.9
27/03/2022 07:24:27 87.58 89.92 89.92 83.8 83 82.1 87.14 89.08 95.5 85 84.7 83.9
27/03/2022 07:24:28 73.09 88.19 89.92 83.7 83 82.1 77.61 87.57 95.5 84.9 84.7 83.9
27/03/2022 07:24:29 70.48 84.16 89.92 83.5 83 82.1 75.1 84 95.5 84.8 84.7 83.9
27/03/2022 07:24:30 68.76 80.24 89.92 83.4 83 82.1 73.36 80.63 95.5 84.7 84.7 83.9
27/03/2022 07:24:31 71.64 76.55 89.92 83.4 83 82.1 75.4 77.84 95.5 84.7 84.7 83.9
27/03/2022 07:24:32 74.1 74.89 89.92 83.4 83 82.1 77.49 77.73 95.5 84.7 84.7 83.9
27/03/2022 07:24:33 76.05 76.6 89.92 83.4 83 82.1 78.89 79.05 95.5 84.7 84.7 83.9
27/03/2022 07:24:34 81.69 81.22 89.92 83.4 83 82 82.34 82.12 95.5 84.7 84.7 83.8
27/03/2022 07:24:35 70.41 80.28 89.92 83.4 83 82 74.66 81.22 95.5 84.7 84.7 83.8
27/03/2022 07:24:36 70.02 76.55 89.92 83.4 83 82 74 78.15 95.5 84.7 84.7 83.8
27/03/2022 07:24:37 68.79 73.4 89.92 83.3 83 82 73.45 75.82 95.5 84.6 84.7 83.8
27/03/2022 07:24:38 91.9 89.76 89.92 83.2 83.1 82.1 91.18 89.13 95.5 84.6 84.7 83.9
27/03/2022 07:24:39 75.62 89.06 89.92 83.2 83.1 82.1 77.35 88.35 95.5 84.6 84.7 83.9
27/03/2022 07:24:40 74 85.09 89.92 83.2 83.1 82.1 82.21 84.79 95.5 84.6 84.7 83.9
27/03/2022 07:24:41 70.16 81.37 89.92 83.2 83.1 82.1 73.59 83.1 95.5 84.6 84.7 83.9
27/03/2022 07:24:42 72.05 77.61 89.92 83.1 83.1 82.1 73.51 79.56 95.5 84.6 84.7 83.9
27/03/2022 07:24:43 77.98 78.2 89.92 83.1 83.1 82.1 77.58 77.93 95.5 84.5 84.7 83.9
27/03/2022 07:24:44 78.85 79.37 89.92 83.1 83.1 82.1 81.06 80.95 95.5 84.5 84.7 83.9
27/03/2022 07:24:45 78.93 79.48 89.92 83.1 83 82.1 79.2 80.14 95.5 84.5 84.7 83.9
27/03/2022 07:24:46 76.82 78.54 89.92 83 83 82.1 80.3 80.62 95.5 84.5 84.7 83.9
27/03/2022 07:24:47 65.56 77.29 89.92 83 83 82.1 72.26 79.69 95.5 84.5 84.7 83.9
27/03/2022 07:24:48 77.2 76.9 89.92 83 83 82.1 79.32 79.16 95.5 84.5 84.7 83.9
27/03/2022 07:24:49 76.13 77.15 89.92 83 83 82.1 78.66 79.37 95.5 84.5 84.7 83.9
27/03/2022 07:24:50 80.52 80.67 89.92 83.1 83 82.1 81.09 81.33 91.75 84.5 84.7 83.9
27/03/2022 07:24:51 71.15 78.14 89.92 83 83 82.1 76.76 79.64 89.71 84.5 84.7 83.9
27/03/2022 07:24:52 67.15 75.04 89.92 83 83 82.1 72.09 77.83 89.71 84.5 84.7 83.9
27/03/2022 07:24:53 68.84 71.76 89.92 83 83 82.1 74.62 75.29 89.13 84.5 84.7 83.9
27/03/2022 07:24:54 68.91 70.45 89.92 83 83 82.1 72.94 75.1 89.13 84.5 84.7 83.9
27/03/2022 07:24:55 78.14 77.88 89.92 83 83 82.1 80.04 79.89 89.13 84.5 84.7 83.9
27/03/2022 07:24:56 79.75 80.74 89.92 83 83 82.1 80.21 81.69 89.13 84.5 84.7 83.9
27/03/2022 07:24:57 71.47 78.16 89.76 83 83 82.1 76.16 79.3 89.13 84.5 84.7 83.9
27/03/2022 07:24:58 74.35 75.27 89.76 82.9 83 82.1 78.84 79.08 89.13 84.4 84.7 83.9
27/03/2022 07:24:59 79.53 78.53 89.76 82.9 83 82.1 84.6 83.11 89.13 84.4 84.7 83.9
27/03/2022 07:25:00 77.94 78.98 89.76 82.8 83 82.1 83.54 83.83 89.13 84.3 84.7 83.9
27/03/2022 07:25:01 80.15 79.53 89.76 82.7 83 82.1 84.6 84.38 89.13 84.3 84.7 83.9
27/03/2022 07:25:02 78.72 79.38 89.76 82.7 83 82.1 81.37 83.84 89.13 84.3 84.7 83.9
27/03/2022 07:25:03 82.79 82.14 89.76 82.6 83 82.1 84.85 84.42 89.13 84.3 84.7 83.9
27/03/2022 07:25:04 78.03 81.22 89.76 82.6 83 82.1 82.09 83.93 89.13 84.3 84.7 83.9
27/03/2022 07:25:05 80.01 79.94 89.76 82.6 83 82.1 84.2 83.92 89.13 84.3 84.7 83.9
27/03/2022 07:25:06 85.74 85.22 89.76 82.6 83 82.1 86.1 85.93 89.13 84.2 84.7 83.9
27/03/2022 07:25:07 83.85 84.96 89.76 82.5 83 82.1 86.62 87.07 89.13 84.2 84.7 83.9
27/03/2022 07:25:08 81.34 83.88 89.06 82.5 83 82.1 83.91 86.11 88.35 84.2 84.7 83.9
27/03/2022 07:25:09 82.96 83.37 85.22 82.5 83 82.1 85.81 86 87.07 84.2 84.7 83.9
27/03/2022 07:25:10 80.9 82.68 85.22 82.4 83 82.1 84.07 85.4 87.07 84.2 84.7 83.9
27/03/2022 07:25:11 83.89 83.61 85.22 82.5 83 82.1 86.29 85.92 87.07 84.2 84.7 83.9
27/03/2022 07:25:12 82.56 83 85.22 82.5 83 82.1 85.73 85.81 87.07 84.2 84.7 83.9
27/03/2022 07:25:13 82.16 82.83 85.22 82.5 83 82.1 85.34 85.74 87.07 84.3 84.7 83.9
27/03/2022 07:25:14 85.16 84.67 85.22 82.5 83 82.1 87.63 87.2 87.2 84.3 84.7 83.9
27/03/2022 07:25:15 81.38 84.45 85.22 82.5 83 82.1 85.25 87 87.2 84.2 84.7 83.9
27/03/2022 07:25:16 81.92 82.83 85.22 82.4 83 82.1 87.96 87.65 87.65 84.3 84.7 83.9
27/03/2022 07:25:17 84.15 83.96 85.22 82.5 83 82.1 87.46 87.91 87.91 84.3 84.7 83.9
27/03/2022 07:25:18 81.76 83.9 85.22 82.5 83 82.1 87.38 87.59 87.91 84.3 84.8 83.9
27/03/2022 07:25:19 77.48 82.38 85.22 82.5 83 82.1 86.43 87.52 87.91 84.3 84.8 83.9
27/03/2022 07:25:20 79.81 80.25 85.22 82.5 83 82.1 87.07 87.17 87.91 84.4 84.8 83.9
27/03/2022 07:25:21 79.97 80.25 85.22 82.5 83 82.1 87.11 87.3 87.91 84.4 84.8 83.9
27/03/2022 07:25:22 84.02 83.48 85.22 82.5 83 82.1 90.47 89.7 89.7 84.4 84.8 83.9
27/03/2022 07:25:23 77.09 83.35 85.22 82.5 83 82.1 86.45 89.44 89.7 84.5 84.8 83.9
27/03/2022 07:25:24 80.45 81.14 85.22 82.5 83 82.1 88.28 88.4 89.7 84.5 84.8 83.9
27/03/2022 07:25:25 82.59 82.31 85.22 82.5 83 82.1 88.63 88.79 89.7 84.5 84.8 83.9
27/03/2022 07:25:26 82.3 82.56 85.22 82.5 83 82.1 89.05 88.88 89.7 84.5 84.8 83.9
27/03/2022 07:25:27 85.15 84.88 85.22 82.5 83 82.1 88.5 88.82 89.7 84.5 84.8 83.9
27/03/2022 07:25:28 82.97 84.78 85.22 82.5 83 82.1 85.1 88.81 89.7 84.6 84.8 83.9
27/03/2022 07:25:29 83.65 84.13 85.22 82.5 83.1 82.1 86.23 86.74 89.7 84.6 84.8 83.9
27/03/2022 07:25:30 82.38 83.85 85.22 82.5 83.1 82.1 87.73 87.64 89.7 84.6 84.9 83.9
27/03/2022 07:25:31 84.4 84.61 85.22 82.5 83.1 82.1 87.59 87.91 89.7 84.6 84.9 83.9
27/03/2022 07:25:32 81.9 83.48 85.22 82.5 83.1 82.1 86.35 87.44 89.7 84.7 84.9 83.9
27/03/2022 07:25:33 81.63 82.73 85.22 82.5 83.1 82.1 87.14 87.27 89.7 84.7 84.9 83.9
27/03/2022 07:25:34 80.1 81.98 85.22 82.6 83.1 82.1 84.55 86.87 89.7 84.7 84.9 83.9
27/03/2022 07:25:35 80.76 80.91 85.22 82.6 83.1 82.1 87.11 86.91 89.7 84.7 84.9 83.9
27/03/2022 07:25:36 81.28 81.35 84.96 82.6 83.1 82.1 84.78 86.47 89.7 84.7 84.9 83.9
27/03/2022 07:25:37 83.33 82.92 84.88 82.6 83.1 82.1 88.74 88.11 89.7 84.8 84.9 83.9
27/03/2022 07:25:38 82.65 83.32 84.88 82.6 83.1 82.1 87.3 88.4 89.7 84.8 84.9 83.9
27/03/2022 07:25:39 85.3 85.22 85.22 82.6 83.1 82.1 87.75 87.91 89.7 84.8 84.9 83.9
27/03/2022 07:25:40 82.43 85.64 85.64 82.6 83.1 82.1 87.01 88.07 89.7 84.8 84.9 83.9
27/03/2022 07:25:41 81.34 83.35 85.64 82.7 83.1 82.1 86.84 87.56 89.7 84.9 84.9 83.9
27/03/2022 07:25:42 82.71 83.05 85.64 82.7 83.1 82.1 87.87 87.68 89.7 84.9 84.9 83.9
27/03/2022 07:25:43 83.04 83.93 85.64 82.7 83.1 82.1 87.31 88.15 89.7 84.9 84.9 83.9
27/03/2022 07:25:44 85.8 85.05 85.64 82.7 83.1 82.1 88.24 87.99 89.7 84.9 85 83.9
27/03/2022 07:25:45 93.02 92.17 92.17 82.9 83.2 82.1 99.62 98.6 98.6 85.3 85.1 84
27/03/2022 07:25:46 84.88 90.68 92.17 82.8 83.2 82.1 86.01 96.99 98.6 85.3 85.1 84
27/03/2022 07:25:47 85.24 88.06 92.17 82.7 83.2 82.1 86.8 93.32 98.6 85.3 85.1 84
27/03/2022 07:25:48 87.47 87.3 92.17 82.7 83.2 82.1 88.24 90.44 98.6 85.3 85.1 84
27/03/2022 07:25:49 89.74 89.49 92.17 82.8 83.2 82.1 90.08 90.25 98.6 85.3 85.1 84
27/03/2022 07:25:50 87 89.47 92.17 82.8 83.2 82.1 87.81 90.24 98.6 85.4 85.1 84
27/03/2022 07:25:51 84.94 87.97 92.17 82.8 83.2 82.1 85.98 88.74 98.6 85.4 85.1 84
27/03/2022 07:25:52 81.99 86.28 92.17 82.8 83.2 82.1 84.22 87.21 98.6 85.4 85.1 84
27/03/2022 07:25:53 81.3 84.12 92.17 82.8 83.2 82.1 83.76 85.61 98.6 85.4 85.1 84
27/03/2022 07:25:54 83.47 83.43 92.17 82.8 83.2 82.1 84.84 84.89 98.6 85.4 85.2 84
27/03/2022 07:25:55 81.58 83.36 92.17 82.8 83.2 82.1 83.31 84.86 98.6 85.4 85.2 84
27/03/2022 07:25:56 81.65 82.67 92.17 82.8 83.2 82.1 84.53 84.71 98.6 85.4 85.2 84
27/03/2022 07:25:57 87.32 86.68 92.17 82.9 83.3 82.1 90.12 89.19 98.6 85.4 85.2 84
27/03/2022 07:25:58 84.56 86.81 92.17 82.9 83.3 82.1 89.39 89.62 98.6 85.5 85.2 84
27/03/2022 07:25:59 82.79 85.29 92.17 82.9 83.3 82.1 87.92 89.16 98.6 85.5 85.2 84
27/03/2022 07:26:00 86.71 86.33 92.17 82.9 83.3 82.1 89.92 89.75 98.6 85.5 85.2 84
27/03/2022 07:26:01 91.52 90.23 92.17 83 83.3 82.1 91.28 90.75 98.6 85.6 85.2 84
27/03/2022 07:26:02 88.13 90.23 92.17 83.1 83.3 82.1 89.88 90.71 98.6 85.6 85.2 84
27/03/2022 07:26:03 85.95 89.12 92.17 83.1 83.3 82.1 89.16 90.52 98.6 85.6 85.3 84
27/03/2022 07:26:04 86.17 87.85 92.17 83.1 83.3 82.1 89.07 89.65 98.6 85.6 85.3 84
27/03/2022 07:26:05 84.47 86.7 92.17 83.1 83.3 82.1 87.38 89.33 98.6 85.7 85.3 84
27/03/2022 07:26:06 83.91 85.45 92.17 83.1 83.3 82.1 87.46 88.29 98.6 85.7 85.3 84
27/03/2022 07:26:07 82.86 84.77 92.17 83.1 83.4 82.1 86.46 87.65 98.6 85.7 85.3 84
27/03/2022 07:26:08 96.52 95.58 95.58 83.4 83.4 82.2 100.29 99.34 99.34 86.1 85.4 84.1
27/03/2022 07:26:09 83.78 95.47 95.58 83.4 83.5 82.2 87.44 99.28 99.34 86.1 85.4 84.1
27/03/2022 07:26:10 83.76 91.67 95.58 83.4 83.5 82.2 88.83 95.45 99.34 86.1 85.4 84.1
27/03/2022 07:26:11 84.05 88.41 95.58 83.5 83.5 82.2 86.88 92.57 99.34 86.1 85.5 84.1
27/03/2022 07:26:12 82 86.15 95.58 83.4 83.5 82.2 88.42 90.08 99.34 86.2 85.5 84.1
27/03/2022 07:26:13 82.27 84.09 95.58 83.5 83.5 82.2 87.47 88.79 99.34 86.2 85.5 84.1
27/03/2022 07:26:14 83.04 83.45 95.58 83.5 83.5 82.2 86.15 88.16 99.34 86.2 85.5 84.1
27/03/2022 07:26:15 84.21 83.78 95.58 83.5 83.5 82.2 88.27 87.99 99.34 86.2 85.5 84.1
27/03/2022 07:26:16 84.62 84.36 95.58 83.5 83.5 82.2 87.91 88.41 99.34 86.2 85.5 84.1
27/03/2022 07:26:17 85.4 85.31 95.58 83.5 83.5 82.2 88.17 88.17 99.34 86.2 85.5 84.1
27/03/2022 07:26:18 84.92 85.1 95.58 83.5 83.5 82.2 89.11 88.87 99.34 86.3 85.5 84.1
27/03/2022 07:26:19 84.29 84.89 95.58 83.5 83.5 82.2 87.53 88.63 99.34 86.3 85.5 84.1
27/03/2022 07:26:20 86.99 86.69 95.58 83.6 83.5 82.2 87.84 88.63 99.34 86.3 85.5 84.1
27/03/2022 07:26:21 84.72 85.97 95.58 83.6 83.5 82.2 88.1 88.23 99.34 86.3 85.5 84.1
27/03/2022 07:26:22 82.58 84.98 95.58 83.6 83.5 82.2 86.43 88 99.34 86.3 85.5 84.1
27/03/2022 07:26:23 90.99 90.6 95.58 83.7 83.5 82.2 91.07 90.51 99.34 86.4 85.6 84.1
27/03/2022 07:26:24 82.92 90.14 95.58 83.7 83.6 82.2 86.16 90.61 99.34 86.4 85.6 84.1
27/03/2022 07:26:25 82.22 87.15 95.58 83.7 83.6 82.2 86.8 88.23 99.34 86.4 85.6 84.1
27/03/2022 07:26:26 90.31 89.69 95.58 83.7 83.6 82.2 91.21 90.54 99.34 86.4 85.6 84.1
27/03/2022 07:26:27 86.08 89.03 95.58 83.7 83.6 82.2 90.08 90.5 99.34 86.5 85.6 84.1
27/03/2022 07:26:28 84.74 87.39 95.58 83.7 83.6 82.2 89.23 90.03 99.34 86.5 85.6 84.1
27/03/2022 07:26:29 85.93 86.52 95.58 83.8 83.6 82.2 89.84 90.12 99.34 86.5 85.6 84.1
27/03/2022 07:26:30 82.27 85.83 95.58 83.8 83.6 82.2 88.1 89.56 99.34 86.5 85.6 84.1
27/03/2022 07:26:31 82.8 83.89 95.58 83.8 83.6 82.2 87.43 88.69 99.34 86.5 85.6 84.1
27/03/2022 07:26:32 87.96 87.09 95.58 83.8 83.6 82.2 90.69 90.09 99.34 86.6 85.6 84.1
27/03/2022 07:26:33 82.51 87.05 95.58 83.8 83.6 82.2 87.11 90.04 99.34 86.6 85.7 84.1
27/03/2022 07:26:34 85.4 85.63 95.58 83.8 83.6 82.2 88.62 88.86 99.34 86.6 85.7 84.1
27/03/2022 07:26:35 88.72 87.76 95.58 83.8 83.6 82.2 90.77 90.21 99.34 86.6 85.7 84.1
27/03/2022 07:26:36 86.88 88.42 95.58 83.8 83.6 82.2 90.1 90.81 99.34 86.6 85.6 84.1
27/03/2022 07:26:37 92.34 91.75 95.58 83.9 83.6 82.2 92.11 91.96 99.34 86.7 85.6 84.1
27/03/2022 07:26:38 87.7 91.06 95.47 84 83.6 82.2 90.57 91.44 99.28 86.7 85.6 84.1
27/03/2022 07:26:39 87.16 89.32 91.75 84 83.6 82.2 89.87 91.04 95.45 86.7 85.6 84.2
27/03/2022 07:26:40 90.7 91.41 91.75 84.1 83.6 82.2 90.19 91.51 92.57 86.8 85.6 84.2
27/03/2022 07:26:41 81.61 89.25 91.75 84 83.6 82.2 87.66 89.85 91.96 86.8 85.6 84.2
27/03/2022 07:26:42 83.53 85.99 91.75 84.1 83.6 82.2 87.68 88.45 91.96 86.8 85.6 84.2
27/03/2022 07:26:43 82.36 84.81 91.75 84.1 83.6 82.2 87.25 88.33 91.96 86.8 85.6 84.2
27/03/2022 07:26:44 87.16 86.6 91.75 84.1 83.7 82.2 89.68 89.21 91.96 86.8 85.6 84.2
27/03/2022 07:26:45 82.65 86.67 91.75 84.1 83.7 82.2 88.78 89.25 91.96 86.8 85.6 84.2
27/03/2022 07:26:46 87.16 86.53 91.75 84.1 83.7 82.3 89.71 89.84 91.96 86.9 85.7 84.2
27/03/2022 07:26:47 85.35 86.43 91.75 84.1 83.7 82.3 86.98 89.41 91.96 86.9 85.7 84.2
27/03/2022 07:26:48 87.15 87.1 91.75 84.1 83.7 82.3 89.24 88.92 91.96 86.9 85.7 84.2
27/03/2022 07:26:49 84.57 86.6 91.75 84.1 83.7 82.3 88.33 89.06 91.96 86.9 85.7 84.2
27/03/2022 07:26:50 84.45 85.44 91.75 84.1 83.7 82.3 88.04 88.6 91.96 86.9 85.7 84.2
27/03/2022 07:26:51 83.76 85.03 91.75 84.1 83.7 82.3 87.42 88.19 91.96 86.9 85.7 84.2
27/03/2022 07:26:52 88.72 88.07 91.75 84.1 83.7 82.3 91.2 90.57 91.96 86.9 85.7 84.2
27/03/2022 07:26:53 86.76 88.18 91.75 84.2 83.7 82.3 88.35 90.63 91.96 86.9 85.7 84.2
27/03/2022 07:26:54 82.16 87.17 91.75 84.2 83.7 82.3 88.54 89.33 91.96 87 85.7 84.2
27/03/2022 07:26:55 82.42 84.89 91.75 84.2 83.7 82.3 85.39 88.75 91.96 87 85.7 84.2
27/03/2022 07:26:56 85.23 84.91 91.75 84.2 83.7 82.3 87.77 87.71 91.96 87 85.7 84.2
27/03/2022 07:26:57 86.19 85.91 91.75 84 83.7 82.3 88.23 88.17 91.96 86.7 85.7 84.2
27/03/2022 07:26:58 82.03 85.75 91.75 83.8 83.7 82.3 87.96 88.52 91.96 86.4 85.7 84.2
27/03/2022 07:26:59 80.26 83.74 91.75 83.8 83.7 82.3 88.01 88.24 91.96 86.5 85.8 84.2
27/03/2022 07:27:00 88.87 87.23 91.75 83.8 83.8 82.3 91.2 90.51 91.96 86.5 85.8 84.2
27/03/2022 07:27:01 87.16 87.92 91.75 83.8 83.8 82.3 89.71 90.25 91.96 86.5 85.8 84.2
27/03/2022 07:27:02 90.35 89.89 91.75 83.9 83.8 82.3 91.85 91.43 91.96 86.6 85.8 84.2
27/03/2022 07:27:03 91.09 90.78 91.75 83.9 83.8 82.3 91.99 91.93 91.96 86.6 85.8 84.2
27/03/2022 07:27:04 91.51 92.23 92.23 84 83.8 82.3 92.45 93.06 93.06 86.7 85.8 84.2
27/03/2022 07:27:05 92.02 92.14 92.23 84.1 83.9 82.3 93.43 93.48 93.48 86.7 85.9 84.2
27/03/2022 07:27:06 92.22 93.45 93.45 84.2 83.9 82.3 93.63 94.66 94.66 86.8 85.9 84.2
27/03/2022 07:27:07 98.42 97.13 97.13 84.6 84 82.4 97.88 96.85 96.85 87 86 84.3
27/03/2022 07:27:08 91.12 97.05 97.13 84.6 84.1 82.4 92.52 96.78 96.85 87 86 84.3
27/03/2022 07:27:09 91.01 94.23 97.13 84.7 84.1 82.4 91.54 94.52 96.85 87.1 86 84.3
27/03/2022 07:27:10 86.79 92.58 97.13 84.7 84.1 82.4 89.27 92.95 96.85 87.1 86 84.3
27/03/2022 07:27:11 91.2 91.18 97.13 84.8 84.1 82.4 91.48 91.64 96.85 87.1 86 84.3
27/03/2022 07:27:12 89.37 90.87 97.13 84.8 84.1 82.4 91.1 91.44 96.85 87.2 86 84.3
27/03/2022 07:27:13 86.4 90.16 97.13 84.8 84.1 82.4 89.07 91.34 96.85 87.2 86 84.3
27/03/2022 07:27:14 85.01 87.96 97.13 84.8 84.2 82.4 88.18 89.97 96.85 87.2 86.1 84.3
27/03/2022 07:27:15 84.88 86.15 97.13 84.9 84.2 82.4 88.92 89.13 96.85 87.2 86.1 84.3
27/03/2022 07:27:16 84.58 85.77 97.13 84.9 84.2 82.4 87.71 89.15 96.85 87.2 86.1 84.3
27/03/2022 07:27:17 88.89 87.97 97.13 84.9 84.2 82.4 90.37 89.95 96.85 87.2 86.1 84.3
27/03/2022 07:27:18 89.13 89.31 97.13 84.9 84.2 82.4 90.7 90.92 96.85 87.2 86.1 84.3
27/03/2022 07:27:19 85.77 88.62 97.13 84.9 84.2 82.4 86.93 90.27 96.85 87.2 86.1 84.3
27/03/2022 07:27:20 89.46 89.11 97.13 84.9 84.2 82.4 90.92 90.45 96.85 87.3 86.1 84.3
27/03/2022 07:27:21 91.41 91.05 97.13 85 84.2 82.4 92.31 91.87 96.85 87.3 86.1 84.3
27/03/2022 07:27:22 85.05 90.29 97.13 85 84.2 82.4 87.7 91.46 96.85 87.3 86.1 84.3
27/03/2022 07:27:23 82.95 87.84 97.13 85 84.2 82.4 85.66 89.5 96.85 87.3 86.1 84.3
27/03/2022 07:27:24 78.16 85.2 97.13 85 84.2 82.4 85.66 87.24 96.85 87.3 86.1 84.3
27/03/2022 07:27:25 84.18 84.08 97.13 85 84.2 82.5 87.5 87.54 96.85 87.4 86.1 84.3
27/03/2022 07:27:26 83.46 83.59 97.13 85 84.3 82.5 87.37 87.3 96.85 87.4 86.1 84.3
27/03/2022 07:27:27 84.17 84.16 97.13 85 84.3 82.5 86.93 87.28 96.85 87.4 86.1 84.3
27/03/2022 07:27:28 86.42 86.27 97.13 85.1 84.3 82.5 89.97 89.23 96.85 87.4 86.2 84.3
27/03/2022 07:27:29 89.29 88.52 97.13 85.1 84.3 82.5 91.02 90.49 96.85 87.4 86.2 84.3
27/03/2022 07:27:30 85.7 88.51 97.13 85.1 84.3 82.5 88.31 90.45 96.85 87.4 86.2 84.4
27/03/2022 07:27:31 83.87 87.04 97.13 85.1 84.3 82.5 89.27 89.83 96.85 87.5 86.2 84.4
27/03/2022 07:27:32 80.28 85.4 97.13 85.1 84.3 82.5 84.85 89.22 96.85 87.4 86.2 84.4
27/03/2022 07:27:33 80.56 82.94 97.13 85.1 84.3 82.5 85.31 87.03 96.85 87.4 86.2 84.4
27/03/2022 07:27:34 82.64 82.47 97.13 85.1 84.3 82.5 85.21 86.05 96.85 87.4 86.2 84.4
27/03/2022 07:27:35 82.65 82.65 97.13 85.1 84.3 82.5 87.4 87.03 96.85 87.5 86.2 84.4
27/03/2022 07:27:36 86.05 84.89 97.13 85.1 84.3 82.5 89.67 88.79 96.85 87.5 86.2 84.4
27/03/2022 07:27:37 90.46 90.57 97.05 85.1 84.3 82.5 90.62 90.86 96.78 87.5 86.2 84.4
27/03/2022 07:27:38 82.77 87.76 94.23 85.1 84.3 82.5 88.25 89.47 94.52 87.5 86.2 84.4
27/03/2022 07:27:39 83.89 85.35 92.58 85 84.3 82.5 88.98 89.32 92.95 87.5 86.2 84.4
27/03/2022 07:27:40 86.31 86 91.18 85 84.3 82.5 88.18 88.79 91.87 87.5 86.3 84.4
27/03/2022 07:27:41 85.34 86.12 91.05 85 84.3 82.5 88.01 88.64 91.87 87.5 86.3 84.4
27/03/2022 07:27:42 86 86.19 91.05 85 84.3 82.5 87.52 88.38 91.87 87.5 86.3 84.4
27/03/2022 07:27:43 83.65 85.9 91.05 85 84.4 82.5 85.29 87.89 91.87 87.5 86.3 84.4
27/03/2022 07:27:44 84.13 84.84 91.05 85 84.4 82.5 86.05 86.82 91.87 87.5 86.3 84.4
27/03/2022 07:27:45 85.16 85.07 91.05 85 84.4 82.5 87.12 86.9 91.87 87.5 86.3 84.4
27/03/2022 07:27:46 90.04 89.16 91.05 85 84.4 82.5 90.7 89.97 91.87 87.5 86.3 84.4
27/03/2022 07:27:47 88.65 89.58 91.05 85 84.4 82.5 89.63 90.33 91.87 87.5 86.3 84.4
27/03/2022 07:27:48 89.21 89.31 91.05 85.1 84.4 82.5 90.27 90.35 91.87 87.5 86.3 84.4
27/03/2022 07:27:49 85.2 88.97 91.05 85.1 84.4 82.5 87.33 89.99 91.87 87.5 86.3 84.4
27/03/2022 07:27:50 78.38 86.77 91.05 85 84.4 82.5 81.87 88.26 91.87 87.5 86.3 84.4
27/03/2022 07:27:51 77.19 83.48 90.57 85 84.4 82.5 81.04 85.41 91.46 87.5 86.3 84.4
27/03/2022 07:27:52 73.93 80.42 90.57 85 84.4 82.5 76.23 82.95 90.86 87.5 86.3 84.4
27/03/2022 07:27:53 70.59 77.69 90.57 85 84.4 82.5 75.69 80.15 90.86 87.5 86.3 84.4
27/03/2022 07:27:54 71.79 74.55 90.57 85 84.4 82.5 75.91 77.76 90.86 87.5 86.3 84.4
27/03/2022 07:27:55 80 79.01 90.57 85 84.4 82.5 83.33 82.24 90.86 87.5 86.3 84.4
27/03/2022 07:27:56 67.03 78.19 90.57 84.9 84.4 82.5 72.6 81.63 90.86 87.4 86.3 84.4
27/03/2022 07:27:57 70.38 74.55 90.57 84.9 84.4 82.5 75.1 78.23 90.86 87.4 86.3 84.4
27/03/2022 07:27:58 75.93 75.53 90.57 84.9 84.4 82.5 79.2 78.86 90.86 87.4 86.3 84.4
27/03/2022 07:27:59 80.94 80.24 90.57 84.9 84.4 82.5 83.43 82.43 90.86 87.4 86.3 84.4
27/03/2022 07:28:00 80.97 81.57 90.57 84.9 84.4 82.5 83.2 83.32 90.86 87.4 86.3 84.4
27/03/2022 07:28:01 79.43 80.26 90.57 84.9 84.4 82.5 83.27 83.28 90.86 87.4 86.3 84.4
27/03/2022 07:28:02 82.28 81.52 90.57 84.9 84.4 82.5 85.4 85.11 90.86 87.4 86.3 84.4
27/03/2022 07:28:03 81.28 81.64 90.57 84.9 84.4 82.5 83.82 84.54 90.86 87.4 86.3 84.4
27/03/2022 07:28:04 78.92 81.13 90.57 84.9 84.4 82.5 81.49 84 90.86 87.4 86.3 84.4
27/03/2022 07:28:05 74.06 79.66 90.57 84.9 84.3 82.5 77.96 82.29 90.86 87.4 86.2 84.4
27/03/2022 07:28:06 74.75 77.1 90.57 84.9 84.3 82.5 77.59 80.13 90.86 87.4 86.2 84.4
27/03/2022 07:28:07 78.98 78.7 89.58 84.9 84.3 82.5 81.38 81.02 90.35 87.4 86.2 84.4
27/03/2022 07:28:08 78.06 78.96 89.58 84.9 84.3 82.5 79.44 81.04 90.35 87.4 86.2 84.4
27/03/2022 07:28:09 78.89 78.95 89.58 84.9 84.3 82.5 81.26 81.16 90.35 87.4 86.2 84.4
27/03/2022 07:28:10 86.09 84.88 89.58 84.9 84.3 82.5 88.04 86.9 90.35 87.4 86.2 84.4
27/03/2022 07:28:11 88.8 88.39 89.58 84.9 84.4 82.5 90.64 90.01 90.35 87.5 86.2 84.4
27/03/2022 07:28:12 89.77 89.38 89.58 85 84.4 82.5 91.2 90.91 90.91 87.5 86.2 84.4
27/03/2022 07:28:13 91.98 91.12 91.12 85.1 84.4 82.5 92.39 91.83 91.83 87.5 86.3 84.4
27/03/2022 07:28:14 91.63 92.18 92.18 85.1 84.4 82.5 92.65 92.9 92.9 87.6 86.3 84.4
27/03/2022 07:28:15 93.18 93.4 93.4 85.2 84.5 82.5 93.58 93.75 93.75 87.6 86.3 84.4
27/03/2022 07:28:16 92.94 92.99 93.4 85.3 84.5 82.5 93.33 93.32 93.75 87.7 86.3 84.4
27/03/2022 07:28:17 92.64 93.68 93.68 85.4 84.5 82.5 92.75 93.78 93.78 87.7 86.4 84.4
27/03/2022 07:28:18 90.64 92.83 93.68 85.4 84.5 82.5 91.56 93.17 93.78 87.8 86.4 84.4
27/03/2022 07:28:19 91.05 91.92 93.68 85.5 84.6 82.5 92.28 92.51 93.78 87.8 86.4 84.4
27/03/2022 07:28:20 87.19 91.12 93.68 85.5 84.6 82.5 87.78 92.1 93.78 87.8 86.4 84.4
27/03/2022 07:28:21 83.76 89.36 93.68 85.5 84.6 82.5 84.84 90.07 93.78 87.8 86.4 84.4
27/03/2022 07:28:22 85.94 87 93.68 85.5 84.6 82.5 86.38 87.46 93.78 87.8 86.4 84.4
27/03/2022 07:28:23 85.78 86.58 93.68 85.5 84.6 82.5 87.12 87.35 93.78 87.9 86.4 84.4
27/03/2022 07:28:24 85.51 86 93.68 85.5 84.6 82.5 86.43 87.01 93.78 87.9 86.4 84.4
27/03/2022 07:28:25 85.95 86.46 93.68 85.6 84.6 82.6 86.04 86.84 93.78 87.9 86.4 84.4
27/03/2022 07:28:26 85.53 85.77 93.68 85.6 84.6 82.6 87.59 87.4 93.78 87.9 86.4 84.4
27/03/2022 07:28:27 88.7 88.15 93.68 85.6 84.6 82.6 90.52 89.77 93.78 87.9 86.4 84.4
27/03/2022 07:28:28 87.53 88.29 93.68 85.6 84.6 82.6 91.04 91.11 93.78 87.9 86.4 84.4
27/03/2022 07:28:29 85.56 87.4 93.68 85.6 84.6 82.6 88.74 90.28 93.78 87.9 86.4 84.4
27/03/2022 07:28:30 87.57 87.65 93.68 85.6 84.6 82.6 89.77 90.1 93.78 88 86.4 84.4
27/03/2022 07:28:31 90.82 90.78 93.68 85.7 84.7 82.6 92.55 92.48 93.78 88 86.5 84.4
27/03/2022 07:28:32 90.07 91.09 93.68 85.7 84.7 82.6 91.65 92.61 93.78 88 86.5 84.4
27/03/2022 07:28:33 96.37 95.27 95.27 85.9 84.7 82.6 97.08 96.1 96.1 88.2 86.5 84.5
27/03/2022 07:28:34 92.08 95.26 95.27 86 84.7 82.6 94.1 96.09 96.1 88.2 86.5 84.5
27/03/2022 07:28:35 93.28 94.24 95.27 86 84.8 82.6 94.53 95.45 96.1 88.3 86.6 84.5
27/03/2022 07:28:36 90.49 92.99 95.27 86.1 84.8 82.6 92.43 94.38 96.1 88.3 86.6 84.5
27/03/2022 07:28:37 88.62 91.53 95.27 86.1 84.8 82.6 91.02 93.23 96.1 88.3 86.6 84.5
27/03/2022 07:28:38 93.95 93.32 95.27 86.2 84.8 82.7 95.3 94.76 96.1 88.4 86.6 84.5
27/03/2022 07:28:39 90.91 93.03 95.27 86.2 84.9 82.7 92.25 94.52 96.1 88.4 86.6 84.5
27/03/2022 07:28:40 88.99 92.5 95.27 86.2 84.9 82.7 90.45 93.73 96.1 88.4 86.7 84.5
27/03/2022 07:28:41 84.28 90.2 95.27 86.2 84.9 82.7 87.95 91.59 96.1 88.5 86.7 84.5
27/03/2022 07:28:42 83.72 87.35 95.27 86.2 84.9 82.7 89.33 90.13 96.1 88.5 86.7 84.5
27/03/2022 07:28:43 91.89 90.81 95.27 86.3 84.9 82.7 92.24 91.52 96.1 88.5 86.7 84.5
27/03/2022 07:28:44 90.72 91.68 95.27 86.3 84.9 82.7 92.26 92.8 96.1 88.5 86.7 84.5
27/03/2022 07:28:45 92.63 92.12 95.27 86.4 84.9 82.7 93.9 93.35 96.1 88.6 86.7 84.6
27/03/2022 07:28:46 88.15 91.85 95.27 86.4 85 82.7 89.81 93.08 96.1 88.6 86.7 84.6
27/03/2022 07:28:47 87.84 89.95 95.27 86.4 85 82.7 89.33 91.36 96.1 88.6 86.7 84.6
27/03/2022 07:28:48 91.07 90.87 95.27 86.5 85 82.7 92.36 91.96 96.1 88.6 86.8 84.6
27/03/2022 07:28:49 92.9 92.04 95.27 86.5 85 82.7 94.39 93.67 96.1 88.7 86.8 84.6
27/03/2022 07:28:50 94.69 94.11 95.27 86.6 85.1 82.7 96.59 95.95 96.1 88.8 86.8 84.6
27/03/2022 07:28:51 90.49 94.04 95.27 86.6 85.1 82.8 91.23 95.98 96.1 88.8 86.8 84.6
27/03/2022 07:28:52 85.47 91.95 95.27 86.6 85.1 82.8 88.95 93.46 96.1 88.8 86.8 84.6
27/03/2022 07:28:53 88.98 90.27 95.27 86.7 85.1 82.8 91.08 92.23 96.1 88.8 86.9 84.6
27/03/2022 07:28:54 85.35 88.66 95.27 86.7 85.1 82.8 90.1 91.12 96.1 88.8 86.9 84.6
27/03/2022 07:28:55 84.78 86.75 95.27 86.7 85.1 82.8 88.82 90.13 96.1 88.9 86.9 84.6
27/03/2022 07:28:56 91.3 90.91 95.27 86.7 85.1 82.8 92.5 92.25 96.1 88.9 86.9 84.6
27/03/2022 07:28:57 93.13 92.82 95.27 86.8 85.1 82.8 93.77 93.43 96.1 88.9 86.9 84.6
27/03/2022 07:28:58 95.2 94.72 95.27 86.9 85.1 82.8 95.63 95.03 96.1 89 86.9 84.6
27/03/2022 07:28:59 92.73 93.98 95.27 86.9 85.1 82.8 93.82 94.83 96.1 89 86.8 84.7
27/03/2022 07:29:00 85.87 93.16 95.27 86.9 85.1 82.8 88.07 94.01 96.1 89.1 86.9 84.7
27/03/2022 07:29:01 82.12 90.15 95.27 86.9 85.1 82.8 90.06 91.39 96.1 89.1 86.9 84.7
27/03/2022 07:29:02 84.35 86.9 95.27 86.9 85.1 82.8 86.59 90.71 96.1 89.1 86.9 84.7
27/03/2022 07:29:03 87.57 87.19 95.26 87 85.2 82.8 89.8 89.66 96.09 89.1 86.9 84.7
27/03/2022 07:29:04 86.21 87.33 94.72 87 85.2 82.8 89.06 89.72 95.98 89.1 86.9 84.7
27/03/2022 07:29:05 89.74 89.16 94.72 87 85.2 82.8 90.92 90.86 95.98 89.1 86.9 84.7
27/03/2022 07:29:06 86.33 88.49 94.72 87 85.2 82.8 87.9 90.11 95.98 89.1 86.9 84.7
27/03/2022 07:29:07 88.16 88 94.72 87 85.2 82.8 90.08 89.79 95.98 89.1 86.9 84.7
27/03/2022 07:29:08 87.11 88.21 94.72 87 85.2 82.8 88.46 89.92 95.98 89.2 86.9 84.7
27/03/2022 07:29:09 89.08 88.54 94.72 87.1 85.2 82.8 90.61 90 95.98 89.2 86.9 84.7
27/03/2022 07:29:10 87.62 88.38 94.72 87.1 85.2 82.8 90.38 90.56 95.98 89.2 86.9 84.7
27/03/2022 07:29:11 89.79 89.52 94.72 87.1 85.1 82.8 91.29 91.08 95.98 89.2 86.8 84.7
27/03/2022 07:29:12 86.53 88.93 94.72 87.1 85.1 82.8 90.89 91.2 95.98 89.2 86.8 84.7
27/03/2022 07:29:13 85.72 88.64 94.72 87.1 85.1 82.8 92.34 93.06 95.98 89.3 86.8 84.7
27/03/2022 07:29:14 79.17 86.34 94.72 87.1 85.1 82.8 88.49 91.66 95.98 89.3 86.8 84.7
27/03/2022 07:29:15 82.34 83.32 94.72 87.1 85.1 82.8 86.56 89.6 95.98 89.3 86.8 84.7
27/03/2022 07:29:16 84.01 83.72 94.72 87.1 85.1 82.8 89.54 89.1 95.98 89.3 86.8 84.7
27/03/2022 07:29:17 83.06 83.73 94.72 87.1 85.2 82.8 87.59 88.93 95.98 89.3 86.8 84.7
27/03/2022 07:29:18 84.51 84.57 94.72 87.1 85.2 82.8 88.55 88.73 95.98 89.3 86.8 84.7
27/03/2022 07:29:19 87.74 87.03 94.72 87.1 85.2 82.9 90.02 89.76 95.98 89.3 86.9 84.7
27/03/2022 07:29:20 88.69 88.37 94.72 87.2 85.2 82.9 90.66 90.61 95.98 89.3 86.9 84.7
27/03/2022 07:29:21 90.08 89.9 94.72 87.2 85.2 82.9 91.19 91.41 95.03 89.3 86.9 84.7
27/03/2022 07:29:22 92.54 92.05 94.72 87.2 85.2 82.9 93.25 92.89 95.03 89.3 86.9 84.7
27/03/2022 07:29:23 89.58 92.03 94.72 87.2 85.2 82.9 91.28 92.89 95.03 89.3 86.9 84.7
27/03/2022 07:29:24 84.66 90.7 94.72 87.2 85.2 82.9 89.06 91.92 95.03 89.3 86.9 84.7
27/03/2022 07:29:25 88.31 88.57 94.72 87.3 85.2 82.9 90.06 90.88 95.03 89.4 86.9 84.7
27/03/2022 07:29:26 93.05 92.17 94.72 87.3 85.3 82.9 92.89 92.24 95.03 89.4 86.9 84.8
27/03/2022 07:29:27 92.02 92.21 94.72 87.3 85.3 82.9 92.63 92.7 95.03 89.4 87 84.8
27/03/2022 07:29:28 88.65 92.06 93.98 87.3 85.3 82.9 90.95 92.63 94.83 89.4 87 84.8
27/03/2022 07:29:29 90.59 90.84 93.16 87.4 85.3 82.9 90.59 91.5 94.01 89.4 87 84.8
27/03/2022 07:29:30 86.19 90.94 92.21 87.4 85.3 82.9 88.11 91.15 93.06 89.4 87 84.8
27/03/2022 07:29:31 92.35 92.26 92.26 87.4 85.3 82.9 93.52 92.95 93.06 89.5 87 84.8
27/03/2022 07:29:32 85.93 91.87 92.26 87.4 85.4 82.9 90.27 92.84 93.06 89.5 87 84.8
27/03/2022 07:29:33 88.85 89.51 92.26 87.4 85.4 82.9 90.54 91.63 93.06 89.5 87 84.8
27/03/2022 07:29:34 87.55 89 92.26 87.5 85.4 82.9 90.93 91.04 93.06 89.5 87 84.8
27/03/2022 07:29:35 83.61 88.1 92.26 87.5 85.4 82.9 87.04 91.01 93.06 89.5 87 84.8
27/03/2022 07:29:36 83.12 85.84 92.26 87.5 85.4 82.9 86.88 89.08 93.06 89.6 87.1 84.8
27/03/2022 07:29:37 83.45 85.15 92.26 87.5 85.4 82.9 88.25 88.63 93.06 89.6 87.1 84.8
27/03/2022 07:29:38 90.29 89.05 92.26 87.5 85.4 83 91.19 90.33 93.06 89.6 87.1 84.8
27/03/2022 07:29:39 88.81 89.3 92.26 87.5 85.4 83 90.4 90.6 93.06 89.6 87.1 84.8
27/03/2022 07:29:40 87.22 89.4 92.26 87.5 85.4 83 89.22 91 93.06 89.6 87.1 84.8
27/03/2022 07:29:41 83.21 87.64 92.26 87.5 85.4 83 87.25 89.35 93.06 89.6 87.1 84.8
27/03/2022 07:29:42 87.14 87.31 92.26 87.5 85.4 83 89.96 89.85 93.06 89.6 87.1 84.8
27/03/2022 07:29:43 83.64 86.34 92.26 87.5 85.4 83 88.58 89.51 92.95 89.6 87.1 84.8
27/03/2022 07:29:44 83.1 84.68 92.26 87.5 85.4 83 87.45 88.76 92.95 89.6 87.1 84.8
27/03/2022 07:29:45 84.35 84.77 92.26 87.5 85.4 83 87.68 88.2 92.95 89.6 87.1 84.8
27/03/2022 07:29:46 81.93 84.6 92.26 87.5 85.4 83 87.25 88.36 92.95 89.6 87.1 84.8
27/03/2022 07:29:47 83.83 83.89 92.26 87.5 85.4 83 86.34 87.54 92.95 89.7 87.1 84.8
27/03/2022 07:29:48 82.72 83.9 92.26 87.5 85.4 83 87.96 87.91 92.95 89.7 87.1 84.8
27/03/2022 07:29:49 93.86 93.45 93.45 87.6 85.5 83 97.37 97.09 97.09 89.7 87.2 84.8
27/03/2022 07:29:50 94.94 95.91 95.91 87.7 85.5 83 99.43 100.05 100.05 89.9 87.2 84.8
27/03/2022 07:29:51 86.97 93.89 95.91 87.7 85.5 83 88.91 98.1 100.05 89.9 87.3 84.8
27/03/2022 07:29:52 88.03 90.95 95.91 87.7 85.5 83 89.52 94.62 100.05 89.9 87.3 84.8
27/03/2022 07:29:53 86.44 89.38 95.91 87.7 85.5 83 89.19 92.19 100.05 89.9 87.3 84.8
27/03/2022 07:29:54 85.23 87.77 95.91 87.7 85.5 83 87.56 90.57 100.05 89.9 87.3 84.8
27/03/2022 07:29:55 84.76 86.4 95.91 87.7 85.5 83 90.03 89.86 100.05 89.9 87.3 84.8
27/03/2022 07:29:56 83.62 85.48 95.91 87.7 85.5 83 88.53 90.11 100.05 89.9 87.3 84.8
27/03/2022 07:29:57 83.12 84.22 95.91 87.7 85.5 83 87.31 88.6 100.05 89.9 87.3 84.8
27/03/2022 07:29:58 81.03 83.46 95.91 87.7 85.5 83 85.11 87.71 100.05 90 87.3 84.8
27/03/2022 07:29:59 82.42 82.69 95.91 87.7 85.5 83 87.23 87.18 100.05 90 87.3 84.8
27/03/2022 07:30:00 92.66 91.35 95.91 87.8 85.6 83 93.17 92.16 100.05 90 87.3 84.8
27/03/2022 07:30:01 90.78 92.14 95.91 87.8 85.6 83 91.99 92.88 100.05 90 87.3 84.9
27/03/2022 07:30:02 84.89 90.54 95.91 87.8 85.6 83 87.04 91.69 100.05 90 87.3 84.9
27/03/2022 07:30:03 92.61 91.72 95.91 87.8 85.6 83 93.96 93.13 100.05 90 87.4 84.9
27/03/2022 07:30:04 89.44 91.49 95.91 87.9 85.6 83 90.75 93.1 100.05 90.1 87.4 84.9
27/03/2022 07:30:05 90.23 90.97 95.91 87.9 85.6 83 92.5 92.64 100.05 90.1 87.4 84.9
27/03/2022 07:30:06 88.44 90.41 95.91 87.9 85.6 83 90.42 92.47 100.05 90.1 87.4 84.9
27/03/2022 07:30:07 90.85 90.97 95.91 87.9 85.7 83 91.93 92.15 100.05 90.1 87.4 84.9
27/03/2022 07:30:08 87.91 90.65 95.91 87.9 85.7 83 90.28 92.04 100.05 90.1 87.4 84.9
27/03/2022 07:30:09 89.47 90.01 95.91 87.9 85.7 83.1 91.2 91.48 100.05 90.1 87.4 84.9
27/03/2022 07:30:10 90.13 90.24 95.91 88 85.7 83.1 91.53 91.68 100.05 90.1 87.4 84.9
27/03/2022 07:30:11 90.89 90.87 95.91 88 85.7 83.1 93.14 92.82 100.05 90.2 87.5 84.9
27/03/2022 07:30:12 89.44 91.65 95.91 88 85.7 83.1 92.1 93.49 100.05 90.2 87.5 84.9
27/03/2022 07:30:13 87.57 89.51 95.91 88 85.7 83.1 88.86 91.98 100.05 90.2 87.4 84.9
27/03/2022 07:30:14 94.42 93.46 95.91 88.1 85.7 83.1 94.35 93.64 100.05 90.2 87.4 84.9
27/03/2022 07:30:15 88.86 92.23 95.91 88.1 85.7 83.1 89.8 92.68 100.05 90.2 87.4 84.9
27/03/2022 07:30:16 88.71 90.68 95.91 88.1 85.7 83.1 89.94 91.31 100.05 90.2 87.4 84.9
27/03/2022 07:30:17 87.32 89.94 95.91 88.1 85.7 83.1 89.19 90.84 100.05 90.2 87.4 84.9
27/03/2022 07:30:18 85.62 88.57 95.91 88.1 85.7 83.1 88.75 89.98 100.05 90.2 87.4 84.9
27/03/2022 07:30:19 86.08 87.08 95.91 88.1 85.7 83.1 88.53 89.27 100.05 90.2 87.4 84.9
27/03/2022 07:30:20 85.11 86.39 93.89 88.1 85.8 83.1 89.9 89.69 98.1 90.2 87.4 84.9
27/03/2022 07:30:21 82.92 85.78 93.46 88.1 85.8 83.1 89.12 90.13 94.62 90.2 87.5 84.9
27/03/2022 07:30:22 82.72 83.9 93.46 88.1 85.8 83.1 88.44 89.25 93.64 90.2 87.5 84.9
27/03/2022 07:30:23 85.2 84.75 93.46 88.1 85.8 83.1 88.67 89.11 93.64 90.2 87.5 84.9
27/03/2022 07:30:24 84.78 85.15 93.46 88.1 85.8 83.1 88.08 88.57 93.64 90.2 87.5 85
27/03/2022 07:30:25 82.1 84.56 93.46 88.1 85.8 83.1 86.56 88.21 93.64 90.2 87.5 85
27/03/2022 07:30:26 83.52 83.67 93.46 88.1 85.8 83.1 87.7 87.65 93.64 90.2 87.5 85
27/03/2022 07:30:27 85.19 84.7 93.46 88.1 85.8 83.1 88.2 88.12 93.64 90.2 87.5 85
27/03/2022 07:30:28 84.69 85.57 93.46 88.1 85.8 83.1 89.26 88.82 93.64 90.2 87.5 85
27/03/2022 07:30:29 78.47 84.35 93.46 88.1 85.8 83.1 89.87 89.94 93.64 90.3 87.5 85
27/03/2022 07:30:30 84.58 83.71 93.46 88.1 85.8 83.1 86.62 89.23 93.64 90.3 87.5 85
27/03/2022 07:30:31 87.64 87.02 93.46 88.1 85.8 83.1 90.34 89.85 93.64 90.3 87.5 85
27/03/2022 07:30:32 90.81 89.77 93.46 88.2 85.8 83.1 92.29 91.6 93.64 90.3 87.5 85
27/03/2022 07:30:33 90.5 90.64 93.46 88.2 85.8 83.1 91.63 91.89 93.64 90.3 87.5 85
27/03/2022 07:30:34 90.64 90.95 93.46 88.2 85.8 83.1 91.49 92.03 93.64 90.3 87.5 85
27/03/2022 07:30:35 88.35 90.46 93.46 88.2 85.8 83.1 88.87 91.45 93.64 90.3 87.5 85
27/03/2022 07:30:36 88.99 89.24 93.46 88.2 85.8 83.1 89.96 90.24 93.64 90.3 87.6 85
27/03/2022 07:30:37 89.75 90.19 93.46 88.3 85.9 83.2 90.67 91.02 93.64 90.3 87.6 85
27/03/2022 07:30:38 88.51 89.82 93.46 88.3 85.9 83.2 91.29 92.09 93.64 90.3 87.6 85
27/03/2022 07:30:39 94.19 93.8 93.8 88.3 85.9 83.2 97.8 97.27 97.27 90.4 87.6 85
27/03/2022 07:30:40 79.11 93.24 93.8 88.3 85.9 83.2 79.84 96.63 97.27 90.4 87.6 85
27/03/2022 07:30:41 81.92 89.23 93.8 88.3 85.9 83.2 84.49 92.53 97.27 90.4 87.6 85
27/03/2022 07:30:42 80.59 86.21 93.8 88.3 85.9 83.2 82.1 89.29 97.27 90.4 87.6 85
27/03/2022 07:30:43 74.11 83.57 93.8 88.3 85.9 83.2 78.29 86.29 97.27 90.4 87.6 85
27/03/2022 07:30:44 83.98 83.12 93.8 88.3 85.9 83.2 84.74 84.79 97.27 90.4 87.6 85
27/03/2022 07:30:45 82.04 83.38 93.8 88.3 85.9 83.2 80.74 84.4 97.27 90.3 87.6 85
27/03/2022 07:30:46 83.27 83.85 93.8 88.3 85.9 83.2 84.02 84.08 97.27 90.3 87.6 85
27/03/2022 07:30:47 89.74 88.86 93.8 88.3 85.9 83.2 90.48 89.33 97.27 90.3 87.6 85
27/03/2022 07:30:48 76.98 87.47 93.8 88.3 85.9 83.2 79.67 88.3 97.27 90.3 87.6 85
27/03/2022 07:30:49 87.85 87.61 93.8 88.3 85.9 83.2 87.77 87.67 97.27 90.3 87.6 85
27/03/2022 07:30:50 89.28 89.11 93.8 88.3 85.9 83.2 88.66 88.48 97.27 90.3 87.6 85
27/03/2022 07:30:51 85.18 87.64 93.8 88.3 85.9 83.2 87.62 88.17 97.27 90.3 87.7 85
27/03/2022 07:30:52 87.33 87.4 93.8 88.3 85.9 83.2 87.46 87.87 97.27 90.3 87.7 85
27/03/2022 07:30:53 90.32 89.79 93.8 88.3 86 83.2 94.01 92.81 97.27 90.3 87.7 85
27/03/2022 07:30:54 87.98 89.63 93.8 88.3 86 83.2 89.29 92.56 97.27 90.3 87.7 85
27/03/2022 07:30:55 91.63 91.01 93.8 88.3 86 83.2 91.29 91.5 97.27 90.3 87.7 85.1
27/03/2022 07:30:56 91.9 92.17 93.8 88.4 86 83.2 92.46 92.6 97.27 90.3 87.7 85.1
27/03/2022 07:30:57 89.44 92 93.8 88.4 86 83.2 89.16 92.37 97.27 90.3 87.7 85.1
27/03/2022 07:30:58 81.62 90.39 93.8 88.4 86 83.2 84.64 90.51 97.27 90.3 87.7 85.1
27/03/2022 07:30:59 86.69 87.13 93.8 88.4 86 83.2 94.56 93.67 97.27 90.4 87.7 85.1
27/03/2022 07:31:00 89.33 89.33 93.8 88.4 86 83.2 96.23 95.42 97.27 90.4 87.8 85.1
27/03/2022 07:31:01 95.12 93.91 93.91 88.4 86.1 83.2 95.42 95.72 97.27 90.4 87.8 85.1
27/03/2022 07:31:02 95.15 95.32 95.32 88.5 86.1 83.3 100.66 100.35 100.35 90.6 87.9 85.1
27/03/2022 07:31:03 88.03 94.59 95.32 88.5 86.1 83.3 89.08 98.89 100.35 90.6 87.9 85.1
27/03/2022 07:31:04 93.73 93.48 95.32 88.5 86.1 83.3 93.53 95.36 100.35 90.6 87.9 85.2
27/03/2022 07:31:05 88.21 92.89 95.32 88.5 86.1 83.3 89.19 94.13 100.35 90.6 87.9 85.2
27/03/2022 07:31:06 87.59 90.57 95.32 88.5 86.2 83.3 88.89 91.71 100.35 90.6 87.9 85.2
27/03/2022 07:31:07 86.59 88.89 95.32 88.5 86.2 83.3 87.27 90.02 100.35 90.6 87.9 85.2
27/03/2022 07:31:08 83.3 87.37 95.32 88.4 86.2 83.3 83.22 88.21 100.35 90.5 87.9 85.2
27/03/2022 07:31:09 85.06 85.99 95.32 88.4 86.2 83.3 84.65 85.88 100.35 90.5 87.9 85.2
27/03/2022 07:31:10 87.25 86.63 95.32 88.5 86.2 83.3 87.17 86.55 100.35 90.4 87.9 85.2
27/03/2022 07:31:11 85.34 86.69 95.32 88.5 86.2 83.3 86.05 86.65 100.35 90.4 87.9 85.2
27/03/2022 07:31:12 92.21 91.2 95.32 88.5 86.2 83.3 91.84 90.87 100.35 90.5 87.9 85.2
27/03/2022 07:31:13 92.84 92.72 95.32 88.5 86.2 83.3 91.92 91.95 100.35 90.5 87.9 85.2
27/03/2022 07:31:14 93.94 94.06 95.32 88.6 86.2 83.3 93.01 93.07 100.35 90.5 88 85.2
27/03/2022 07:31:15 97.71 97.06 97.06 88.7 86.3 83.3 96.71 96.04 100.35 90.5 88 85.2
27/03/2022 07:31:16 92.93 96.9 97.06 88.7 86.3 83.4 91.65 95.88 100.35 90.6 88 85.2
27/03/2022 07:31:17 96.36 96.81 97.06 88.8 86.3 83.4 94.79 95.42 100.35 90.6 88 85.2
27/03/2022 07:31:18 89.26 95.58 97.06 88.8 86.3 83.4 87.85 94.16 100.35 90.6 88 85.2
27/03/2022 07:31:19 86.06 92.58 97.06 88.8 86.4 83.4 85.89 91.19 100.35 90.6 88 85.2
27/03/2022 07:31:20 82.33 89.63 97.06 88.8 86.4 83.4 83.2 88.55 100.35 90.6 88 85.2
27/03/2022 07:31:21 86.71 86.96 97.06 88.8 86.4 83.4 89.52 88.7 100.35 90.6 88 85.2
27/03/2022 07:31:22 85.98 87.45 97.06 88.8 86.3 83.4 89.66 89.43 100.35 90.6 88 85.2
27/03/2022 07:31:23 85.21 86.36 97.06 88.8 86.3 83.4 87.86 89.15 100.35 90.6 88 85.2
27/03/2022 07:31:24 90.59 89.52 97.06 88.8 86.3 83.4 91.25 90.47 100.35 90.6 88 85.2
27/03/2022 07:31:25 92.79 91.91 97.06 88.8 86.3 83.4 92.75 92.1 100.35 90.6 88 85.2
27/03/2022 07:31:26 92.83 93.14 97.06 88.9 86.3 83.4 92.92 93.25 100.35 90.6 88 85.2
27/03/2022 07:31:27 87.61 92.36 97.06 88.9 86.3 83.4 91.97 92.85 100.35 90.6 88 85.2
27/03/2022 07:31:28 83.67 90.4 97.06 88.9 86.3 83.4 95.43 94.79 100.35 90.7 88 85.3
27/03/2022 07:31:29 86.36 87.29 97.06 88.9 86.3 83.4 91.07 94.29 100.35 90.7 88 85.3
27/03/2022 07:31:30 82.83 87.04 97.06 88.9 86.3 83.4 86.79 92.62 100.35 90.7 88 85.3
27/03/2022 07:31:31 89.01 88.63 97.06 88.9 86.3 83.4 89.22 89.88 100.35 90.7 88 85.3
27/03/2022 07:31:32 86.24 88.73 97.06 88.9 86.3 83.4 87.99 89.88 98.89 90.7 88 85.3
27/03/2022 07:31:33 83.16 87.41 97.06 88.9 86.3 83.4 86.99 88.87 96.04 90.6 88 85.3
27/03/2022 07:31:34 83.33 85.42 97.06 88.9 86.3 83.4 87.1 88.2 96.04 90.6 88 85.3
27/03/2022 07:31:35 89.86 89.64 97.06 88.9 86.3 83.4 90.44 90.65 96.04 90.6 88 85.3
27/03/2022 07:31:36 82.03 87.97 97.06 88.9 86.3 83.4 87.88 89.04 96.04 90.6 88 85.3
27/03/2022 07:31:37 86.14 86.18 97.06 88.8 86.3 83.4 87.72 88.4 96.04 90.6 88 85.3
27/03/2022 07:31:38 86.92 87.09 97.06 88.8 86.3 83.4 88.3 88.57 96.04 90.6 88 85.3
27/03/2022 07:31:39 89.27 88.74 97.06 88.8 86.3 83.4 89.96 89.58 96.04 90.6 88 85.3
27/03/2022 07:31:40 88.77 88.97 97.06 88.8 86.3 83.4 96.04 94.74 96.04 90.7 88.1 85.3
27/03/2022 07:31:41 92.95 92.09 97.06 88.9 86.4 83.4 95.72 95.6 96.04 90.7 88.1 85.3
27/03/2022 07:31:42 89.3 91.96 97.06 88.9 86.4 83.5 93.14 95.5 96.04 90.7 88.1 85.3
27/03/2022 07:31:43 91.76 91.99 97.06 88.9 86.4 83.5 93.48 94.7 96.04 90.7 88.1 85.3
27/03/2022 07:31:44 88.62 91.11 97.06 88.9 86.4 83.5 90.24 93.5 96.04 90.7 88.1 85.3
27/03/2022 07:31:45 87.88 90.24 96.9 88.9 86.4 83.5 91.2 92.31 95.88 90.7 88.1 85.3
27/03/2022 07:31:46 86.01 88.98 96.81 88.9 86.4 83.5 92.82 93.42 95.6 90.8 88.2 85.3
27/03/2022 07:31:47 88.21 88.26 95.58 88.9 86.4 83.5 88.86 91.8 95.6 90.8 88.2 85.3
27/03/2022 07:31:48 88.25 88.59 93.14 88.9 86.4 83.5 91.48 91.52 95.6 90.8 88.2 85.3
27/03/2022 07:31:49 87.91 89.35 93.14 88.9 86.4 83.5 89.76 91.7 95.6 90.8 88.2 85.3
27/03/2022 07:31:50 81.89 87.61 93.14 88.9 86.4 83.5 86.36 90.25 95.6 90.8 88.2 85.3
27/03/2022 07:31:51 86.88 86.65 93.14 88.9 86.4 83.5 88.14 88.7 95.6 90.8 88.2 85.3
27/03/2022 07:31:52 89.45 89.39 93.14 88.9 86.4 83.5 91.96 90.98 95.6 90.8 88.2 85.3
27/03/2022 07:31:53 92.97 92.1 93.14 89 86.5 83.5 95.44 94.25 95.6 90.8 88.2 85.3
27/03/2022 07:31:54 84.32 91.81 93.14 89 86.5 83.5 92.02 94.28 95.6 90.8 88.2 85.3
27/03/2022 07:31:55 85.59 88.57 93.14 89 86.5 83.5 91.23 92.63 95.6 90.8 88.2 85.3
27/03/2022 07:31:56 86.23 87.31 92.36 89 86.5 83.5 88.07 91.73 95.6 90.8 88.2 85.4
27/03/2022 07:31:57 85.84 87.27 92.1 89 86.5 83.5 87.31 89.87 95.6 90.8 88.2 85.4
27/03/2022 07:31:58 87.53 87.51 92.1 89 86.5 83.5 91.84 91.19 95.6 90.8 88.3 85.4
27/03/2022 07:31:59 81.7 87.16 92.1 89 86.5 83.5 86.63 91.19 95.6 90.8 88.3 85.4
27/03/2022 07:32:00 82.91 84.67 92.1 89 86.5 83.5 86.67 88.87 95.6 90.8 88.3 85.4
27/03/2022 07:32:01 84.16 84.24 92.1 89 86.5 83.5 91.33 90.66 95.6 90.8 88.3 85.4
27/03/2022 07:32:02 82.36 84.13 92.1 88.9 86.5 83.5 86.41 90.66 95.6 90.8 88.3 85.4
27/03/2022 07:32:03 84.41 83.97 92.1 88.9 86.5 83.5 87.07 88.55 95.6 90.8 88.3 85.4
27/03/2022 07:32:04 90.92 90.15 92.1 88.9 86.5 83.5 91 90.51 95.6 90.8 88.3 85.4
27/03/2022 07:32:05 84.31 90.32 92.1 88.9 86.5 83.5 91.16 91.08 95.6 90.8 88.3 85.4
27/03/2022 07:32:06 85.33 87.26 92.1 88.9 86.5 83.5 92.05 92.25 95.6 90.8 88.3 85.4
27/03/2022 07:32:07 81 86.14 92.1 88.7 86.5 83.5 90.97 91.7 95.6 90.7 88.3 85.4
27/03/2022 07:32:08 80.86 83.58 92.1 88.7 86.5 83.5 87.52 91.52 95.6 90.7 88.3 85.4
27/03/2022 07:32:09 87.4 86 92.1 88.7 86.5 83.5 87.74 89.01 95.6 90.7 88.3 85.4
27/03/2022 07:32:10 87.11 86.87 92.1 88.7 86.5 83.5 88.53 88.59 95.6 90.7 88.3 85.4
27/03/2022 07:32:11 88.63 88.05 92.1 88.7 86.5 83.5 89.9 89.52 95.5 90.7 88.3 85.4
27/03/2022 07:32:12 88.11 88.27 92.1 88.7 86.5 83.5 90.63 90.47 94.7 90.7 88.3 85.4
27/03/2022 07:32:13 86.88 88.36 92.1 88.7 86.5 83.5 89.59 90.5 94.28 90.7 88.3 85.4
27/03/2022 07:32:14 88.54 88.42 92.1 88.7 86.5 83.5 90.43 90.53 94.28 90.7 88.3 85.4
27/03/2022 07:32:15 89.23 89.38 92.1 88.7 86.5 83.5 89.85 90.39 94.28 90.7 88.4 85.4
27/03/2022 07:32:16 91.49 91.64 92.1 88.7 86.6 83.5 91.65 91.88 94.28 90.7 88.4 85.4
27/03/2022 07:32:17 90.89 91.36 92.1 88.7 86.6 83.5 93.42 92.65 94.28 90.7 88.4 85.4
27/03/2022 07:32:18 85.97 90.67 92.1 88.7 86.6 83.5 93.44 93.54 94.28 90.7 88.4 85.4
27/03/2022 07:32:19 77.09 88.34 92.1 88.7 86.6 83.5 88.86 93.15 94.28 90.7 88.4 85.4
27/03/2022 07:32:20 76.49 84.6 92.1 88.7 86.6 83.5 84.97 90.81 94.28 90.7 88.4 85.4
27/03/2022 07:32:21 72.23 81.37 92.1 88.7 86.6 83.5 80.12 88.1 94.28 90.7 88.4 85.4
27/03/2022 07:32:22 79.86 80.07 92.1 88.7 86.6 83.5 84.22 85.24 94.28 90.7 88.4 85.4
27/03/2022 07:32:23 84.06 82.81 91.81 88.7 86.6 83.5 89.38 88.45 94.28 90.7 88.4 85.4
27/03/2022 07:32:24 85.29 84.78 91.64 88.7 86.6 83.5 88.14 88.2 93.54 90.7 88.4 85.4
27/03/2022 07:32:25 85.68 85.64 91.64 88.7 86.6 83.5 89.09 88.85 93.54 90.7 88.4 85.4
27/03/2022 07:32:26 86.08 86.14 91.64 88.7 86.6 83.5 89.48 89.29 93.54 90.7 88.4 85.4
27/03/2022 07:32:27 89.65 89.08 91.64 88.7 86.6 83.5 91.37 90.94 93.54 90.7 88.4 85.4
27/03/2022 07:32:28 89.03 90.52 91.64 88.7 86.6 83.5 90.46 91.86 93.54 90.7 88.4 85.4
27/03/2022 07:32:29 84.68 88.31 91.64 88.7 86.6 83.5 88.95 90.13 93.54 90.7 88.4 85.4
27/03/2022 07:32:30 88.59 88.21 91.64 88.7 86.6 83.5 94.5 93.48 93.54 90.8 88.5 85.4
27/03/2022 07:32:31 89.78 90.26 91.64 88.7 86.6 83.5 94.63 94.93 94.93 90.8 88.5 85.4
27/03/2022 07:32:32 85.86 88.59 91.64 88.7 86.6 83.5 90.54 93.87 94.93 90.8 88.5 85.5
27/03/2022 07:32:33 83.06 87.45 91.64 88.7 86.6 83.5 87.14 92.02 94.93 90.8 88.5 85.5
27/03/2022 07:32:34 81.6 85.03 91.64 88.7 86.6 83.5 88.08 89.45 94.93 90.8 88.5 85.5
27/03/2022 07:32:35 84.33 84.42 91.64 88.7 86.6 83.5 90.15 90.45 94.93 90.8 88.5 85.5
27/03/2022 07:32:36 93.67 92.68 92.68 88.8 86.7 83.5 93.96 93.1 94.93 90.8 88.5 85.5
27/03/2022 07:32:37 94.25 94.04 94.04 88.8 86.7 83.6 94.08 94.08 94.93 90.8 88.5 85.5
27/03/2022 07:32:38 84.3 93.35 94.04 88.8 86.6 83.6 91.08 93.42 94.93 90.8 88.5 85.5
27/03/2022 07:32:39 85.06 89.85 94.04 88.8 86.6 83.6 87.78 92.11 94.93 90.8 88.5 85.5
27/03/2022 07:32:40 84.8 87.62 94.04 88.8 86.6 83.6 86.75 89.93 94.93 90.8 88.5 85.5
27/03/2022 07:32:41 86.69 86.8 94.04 88.8 86.6 83.6 88.17 88.47 94.93 90.8 88.5 85.5
27/03/2022 07:32:42 88.86 88.1 94.04 88.8 86.6 83.6 92.5 91.53 94.93 90.9 88.5 85.5
27/03/2022 07:32:43 99.3 98.53 98.53 89 86.7 83.6 98.67 97.99 97.99 90.9 88.5 85.5
27/03/2022 07:32:44 102.2 101.45 101.45 89.3 86.8 83.7 101.14 100.55 100.55 91.1 88.6 85.6
27/03/2022 07:32:45 92.22 100.59 101.45 89.3 86.8 83.7 93.35 99.66 100.55 91.1 88.6 85.6
27/03/2022 07:32:46 91.3 97.12 101.45 89.3 86.8 83.7 91.68 96.66 100.55 91.1 88.6 85.6
27/03/2022 07:32:47 91.63 94.71 101.45 89.3 86.9 83.7 92.43 94.51 100.55 91.1 88.7 85.6
27/03/2022 07:32:48 98.1 97.06 101.45 89.4 86.9 83.7 98.32 97.34 100.55 91.2 88.7 85.6
27/03/2022 07:32:49 98.53 98.71 101.45 89.5 87 83.8 97.82 98.22 100.55 91.2 88.7 85.6
27/03/2022 07:32:50 93.86 97.78 101.45 89.5 87 83.8 94.75 97.72 100.55 91.3 88.8 85.6
27/03/2022 07:32:51 88.47 95.39 101.45 89.5 87 83.8 91.18 95.6 100.55 91.3 88.7 85.6
27/03/2022 07:32:52 91.51 92.37 101.45 89.6 87 83.8 92.44 93.39 100.55 91.3 88.8 85.6
27/03/2022 07:32:53 92.9 92.71 101.45 89.6 87 83.8 93.17 93.18 100.55 91.3 88.8 85.6
27/03/2022 07:32:54 91.16 92.71 101.45 89.6 87.1 83.8 92.02 93.19 100.55 91.3 88.8 85.6
27/03/2022 07:32:55 92.54 92.46 101.45 89.6 87.1 83.8 94.84 94.18 100.55 91.4 88.8 85.6
27/03/2022 07:32:56 96.32 95.72 101.45 89.7 87.1 83.8 96.86 96.37 100.55 91.4 88.8 85.7
27/03/2022 07:32:57 91.76 94.86 101.45 89.7 87.1 83.8 93.71 95.73 100.55 91.4 88.8 85.7
27/03/2022 07:32:58 90.11 93.13 101.45 89.8 87.1 83.9 92.52 94.93 100.55 91.5 88.8 85.7
27/03/2022 07:32:59 90.08 91.18 101.45 89.8 87.1 83.9 91.6 93.05 100.55 91.5 88.9 85.7
27/03/2022 07:33:00 91.6 91.61 101.45 89.8 87.2 83.9 94.53 94.01 100.55 91.5 88.9 85.7
27/03/2022 07:33:01 89.23 91.6 101.45 89.8 87.2 83.9 92.06 94.43 100.55 91.5 88.9 85.7
27/03/2022 07:33:02 92.38 91.87 101.45 89.8 87.2 83.9 93.43 93.34 100.55 91.5 88.9 85.7
27/03/2022 07:33:03 93.44 93.13 101.45 89.9 87.2 83.9 93.83 93.9 100.55 91.6 88.9 85.7
27/03/2022 07:33:04 93.58 93.99 101.45 89.9 87.2 83.9 93.39 94 100.55 91.6 88.9 85.7
27/03/2022 07:33:05 95.61 95.47 101.45 89.9 87.3 83.9 95.56 95.32 100.55 91.6 88.9 85.7
27/03/2022 07:33:06 92.86 95.86 101.45 90 87.3 83.9 96.09 96.55 100.55 91.6 89 85.7
27/03/2022 07:33:07 95.81 95.29 101.45 90 87.3 83.9 100.62 99.73 100.55 91.8 89 85.8
27/03/2022 07:33:08 90.32 95.33 101.45 90 87.3 83.9 95.13 99.81 100.55 91.8 89.1 85.8
27/03/2022 07:33:09 89.76 92.63 101.45 90 87.3 84 92.33 97.15 100.55 91.8 89.1 85.8
27/03/2022 07:33:10 84.68 91.23 101.45 90 87.3 84 89.06 94.73 100.55 91.8 89.1 85.8
27/03/2022 07:33:11 89.72 89.56 101.45 90 87.3 84 92.24 92.25 100.55 91.8 89.1 85.8
27/03/2022 07:33:12 89.96 91.1 101.45 90 87.3 84 91.44 92.9 100.55 91.8 89.1 85.8
27/03/2022 07:33:13 86.07 89.17 101.45 90 87.3 84 92.18 92.44 100.55 91.8 89.1 85.8
27/03/2022 07:33:14 95.02 93.6 100.59 90.1 87.4 84 94.5 93.83 99.81 91.8 89.1 85.8
27/03/2022 07:33:15 99.84 98.94 98.94 90.2 87.5 84 98.97 98.19 99.81 91.9 89.2 85.8
27/03/2022 07:33:16 81.01 97.42 98.94 90.1 87.4 84 87.88 96.81 99.81 91.9 89.2 85.8
27/03/2022 07:33:17 93.9 94.54 98.94 90.1 87.5 84 93.32 94.16 99.81 91.9 89.2 85.8
27/03/2022 07:33:18 92.29 94 98.94 90.2 87.5 84 92.89 93.65 99.81 91.9 89.2 85.9
27/03/2022 07:33:19 85.28 92.94 98.94 90.1 87.5 84 88.42 93.23 99.81 91.9 89.2 85.9
27/03/2022 07:33:20 89.56 90.03 98.94 90.1 87.5 84.1 94.8 94.02 99.81 91.9 89.2 85.9
27/03/2022 07:33:21 91.68 91.82 98.94 90.2 87.5 84.1 94.56 95.02 99.81 91.9 89.2 85.9
27/03/2022 07:33:22 87.36 90.55 98.94 90.2 87.5 84.1 90.82 94 99.81 91.9 89.2 85.9
27/03/2022 07:33:23 86.48 89.48 98.94 90.2 87.5 84.1 89.71 92.56 99.81 91.9 89.2 85.9
27/03/2022 07:33:24 84.41 87.34 98.94 90.2 87.5 84.1 93.18 93.22 99.81 91.9 89.2 85.9
27/03/2022 07:33:25 86.65 87.05 98.94 90.2 87.5 84.1 90.93 92 99.81 91.9 89.2 85.9
27/03/2022 07:33:26 92.08 91.13 98.94 90.2 87.5 84.1 92.49 93.12 99.81 91.9 89.3 85.9
27/03/2022 07:33:27 85.43 90.01 98.94 90.2 87.5 84.1 86 91.63 99.81 91.9 89.3 85.9
27/03/2022 07:33:28 85.01 87.93 98.94 90.2 87.5 84.1 84.8 89.16 99.81 91.9 89.3 85.9
27/03/2022 07:33:29 97.14 96.28 98.94 90.2 87.6 84.1 96.27 95.34 99.81 92 89.3 85.9
27/03/2022 07:33:30 91.9 95.98 98.94 90.3 87.6 84.1 92.17 95.11 99.81 92 89.3 85.9
27/03/2022 07:33:31 95.89 95.84 98.94 90.3 87.6 84.1 95.33 95.26 99.81 92 89.3 85.9
27/03/2022 07:33:32 87.38 95.81 98.94 90.3 87.6 84.1 92.47 95.23 99.81 92 89.3 85.9
27/03/2022 07:33:33 89.45 92.48 98.94 90.2 87.6 84.1 91.92 93.91 99.81 92 89.3 85.9
27/03/2022 07:33:34 90.84 91.03 98.94 90.2 87.6 84.1 92.84 92.85 99.81 92 89.3 85.9
27/03/2022 07:33:35 91.55 91.91 98.94 90.2 87.6 84.1 92.78 93.36 99.81 91.9 89.3 85.9
27/03/2022 07:33:36 82.91 91.13 98.94 90.2 87.6 84.1 91.37 92.94 99.81 91.9 89.3 85.9
27/03/2022 07:33:37 91.62 91.28 98.94 90.2 87.6 84.1 93.6 93.61 99.81 91.9 89.3 85.9
27/03/2022 07:33:38 88.26 90.54 98.94 90.2 87.6 84.1 93.98 94.1 98.19 91.9 89.3 86
27/03/2022 07:33:39 87.77 89.2 98.94 90.2 87.6 84.1 91.52 93.57 98.19 91.9 89.4 86
27/03/2022 07:33:40 84.53 88.14 98.94 90.2 87.6 84.1 88.15 92.21 98.19 91.9 89.4 86
27/03/2022 07:33:41 84.4 86.96 98.94 90.2 87.6 84.1 91.34 91.31 98.19 91.9 89.4 86
27/03/2022 07:33:42 81.13 84.81 98.94 90.2 87.6 84.1 84.39 90.78 98.19 91.9 89.4 86
27/03/2022 07:33:43 89.91 88.63 98.94 90.2 87.6 84.1 89.84 89.34 98.19 91.9 89.4 86
27/03/2022 07:33:44 86.01 88.75 98.94 90.2 87.6 84.1 88.44 89.44 98.19 91.9 89.4 86
27/03/2022 07:33:45 88.91 88.47 97.42 90.1 87.6 84.1 97.2 95.46 96.81 91.9 89.4 86
27/03/2022 07:33:46 85.03 88.29 96.28 90.1 87.6 84.1 93.06 95.48 95.48 92 89.4 86
27/03/2022 07:33:47 88.04 88 96.28 90.1 87.6 84.1 91.87 93.94 95.48 92 89.4 86
27/03/2022 07:33:48 81.03 87.96 96.28 90.1 87.6 84.1 84.52 92.94 95.48 91.9 89.4 86
27/03/2022 07:33:49 82.96 84.72 96.28 90.1 87.6 84.1 85.19 89.45 95.48 91.9 89.4 86
27/03/2022 07:33:50 86.9 86.98 96.28 90.1 87.6 84.1 86.97 87.74 95.48 91.9 89.4 86
27/03/2022 07:33:51 93.02 92.53 96.28 90.1 87.6 84.1 92.84 92.27 95.48 91.9 89.4 86
27/03/2022 07:33:52 82.03 90.79 96.28 90.1 87.6 84.1 86 90.9 95.48 91.9 89.4 86
27/03/2022 07:33:53 83.56 87.52 96.28 90.1 87.6 84.1 85.69 88.61 95.48 91.9 89.4 86
27/03/2022 07:33:54 83.62 85.49 96.28 90.1 87.6 84.1 85.66 86.99 95.48 91.9 89.4 86
27/03/2022 07:33:55 86.43 86.1 96.28 90.1 87.6 84.2 90.31 89.99 95.48 91.9 89.4 86
27/03/2022 07:33:56 87.07 87.19 96.28 90.1 87.6 84.2 88.19 89.94 95.48 91.9 89.4 86
27/03/2022 07:33:57 86.27 87.37 96.28 90 87.6 84.2 87.32 89.01 95.48 91.9 89.4 86
27/03/2022 07:33:58 84.94 87.07 96.28 90 87.6 84.2 86.1 88.13 95.48 91.8 89.4 86
27/03/2022 07:33:59 87.61 86.86 95.98 90 87.6 84.2 91.29 90.09 95.48 91.8 89.4 86
27/03/2022 07:34:00 85.03 87.02 95.84 90 87.6 84.2 88.51 90.28 95.48 91.8 89.4 86
27/03/2022 07:34:01 83.37 85.47 95.81 90 87.6 84.2 85.5 88.89 95.48 91.8 89.4 86
27/03/2022 07:34:02 77.09 84.62 92.53 90 87.6 84.2 81.41 87.19 95.48 91.8 89.4 86
27/03/2022 07:34:03 85.21 85.24 92.53 90 87.6 84.2 85.68 86.22 95.48 91.8 89.4 86
27/03/2022 07:34:04 85.91 85.92 92.53 90 87.6 84.2 86.97 86.8 95.48 91.8 89.4 86
27/03/2022 07:34:05 89.75 89.45 92.53 90 87.6 84.2 89.17 89.04 95.48 91.8 89.4 86
27/03/2022 07:34:06 84.67 89.7 92.53 90 87.6 84.2 84.46 89.12 95.48 91.8 89.4 86
27/03/2022 07:34:07 69.35 86.56 92.53 90 87.6 84.2 75.11 86.36 95.48 91.8 89.4 86
27/03/2022 07:34:08 91.38 90.38 92.53 90 87.6 84.2 90.65 89.42 95.48 91.8 89.4 86
27/03/2022 07:34:09 79.07 88.95 92.53 90 87.6 84.2 80.58 88.43 95.48 91.8 89.4 86
27/03/2022 07:34:10 84.12 85.4 92.53 89.9 87.6 84.2 84.65 85.32 95.48 91.8 89.4 86
27/03/2022 07:34:11 82.33 85.38 92.53 89.9 87.6 84.2 84.18 85.98 95.48 91.8 89.4 86
27/03/2022 07:34:12 80.34 83.05 92.53 89.9 87.6 84.2 81.82 84.19 95.48 91.7 89.4 86
27/03/2022 07:34:13 93.18 92.46 92.53 90 87.6 84.2 92.03 91.37 95.48 91.7 89.4 86
27/03/2022 07:34:14 82.43 92.25 92.53 90 87.6 84.2 83.46 91.17 95.48 91.7 89.4 86
27/03/2022 07:34:15 89.15 89.27 92.53 90 87.6 84.2 91.03 90.08 95.48 91.7 89.4 86
27/03/2022 07:34:16 85.88 89 92.53 90 87.6 84.1 87.18 90.1 93.94 91.7 89.4 86
27/03/2022 07:34:17 84.19 86.91 92.53 90 87.6 84.2 87.07 88.22 92.94 91.7 89.4 86
27/03/2022 07:34:18 80.47 85.32 92.53 90 87.6 84.2 85.67 87.57 92.27 91.7 89.4 86
27/03/2022 07:34:19 82.76 83.18 92.53 90 87.6 84.2 93.78 92.47 92.47 91.7 89.5 86
27/03/2022 07:34:20 81 83.1 92.53 90 87.6 84.2 92.7 93.25 93.25 91.8 89.5 86
27/03/2022 07:34:21 81.35 81.86 92.46 89.9 87.6 84.2 93.81 93.28 93.28 91.8 89.5 86
27/03/2022 07:34:22 82.57 82.72 92.46 89.9 87.6 84.2 91.84 93.29 93.29 91.8 89.5 86
27/03/2022 07:34:23 80.21 81.96 92.46 89.9 87.6 84.2 85.18 92.26 93.29 91.8 89.5 86
27/03/2022 07:34:24 75.61 81.34 92.46 89.9 87.6 84.2 78.87 89.13 93.29 91.7 89.5 86
27/03/2022 07:34:25 81.1 81.08 92.46 89.9 87.6 84.2 83.63 85.61 93.29 91.7 89.5 86
27/03/2022 07:34:26 82.64 82.54 92.46 89.9 87.6 84.2 84.91 85.23 93.29 91.7 89.5 86
27/03/2022 07:34:27 82.18 82.51 92.46 89.8 87.6 84.2 85.3 85.37 93.29 91.7 89.5 86
27/03/2022 07:34:28 85.86 85.79 92.46 89.8 87.6 84.2 87.02 87 93.29 91.7 89.5 86
27/03/2022 07:34:29 87.94 88.08 92.46 89.8 87.6 84.2 88.2 88.48 93.29 91.7 89.5 86
27/03/2022 07:34:30 84.02 86.81 92.46 89.8 87.6 84.2 86.66 87.75 93.29 91.7 89.5 86
27/03/2022 07:34:31 84.55 85.49 92.46 89.8 87.6 84.2 88.1 88.18 93.29 91.7 89.5 86
27/03/2022 07:34:32 83.41 84.67 92.46 89.8 87.6 84.2 87.48 87.98 93.29 91.7 89.5 86
27/03/2022 07:34:33 86.02 85.5 92.46 89.8 87.6 84.2 89.44 88.83 93.29 91.7 89.5 86
27/03/2022 07:34:34 81.15 85.6 92.46 89.8 87.6 84.2 87.22 89.06 93.29 91.7 89.5 86
27/03/2022 07:34:35 79.54 83.02 92.46 89.8 87.6 84.2 90.06 89.83 93.29 91.7 89.5 86
27/03/2022 07:34:36 85.77 84.91 92.46 89.8 87.6 84.2 91.82 91.4 93.29 91.7 89.5 86
27/03/2022 07:34:37 86.98 86.76 92.46 89.8 87.6 84.2 94.57 93.72 93.72 91.7 89.5 86
27/03/2022 07:34:38 88.06 87.83 92.46 89.8 87.6 84.2 94.21 94.67 94.67 91.7 89.5 86
27/03/2022 07:34:39 82.6 87.27 92.46 89.8 87.6 84.2 87.36 93.67 94.67 91.7 89.5 86
27/03/2022 07:34:40 88.65 87.71 92.46 89.8 87.6 84.2 91.48 91.42 94.67 91.7 89.5 86
27/03/2022 07:34:41 83.82 87.65 92.46 89.8 87.6 84.2 89.08 91.42 94.67 91.7 89.5 86
27/03/2022 07:34:42 82.3 85.7 92.46 89.8 87.6 84.2 88.86 89.93 94.67 91.7 89.5 86
27/03/2022 07:34:43 84.8 84.69 92.25 89.8 87.6 84.2 88.89 89.27 94.67 91.7 89.5 86
27/03/2022 07:34:44 87.08 86.67 89.27 89.8 87.6 84.2 90.38 90.14 94.67 91.7 89.5 86
27/03/2022 07:34:45 88.69 88.4 89 89.8 87.6 84.2 90.83 90.96 94.67 91.7 89.5 86
27/03/2022 07:34:46 83.39 87.62 88.4 89.8 87.6 84.2 88.49 90.35 94.67 91.7 89.5 86
27/03/2022 07:34:47 80.72 85.61 88.4 89.8 87.6 84.2 91.3 90.9 94.67 91.7 89.5 86
27/03/2022 07:34:48 83.71 83.71 88.4 89.8 87.6 84.2 87.6 90.92 94.67 91.7 89.5 86
27/03/2022 07:34:49 86.85 86.17 88.4 89.8 87.6 84.2 93.35 92.75 94.67 91.7 89.5 86
27/03/2022 07:34:50 91.12 90.07 90.07 89.7 87.6 84.2 93.08 93.09 94.67 91.6 89.6 86
27/03/2022 07:34:51 92.28 91.86 91.86 89.8 87.6 84.2 94.35 94.39 94.67 91.7 89.6 86.1
27/03/2022 07:34:52 88.56 91.41 91.86 89.8 87.6 84.2 92.64 93.78 94.67 91.7 89.6 86.1
27/03/2022 07:34:53 87.95 90.2 91.86 89.8 87.6 84.2 91.78 93.33 94.67 91.7 89.6 86.1
27/03/2022 07:34:54 85.71 88.21 91.86 89.8 87.6 84.2 88.72 92.02 94.67 91.7 89.6 86.1
27/03/2022 07:34:55 87.71 88.13 91.86 89.8 87.6 84.2 89.09 90.41 94.67 91.7 89.6 86.1
27/03/2022 07:34:56 85.22 87.4 91.86 89.8 87.6 84.2 88.54 89.47 94.67 91.7 89.6 86.1
27/03/2022 07:34:57 85.11 86.47 91.86 89.8 87.6 84.2 88.24 89.35 94.67 91.7 89.6 86.1
27/03/2022 07:34:58 83.11 85.48 91.86 89.8 87.6 84.2 87.84 88.41 94.67 91.7 89.6 86.1
27/03/2022 07:34:59 83.44 84.43 91.86 89.8 87.6 84.2 87.87 88.86 94.67 91.7 89.6 86.1
27/03/2022 07:35:00 90.61 89.89 91.86 89.8 87.6 84.2 92.53 91.74 94.67 91.7 89.6 86.1
27/03/2022 07:35:01 88.82 90.07 91.86 89.7 87.6 84.2 89.79 91.8 94.67 91.7 89.6 86.1
27/03/2022 07:35:02 85.57 89.28 91.86 89.8 87.6 84.2 88.85 90.51 94.67 91.7 89.6 86.1
27/03/2022 07:35:03 84.09 87.04 91.86 89.7 87.6 84.2 89.64 89.86 94.67 91.7 89.6 86.1
27/03/2022 07:35:04 85.04 85.5 91.86 89.7 87.6 84.2 92.44 91.88 94.67 91.7 89.6 86.1
27/03/2022 07:35:05 87.15 86.99 91.86 89.7 87.6 84.2 90.93 92.26 94.67 91.7 89.6 86.1
27/03/2022 07:35:06 86.78 87.64 91.86 89.7 87.6 84.2 89.79 91.25 94.67 91.7 89.6 86.1
27/03/2022 07:35:07 84.57 86.28 91.86 89.7 87.6 84.2 87.91 90.11 94.67 91.6 89.6 86.1
27/03/2022 07:35:08 94.68 93.43 93.43 89.7 87.6 84.2 94.57 93.52 94.39 91.7 89.6 86.1
27/03/2022 07:35:09 90.27 93.55 93.55 89.7 87.6 84.2 93.06 93.58 94.39 91.7 89.6 86.1
27/03/2022 07:35:10 88.7 91.31 93.55 89.7 87.6 84.2 92.99 93.53 94.39 91.7 89.6 86.1
27/03/2022 07:35:11 85.45 89.77 93.55 89.7 87.6 84.2 88.42 93.05 94.39 91.7 89.7 86.1
27/03/2022 07:35:12 85.19 87.78 93.55 89.7 87.6 84.2 89.21 90.67 94.39 91.7 89.7 86.1
27/03/2022 07:35:13 90.04 89.59 93.55 89.7 87.6 84.3 90.99 91.03 94.39 91.7 89.7 86.1
27/03/2022 07:35:14 98.9 98.15 98.15 89.8 87.7 84.3 98.31 97.54 97.54 91.7 89.7 86.1
27/03/2022 07:35:15 82.15 96.39 98.15 89.8 87.7 84.3 87.06 96.09 97.54 91.7 89.7 86.1
27/03/2022 07:35:16 87.46 92.45 98.15 89.8 87.7 84.3 90.27 92.74 97.54 91.7 89.7 86.1
27/03/2022 07:35:17 83.75 89.91 98.15 89.8 87.7 84.3 88.59 91.27 97.54 91.7 89.7 86.2
27/03/2022 07:35:18 85.97 87.11 98.15 89.8 87.7 84.3 89.59 90.04 97.54 91.7 89.7 86.2
27/03/2022 07:35:19 86.14 87.59 98.15 89.8 87.7 84.3 89.83 90.78 97.54 91.7 89.7 86.2
27/03/2022 07:35:20 84.98 86.07 98.15 89.8 87.7 84.3 92.88 92.2 97.54 91.7 89.7 86.2
27/03/2022 07:35:21 83.16 85.87 98.15 89.8 87.7 84.3 89.58 92.14 97.54 91.7 89.7 86.2
27/03/2022 07:35:22 88.64 87.8 98.15 89.8 87.7 84.3 90.44 90.67 97.54 91.7 89.7 86.2
27/03/2022 07:35:23 87.93 89.19 98.15 89.8 87.7 84.3 90.57 91.48 97.54 91.7 89.7 86.2
27/03/2022 07:35:24 84.77 87.34 98.15 89.8 87.7 84.3 91.19 91.29 97.54 91.7 89.7 86.2
27/03/2022 07:35:25 80.62 85.92 98.15 89.8 87.7 84.3 89.37 90.68 97.54 91.7 89.7 86.2
27/03/2022 07:35:26 81.71 83.28 98.15 89.8 87.7 84.3 92.88 92.33 97.54 91.7 89.8 86.2
27/03/2022 07:35:27 79.72 82.36 98.15 89.8 87.7 84.3 91.58 92.61 97.54 91.7 89.8 86.2
27/03/2022 07:35:28 81.92 81.87 98.15 89.8 87.7 84.3 84.67 91.67 97.54 91.7 89.8 86.2
27/03/2022 07:35:29 83.22 82.95 98.15 89.8 87.7 84.3 87.34 88.71 97.54 91.7 89.8 86.2
27/03/2022 07:35:30 83.71 83.73 98.15 89.8 87.7 84.3 88.59 88.58 97.54 91.7 89.8 86.2
27/03/2022 07:35:31 82.41 83.34 98.15 89.8 87.7 84.3 86.81 88.33 97.54 91.7 89.8 86.2
27/03/2022 07:35:32 84.14 83.91 98.15 89.8 87.7 84.3 88.55 88.4 97.54 91.7 89.8 86.2
27/03/2022 07:35:33 85.23 85.18 98.15 89.7 87.7 84.3 89.03 89.12 97.54 91.7 89.8 86.2
27/03/2022 07:35:34 86.62 86.31 98.15 89.7 87.7 84.3 89.66 89.63 97.54 91.7 89.8 86.2
27/03/2022 07:35:35 82.37 86.03 98.15 89.7 87.7 84.3 88.63 89.4 97.54 91.7 89.8 86.2
27/03/2022 07:35:36 89.35 88.1 98.15 89.7 87.7 84.3 91.37 90.69 97.54 91.7 89.8 86.2
27/03/2022 07:35:37 90.87 90.54 98.15 89.7 87.8 84.3 92.93 92.7 97.54 91.7 89.8 86.2
27/03/2022 07:35:38 87.37 89.71 98.15 89.7 87.8 84.3 91.11 92.07 97.54 91.7 89.8 86.2
27/03/2022 07:35:39 92.07 91.13 98.15 89.7 87.8 84.3 96.87 95.92 97.54 91.7 89.8 86.2
27/03/2022 07:35:40 86.87 91.08 98.15 89.7 87.8 84.3 90.08 95.89 97.54 91.7 89.8 86.2
27/03/2022 07:35:41 80.61 88.96 98.15 89.7 87.8 84.3 90.54 93.08 97.54 91.7 89.8 86.2
27/03/2022 07:35:42 80.93 85.73 98.15 89.7 87.8 84.3 88.05 91.84 97.54 91.7 89.8 86.2
27/03/2022 07:35:43 86.6 86.35 98.15 89.7 87.8 84.3 92.24 91.66 97.54 91.7 89.9 86.2
27/03/2022 07:35:44 85.76 86.07 96.39 89.7 87.8 84.3 91.42 91.82 96.09 91.8 89.9 86.2
27/03/2022 07:35:45 85.4 85.73 92.45 89.7 87.8 84.3 87.8 91.52 95.92 91.8 89.9 86.2
27/03/2022 07:35:46 83.2 85.86 91.13 89.7 87.8 84.3 90.09 90.16 95.92 91.8 89.9 86.2
27/03/2022 07:35:47 84.86 84.89 91.13 89.7 87.8 84.3 90 90.41 95.92 91.8 89.9 86.2
27/03/2022 07:35:48 91.45 90.72 91.13 89.7 87.8 84.3 93.56 92.83 95.92 91.8 89.9 86.2
27/03/2022 07:35:49 82.75 89.16 91.13 89.7 87.8 84.3 86.41 92.36 95.92 91.8 89.9 86.3
27/03/2022 07:35:50 84.96 86.98 91.13 89.7 87.8 84.3 89.17 89.97 95.92 91.8 89.9 86.3
27/03/2022 07:35:51 90.45 89.87 91.13 89.7 87.8 84.3 92.17 91.69 95.92 91.8 89.9 86.3
27/03/2022 07:35:52 86.41 89.99 91.13 89.7 87.8 84.3 89.73 91.89 95.92 91.8 89.9 86.3
27/03/2022 07:35:53 82.74 87.74 91.13 89.7 87.8 84.3 88.68 90.34 95.92 91.8 89.9 86.3
27/03/2022 07:35:54 84.48 85.12 91.13 89.7 87.8 84.3 90.59 90.3 95.92 91.8 89.9 86.3
27/03/2022 07:35:55 85.25 85.33 91.13 89.7 87.8 84.3 91.19 91.02 95.92 91.8 89.9 86.3
27/03/2022 07:35:56 82.8 85.07 91.13 89.7 87.8 84.3 88.7 90.87 95.92 91.8 89.9 86.3
27/03/2022 07:35:57 79.46 83.63 91.13 89.7 87.8 84.3 89.59 90.19 95.92 91.8 89.9 86.3
27/03/2022 07:35:58 83.44 82.81 91.13 89.7 87.8 84.3 88.77 89.63 95.92 91.8 89.9 86.3
27/03/2022 07:35:59 81.9 82.87 91.13 89.7 87.8 84.3 86.96 89.03 95.92 91.8 89.9 86.3
27/03/2022 07:36:00 82.38 82.68 91.13 89.7 87.8 84.3 88.27 88.29 95.92 91.7 89.9 86.3
27/03/2022 07:36:01 81.31 82.58 91.13 89.6 87.8 84.3 86.43 88.33 95.92 91.7 89.9 86.3
27/03/2022 07:36:02 84.66 84.19 91.13 89.6 87.8 84.3 88.04 87.88 95.92 91.6 89.9 86.3
27/03/2022 07:36:03 84.56 84.75 91.13 89.6 87.8 84.3 88.19 88.35 95.92 91.6 89.9 86.3
27/03/2022 07:36:04 87.09 86.57 91.13 89.5 87.8 84.3 89.14 88.86 95.92 91.6 89.9 86.3
27/03/2022 07:36:05 87.49 87.56 91.13 89.5 87.8 84.3 91.13 90.82 95.92 91.6 89.9 86.3
27/03/2022 07:36:06 86.44 87.49 91.13 89.5 87.8 84.3 91.47 91.32 95.92 91.6 89.9 86.3
27/03/2022 07:36:07 84.92 86.96 91.13 89.5 87.8 84.4 90.06 91.52 95.92 91.6 89.9 86.3
27/03/2022 07:36:08 88.78 88.62 91.13 89.5 87.8 84.4 91.21 91.21 95.92 91.6 89.9 86.3
27/03/2022 07:36:09 87.74 88.39 91.08 89.5 87.8 84.4 91.35 91.86 95.89 91.6 90 86.3
27/03/2022 07:36:10 81.8 87.93 90.72 89.5 87.8 84.4 89.31 91.03 93.08 91.6 90 86.3
27/03/2022 07:36:11 82.96 85.11 90.72 89.5 87.8 84.4 87.94 90.12 92.83 91.6 90 86.3
27/03/2022 07:36:12 82.02 84.64 90.72 89.5 87.8 84.4 90.55 90.24 92.83 91.6 90 86.3
27/03/2022 07:36:13 85.51 85.07 90.72 89.5 87.8 84.4 88.82 89.99 92.83 91.6 90 86.3
27/03/2022 07:36:14 87.13 87.33 90.72 89.4 87.8 84.4 89.77 90.22 92.83 91.6 90 86.3
27/03/2022 07:36:15 84.55 85.84 90.72 89.3 87.8 84.4 88.04 89.38 92.83 91.6 90 86.3
27/03/2022 07:36:16 85 85.43 90.72 89.3 87.8 84.4 89.36 89.44 92.83 91.5 90 86.3
27/03/2022 07:36:17 85.95 86.12 90.72 89.2 87.8 84.4 88.86 89.71 92.83 91.5 90 86.3
27/03/2022 07:36:18 83.77 85.4 89.99 89.2 87.8 84.4 88.5 88.85 92.36 91.5 90 86.3
27/03/2022 07:36:19 85.21 85.22 89.99 89.2 87.8 84.4 88.96 89.12 91.89 91.5 90 86.3
27/03/2022 07:36:20 82.52 84.89 89.99 89.2 87.8 84.4 87.28 89.03 91.89 91.5 90 86.3
27/03/2022 07:36:21 89.87 88.56 89.99 89.2 87.8 84.4 91.72 90.44 91.89 91.5 90 86.3
27/03/2022 07:36:22 88.05 88.1 88.62 89.2 87.9 84.4 92.42 91.82 91.86 91.5 90 86.3
27/03/2022 07:36:23 87.38 88.54 88.62 89.3 87.9 84.4 90.94 92.39 92.39 91.6 90 86.3
27/03/2022 07:36:24 87.24 88.02 88.62 89.2 87.9 84.4 92.58 92.32 92.39 91.6 90 86.3
27/03/2022 07:36:25 91.12 90.95 90.95 89.2 87.9 84.4 92.36 92.74 92.74 91.6 90 86.3
27/03/2022 07:36:26 93.6 93.11 93.11 89.2 87.9 84.4 94.16 93.82 93.82 91.6 90 86.3
27/03/2022 07:36:27 85.73 92.24 93.11 89.2 87.9 84.4 88.6 93.22 93.82 91.6 90 86.3
27/03/2022 07:36:28 81.67 89.31 93.11 89.2 87.9 84.4 88.63 91.04 93.82 91.5 90 86.3
27/03/2022 07:36:29 88.17 88.34 93.11 89.2 87.9 84.4 89.69 90.3 93.82 91.5 90 86.3
27/03/2022 07:36:30 86.06 88.04 93.11 89.2 87.9 84.4 87.13 89.89 93.82 91.5 90 86.3
27/03/2022 07:36:31 86.63 87.83 93.11 89.2 87.9 84.4 88.78 89.1 93.82 91.5 90 86.3
27/03/2022 07:36:32 86.95 87.66 93.11 89.2 87.9 84.4 90.52 90.18 93.82 91.5 90.1 86.3
27/03/2022 07:36:33 93.3 92.07 93.11 89.3 87.9 84.4 95.02 94.02 94.02 91.6 90.1 86.4
27/03/2022 07:36:34 90.19 92.13 93.11 89.3 87.9 84.4 91.57 94.05 94.05 91.6 90.1 86.4
27/03/2022 07:36:35 89.66 90.94 93.11 89.3 87.9 84.4 90.28 92.48 94.05 91.6 90.1 86.4
27/03/2022 07:36:36 84.62 90.27 93.11 89.3 87.9 84.4 90.36 91.32 94.05 91.6 90.1 86.4
27/03/2022 07:36:37 88.98 89.39 93.11 89.3 87.9 84.4 91.21 92.24 94.05 91.6 90.1 86.4
27/03/2022 07:36:38 88.99 89.4 93.11 89.3 87.9 84.4 92.13 92.12 94.05 91.6 90.1 86.4
27/03/2022 07:36:39 87.47 89.45 93.11 89.3 87.9 84.4 91.7 92.37 94.05 91.6 90.1 86.4
27/03/2022 07:36:40 85.33 88.12 93.11 89.3 87.9 84.4 90.2 92 94.05 91.6 90.1 86.4
27/03/2022 07:36:41 82.82 86.35 93.11 89.3 87.9 84.4 89.34 90.65 94.05 91.5 90.1 86.4
27/03/2022 07:36:42 81.98 84.9 93.11 89.2 87.9 84.4 87.35 90.06 94.05 91.5 90.1 86.4
27/03/2022 07:36:43 86.25 85.63 93.11 89.2 87.9 84.4 92.29 91.62 94.05 91.5 90.1 86.4
27/03/2022 07:36:44 88.46 87.8 93.11 89.2 87.9 84.4 92.56 92.36 94.05 91.5 90.1 86.4
27/03/2022 07:36:45 88.29 88.68 93.11 89.2 88 84.4 90.48 92.55 94.05 91.5 90.1 86.4
27/03/2022 07:36:46 85.4 88.1 93.11 89.2 88 84.4 88.71 90.86 94.05 91.5 90.1 86.4
27/03/2022 07:36:47 84.49 86.03 93.11 89.2 88 84.4 87.09 89.51 94.05 91.5 90.1 86.4
27/03/2022 07:36:48 83.72 85.53 93.11 89.2 87.9 84.4 88.08 88.67 94.05 91.5 90.1 86.4
27/03/2022 07:36:49 82.63 83.93 93.11 89.2 87.9 84.4 89.38 89.13 94.05 91.5 90.1 86.4
27/03/2022 07:36:50 83.09 83.67 93.11 89.2 87.9 84.4 90.76 90.55 94.05 91.5 90.1 86.4
27/03/2022 07:36:51 82.13 83.6 93.11 89.2 87.9 84.4 87.22 90.22 94.05 91.5 90.1 86.4
27/03/2022 07:36:52 81.3 82.43 93.11 89.2 87.9 84.4 89.86 89.63 94.05 91.5 90.1 86.4
27/03/2022 07:36:53 82.25 82.49 93.11 89.2 87.9 84.4 89.59 90.79 94.05 91.5 90.1 86.4
27/03/2022 07:36:54 83.7 83.56 93.11 89.2 87.9 84.4 90.03 90.14 94.05 91.5 90.1 86.4
27/03/2022 07:36:55 84.3 84.14 93.11 89.2 88 84.4 90.76 90.91 94.05 91.5 90.2 86.4
27/03/2022 07:36:56 83.84 84.4 92.24 89.1 88 84.4 89.14 90.61 94.05 91.5 90.2 86.4
27/03/2022 07:36:57 81.45 83.8 92.13 89.1 87.9 84.4 88.73 89.71 94.05 91.5 90.1 86.4
27/03/2022 07:36:58 86.05 85.26 92.13 89.1 87.9 84.4 90.37 90.26 94.05 91.5 90.1 86.4
27/03/2022 07:36:59 84.78 84.81 92.13 89.1 87.9 84.4 92.53 92.09 94.05 91.5 90.1 86.4
27/03/2022 07:37:00 89.16 88.39 92.13 89.2 87.9 84.4 93.66 93.51 94.05 91.5 90.1 86.4
27/03/2022 07:37:01 83.28 87.22 92.13 89.2 87.9 84.4 89.25 92.81 94.05 91.5 90.1 86.4
27/03/2022 07:37:02 82.01 85.23 92.13 89.2 87.9 84.4 86.52 90.79 94.05 91.5 90.1 86.4
27/03/2022 07:37:03 85.18 84.57 92.13 89.2 87.9 84.4 87.51 88.65 94.05 91.5 90.1 86.4
27/03/2022 07:37:04 82.3 84.49 90.94 89.1 87.9 84.4 86.46 87.99 93.51 91.5 90.1 86.4
27/03/2022 07:37:05 84.57 84.7 90.27 89.1 87.9 84.4 89.29 88.74 93.51 91.5 90.1 86.4
27/03/2022 07:37:06 85.94 85.54 89.45 89.1 87.9 84.4 92.42 91.42 93.51 91.5 90.1 86.4
27/03/2022 07:37:07 91.38 90.57 90.57 89.2 87.9 84.4 92.68 92.36 93.51 91.5 90.1 86.4
27/03/2022 07:37:08 94.12 93.19 93.19 89.2 87.9 84.4 93.88 93.67 93.67 91.5 90.1 86.4
27/03/2022 07:37:09 88.29 92.64 93.19 89.2 87.9 84.4 88.81 93.01 93.67 91.5 90.1 86.4
27/03/2022 07:37:10 86.24 90.23 93.19 89.2 87.9 84.4 87.92 90.76 93.67 91.5 90.1 86.4
27/03/2022 07:37:11 86.66 88.51 93.19 89.2 88 84.4 88.54 89.73 93.67 91.5 90.1 86.4
27/03/2022 07:37:12 84.96 87.07 93.19 89.2 88 84.4 85.62 88.53 93.67 91.5 90.1 86.4
27/03/2022 07:37:13 86.35 86.97 93.19 89.2 88 84.4 86.36 87.35 93.67 91.5 90.1 86.4
27/03/2022 07:37:14 80.85 86.05 93.19 89.2 88 84.4 81.65 86.46 93.67 91.5 90.1 86.4
27/03/2022 07:37:15 83.44 83.91 93.19 89.2 88 84.4 83.65 84.16 93.67 91.5 90.1 86.4
27/03/2022 07:37:16 84.41 84.88 93.19 89.1 88 84.4 84.08 84.65 93.67 91.5 90.1 86.4
27/03/2022 07:37:17 86.27 86.3 93.19 89.1 88 84.4 87.11 86.79 93.67 91.4 90.1 86.4
27/03/2022 07:37:18 85.26 87.46 93.19 89.1 88 84.4 85.57 87.68 93.67 91.4 90.1 86.4
27/03/2022 07:37:19 73.92 84.9 93.19 89.1 88 84.4 77.85 85.43 93.67 91.4 90.1 86.4
27/03/2022 07:37:20 74.41 81.12 93.19 89.1 88 84.4 76.16 82.17 93.67 91.4 90.1 86.4
27/03/2022 07:37:21 79.25 79.15 93.19 89.1 88 84.4 80.89 80.48 93.67 91.4 90.1 86.4
27/03/2022 07:37:22 79.5 80.24 93.19 89.1 88 84.4 80.72 81.43 93.67 91.4 90.1 86.4
27/03/2022 07:37:23 71.81 79.22 93.19 89.1 88 84.4 74.77 80.52 93.67 91.4 90.1 86.4
27/03/2022 07:37:24 70.3 75.73 93.19 89.1 88 84.4 76.31 77.55 93.67 91.4 90.1 86.4
27/03/2022 07:37:25 77.57 76.65 93.19 89.1 88 84.4 80.98 79.9 93.67 91.4 90.1 86.4
27/03/2022 07:37:26 79.09 78.97 93.19 89.1 88 84.4 80.15 80.54 93.67 91.4 90.1 86.4
27/03/2022 07:37:27 75.78 78.95 93.19 89.1 88 84.4 78.19 80.48 93.67 91.4 90.1 86.4
27/03/2022 07:37:28 81.01 80.36 93.19 89.1 88 84.4 80.98 80.69 93.67 91.4 90.1 86.4
27/03/2022 07:37:29 85.56 84.27 93.19 89.1 88 84.4 86.06 84.73 93.67 91.3 90.1 86.4
27/03/2022 07:37:30 82.06 84.27 93.19 89.1 88 84.4 82.65 84.61 93.67 91.3 90.1 86.4
27/03/2022 07:37:31 82.74 82.91 93.19 89.1 88 84.4 84.61 84.29 93.67 91.3 90.1 86.4
27/03/2022 07:37:32 84.01 84.37 93.19 89.1 88 84.4 86.23 85.57 93.67 91.3 90.1 86.4
27/03/2022 07:37:33 81.02 83.21 93.19 89.1 88 84.4 89.78 89.33 93.67 91.3 90.1 86.5
27/03/2022 07:37:34 80.6 82.25 93.19 89.1 88 84.4 88.05 89.4 93.67 91.3 90.1 86.5
27/03/2022 07:37:35 79.95 81.76 93.19 89.1 88 84.4 86.64 88.55 93.67 91.3 90.1 86.5
27/03/2022 07:37:36 80.21 80.36 93.19 89 88 84.4 89.4 89.47 93.67 91.3 90.1 86.5
27/03/2022 07:37:37 81.09 81.13 93.19 89 88 84.4 85.95 88.29 93.67 91.2 90.2 86.5
27/03/2022 07:37:38 79.46 80.79 92.64 89 87.9 84.4 87.15 87.62 93.01 91.2 90.1 86.5
27/03/2022 07:37:39 91.54 90.37 90.37 89 87.9 84.4 97.28 96.34 96.34 91.3 90.2 86.5
27/03/2022 07:37:40 79 90.29 90.37 89 87.9 84.4 83.9 95.95 96.34 91.3 90.2 86.5
27/03/2022 07:37:41 80.81 86.49 90.37 89 87.9 84.4 85.95 92.09 96.34 91.3 90.2 86.5
27/03/2022 07:37:42 83.7 84.13 90.37 89 87.9 84.4 86.79 89.44 96.34 91.3 90.2 86.5
27/03/2022 07:37:43 83.12 84.15 90.37 88.8 87.9 84.4 91.13 90.09 96.34 91.2 90.2 86.5
27/03/2022 07:37:44 84.76 84.97 90.37 88.5 87.9 84.4 90.73 91.08 96.34 91.1 90.2 86.5
27/03/2022 07:37:45 86.26 85.86 90.37 88.5 87.9 84.4 88.14 90.38 96.34 91.1 90.2 86.5
27/03/2022 07:37:46 83.04 85.51 90.37 88.4 87.9 84.4 86.03 89.03 96.34 91 90.2 86.5
27/03/2022 07:37:47 82.48 84.14 90.37 88.4 87.9 84.4 87.07 87.55 96.34 91 90.2 86.5
27/03/2022 07:37:48 80.96 83.62 90.37 88.3 87.9 84.4 83.86 87.66 96.34 90.9 90.2 86.5
27/03/2022 07:37:49 80.19 82.37 90.37 88.1 87.9 84.4 86.92 86.5 96.34 90.9 90.2 86.5
27/03/2022 07:37:50 84.48 83.6 90.37 88.1 87.9 84.4 86.98 86.94 96.34 90.9 90.2 86.5
27/03/2022 07:37:51 78.05 83.31 90.37 88.1 87.9 84.4 85.63 87.54 96.34 90.8 90.2 86.5
27/03/2022 07:37:52 78.27 80.72 90.37 88 87.9 84.4 83.97 85.68 96.34 90.8 90.2 86.5
27/03/2022 07:37:53 79.83 80.43 90.37 88 87.9 84.4 83.2 85.02 96.34 90.8 90.2 86.5
27/03/2022 07:37:54 81.79 81.32 90.37 88 87.9 84.4 90.54 89.04 96.34 90.8 90.2 86.5
27/03/2022 07:37:55 83.48 82.77 90.37 87.9 87.9 84.4 88.67 89.3 96.34 90.8 90.2 86.5
27/03/2022 07:37:56 81.37 82.68 90.37 87.8 87.9 84.4 88.41 88.66 96.34 90.7 90.2 86.5
27/03/2022 07:37:57 84.13 83.65 90.37 87.8 87.9 84.4 90.49 90.38 96.34 90.7 90.2 86.5
27/03/2022 07:37:58 83.65 84.05 90.37 87.8 87.9 84.4 89.45 91 96.34 90.7 90.2 86.5
27/03/2022 07:37:59 84 84.35 90.37 87.8 87.9 84.4 87.4 89.5 96.34 90.7 90.2 86.5
27/03/2022 07:38:00 82.29 83.54 90.37 87.7 87.9 84.4 86 88.13 96.34 90.7 90.2 86.5
27/03/2022 07:38:01 82.09 83 90.37 87.7 87.9 84.5 85.63 87 96.34 90.6 90.2 86.5
27/03/2022 07:38:02 80.91 82.37 90.37 87.7 87.9 84.5 88.86 88.59 96.34 90.6 90.2 86.5
27/03/2022 07:38:03 80.74 81.7 90.37 87.6 87.9 84.5 84.65 88.06 96.34 90.6 90.2 86.5
27/03/2022 07:38:04 80.89 81.13 90.37 87.6 87.9 84.5 90.46 89.89 96.34 90.6 90.2 86.5
27/03/2022 07:38:05 78.62 81.09 90.37 87.5 87.9 84.5 85.59 89.4 96.34 90.5 90.2 86.5
27/03/2022 07:38:06 82.03 81.54 90.37 87.4 87.9 84.5 86.81 87.64 96.34 90.5 90.2 86.5
27/03/2022 07:38:07 88.6 87.5 90.37 87.3 87.9 84.5 88.96 88.78 96.34 90.3 90.2 86.5
27/03/2022 07:38:08 83.58 86.94 90.37 87.3 87.9 84.5 89.12 89.33 96.34 90.3 90.2 86.5
27/03/2022 07:38:09 79.63 84.97 90.29 87.3 87.9 84.5 89.74 91.04 95.95 90.3 90.2 86.5
27/03/2022 07:38:10 78.89 82.38 87.5 87.3 87.9 84.5 82.47 88.78 92.09 90.3 90.2 86.5
27/03/2022 07:38:11 83.08 82.41 87.5 87.3 87.9 84.5 87.24 87.15 91.08 90.3 90.2 86.5
27/03/2022 07:38:12 82.71 82.83 87.5 87.3 87.9 84.5 87.59 87.82 91.08 90.3 90.2 86.5
27/03/2022 07:38:13 81.73 82.52 87.5 87.2 87.9 84.5 86.63 87.26 91.08 90.3 90.2 86.5
27/03/2022 07:38:14 81.64 82.26 87.5 87.2 87.9 84.5 86.89 87.99 91.04 90.2 90.2 86.5
27/03/2022 07:38:15 81.8 82.51 87.5 86.9 87.9 84.5 88.26 88.14 91.04 90.1 90.2 86.5
27/03/2022 07:38:16 83.49 83.28 87.5 86.9 87.9 84.5 87.59 88.41 91.04 90.1 90.2 86.5
27/03/2022 07:38:17 86.32 86.09 87.5 86.8 87.9 84.5 88.97 88.93 91.04 90.1 90.2 86.5
27/03/2022 07:38:18 82.79 84.82 87.5 86.8 87.9 84.5 84.28 88.21 91.04 90.1 90.2 86.5
27/03/2022 07:38:19 82.87 84.02 87.5 86.8 87.9 84.5 91.11 90.27 91.04 90.1 90.2 86.5
27/03/2022 07:38:20 80.46 82.93 87.5 86.8 87.9 84.5 87.9 89.53 91.04 90.1 90.2 86.5
27/03/2022 07:38:21 83.93 83.38 87.5 86.7 87.9 84.5 89.61 89.77 91.04 90 90.2 86.5
27/03/2022 07:38:22 82.22 83.48 87.5 86.7 87.9 84.5 85.22 88.99 91.04 90 90.2 86.5
27/03/2022 07:38:23 80.03 82.5 87.5 86.7 87.9 84.5 85.57 86.92 91.04 90 90.2 86.5
27/03/2022 07:38:24 82.01 82.04 87.5 86.7 87.9 84.5 85.91 86.14 91.04 90 90.2 86.5
27/03/2022 07:38:25 82.37 82.31 87.5 86.7 87.9 84.5 87.54 87.12 91.04 90 90.2 86.5
27/03/2022 07:38:26 82.1 82.4 87.5 86.6 87.9 84.5 85.36 86.94 91.04 89.9 90.2 86.5
27/03/2022 07:38:27 84.91 84.08 87.5 86.6 87.9 84.5 88.14 87.83 91.04 90 90.2 86.5
27/03/2022 07:38:28 82.75 84.14 87.5 86.6 87.9 84.5 86.36 87.1 91.04 90 90.2 86.5
27/03/2022 07:38:29 85.57 85.19 87.5 86.5 87.9 84.5 88.39 87.97 91.04 89.9 90.2 86.5
27/03/2022 07:38:30 83.69 84.59 87.5 86.4 87.9 84.5 87.71 87.91 91.04 89.9 90.2 86.5
27/03/2022 07:38:31 85.54 85.74 87.5 86.3 87.9 84.5 85.94 87.98 91.04 89.8 90.2 86.5
27/03/2022 07:38:32 86.09 86.6 87.5 86.3 87.9 84.5 90.08 89.61 91.04 89.8 90.3 86.5
27/03/2022 07:38:33 79.23 85.81 87.5 86.3 87.9 84.5 86.74 89.18 91.04 89.8 90.3 86.5
27/03/2022 07:38:34 84.06 83.76 87.5 86.3 88 84.5 90.62 90.12 91.04 89.8 90.3 86.5
27/03/2022 07:38:35 84.95 85.02 87.5 86.2 88 84.5 85.87 89.48 91.04 89.8 90.3 86.5
27/03/2022 07:38:36 81.64 85 87.5 86.2 88 84.5 86.69 87.78 91.04 89.8 90.3 86.5
27/03/2022 07:38:37 82.68 83.6 86.94 86.2 88 84.5 89.14 89.55 91.04 89.7 90.3 86.6
27/03/2022 07:38:38 76.03 82.64 86.6 86.2 88 84.5 84.77 87.81 91.04 89.7 90.3 86.6
27/03/2022 07:38:39 80.13 80.18 86.6 86.1 88 84.5 86.25 86.58 90.27 89.7 90.3 86.6
27/03/2022 07:38:40 82.31 81.76 86.6 86.1 88 84.5 90.41 89.95 90.27 89.7 90.3 86.6
27/03/2022 07:38:41 85.08 84.36 86.6 86.1 88 84.5 87.05 88.92 90.27 89.7 90.3 86.6
27/03/2022 07:38:42 85.79 85.37 86.6 86.1 88 84.5 88.72 88.9 90.27 89.7 90.3 86.6
27/03/2022 07:38:43 84.05 85.27 86.6 86.1 88 84.5 86.31 88.17 90.27 89.7 90.3 86.6
27/03/2022 07:38:44 84.95 84.95 86.6 86.1 88 84.5 87.58 87.67 90.27 89.7 90.3 86.6
27/03/2022 07:38:45 84.45 85.2 86.6 86.1 88 84.5 90.61 90.15 90.27 89.6 90.3 86.6
27/03/2022 07:38:46 81.65 84.43 86.6 86.1 88 84.5 87.65 89.83 90.27 89.6 90.3 86.6
27/03/2022 07:38:47 80.81 82.96 86.6 86.1 88 84.5 87.68 88.53 90.27 89.6 90.3 86.6
27/03/2022 07:38:48 81.41 82.19 86.6 86.1 88 84.5 88.61 89.53 90.27 89.6 90.3 86.6
27/03/2022 07:38:49 80.53 81.37 86.6 86.1 88 84.5 84.75 87.88 90.15 89.6 90.3 86.6
27/03/2022 07:38:50 79.35 80.92 86.6 86.1 88 84.5 85.82 86.34 90.15 89.6 90.3 86.6
27/03/2022 07:38:51 78.75 80.07 86.6 86 88 84.5 87.51 87.36 90.15 89.6 90.3 86.6
27/03/2022 07:38:52 82.23 81.44 86.6 86 88 84.5 89.45 89.15 90.15 89.6 90.3 86.6
27/03/2022 07:38:53 82.54 82.25 86.6 86 88 84.5 87.59 88.43 90.15 89.6 90.3 86.6
27/03/2022 07:38:54 80.76 82.09 86.6 86 88 84.5 85.7 87.99 90.15 89.6 90.3 86.6
27/03/2022 07:38:55 86.39 85.31 86.6 86 88 84.5 87.89 87.99 90.15 89.6 90.3 86.6
27/03/2022 07:38:56 85.63 85.8 86.6 86 88 84.5 90.18 89.87 90.15 89.6 90.3 86.6
27/03/2022 07:38:57 82.21 85.8 86.6 86 88 84.5 86.29 89.9 90.15 89.6 90.3 86.6
27/03/2022 07:38:58 83.5 83.99 86.6 86 88 84.5 89.97 89.73 90.15 89.6 90.3 86.6
27/03/2022 07:38:59 83.47 83.97 86.6 85.9 88 84.5 87.43 89.72 90.15 89.6 90.3 86.6
27/03/2022 07:39:00 83.66 83.7 86.6 85.9 88 84.5 87.48 88.41 90.15 89.6 90.3 86.6
27/03/2022 07:39:01 83.85 83.91 86.6 85.9 88 84.5 86.89 88 90.15 89.6 90.3 86.6
27/03/2022 07:39:02 84.28 84.89 85.81 86 88 84.5 86.24 87.55 90.15 89.6 90.3 86.6
27/03/2022 07:39:03 84.28 84.56 85.8 86 88 84.5 89.41 89.06 90.15 89.6 90.3 86.6
27/03/2022 07:39:04 85.92 85.58 85.8 86 88 84.5 89.5 89.61 90.15 89.6 90.3 86.6
27/03/2022 07:39:05 83.11 85.27 85.8 85.9 88 84.5 87.57 89.21 90.15 89.6 90.3 86.6
27/03/2022 07:39:06 84.06 84.14 85.8 85.9 88 84.5 89.07 89 90.15 89.6 90.3 86.6
27/03/2022 07:39:07 84.58 84.63 85.8 85.9 88 84.5 87.27 88.7 90.15 89.6 90.3 86.6
27/03/2022 07:39:08 83.58 84.84 85.8 85.9 88 84.5 88.97 88.97 90.15 89.6 90.3 86.6
27/03/2022 07:39:09 83.39 84.19 85.8 85.9 88 84.5 87.24 88.44 90.15 89.6 90.3 86.6
27/03/2022 07:39:10 89.13 88.37 88.37 85.9 88 84.5 95.66 94.71 94.71 89.7 90.4 86.6
27/03/2022 07:39:11 81.88 88.19 88.37 85.9 88 84.5 87.86 94.56 94.71 89.7 90.4 86.6
27/03/2022 07:39:12 83.72 85.43 88.37 85.9 88 84.5 85.69 91.73 94.71 89.7 90.4 86.6
27/03/2022 07:39:13 82.31 84.59 88.37 85.8 88 84.5 90.06 90.32 94.71 89.7 90.4 86.6
27/03/2022 07:39:14 82.95 83.46 88.37 85.8 88 84.5 87.34 89.89 94.71 89.7 90.4 86.6
27/03/2022 07:39:15 83.6 83.91 88.37 85.8 88 84.5 91.18 90.55 94.71 89.7 90.4 86.6
27/03/2022 07:39:16 84.18 84.1 88.37 85.8 88 84.5 86.45 90.1 94.71 89.7 90.4 86.6
27/03/2022 07:39:17 86.03 85.36 88.37 85.8 88 84.5 88.23 88.77 94.71 89.7 90.4 86.6
27/03/2022 07:39:18 82.41 85.08 88.37 85.8 88 84.5 86.31 88.13 94.71 89.7 90.4 86.6
27/03/2022 07:39:19 83.45 83.82 88.37 85.8 88 84.5 88.03 87.94 94.71 89.6 90.4 86.6
27/03/2022 07:39:20 84.7 84.55 88.37 85.8 88 84.5 87.46 88.05 94.71 89.6 90.4 86.6
27/03/2022 07:39:21 84.95 85.13 88.37 85.8 88 84.5 89.43 89.07 94.71 89.6 90.4 86.6
27/03/2022 07:39:22 85.1 85.43 88.37 85.8 88 84.5 87.9 88.95 94.71 89.6 90.4 86.6
27/03/2022 07:39:23 85.4 85.73 88.37 85.9 88 84.5 89.22 89.35 94.71 89.6 90.4 86.6
27/03/2022 07:39:24 80.66 85.04 88.37 85.9 88 84.5 86.74 88.71 94.71 89.6 90.4 86.6
27/03/2022 07:39:25 83.48 83.41 88.37 85.9 88 84.5 86.38 88.22 94.71 89.6 90.4 86.6
27/03/2022 07:39:26 84.82 84.59 88.37 85.9 88 84.5 90.38 89.8 94.71 89.6 90.4 86.6
27/03/2022 07:39:27 82.03 84.2 88.37 85.9 88 84.5 88.08 89.72 94.71 89.6 90.4 86.6
27/03/2022 07:39:28 82.39 82.76 88.37 85.9 88 84.5 90.56 90.14 94.71 89.6 90.4 86.6
27/03/2022 07:39:29 83.01 83.35 88.37 85.8 88 84.5 86.25 90.11 94.71 89.6 90.4 86.6
27/03/2022 07:39:30 79.5 82.78 88.37 85.8 88 84.5 84.65 88.05 94.71 89.6 90.4 86.6
27/03/2022 07:39:31 81.25 81.55 88.37 85.8 88 84.5 85.82 86.61 94.71 89.6 90.4 86.6
27/03/2022 07:39:32 76.07 81.47 88.37 85.8 88 84.5 79.97 85.92 94.71 89.6 90.4 86.6
27/03/2022 07:39:33 82.34 82.02 88.37 85.8 88 84.5 85.99 85.48 94.71 89.6 90.4 86.6
27/03/2022 07:39:34 84.77 84.13 88.37 85.8 88 84.5 91.07 90.06 94.71 89.6 90.4 86.6
27/03/2022 07:39:35 87.6 86.57 88.37 85.8 88 84.5 88.47 89.8 94.71 89.6 90.4 86.6
27/03/2022 07:39:36 85.04 86.56 88.37 85.8 88 84.5 88.85 89.29 94.71 89.6 90.4 86.6
27/03/2022 07:39:37 83.34 85.54 88.37 85.8 88 84.5 87.01 88.77 94.71 89.6 90.4 86.6
27/03/2022 07:39:38 84.25 84.46 88.37 85.8 88 84.5 89.52 89.17 94.71 89.5 90.4 86.6
27/03/2022 07:39:39 87.63 86.89 88.37 85.8 88 84.5 91.25 90.49 94.71 89.5 90.4 86.6
27/03/2022 07:39:40 85.26 86.58 88.19 85.8 88 84.5 91.25 91.09 94.56 89.5 90.4 86.6
27/03/2022 07:39:41 84.95 85.63 86.89 85.8 88 84.5 92.97 92.69 92.69 89.6 90.4 86.6
27/03/2022 07:39:42 84.56 85.47 86.89 85.8 88 84.5 92.74 93.42 93.42 89.6 90.4 86.7
27/03/2022 07:39:43 83.11 84.91 86.89 85.8 88 84.5 86.51 92.46 93.42 89.6 90.4 86.7
27/03/2022 07:39:44 82.71 84.37 86.89 85.8 88 84.5 86.55 89.79 93.42 89.6 90.4 86.7
27/03/2022 07:39:45 83.95 83.66 86.89 85.8 88 84.5 89.23 88.92 93.42 89.6 90.4 86.7
27/03/2022 07:39:46 85.29 84.75 86.89 85.8 88 84.5 88.76 89.82 93.42 89.6 90.4 86.7
27/03/2022 07:39:47 84.44 85.2 86.89 85.8 88 84.5 88.06 88.45 93.42 89.5 90.4 86.7
27/03/2022 07:39:48 83.03 84.52 86.89 85.8 88 84.5 86.86 88.44 93.42 89.5 90.4 86.7
27/03/2022 07:39:49 82.15 83.71 86.89 85.8 88 84.5 87.73 88 93.42 89.5 90.4 86.7
27/03/2022 07:39:50 81.14 82.97 86.89 85.7 88 84.5 85.03 87.89 93.42 89.5 90.4 86.7
27/03/2022 07:39:51 83.56 83.35 86.89 85.7 88 84.5 87.54 87.54 93.42 89.5 90.4 86.7
27/03/2022 07:39:52 83.22 83.3 86.89 85.7 88 84.5 87.88 87.79 93.42 89.4 90.4 86.7
27/03/2022 07:39:53 80.93 83.35 86.89 85.6 88 84.5 88.71 89.19 93.42 89.4 90.4 86.7
27/03/2022 07:39:54 82.41 82.68 86.89 85.6 88 84.5 90.68 90.45 93.42 89.4 90.4 86.7
27/03/2022 07:39:55 82.71 83.01 86.89 85.6 88 84.5 87.89 90.62 93.42 89.4 90.5 86.7
27/03/2022 07:39:56 80.24 82.56 86.89 85.6 88 84.5 86.57 88.74 93.42 89.4 90.5 86.7
27/03/2022 07:39:57 79.68 81.1 86.89 85.6 88 84.5 89.22 89.13 93.42 89.4 90.5 86.7
27/03/2022 07:39:58 79.95 81.44 86.89 85.6 88 84.5 82.34 88.85 93.42 89.4 90.5 86.7
27/03/2022 07:39:59 78.03 79.73 86.89 85.6 88 84.5 83.7 85.82 93.42 89.4 90.5 86.7
27/03/2022 07:40:00 81.67 81.24 86.89 85.6 88 84.5 83.84 84.79 93.42 89.4 90.5 86.7
27/03/2022 07:40:01 85.76 84.56 86.89 85.5 88 84.5 86.09 85.58 93.42 89.4 90.5 86.7
27/03/2022 07:40:02 82.24 84.58 86.89 85.5 88 84.5 82.64 85.58 93.42 89.4 90.5 86.7
27/03/2022 07:40:03 78.91 83.03 86.89 85.5 88 84.5 79.67 83.8 93.42 89.3 90.5 86.7
27/03/2022 07:40:04 70.53 80.62 86.89 85.5 88 84.5 74.58 81.42 93.42 89.3 90.5 86.7
27/03/2022 07:40:05 72.68 77.02 86.89 85.5 88 84.5 76.52 78.43 93.42 89.3 90.5 86.7
27/03/2022 07:40:06 81.73 80.88 86.89 85.5 88 84.5 82.09 81.46 93.42 89.3 90.5 86.7
27/03/2022 07:40:07 76.57 80.48 86.89 85.5 88 84.5 78.43 81.08 93.42 89.3 90.5 86.7
27/03/2022 07:40:08 70.89 78.42 86.89 85.3 88 84.5 75.08 79.49 93.42 89.2 90.5 86.7
27/03/2022 07:40:09 72.94 75.1 86.58 85.3 88 84.5 76.68 77.12 93.42 89.2 90.4 86.7
27/03/2022 07:40:10 72.59 74.12 85.63 85.3 88 84.5 75.95 77.06 93.42 89.2 90.4 86.7
27/03/2022 07:40:11 83.77 82.1 85.47 85.3 88 84.5 85.59 83.92 93.42 89.2 90.4 86.7
27/03/2022 07:40:12 82.99 82.98 85.2 85.3 88 84.5 84.71 84.63 92.46 89.1 90.4 86.7
27/03/2022 07:40:13 84.95 84.32 85.2 85.2 88 84.5 89.58 88.32 90.62 89.1 90.5 86.7
27/03/2022 07:40:14 82.31 84.14 85.2 84.9 88 84.5 85.28 88.1 90.62 89 90.4 86.7
27/03/2022 07:40:15 83.98 83.77 85.2 84.9 88 84.5 87.22 87.12 90.62 89 90.5 86.7
27/03/2022 07:40:16 83.61 84.04 85.2 84.9 88 84.5 86.11 87.08 90.62 89 90.4 86.7
27/03/2022 07:40:17 81.03 83.56 84.58 84.9 88 84.5 83.41 86.38 90.62 89 90.4 86.7
27/03/2022 07:40:18 80.84 82.02 84.58 84.9 88 84.5 83.73 84.62 90.62 89 90.4 86.7
27/03/2022 07:40:19 81 81.89 84.58 84.8 88 84.5 83.61 84.37 90.62 89 90.4 86.7
27/03/2022 07:40:20 85.75 84.85 84.85 84.8 88 84.5 86.14 85.72 90.62 88.9 90.4 86.7
27/03/2022 07:40:21 86.52 86.28 86.28 84.9 88 84.5 87.41 86.88 90.62 88.9 90.4 86.7
27/03/2022 07:40:22 83.6 85.69 86.28 84.8 88 84.5 84.95 86.71 90.62 88.9 90.4 86.7
27/03/2022 07:40:23 83.98 84.68 86.28 84.8 88 84.5 85 85.7 90.62 88.9 90.4 86.7
27/03/2022 07:40:24 86.26 85.94 86.28 84.8 88 84.5 86.08 86.29 90.62 88.9 90.4 86.7
27/03/2022 07:40:25 88.66 88.63 88.63 84.8 88 84.5 88.42 88.01 89.13 88.9 90.4 86.7
27/03/2022 07:40:26 81.87 87.01 88.63 84.8 88 84.5 83.15 87.09 89.13 88.9 90.4 86.7
27/03/2022 07:40:27 83.26 84.58 88.63 84.9 88 84.5 84.64 85.2 88.85 88.8 90.4 86.7
27/03/2022 07:40:28 86.03 86.1 88.63 84.9 88 84.5 87.6 87.1 88.32 88.8 90.4 86.7
27/03/2022 07:40:29 84.65 85.42 88.63 84.9 88 84.5 87.77 87.97 88.32 88.8 90.4 86.7
27/03/2022 07:40:30 81.74 84.62 88.63 84.9 88 84.5 84.84 87.2 88.32 88.8 90.4 86.7
27/03/2022 07:40:31 83.16 83.46 88.63 84.9 88 84.6 85.18 86.18 88.32 88.8 90.4 86.7
27/03/2022 07:40:32 86.16 85.63 88.63 84.9 88 84.6 88.05 87.72 88.32 88.8 90.4 86.7
27/03/2022 07:40:33 83.16 85.86 88.63 84.9 88 84.6 85.61 87.74 88.32 88.8 90.4 86.7
27/03/2022 07:40:34 83.83 84.16 88.63 84.9 88 84.6 87.8 87.49 88.32 88.8 90.4 86.7
27/03/2022 07:40:35 86.45 85.87 88.63 84.9 88 84.6 89.45 88.93 88.93 88.8 90.4 86.7
27/03/2022 07:40:36 82.38 85.76 88.63 84.8 88 84.6 86.48 88.57 88.93 88.8 90.4 86.7
27/03/2022 07:40:37 85.92 85.42 88.63 84.8 88 84.6 88.85 88.67 88.93 88.8 90.4 86.7
27/03/2022 07:40:38 81.63 85.48 88.63 84.8 88 84.6 84.74 88.59 88.93 88.8 90.4 86.7
27/03/2022 07:40:39 82.24 83.23 88.63 84.7 88 84.6 85.26 86.46 88.93 88.7 90.4 86.7
27/03/2022 07:40:40 79.13 82.6 88.63 84.7 88 84.6 82.83 85.77 88.93 88.7 90.4 86.7
27/03/2022 07:40:41 80.67 81.17 88.63 84.7 88 84.6 85.58 85.37 88.93 88.6 90.4 86.7
27/03/2022 07:40:42 84.68 84.28 88.63 84.7 88 84.6 87.52 87.26 88.93 88.6 90.4 86.7
27/03/2022 07:40:43 82.85 84.26 88.63 84.7 88 84.6 88.08 87.89 88.93 88.6 90.4 86.7
27/03/2022 07:40:44 84.91 84.75 88.63 84.7 88 84.6 88.33 88.44 88.93 88.6 90.4 86.7
27/03/2022 07:40:45 85.05 85.19 88.63 84.7 88 84.6 89.05 89.15 89.15 88.6 90.4 86.7
27/03/2022 07:40:46 85.62 85.38 88.63 84.7 88 84.6 89.82 89.78 89.78 88.6 90.4 86.7
27/03/2022 07:40:47 83.75 85.31 88.63 84.7 88 84.6 91.54 90.94 90.94 88.6 90.4 86.7
27/03/2022 07:40:48 84.4 84.48 88.63 84.6 88 84.6 89.58 91.34 91.34 88.6 90.4 86.7
27/03/2022 07:40:49 87.12 86.48 88.63 84.6 88 84.6 89.16 89.76 91.34 88.6 90.4 86.7
27/03/2022 07:40:50 86.28 86.74 88.63 84.7 88 84.6 89.39 89.73 91.34 88.6 90.4 86.7
27/03/2022 07:40:51 85.81 86.38 88.63 84.6 88 84.6 91.29 90.85 91.34 88.6 90.4 86.7
27/03/2022 07:40:52 83.95 85.86 88.63 84.6 88 84.6 88.81 90.45 91.34 88.6 90.4 86.7
27/03/2022 07:40:53 86.11 85.77 88.63 84.6 88 84.6 89.14 89.48 91.34 88.6 90.4 86.7
27/03/2022 07:40:54 84.49 85.84 88.63 84.6 88 84.6 89.77 89.82 91.34 88.6 90.4 86.7
27/03/2022 07:40:55 83.55 84.98 87.01 84.6 88 84.6 87.43 89.71 91.34 88.6 90.4 86.7
27/03/2022 07:40:56 84.17 84.41 86.74 84.6 88 84.6 86.64 88.14 91.34 88.6 90.4 86.7
27/03/2022 07:40:57 85.21 85.35 86.74 84.6 88 84.6 87.59 87.85 91.34 88.6 90.4 86.7
27/03/2022 07:40:58 84.07 85.07 86.74 84.6 88 84.6 86.31 87.42 91.34 88.6 90.4 86.7
27/03/2022 07:40:59 82.68 84.11 86.74 84.6 88 84.6 85.26 86.71 91.34 88.5 90.4 86.7
27/03/2022 07:41:00 82.07 83.1 86.74 84.6 88 84.6 88.42 88.08 91.34 88.5 90.4 86.7
27/03/2022 07:41:01 82.52 83.56 86.74 84.6 88 84.6 87.81 88.11 91.34 88.6 90.4 86.7
27/03/2022 07:41:02 83.77 83.37 86.74 84.6 88 84.6 86.52 88.15 91.34 88.5 90.4 86.7
27/03/2022 07:41:03 83.61 83.66 86.74 84.6 88 84.6 88.62 88.27 91.34 88.5 90.4 86.7
27/03/2022 07:41:04 82.94 83.64 86.74 84.6 88 84.6 86.85 88.16 91.34 88.5 90.4 86.7
27/03/2022 07:41:05 83.8 84.12 86.74 84.6 88 84.6 87.56 87.82 91.34 88.5 90.4 86.7
27/03/2022 07:41:06 81.61 83.3 86.74 84.6 88 84.6 87.1 88.22 91.34 88.5 90.4 86.7
27/03/2022 07:41:07 85.34 84.43 86.74 84.6 88 84.6 89.58 89.15 91.34 88.5 90.4 86.7
27/03/2022 07:41:08 84.56 84.71 86.74 84.6 88 84.6 87.6 89.22 91.34 88.5 90.4 86.7
27/03/2022 07:41:09 82.89 84.72 86.74 84.5 88 84.6 85.81 88.19 91.34 88.5 90.4 86.7
27/03/2022 07:41:10 83.92 84.1 86.74 84.5 88 84.6 86.51 86.95 91.34 88.5 90.4 86.7
27/03/2022 07:41:11 80.87 83.81 86.74 84.5 88 84.6 85.06 86.69 91.34 88.5 90.4 86.7
27/03/2022 07:41:12 84.3 83.66 86.74 84.5 88 84.6 86.81 86.62 91.34 88.4 90.4 86.7
27/03/2022 07:41:13 82.71 83.46 86.74 84.5 88 84.6 86.08 86.47 91.34 88.4 90.4 86.7
27/03/2022 07:41:14 83.89 83.82 86.74 84.5 88 84.6 87.38 87.26 91.34 88.4 90.4 86.7
27/03/2022 07:41:15 82.34 83.76 86.74 84.5 88 84.6 87.8 87.75 91.34 88.4 90.4 86.7
27/03/2022 07:41:16 83.05 83.2 86.74 84.5 88 84.6 86.68 88.01 91.34 88.4 90.4 86.7
27/03/2022 07:41:17 84.84 84.42 86.74 84.5 88 84.6 88.97 88.59 91.34 88.4 90.4 86.8
27/03/2022 07:41:18 85.88 85.32 86.74 84.5 88 84.6 86.71 88.39 90.85 88.4 90.4 86.8
27/03/2022 07:41:19 82.98 85.26 86.74 84.5 88 84.6 87.82 88 90.85 88.4 90.4 86.8
27/03/2022 07:41:20 85.26 85 86.38 84.5 88 84.6 88.46 88.39 90.85 88.4 90.4 86.8
27/03/2022 07:41:21 83.27 84.69 85.86 84.5 88 84.6 87.85 88.59 90.45 88.4 90.4 86.8
27/03/2022 07:41:22 83.57 83.98 85.84 84.5 88 84.6 87.63 88.69 89.82 88.4 90.4 86.8
27/03/2022 07:41:23 82.7 83.71 85.84 84.4 88 84.6 85.4 87.54 89.82 88.4 90.4 86.8
27/03/2022 07:41:24 81.97 83.06 85.35 84.4 88 84.6 86.51 86.62 89.71 88.3 90.4 86.8
27/03/2022 07:41:25 83.37 83.23 85.35 84.4 88 84.6 86.13 86.55 89.22 88.3 90.4 86.8
27/03/2022 07:41:26 82.99 83.15 85.35 84.2 88 84.6 86.61 86.62 89.22 88.2 90.4 86.8
27/03/2022 07:41:27 82.38 83.05 85.32 84.2 88 84.6 85.85 86.58 89.22 88.2 90.3 86.8
27/03/2022 07:41:28 81.49 82.68 85.32 84.2 88 84.6 89.11 88.9 89.22 88.2 90.3 86.8
27/03/2022 07:41:29 82.21 82.46 85.32 84.2 88 84.6 89.34 89.43 89.43 88.2 90.3 86.8
27/03/2022 07:41:30 83.27 83.36 85.32 84.2 88 84.6 87.39 89.56 89.56 88.2 90.3 86.8
27/03/2022 07:41:31 84.41 84.03 85.32 84.2 88 84.6 86.58 88.25 89.56 88.2 90.3 86.8
27/03/2022 07:41:32 78.67 83.73 85.32 84.2 87.9 84.6 83.99 87.29 89.56 88.2 90.3 86.8
27/03/2022 07:41:33 82.55 82.45 85.32 84.1 87.9 84.6 87.17 86.86 89.56 88.2 90.3 86.8
27/03/2022 07:41:34 82.98 82.86 85.32 84 87.9 84.6 85.34 86.59 89.56 88.1 90.3 86.8
27/03/2022 07:41:35 81.81 83.23 85.32 84 87.9 84.6 86.9 87.12 89.56 88.1 90.3 86.8
27/03/2022 07:41:36 84.32 83.72 85.32 84 87.9 84.6 87.93 87.51 89.56 88.1 90.3 86.8
27/03/2022 07:41:37 82.78 84.01 85.32 83.9 87.9 84.6 85.94 87.69 89.56 88.1 90.3 86.8
27/03/2022 07:41:38 84.16 84.36 85.32 83.9 87.9 84.6 86.96 87.24 89.56 88.1 90.3 86.8
27/03/2022 07:41:39 80.72 84.52 85.32 83.9 87.9 84.6 85.18 87.36 89.56 88 90.3 86.8
27/03/2022 07:41:40 84.07 83.69 85.32 83.9 87.9 84.6 87.26 87.03 89.56 88 90.3 86.8
27/03/2022 07:41:41 81.93 83.76 85.32 83.9 87.9 84.6 84.98 86.86 89.56 88 90.3 86.8
27/03/2022 07:41:42 83 83.07 85.32 83.9 87.9 84.6 86.89 86.66 89.56 88 90.3 86.8
27/03/2022 07:41:43 84.23 83.97 85.32 83.9 87.9 84.6 88.51 88.09 89.56 88 90.3 86.8
27/03/2022 07:41:44 85.21 85.02 85.32 83.8 87.9 84.6 90.19 89.43 89.56 88 90.3 86.8
27/03/2022 07:41:45 84.97 85.36 85.36 83.8 87.9 84.6 90.01 90.18 90.18 88 90.3 86.8
27/03/2022 07:41:46 79.89 84.82 85.36 83.8 87.9 84.6 91.38 91.04 91.04 88 90.3 86.8
27/03/2022 07:41:47 84.98 84.63 85.36 83.8 87.9 84.6 90.66 91.69 91.69 88 90.3 86.8
27/03/2022 07:41:48 85.71 85.58 85.58 83.8 87.9 84.6 87.78 90.43 91.69 88 90.3 86.8
27/03/2022 07:41:49 86.94 86.73 86.73 83.8 87.9 84.6 89.54 89.54 91.69 88 90.3 86.8
27/03/2022 07:41:50 85.56 86.49 86.73 83.8 87.9 84.6 90.78 90.72 91.69 88 90.3 86.8
27/03/2022 07:41:51 91.02 90.03 90.03 83.9 87.9 84.6 92.96 92.34 92.34 88 90.3 86.8
27/03/2022 07:41:52 87.57 89.61 90.03 83.9 87.9 84.6 91.74 92.03 92.34 88 90.3 86.8
27/03/2022 07:41:53 84.77 88.24 90.03 83.9 87.9 84.6 90.71 92.13 92.34 88.1 90.3 86.8
27/03/2022 07:41:54 86.44 87.1 90.03 83.9 87.9 84.6 89.17 91.05 92.34 88 90.3 86.8
27/03/2022 07:41:55 83.98 87.08 90.03 83.9 87.9 84.6 86.64 90.22 92.34 88 90.3 86.8
27/03/2022 07:41:56 84.89 85.45 90.03 83.9 87.9 84.6 87.17 88.2 92.34 88 90.3 86.8
27/03/2022 07:41:57 83.5 85.18 90.03 84 87.9 84.6 87.44 87.84 92.34 88 90.3 86.8
27/03/2022 07:41:58 86.14 85.78 90.03 84 87.9 84.6 88.52 88.34 92.34 88 90.3 86.8
27/03/2022 07:41:59 83.79 85.7 90.03 83.9 87.9 84.6 87.72 88.24 92.34 88 90.3 86.8
27/03/2022 07:42:00 83.96 85.35 90.03 83.9 87.9 84.6 88.88 88.79 92.34 87.9 90.3 86.8
27/03/2022 07:42:01 83.31 84.02 90.03 83.9 87.9 84.6 87.7 89.06 92.34 87.9 90.3 86.8
27/03/2022 07:42:02 84.59 84.54 90.03 83.9 87.9 84.6 88.67 88.77 92.34 87.9 90.3 86.8
27/03/2022 07:42:03 83.89 84.59 90.03 83.9 87.9 84.6 88.23 88.76 92.34 88 90.3 86.8
27/03/2022 07:42:04 83.51 84.33 90.03 83.9 87.9 84.6 88.24 88.67 92.34 88 90.3 86.8
27/03/2022 07:42:05 82.02 83.73 90.03 83.9 87.9 84.6 89.68 90.51 92.34 88 90.3 86.8
27/03/2022 07:42:06 84.09 83.53 90.03 83.9 87.9 84.6 88.61 88.93 92.34 87.9 90.3 86.8
27/03/2022 07:42:07 84.56 84.34 90.03 83.8 87.8 84.6 89.53 89.9 92.34 87.9 90.3 86.8
27/03/2022 07:42:08 83.2 84.22 90.03 83.7 87.8 84.6 86.42 88.98 92.34 87.9 90.3 86.8
27/03/2022 07:42:09 84.2 84.4 90.03 83.7 87.8 84.6 87.3 87.97 92.34 87.9 90.3 86.8
27/03/2022 07:42:10 92.88 92.38 92.38 83.8 87.8 84.6 92.55 92.11 92.34 87.9 90.3 86.8
27/03/2022 07:42:11 84.44 91.87 92.38 83.8 87.8 84.6 87.34 91.81 92.34 87.9 90.3 86.8
27/03/2022 07:42:12 85.49 88.87 92.38 83.8 87.8 84.6 89.26 90.16 92.34 87.9 90.3 86.8
27/03/2022 07:42:13 83.9 86.96 92.38 83.7 87.8 84.6 87.58 89.54 92.34 87.9 90.3 86.8
27/03/2022 07:42:14 85.29 85.66 92.38 83.8 87.8 84.6 89.62 89.16 92.34 87.9 90.3 86.8
27/03/2022 07:42:15 85.11 85.62 92.38 83.8 87.8 84.6 88.27 89.15 92.34 87.9 90.3 86.8
27/03/2022 07:42:16 82.23 85.29 92.38 83.8 87.8 84.6 85.9 88.41 92.34 87.9 90.3 86.8
27/03/2022 07:42:17 81.81 83.42 92.38 83.7 87.8 84.6 89.63 88.96 92.34 87.9 90.3 86.8
27/03/2022 07:42:18 81.87 83.29 92.38 83.7 87.8 84.6 90.12 90.9 92.34 88 90.3 86.8
27/03/2022 07:42:19 81.88 82.07 92.38 83.7 87.8 84.6 83.31 88.99 92.34 88 90.3 86.8
27/03/2022 07:42:20 79.79 81.75 92.38 83.7 87.8 84.6 90.45 89.66 92.34 88 90.3 86.8
27/03/2022 07:42:21 78.08 80.59 92.38 83.7 87.8 84.6 90.86 90.73 92.13 88 90.3 86.8
27/03/2022 07:42:22 80.77 80.81 92.38 83.7 87.8 84.6 84.25 90.22 92.13 88 90.3 86.8
27/03/2022 07:42:23 83.19 82.76 92.38 83.8 87.8 84.6 85.77 87.47 92.11 88 90.3 86.8
27/03/2022 07:42:24 83.21 83.35 92.38 83.8 87.8 84.6 86.01 86.77 92.11 88 90.3 86.8
27/03/2022 07:42:25 83.34 83.61 92.38 83.8 87.8 84.6 87.43 87.21 92.11 88 90.3 86.9
27/03/2022 07:42:26 83.93 83.79 92.38 83.8 87.8 84.6 88.26 87.94 92.11 88 90.3 86.9
27/03/2022 07:42:27 85.37 84.85 92.38 83.8 87.8 84.6 91.96 90.92 92.11 88.1 90.3 86.9
27/03/2022 07:42:28 83.55 85.07 92.38 83.8 87.8 84.6 92.52 92.02 92.11 88.1 90.3 86.9
27/03/2022 07:42:29 85.23 84.8 92.38 83.8 87.8 84.6 88.45 92.12 92.12 88.1 90.3 86.9
27/03/2022 07:42:30 84.73 84.94 92.38 83.8 87.8 84.6 91.14 90.92 92.12 88.2 90.3 86.9
27/03/2022 07:42:31 83.45 84.83 92.38 83.8 87.8 84.6 88.44 90.93 92.12 88.2 90.3 86.9
27/03/2022 07:42:32 84.95 84.82 92.38 83.8 87.8 84.6 89.77 90.02 92.12 88.2 90.3 86.9
27/03/2022 07:42:33 82.9 84.52 92.38 83.8 87.8 84.6 87.69 90.43 92.12 88.2 90.3 86.9
27/03/2022 07:42:34 86.76 85.98 92.38 83.8 87.8 84.6 90.23 89.92 92.12 88.2 90.3 86.9
27/03/2022 07:42:35 85.06 85.97 92.38 83.9 87.8 84.6 88.35 90.02 92.12 88.2 90.3 86.9
27/03/2022 07:42:36 82.46 85.35 92.38 83.9 87.8 84.6 85.65 88.86 92.12 88.2 90.3 86.9
27/03/2022 07:42:37 84.23 84.57 92.38 83.9 87.8 84.6 87.25 87.63 92.12 88.2 90.3 86.9
27/03/2022 07:42:38 80.07 84.01 92.38 83.9 87.8 84.6 83.93 87.2 92.12 88.2 90.3 86.9
27/03/2022 07:42:39 85.74 85.08 92.38 83.8 87.8 84.7 87.84 87.49 92.12 88.1 90.3 86.9
27/03/2022 07:42:40 85.43 85.96 91.87 83.8 87.8 84.7 89.37 88.74 92.12 88.1 90.3 86.9
27/03/2022 07:42:41 96.46 95.81 95.81 84.1 87.8 84.7 95.55 95.09 95.09 88.1 90.3 86.9
27/03/2022 07:42:42 93.11 96.35 96.35 84.2 87.8 84.7 92.23 95.51 95.51 88.2 90.3 86.9
27/03/2022 07:42:43 91.68 93.69 96.35 84.2 87.8 84.7 91.79 93.04 95.51 88.2 90.3 86.9
27/03/2022 07:42:44 85.45 93.25 96.35 84.3 87.8 84.7 85.67 92.96 95.51 88.2 90.3 86.9
27/03/2022 07:42:45 83.84 90.06 96.35 84.2 87.8 84.7 83.8 89.85 95.51 88.1 90.3 86.9
27/03/2022 07:42:46 84.54 87.21 96.35 84.2 87.8 84.7 84.34 87.06 95.51 88.1 90.3 86.9
27/03/2022 07:42:47 83.07 86.36 96.35 84.2 87.8 84.7 83.36 86.21 95.51 88.1 90.3 86.9
27/03/2022 07:42:48 75.04 84.07 96.35 84.2 87.8 84.7 76.78 84.08 95.51 88.1 90.3 86.9
27/03/2022 07:42:49 87.22 86.34 96.35 84.3 87.8 84.7 88.61 87.61 95.51 88.1 90.3 86.9
27/03/2022 07:42:50 76.75 85.44 96.35 84.3 87.8 84.7 82.72 86.92 95.51 88.1 90.3 86.9
27/03/2022 07:42:51 76.81 82.08 96.35 84.3 87.8 84.7 82.01 84.4 95.51 88.1 90.3 86.9
27/03/2022 07:42:52 81.56 81.92 96.35 84.3 87.8 84.7 81.65 82.98 95.51 88.1 90.3 86.9
27/03/2022 07:42:53 88.87 87.84 96.35 84.3 87.8 84.7 93.52 92.29 95.51 88.2 90.3 86.9
27/03/2022 07:42:54 88 88.63 96.35 84.3 87.8 84.7 88.43 90.96 95.51 88.2 90.3 86.9
27/03/2022 07:42:55 73.46 87.29 96.35 84.3 87.8 84.7 79.01 89.41 95.51 88.1 90.3 86.9
27/03/2022 07:42:56 79.59 83.35 96.35 84.3 87.8 84.7 82.9 85.87 95.51 88.1 90.3 86.9
27/03/2022 07:42:57 101.18 100.4 100.4 84.9 87.9 84.7 100.1 99.31 99.31 88.3 90.3 86.9
27/03/2022 07:42:58 91.19 99.19 100.4 85 87.9 84.8 91.01 98.15 99.31 88.3 90.4 86.9
27/03/2022 07:42:59 85.74 96.02 100.4 85 87.9 84.8 87.42 95.18 99.31 88.3 90.4 86.9
27/03/2022 07:43:00 82.97 92.36 100.4 85 87.9 84.8 86.24 91.95 99.31 88.3 90.4 86.9
27/03/2022 07:43:01 77.51 89.01 100.4 85 87.9 84.8 86.82 89.7 99.31 88.3 90.4 86.9
27/03/2022 07:43:02 88.3 88.48 100.4 85 87.9 84.8 91.14 91.18 99.31 88.4 90.4 86.9
27/03/2022 07:43:03 78.66 87.36 100.4 85 87.9 84.8 83.37 90.1 99.31 88.4 90.4 86.9
27/03/2022 07:43:04 78.08 83.9 100.4 85 87.9 84.8 84 87.01 99.31 88.3 90.4 86.9
27/03/2022 07:43:05 90.91 89.93 100.4 85.1 87.9 84.8 91.6 90.68 99.31 88.4 90.4 86.9
27/03/2022 07:43:06 88.58 90.14 100.4 85.1 87.9 84.8 90.58 91.38 99.31 88.4 90.4 86.9
27/03/2022 07:43:07 79.34 88.32 100.4 85.1 87.9 84.8 87.15 89.93 99.31 88.4 90.4 86.9
27/03/2022 07:43:08 79.73 84.93 100.4 85.1 87.9 84.8 86.73 88.51 99.31 88.4 90.4 86.9
27/03/2022 07:43:09 76.44 82.33 100.4 85.1 87.9 84.8 84.69 88.06 99.31 88.3 90.4 86.9
27/03/2022 07:43:10 81.9 81.45 100.4 85.1 87.9 84.8 87.41 87.59 99.31 88.4 90.4 86.9
27/03/2022 07:43:11 81.06 82.3 100.4 85.1 87.9 84.8 85.87 87.79 99.31 88.4 90.4 86.9
27/03/2022 07:43:12 78.32 80.73 100.4 85.1 87.9 84.8 82.38 86.3 99.31 88.3 90.4 86.9
27/03/2022 07:43:13 84.07 83.38 100.4 85.1 87.9 84.8 88.73 88.2 99.31 88.3 90.4 86.9
27/03/2022 07:43:14 81.47 83.28 100.4 85.1 87.9 84.8 90.6 89.8 99.31 88.4 90.4 87
27/03/2022 07:43:15 81.33 82.35 100.4 85.1 87.9 84.8 88.19 89.8 99.31 88.4 90.4 87
27/03/2022 07:43:16 82.24 81.98 100.4 85.1 87.9 84.8 88.74 89.17 99.31 88.4 90.3 87
27/03/2022 07:43:17 79.59 81.89 100.4 85 87.9 84.8 83.74 88.58 99.31 88.4 90.3 87
27/03/2022 07:43:18 80.2 81.36 100.4 85 87.9 84.8 82.98 86.22 99.31 88.4 90.3 87
27/03/2022 07:43:19 81.37 81.11 100.4 85 87.9 84.8 90.07 89.66 99.31 88.3 90.3 87
27/03/2022 07:43:20 83.13 82.41 100.4 85 87.8 84.8 94.22 92.82 99.31 88.4 90.3 87
27/03/2022 07:43:21 81.8 82.51 100.4 85 87.8 84.8 94.44 93.96 99.31 88.4 90.4 87
27/03/2022 07:43:22 81.53 82.09 100.4 85 87.8 84.8 89.6 93.88 99.31 88.4 90.4 87
27/03/2022 07:43:23 81.02 82.8 100.4 85 87.8 84.8 85.26 91.48 99.31 88.4 90.4 87
27/03/2022 07:43:24 81.64 81.65 100.4 85 87.8 84.8 89.44 89.41 99.31 88.5 90.4 87
27/03/2022 07:43:25 84.9 84.08 100.4 85 87.8 84.8 92.55 91.69 99.31 88.5 90.4 87
27/03/2022 07:43:26 84.67 85.77 100.4 85 87.8 84.8 89.61 91.27 99.31 88.5 90.4 87
27/03/2022 07:43:27 83.27 83.88 99.19 85 87.8 84.8 88.47 90.11 98.15 88.5 90.4 87
27/03/2022 07:43:28 84.24 84.11 96.02 85 87.8 84.8 91.11 90.97 95.18 88.5 90.4 87
27/03/2022 07:43:29 81.66 84.26 92.36 85 87.8 84.7 87.61 91.45 93.96 88.5 90.4 87
27/03/2022 07:43:30 80.22 82.53 90.14 85 87.8 84.7 88.01 89.04 93.96 88.5 90.4 87
27/03/2022 07:43:31 82.58 82.4 90.14 85 87.8 84.7 92.14 91.79 93.96 88.5 90.4 87
27/03/2022 07:43:32 83.78 83.36 90.14 85 87.8 84.7 93.53 92.89 93.96 88.6 90.4 87
27/03/2022 07:43:33 84.76 84.81 90.14 85 87.8 84.7 90.42 93.47 93.96 88.6 90.3 87
27/03/2022 07:43:34 85.63 85.61 90.14 85 87.8 84.8 89.93 91.1 93.96 88.6 90.3 87
27/03/2022 07:43:35 81.17 84.83 90.14 85 87.8 84.8 87.7 90.6 93.96 88.6 90.3 87
27/03/2022 07:43:36 86.53 86.06 88.32 85 87.8 84.8 94.24 93.48 93.96 88.6 90.3 87
27/03/2022 07:43:37 82.05 86.2 86.2 85 87.7 84.8 90.47 93.37 93.96 88.6 90.3 87
27/03/2022 07:43:38 81.44 83.79 86.2 85 87.7 84.8 89.59 91.79 93.96 88.6 90.3 87
27/03/2022 07:43:39 82.69 82.86 86.2 85 87.7 84.8 89.86 90.94 93.96 88.6 90.3 87
27/03/2022 07:43:40 82.54 83.51 86.2 85 87.7 84.8 89.9 90.43 93.96 88.6 90.3 87
27/03/2022 07:43:41 83.85 83.53 86.2 85 87.7 84.8 88.66 89.78 93.96 88.6 90.3 87
27/03/2022 07:43:42 81.22 83.4 86.2 85 87.7 84.8 89.69 90.05 93.96 88.6 90.3 87
27/03/2022 07:43:43 86.93 85.87 86.2 85 87.7 84.8 92.32 91.44 93.96 88.7 90.3 87
27/03/2022 07:43:44 87.51 86.98 86.98 85 87.7 84.8 92.76 92.41 93.96 88.7 90.3 87
27/03/2022 07:43:45 85.88 87.25 87.25 85.1 87.7 84.8 90.35 92.16 93.96 88.7 90.3 87
27/03/2022 07:43:46 85.8 86.77 87.25 85.1 87.7 84.8 90.25 91.32 93.96 88.7 90.3 87
27/03/2022 07:43:47 87.5 87.02 87.25 85.1 87.7 84.8 90.79 91.21 93.96 88.7 90.3 87
27/03/2022 07:43:48 86.82 87.31 87.31 85.1 87.7 84.8 91.51 91.32 93.96 88.7 90.3 87
27/03/2022 07:43:49 85.04 86.51 87.31 85.1 87.7 84.8 90.01 91.25 93.96 88.7 90.3 87
27/03/2022 07:43:50 86.18 86.27 87.31 85.1 87.6 84.8 91.14 91.15 93.96 88.8 90.3 87
27/03/2022 07:43:51 81.57 86.25 87.31 85.1 87.6 84.8 88.75 91.35 93.88 88.8 90.3 87
27/03/2022 07:43:52 86.31 85.54 87.31 85.1 87.6 84.8 90.72 90.97 93.48 88.8 90.3 87
27/03/2022 07:43:53 84.42 86.24 87.31 85.1 87.6 84.8 89.88 90.73 93.48 88.8 90.3 87
27/03/2022 07:43:54 81.02 84.49 87.31 85.1 87.6 84.8 92.4 92.37 93.48 88.8 90.3 87
27/03/2022 07:43:55 82.78 83.03 87.31 85.1 87.6 84.8 90.47 92.35 93.48 88.8 90.3 87
27/03/2022 07:43:56 83.41 83.4 87.31 85.1 87.6 84.8 90.72 91.64 93.48 88.8 90.3 87.1
27/03/2022 07:43:57 82.42 83.37 87.31 85.1 87.6 84.8 87.38 90.44 93.48 88.8 90.3 87.1
27/03/2022 07:43:58 91.64 90.87 90.87 85.2 87.6 84.8 93.52 92.68 93.48 88.8 90.3 87.1
27/03/2022 07:43:59 91.56 92.16 92.16 85.2 87.6 84.8 92.96 93.57 93.57 88.9 90.3 87.1
27/03/2022 07:44:00 86.62 91.15 92.16 85.2 87.6 84.8 91.14 92.73 93.57 88.9 90.3 87.1
27/03/2022 07:44:01 83.83 88.89 92.16 85.2 87.6 84.8 89.4 92.08 93.57 88.9 90.3 87.1
27/03/2022 07:44:02 86.05 86.45 92.16 85.2 87.6 84.8 91.61 91.58 93.57 88.9 90.3 87.1
27/03/2022 07:44:03 83.35 86.28 92.16 85.2 87.6 84.8 89.56 91.39 93.57 88.9 90.3 87.1
27/03/2022 07:44:04 82.67 84.74 92.16 85.2 87.6 84.8 87.54 90.6 93.57 88.9 90.3 87.1
27/03/2022 07:44:05 85.04 85.09 92.16 85.2 87.6 84.8 89.08 89.37 93.57 88.9 90.3 87.1
27/03/2022 07:44:06 87.9 87.52 92.16 85.3 87.6 84.8 92.28 91.58 93.57 88.9 90.3 87.1
27/03/2022 07:44:07 91.54 90.99 92.16 85.3 87.6 84.8 93.41 93.1 93.57 89 90.3 87.1
27/03/2022 07:44:08 85.02 90.7 92.16 85.3 87.6 84.8 90.66 92.71 93.57 89 90.3 87.1
27/03/2022 07:44:09 84.04 88 92.16 85.3 87.6 84.8 88.51 91.61 93.57 89 90.3 87.1
27/03/2022 07:44:10 89.22 88.94 92.16 85.3 87.6 84.8 90.6 91.02 93.57 88.9 90.3 87.1
27/03/2022 07:44:11 86.09 88.14 92.16 85.3 87.6 84.8 91.23 91.12 93.57 88.9 90.3 87.1
27/03/2022 07:44:12 84.46 86.86 92.16 85.3 87.6 84.8 90.54 90.96 93.57 88.9 90.3 87.1
27/03/2022 07:44:13 87.04 87.01 92.16 85.3 87.6 84.8 91.08 91.15 93.57 89 90.3 87.1
27/03/2022 07:44:14 90.72 90.29 92.16 85.4 87.6 84.8 93.67 92.97 93.57 89 90.3 87.1
27/03/2022 07:44:15 92.74 92.32 92.32 85.5 87.6 84.8 94.21 94.09 94.09 89 90.3 87.1
27/03/2022 07:44:16 90.82 91.6 92.32 85.5 87.6 84.8 93.01 93.79 94.09 89 90.3 87.1
27/03/2022 07:44:17 80.63 91 92.32 85.5 87.6 84.8 91.45 93.23 94.09 89.1 90.3 87.1
27/03/2022 07:44:18 86.04 87.41 92.32 85.5 87.6 84.8 89.95 92.55 94.09 89.1 90.3 87.1
27/03/2022 07:44:19 90.2 89.66 92.32 85.5 87.6 84.8 93.32 93.3 94.09 89.1 90.3 87.1
27/03/2022 07:44:20 88.48 89.02 92.32 85.5 87.6 84.8 91.03 92.27 94.09 89.1 90.3 87.1
27/03/2022 07:44:21 86.3 88.87 92.32 85.5 87.6 84.8 91.33 91.81 94.09 89.1 90.3 87.1
27/03/2022 07:44:22 84.76 87.1 92.32 85.5 87.6 84.8 89.83 91.3 94.09 89.1 90.3 87.1
27/03/2022 07:44:23 89.65 89.25 92.32 85.6 87.6 84.8 92.53 92.26 94.09 89.1 90.3 87.1
27/03/2022 07:44:24 88.61 89.65 92.32 85.6 87.6 84.8 91.57 92.63 94.09 89.1 90.3 87.1
27/03/2022 07:44:25 83.28 88.77 92.32 85.6 87.6 84.8 90.66 91.78 94.09 89.2 90.3 87.1
27/03/2022 07:44:26 93.53 92.84 92.84 85.7 87.6 84.8 93.82 94.06 94.09 89.2 90.3 87.1
27/03/2022 07:44:27 93.08 92.92 92.92 85.7 87.6 84.8 94.42 94.15 94.15 89.2 90.3 87.1
27/03/2022 07:44:28 92.63 93.87 93.87 85.8 87.6 84.8 93.91 94.67 94.67 89.2 90.3 87.1
27/03/2022 07:44:29 85.69 92.39 93.87 85.8 87.6 84.8 92.46 93.83 94.67 89.3 90.3 87.1
27/03/2022 07:44:30 90.47 90.36 93.87 85.8 87.6 84.8 93.68 93.68 94.67 89.3 90.3 87.1
27/03/2022 07:44:31 85.05 90.38 93.87 85.9 87.6 84.8 89.16 93.69 94.67 89.3 90.3 87.1
27/03/2022 07:44:32 84.39 87.91 93.87 85.9 87.6 84.8 87.71 91.48 94.67 89.3 90.3 87.1
27/03/2022 07:44:33 86.29 86.35 93.87 85.9 87.6 84.8 90.15 90.14 94.67 89.3 90.3 87.1
27/03/2022 07:44:34 84.69 86.26 93.87 85.9 87.6 84.8 94.51 93.84 94.67 89.4 90.3 87.1
27/03/2022 07:44:35 84.72 85.41 93.87 85.9 87.6 84.8 90.48 93.35 94.67 89.4 90.3 87.1
27/03/2022 07:44:36 80.52 84.78 93.87 85.9 87.6 84.8 89.09 91.62 94.67 89.4 90.3 87.1
27/03/2022 07:44:37 83.38 83.35 93.87 85.9 87.6 84.8 89.87 90.86 94.67 89.4 90.3 87.2
27/03/2022 07:44:38 83.12 83.63 93.87 85.9 87.6 84.8 85.86 89.65 94.67 89.4 90.3 87.2
27/03/2022 07:44:39 84.81 84.5 93.87 85.8 87.6 84.8 89.8 89.33 94.67 89.4 90.3 87.2
27/03/2022 07:44:40 88.11 87.21 93.87 85.9 87.6 84.8 92.01 91.63 94.67 89.4 90.3 87.2
27/03/2022 07:44:41 86.27 87.24 93.87 85.9 87.6 84.8 93.84 93.49 94.67 89.4 90.3 87.2
27/03/2022 07:44:42 88 88.16 93.87 85.9 87.6 84.8 92.19 93.23 94.67 89.4 90.4 87.2
27/03/2022 07:44:43 92.04 91.21 93.87 85.9 87.6 84.8 93.52 93.66 94.67 89.4 90.4 87.2
27/03/2022 07:44:44 89.22 90.92 93.87 85.9 87.6 84.8 92.89 93.63 94.67 89.4 90.4 87.2
27/03/2022 07:44:45 87.64 89.7 93.87 86 87.6 84.8 92.16 92.93 94.67 89.4 90.4 87.2
27/03/2022 07:44:46 86.21 88.46 93.87 86 87.6 84.8 91.37 92.68 94.67 89.4 90.4 87.2
27/03/2022 07:44:47 83.06 87.14 93.87 86 87.6 84.8 89.37 91.93 94.67 89.4 90.4 87.2
27/03/2022 07:44:48 82.53 85.25 93.87 86 87.6 84.8 90.53 90.96 94.67 89.5 90.4 87.2
27/03/2022 07:44:49 82.38 84.3 93.87 86 87.6 84.8 87.55 90.67 94.67 89.5 90.4 87.2
27/03/2022 07:44:50 85.21 84.66 93.87 86 87.6 84.8 90.44 89.94 94.67 89.5 90.3 87.2
27/03/2022 07:44:51 81.81 84.93 93.87 86 87.6 84.8 88.47 89.94 94.67 89.5 90.3 87.2
27/03/2022 07:44:52 81.38 82.83 93.87 86 87.6 84.8 92.52 92.14 94.67 89.5 90.3 87.2
27/03/2022 07:44:53 81.87 82.25 93.87 86 87.6 84.8 89.23 91.66 94.67 89.5 90.3 87.2
27/03/2022 07:44:54 87.2 86.17 93.87 86 87.6 84.8 90.85 91.23 94.67 89.5 90.3 87.2
27/03/2022 07:44:55 83.14 85.58 93.87 86 87.6 84.8 89.04 90.44 94.67 89.5 90.3 87.2
27/03/2022 07:44:56 80.71 83.87 93.87 86 87.6 84.8 88.96 89.8 94.67 89.5 90.3 87.2
27/03/2022 07:44:57 83.43 83.03 93.87 86 87.6 84.8 90.81 90.77 94.67 89.5 90.3 87.2
27/03/2022 07:44:58 81.21 83 92.39 86 87.6 84.8 90.21 90.4 93.84 89.5 90.3 87.2
27/03/2022 07:44:59 85.06 84.63 91.21 86 87.6 84.8 91.07 91.12 93.84 89.5 90.3 87.2
27/03/2022 07:45:00 81.65 84.69 91.21 86 87.5 84.8 89.36 91.18 93.84 89.5 90.3 87.2
27/03/2022 07:45:01 77.79 82.9 91.21 86 87.5 84.8 88.21 90.07 93.84 89.6 90.3 87.2
27/03/2022 07:45:02 81.78 81.55 91.21 86 87.5 84.8 87.76 89.12 93.84 89.6 90.3 87.2
27/03/2022 07:45:03 84.89 84.44 91.21 86 87.5 84.8 91.18 90.58 93.84 89.6 90.3 87.2
27/03/2022 07:45:04 83.18 84.46 91.21 86 87.5 84.8 92.69 92.47 93.66 89.6 90.3 87.2
27/03/2022 07:45:05 83.42 84.13 91.21 86 87.5 84.8 89.58 91.68 93.66 89.6 90.3 87.2
27/03/2022 07:45:06 84.28 84.63 91.21 86 87.5 84.8 89.93 90.4 93.66 89.6 90.3 87.2
27/03/2022 07:45:07 84.56 84.87 91.21 86 87.5 84.8 89.83 90.36 93.66 89.6 90.3 87.2
27/03/2022 07:45:08 85.8 86.21 91.21 86 87.5 84.8 90.28 90.82 93.66 89.7 90.3 87.2
27/03/2022 07:45:09 84.39 84.99 91.21 86 87.5 84.8 89.65 90.39 93.66 89.7 90.3 87.2
27/03/2022 07:45:10 83.75 84.89 91.21 86 87.5 84.8 89.35 90.5 93.66 89.7 90.3 87.2
27/03/2022 07:45:11 86.07 85.69 91.21 86.1 87.5 84.8 90.2 90.17 93.66 89.7 90.3 87.2
27/03/2022 07:45:12 86.99 87.16 91.21 86.1 87.5 84.8 93.04 93.01 93.66 89.7 90.3 87.2
27/03/2022 07:45:13 88.8 88.67 90.92 86.1 87.5 84.9 91.8 92.17 93.63 89.7 90.3 87.2
27/03/2022 07:45:14 85.16 88.74 89.7 86.1 87.4 84.9 90.6 92.3 93.01 89.8 90.3 87.2
27/03/2022 07:45:15 87.6 87.81 88.74 86.1 87.4 84.9 91.99 92.15 93.01 89.8 90.3 87.2
27/03/2022 07:45:16 85.96 87.79 88.74 86.1 87.4 84.9 92.75 93.06 93.06 89.8 90.3 87.2
27/03/2022 07:45:17 84.02 86.44 88.74 86.1 87.4 84.9 89.21 92.2 93.06 89.8 90.3 87.2
27/03/2022 07:45:18 84.14 85.72 88.74 86.1 87.4 84.9 89.26 91.12 93.06 89.8 90.3 87.2
27/03/2022 07:45:19 85.88 85.93 88.74 86.1 87.4 84.9 86.47 89.69 93.06 89.8 90.3 87.2
27/03/2022 07:45:20 84.5 86.05 88.74 86.1 87.4 84.9 88.5 88.59 93.06 89.8 90.3 87.2
27/03/2022 07:45:21 87.52 87.54 88.74 86.1 87.4 84.9 92.09 91.47 93.06 89.8 90.3 87.2
27/03/2022 07:45:22 81.94 86.59 88.74 86.1 87.4 84.9 88.87 90.66 93.06 89.8 90.3 87.2
27/03/2022 07:45:23 83.71 84.57 88.74 86.1 87.4 84.9 91.79 91.45 93.06 89.9 90.3 87.3
27/03/2022 07:45:24 85.04 85.23 88.74 86.1 87.4 84.9 88.1 91.01 93.06 89.9 90.3 87.3
27/03/2022 07:45:25 84.86 85.22 88.74 86.1 87.4 84.9 87.86 89.47 93.06 89.9 90.3 87.3
27/03/2022 07:45:26 82.5 84.98 88.74 86.1 87.4 84.9 90.63 90.62 93.06 89.9 90.3 87.3
27/03/2022 07:45:27 83.6 83.79 88.74 86.1 87.4 84.9 90.12 90.96 93.06 89.9 90.3 87.3
27/03/2022 07:45:28 86.75 85.9 88.74 86.1 87.4 84.9 91.36 91.15 93.06 89.9 90.3 87.3
27/03/2022 07:45:29 85 86.15 88.74 86.1 87.4 84.9 88.88 91.24 93.06 89.9 90.3 87.3
27/03/2022 07:45:30 82.75 85.17 88.74 86.1 87.4 84.9 89.86 90.25 93.06 89.9 90.3 87.3
27/03/2022 07:45:31 84.02 84.43 88.74 86.1 87.4 84.9 89.72 90.55 93.06 89.9 90.3 87.3
27/03/2022 07:45:32 85.36 85.41 88.74 86.1 87.4 84.9 91.41 90.9 93.06 89.9 90.3 87.3
27/03/2022 07:45:33 80.31 84.61 88.74 86.1 87.4 84.9 89.49 90.79 93.06 89.9 90.3 87.3
27/03/2022 07:45:34 81.97 82.59 88.74 86.1 87.4 84.9 90.47 90.7 93.06 89.9 90.3 87.3
27/03/2022 07:45:35 80.28 82.17 88.74 86.1 87.4 84.9 90.19 91.5 93.06 89.9 90.3 87.3
27/03/2022 07:45:36 78.09 81.04 88.74 86.1 87.4 84.9 87.79 90.09 93.06 89.9 90.3 87.3
27/03/2022 07:45:37 79.79 80.15 88.74 86.1 87.4 84.9 88.77 89.12 93.06 89.9 90.3 87.3
27/03/2022 07:45:38 80.24 80.29 88.74 86.1 87.4 84.9 90.64 90.68 93.06 90 90.3 87.3
27/03/2022 07:45:39 80.03 80.24 88.74 86.1 87.4 84.9 89.19 90.93 93.06 90 90.3 87.3
27/03/2022 07:45:40 80.3 80.32 88.74 86.1 87.4 84.9 89.85 90.65 93.06 90 90.3 87.3
27/03/2022 07:45:41 79.89 80.58 88.74 86.1 87.4 84.9 86.24 89.32 93.06 90 90.3 87.3
27/03/2022 07:45:42 80.64 80.66 88.74 86.1 87.4 84.9 86.94 88.29 93.06 90 90.3 87.3
27/03/2022 07:45:43 85.16 83.93 88.74 86.1 87.4 84.9 88.61 88.41 93.06 90 90.3 87.3
27/03/2022 07:45:44 84.54 84.51 87.81 86.1 87.4 84.9 88.11 88.46 93.06 90 90.3 87.3
27/03/2022 07:45:45 82.46 84.39 87.79 86.1 87.4 84.9 88.44 88.94 93.06 90 90.3 87.3
27/03/2022 07:45:46 85.59 85.13 87.54 86.1 87.4 84.9 86.51 88.24 92.2 90 90.3 87.3
27/03/2022 07:45:47 85.2 86 87.54 86.1 87.4 84.9 87.35 88 91.5 90 90.3 87.3
27/03/2022 07:45:48 84.33 84.87 87.54 86.1 87.4 84.9 87.74 88.21 91.5 90 90.3 87.3
27/03/2022 07:45:49 84.83 84.81 87.54 86.1 87.4 84.9 88.5 88.6 91.5 90 90.3 87.3
27/03/2022 07:45:50 84.7 85.5 87.54 86 87.4 84.9 88.74 88.68 91.5 89.9 90.3 87.3
27/03/2022 07:45:51 83.91 84.44 86.59 86 87.4 84.9 89.51 89.97 91.5 89.9 90.3 87.3
27/03/2022 07:45:52 85.54 85.64 86.15 86 87.4 84.9 86.81 89.11 91.5 89.9 90.3 87.3
27/03/2022 07:45:53 79.77 84.59 86.15 86 87.3 84.9 81.82 87.5 91.5 89.9 90.3 87.3
27/03/2022 07:45:54 84.91 84.39 86.15 86 87.3 84.9 86.07 86.13 91.5 89.9 90.3 87.3
27/03/2022 07:45:55 81.85 84.42 86.15 86 87.3 84.9 82.11 86.23 91.5 89.9 90.3 87.3
27/03/2022 07:45:56 76.59 82.69 86.15 86 87.3 84.9 78.25 83.81 91.5 89.9 90.3 87.3
27/03/2022 07:45:57 83.05 82.46 86.15 86 87.3 84.9 84.73 84.13 91.5 89.9 90.3 87.3
27/03/2022 07:45:58 84.61 84.62 86.15 86 87.3 84.9 86.35 85.98 91.5 89.9 90.3 87.3
27/03/2022 07:45:59 77.64 83.33 86 86 87.3 84.9 81.09 85.17 91.5 89.9 90.3 87.3
27/03/2022 07:46:00 82.77 82.64 86 86 87.3 84.9 85.75 85.16 91.5 89.9 90.3 87.3
27/03/2022 07:46:01 81.46 82.42 86 86 87.3 84.9 85.33 85.59 91.5 89.9 90.2 87.3
27/03/2022 07:46:02 81.1 82.38 86 86 87.3 84.9 83.64 85.33 91.5 89.9 90.2 87.3
27/03/2022 07:46:03 83.02 82.96 86 86 87.2 84.9 87.23 86.96 91.5 89.9 90.2 87.3
27/03/2022 07:46:04 83.58 83.63 86 86 87.2 84.9 89.17 88.37 91.5 89.9 90.2 87.3
27/03/2022 07:46:05 82.08 84.06 86 86 87.2 84.9 86.66 88.49 90.93 89.9 90.2 87.3
27/03/2022 07:46:06 82.34 82.81 86 86 87.2 84.9 86.19 87.44 90.93 89.9 90.2 87.3
27/03/2022 07:46:07 85.87 85.43 86 86 87.2 84.9 88.09 87.96 90.93 89.9 90.2 87.3
27/03/2022 07:46:08 82.6 85.42 86 86 87.2 84.9 85.93 87.99 90.93 89.9 90.2 87.3
27/03/2022 07:46:09 83.85 84.58 86 86 87.2 84.9 85.63 86.86 90.65 89.9 90.2 87.3
27/03/2022 07:46:10 85.83 85.46 86 86 87.2 84.9 88.39 87.99 89.97 89.9 90.2 87.3
27/03/2022 07:46:11 84.45 85.42 86 86 87.2 84.9 87.16 88.05 89.97 89.9 90.2 87.3
27/03/2022 07:46:12 86.04 85.74 86 86 87.2 84.9 86.44 87.31 89.97 89.9 90.2 87.3
27/03/2022 07:46:13 84.12 86.17 86.17 86 87.2 84.9 86.11 87.3 89.97 89.9 90.2 87.3
27/03/2022 07:46:14 78.08 84.52 86.17 86 87.2 84.9 81.34 86.36 89.97 89.9 90.2 87.3
27/03/2022 07:46:15 83.26 83.05 86.17 86 87.1 84.9 85.11 84.98 89.97 89.9 90.1 87.3
27/03/2022 07:46:16 82.6 82.99 86.17 86 87.1 84.9 84.43 84.88 89.97 89.9 90.1 87.3
27/03/2022 07:46:17 85.97 85.59 86.17 86 87.1 84.9 86.84 86.54 89.97 89.9 90.1 87.3
27/03/2022 07:46:18 86.03 86.25 86.25 86 87.1 84.9 87.58 87.36 89.97 89.9 90.1 87.3
27/03/2022 07:46:19 89.24 88.41 88.41 86.1 87.1 84.9 90.35 89.62 89.97 89.9 90.1 87.3
27/03/2022 07:46:20 85.23 88.39 88.41 86.1 87.1 84.9 87.55 89.65 89.97 89.9 90.1 87.3
27/03/2022 07:46:21 88.32 88.54 88.54 86.1 87.1 84.9 90.11 89.98 89.98 89.9 90.1 87.3
27/03/2022 07:46:22 86.1 87.65 88.54 86.1 87.1 84.9 89.37 89.62 89.98 89.9 90.1 87.3
27/03/2022 07:46:23 83.77 86.69 88.54 86.1 87.1 84.9 85.8 89.47 89.98 89.9 90.1 87.3
27/03/2022 07:46:24 87.45 87.05 88.54 86.1 87.1 84.9 89.76 89.48 89.98 89.9 90.1 87.3
27/03/2022 07:46:25 84.28 86.71 88.54 86.1 87 84.9 88 89.11 89.98 89.9 90.1 87.3
27/03/2022 07:46:26 82.94 85.46 88.54 86.1 87 84.9 86.36 88.76 89.98 89.9 90.1 87.3
27/03/2022 07:46:27 82.59 83.94 88.54 86.1 87 84.9 85.37 87.37 89.98 89.9 90.1 87.3
27/03/2022 07:46:28 86.04 85.29 88.54 86.1 87 84.9 88.77 88.07 89.98 89.9 90.1 87.3
27/03/2022 07:46:29 86.9 86.59 88.54 86.1 87 84.9 90.79 90.06 90.06 89.9 90.1 87.3
27/03/2022 07:46:30 89.87 89.02 89.02 86.1 87 84.9 91.44 91.33 91.33 89.9 90.1 87.3
27/03/2022 07:46:31 85.81 88.49 89.02 86.1 87 84.9 88.17 90.62 91.33 89.9 90.1 87.3
27/03/2022 07:46:32 81.75 86.7 89.02 86.1 87 84.9 85.73 89.12 91.33 89.9 90.1 87.3
27/03/2022 07:46:33 83.24 84.23 89.02 86.1 87 84.9 89.63 89.45 91.33 89.9 90.1 87.3
27/03/2022 07:46:34 89.43 88.04 89.02 86.2 87 84.9 91.84 91.12 91.33 89.9 90.1 87.3
27/03/2022 07:46:35 86.61 88 89.02 86.2 87 84.9 91.25 91.51 91.51 90 90.1 87.3
27/03/2022 07:46:36 84.26 87.45 89.02 86.2 87 84.9 90.06 91.24 91.51 90 90.1 87.3
27/03/2022 07:46:37 84.18 85.2 89.02 86.2 87 84.9 85.88 90.43 91.51 90 90.1 87.3
27/03/2022 07:46:38 84.87 85.02 89.02 86.2 87 84.9 87.3 88.18 91.51 90 90.1 87.3
27/03/2022 07:46:39 86.24 86.24 89.02 86.2 87 84.9 90.4 89.62 91.51 90 90.1 87.3
27/03/2022 07:46:40 84.06 85.78 89.02 86.2 87 84.9 88.3 89.54 91.51 90 90.1 87.3
27/03/2022 07:46:41 86.87 86.23 89.02 86.2 87 84.9 89.29 89.44 91.51 90 90.1 87.3
27/03/2022 07:46:42 86.29 86.53 89.02 86.2 87 84.9 88.8 89.31 91.51 90 90.1 87.3
27/03/2022 07:46:43 87.77 87.49 89.02 86.2 87 84.9 88.65 89.3 91.51 90 90.1 87.3
27/03/2022 07:46:44 86.36 88.02 89.02 86.2 87 84.9 88.39 89.23 91.51 90 90.1 87.3
27/03/2022 07:46:45 88.23 87.86 89.02 86.2 87 84.9 90.39 89.79 91.51 90 90.1 87.3
27/03/2022 07:46:46 88.33 88.94 89.02 86.3 87 84.9 89.65 90.66 91.51 90 90.1 87.3
27/03/2022 07:46:47 84.46 87.8 89.02 86.3 87 84.9 88.11 89.57 91.51 90 90.1 87.3
27/03/2022 07:46:48 85.01 85.92 89.02 86.3 87 84.9 88.25 88.73 91.51 90 90 87.3
27/03/2022 07:46:49 86.42 86.69 89.02 86.3 87 84.9 89.74 89.57 91.51 90 90 87.3
27/03/2022 07:46:50 90.94 89.91 89.91 86.3 87 84.9 92.23 91.42 91.51 90 90.1 87.3
27/03/2022 07:46:51 84.55 89.59 89.91 86.3 87 84.9 87.91 91.41 91.51 90 90.1 87.3
27/03/2022 07:46:52 83.97 87.04 89.91 86.2 87 84.9 86.59 89.61 91.51 89.9 90.1 87.3
27/03/2022 07:46:53 88.96 88.85 89.91 86.3 87 84.9 90.87 90.51 91.51 89.9 90 87.3
27/03/2022 07:46:54 85.14 88.47 89.91 86.3 87 84.9 88.28 90.42 91.51 89.9 90 87.3
27/03/2022 07:46:55 82.39 86.62 89.91 86.3 87 84.9 87.54 89.15 91.51 89.9 90 87.3
27/03/2022 07:46:56 82.38 84.42 89.91 86.3 87 84.9 84.62 87.94 91.51 89.9 90 87.3
27/03/2022 07:46:57 81.93 83.34 89.91 86.2 87 84.9 86.45 86.44 91.51 89.9 90 87.3
27/03/2022 07:46:58 82.01 82.83 89.91 86.2 87 84.9 86.98 87.1 91.51 89.9 90 87.3
27/03/2022 07:46:59 82.65 82.67 89.91 86.2 87 84.9 87.79 87.68 91.51 89.9 90 87.3
27/03/2022 07:47:00 81.6 82.43 89.91 86.2 87 84.9 86.11 87.47 91.51 89.9 90 87.3
27/03/2022 07:47:01 79.97 81.9 89.91 86.2 87 84.9 86.26 86.71 91.51 89.9 90 87.3
27/03/2022 07:47:02 82.33 81.89 89.91 86.2 87 84.9 91.06 89.97 91.51 89.9 90 87.3
27/03/2022 07:47:03 80.05 81.87 89.91 86.2 87 84.9 86.38 89.78 91.51 89.9 90 87.3
27/03/2022 07:47:04 81.95 81.91 89.91 86.2 86.9 84.9 88.74 88.73 91.51 89.9 90 87.3
27/03/2022 07:47:05 82.77 83.14 89.91 86.2 86.9 84.9 86.53 88.33 91.42 89.9 90 87.3
27/03/2022 07:47:06 84.58 83.88 89.91 86.2 86.9 84.9 87.05 87.65 91.42 89.9 90 87.4
27/03/2022 07:47:07 84.63 84.73 89.91 86.2 86.9 84.9 87.99 87.96 91.42 89.9 90 87.4
27/03/2022 07:47:08 82.75 84.37 89.91 86.2 86.9 84.9 86.96 87.82 91.42 89.9 90 87.4
27/03/2022 07:47:09 86.37 85.69 89.91 86.2 86.9 84.9 89.08 88.58 91.42 89.9 90 87.4
27/03/2022 07:47:10 85.28 85.7 89.91 86.2 86.9 84.9 89.28 89.17 91.42 89.9 90 87.4
27/03/2022 07:47:11 84.16 85.75 89.91 86.2 86.9 84.9 87.17 88.94 91.42 89.9 90 87.4
27/03/2022 07:47:12 81.1 84.88 89.91 86.2 86.9 84.9 87.4 87.93 91.42 89.9 90 87.4
27/03/2022 07:47:13 85.66 85.46 89.91 86.2 86.9 84.9 88.55 88.71 91.42 89.9 90 87.4
27/03/2022 07:47:14 85.59 86.09 89.91 86.2 86.9 84.9 89.86 89.87 91.42 89.9 90 87.4
27/03/2022 07:47:15 82.61 85.36 89.91 86.2 86.9 84.9 86.7 89.26 91.42 89.9 90 87.4
27/03/2022 07:47:16 82.37 83.76 89.91 86.2 86.9 84.9 88.26 88.51 91.42 89.9 90 87.4
27/03/2022 07:47:17 84.62 84.3 89.91 86.2 86.9 84.9 87.89 88.54 91.42 89.9 90 87.4
27/03/2022 07:47:18 84.53 84.85 89.91 86.2 86.9 84.9 88.14 88.66 91.42 89.9 90 87.4
27/03/2022 07:47:19 81.27 84.36 89.91 86.2 86.9 84.9 85.99 88.01 91.42 89.9 90 87.4
27/03/2022 07:47:20 81.62 83.67 89.59 86.2 86.9 84.9 85.23 87.33 91.41 89.9 90 87.4
27/03/2022 07:47:21 83.01 82.54 88.85 86.2 86.9 84.9 88.88 88.26 90.51 89.9 90 87.4
27/03/2022 07:47:22 89.76 88.57 88.85 86.2 86.9 85 91.39 90.62 90.62 89.9 90 87.4
27/03/2022 07:47:23 85.39 88.23 88.57 86.2 86.9 85 89.61 90.66 90.66 89.9 90 87.4
27/03/2022 07:47:24 85.29 86.84 88.57 86.2 86.9 85 89.39 90.02 90.66 89.9 90 87.4
27/03/2022 07:47:25 83.32 86 88.57 86.2 86.9 85 88.55 89.64 90.66 89.9 90 87.4
27/03/2022 07:47:26 81.88 84.55 88.57 86.2 86.9 85 88.85 89.33 90.66 89.9 90 87.4
27/03/2022 07:47:27 83.28 83.48 88.57 86.2 86.9 85 87.98 88.98 90.66 89.9 90 87.4
27/03/2022 07:47:28 81.25 83.23 88.57 86.2 86.9 85 86.43 88.59 90.66 89.9 90 87.4
27/03/2022 07:47:29 85.38 84.25 88.57 86.2 86.9 85 89.56 89.37 90.66 89.9 90 87.4
27/03/2022 07:47:30 82.72 84.38 88.57 86.2 86.9 85 87.17 88.52 90.66 89.9 90 87.4
27/03/2022 07:47:31 85.18 84.63 88.57 86.2 86.9 85 89.48 89.14 90.66 89.9 90 87.4
27/03/2022 07:47:32 85.24 85.5 88.57 86.2 86.9 85 89.95 89.98 90.66 89.9 90 87.4
27/03/2022 07:47:33 84.34 84.9 88.57 86.2 86.9 85 87.18 89.61 90.66 89.9 90 87.4
27/03/2022 07:47:34 84.68 84.84 88.57 86.2 86.9 85 87.74 88.22 90.66 89.9 90 87.4
27/03/2022 07:47:35 82.39 84.87 88.57 86.2 86.9 85 88.86 88.97 90.66 89.9 90 87.4
27/03/2022 07:47:36 88.7 87.83 88.57 86.2 86.9 85 91.98 91.31 91.31 89.9 90 87.4
27/03/2022 07:47:37 87.29 88.44 88.57 86.2 86.8 85 89.92 91.59 91.59 89.9 89.9 87.4
27/03/2022 07:47:38 87.01 87.72 88.57 86.2 86.9 85 91.19 91.26 91.59 89.9 89.9 87.4
27/03/2022 07:47:39 82.52 86.92 88.57 86.2 86.8 85 86.79 90.74 91.59 89.9 89.9 87.4
27/03/2022 07:47:40 89.77 89.13 89.13 86.3 86.9 85 91.6 91.15 91.59 89.9 90 87.4
27/03/2022 07:47:41 89.04 89.27 89.27 86.1 86.9 85 91.12 91.34 91.59 89.9 90 87.4
27/03/2022 07:47:42 80.43 88.83 89.27 86.1 86.9 85 85.63 91.02 91.59 89.9 89.9 87.4
27/03/2022 07:47:43 82.2 85.46 89.27 86 86.8 85 86.48 88.43 91.59 89.8 89.9 87.4
27/03/2022 07:47:44 84.09 84.29 89.27 86 86.6 85 88.22 88.14 91.59 89.9 89.9 87.4
27/03/2022 07:47:45 85.67 85.36 89.27 86 86.6 85 90.2 89.53 91.59 89.9 89.8 87.4
27/03/2022 07:47:46 85.67 85.87 89.27 86 86.6 85 90.33 90.21 91.59 89.9 89.8 87.4
27/03/2022 07:47:47 84.02 85.48 89.27 86 86.6 85 88.8 90.25 91.59 89.9 89.8 87.4
27/03/2022 07:47:48 85.73 85.37 89.27 86 86.5 85 90.19 90.28 91.59 89.9 89.8 87.4
27/03/2022 07:47:49 84.56 85.23 89.27 86 86.4 85 89.79 89.95 91.59 89.9 89.8 87.4
27/03/2022 07:47:50 85.45 85.54 89.27 86 86.4 85 88.56 89.91 91.59 89.9 89.8 87.4
27/03/2022 07:47:51 83.91 85.32 89.27 86 86.4 85 89.26 89.97 91.59 89.9 89.8 87.4
27/03/2022 07:47:52 84.75 85.1 89.27 86 86.4 85 86.29 89 91.59 89.9 89.8 87.4
27/03/2022 07:47:53 85.91 85.86 89.27 86 86.4 85 87.9 88.02 91.59 89.9 89.8 87.4
27/03/2022 07:47:54 83.74 85.77 89.27 86 86.4 85 88.02 88.25 91.59 89.9 89.8 87.4
27/03/2022 07:47:55 82.35 84.54 89.27 86 86.3 85 86.32 87.83 91.59 89.9 89.7 87.4
27/03/2022 07:47:56 83.28 84.32 89.27 86 86.3 85 87.15 87.65 91.59 89.9 89.7 87.4
27/03/2022 07:47:57 82.24 83.1 89.27 85.5 86.3 85 86.75 87.02 91.59 89.8 89.7 87.4
27/03/2022 07:47:58 85.1 84.52 89.27 85.5 86.3 85 89.23 88.55 91.59 89.8 89.7 87.4
27/03/2022 07:47:59 84.06 85.01 89.27 85.5 86.3 85 90.35 90.03 91.59 89.8 89.7 87.4
27/03/2022 07:48:00 82.47 84.11 89.27 85.5 86.2 85 89.41 90.38 91.59 89.8 89.7 87.4
27/03/2022 07:48:01 81.45 83.05 89.27 85.5 86.2 85 85.11 89.18 91.59 89.8 89.7 87.4
27/03/2022 07:48:02 83.34 83.21 89.27 85.5 86.2 85 86.79 87.14 91.59 89.8 89.7 87.4
27/03/2022 07:48:03 83.01 84.16 89.27 85.5 86.2 85 87.34 87.32 91.59 89.8 89.7 87.4
27/03/2022 07:48:04 83.2 83.33 89.27 85.5 86.2 85 88.08 88.2 91.59 89.8 89.7 87.4
27/03/2022 07:48:05 85.21 84.67 89.27 85.4 86.1 85 90.55 89.97 91.59 89.8 89.6 87.4
27/03/2022 07:48:06 83.31 84.27 89.27 85.4 86.1 85 86.24 89.48 91.59 89.8 89.6 87.4
27/03/2022 07:48:07 81.85 83.95 89.27 85.4 86.1 85 85.52 87.8 91.34 89.8 89.6 87.4
27/03/2022 07:48:08 83.26 83.34 89.27 85.4 86.1 85 85.63 87.16 91.34 89.7 89.6 87.4
27/03/2022 07:48:09 81.09 83.2 89.27 85.4 86 85 86.79 86.99 91.34 89.8 89.5 87.4
27/03/2022 07:48:10 83.75 83.39 89.27 85.4 86 85 88.64 88 91.34 89.8 89.5 87.4
27/03/2022 07:48:11 84.15 83.98 88.83 85.4 86 85 87.08 88.05 91.02 89.8 89.5 87.4
27/03/2022 07:48:12 85.06 84.79 85.87 85.5 86 85 89.5 89.26 90.38 89.8 89.5 87.4
27/03/2022 07:48:13 84.71 85.25 85.87 85.5 86 85 89.01 89.77 90.38 89.8 89.5 87.4
27/03/2022 07:48:14 85.69 85.46 85.87 85.5 86 85 90.39 90.28 90.38 89.8 89.5 87.4
27/03/2022 07:48:15 85.7 86.04 86.04 85.5 85.9 85 87.98 89.59 90.38 89.8 89.5 87.4
27/03/2022 07:48:16 83 85.6 86.04 85.5 85.9 85 88.38 89.06 90.38 89.8 89.5 87.4
27/03/2022 07:48:17 82.35 83.97 86.04 85.5 85.9 85 85.79 88.39 90.38 89.8 89.5 87.4
27/03/2022 07:48:18 83.74 83.77 86.04 85.5 85.8 85 88.2 87.98 90.38 89.8 89.5 87.4
27/03/2022 07:48:19 83.61 84.32 86.04 85.5 85.8 85 87.41 88.03 90.38 89.8 89.5 87.4
27/03/2022 07:48:20 84.26 84.31 86.04 85.5 85.8 85 86.8 87.44 90.38 89.7 89.5 87.4
27/03/2022 07:48:21 87.59 87.14 87.14 85.5 85.8 85 88.67 88.69 90.38 89.7 89.4 87.4
27/03/2022 07:48:22 80.65 86.52 87.14 85.5 85.8 85 88.84 88.8 90.38 89.7 89.4 87.4
27/03/2022 07:48:23 81.16 83.76 87.14 85.5 85.8 85 85.21 88.92 90.38 89.7 89.4 87.4
27/03/2022 07:48:24 83.57 83.5 87.14 85.5 85.8 85 87.36 87.36 90.38 89.7 89.4 87.4
27/03/2022 07:48:25 82.11 83.19 87.14 85.5 85.8 85 85.59 87.27 90.38 89.7 89.4 87.5
27/03/2022 07:48:26 80.41 82.46 87.14 85.5 85.8 85 82.65 86.14 90.38 89.7 89.4 87.5
27/03/2022 07:48:27 82.46 82.16 87.14 85.5 85.8 85 85.28 85.19 90.38 89.7 89.4 87.4
27/03/2022 07:48:28 83.79 83.57 87.14 85.5 85.8 85 86.04 85.83 90.38 89.6 89.4 87.4
27/03/2022 07:48:29 81.3 82.97 87.14 85.5 85.7 85 84.38 85.63 90.38 89.6 89.4 87.4
27/03/2022 07:48:30 82.12 82.56 87.14 85.5 85.7 85 84.17 85.01 90.28 89.6 89.4 87.4
27/03/2022 07:48:31 81.12 82.19 87.14 85.5 85.6 85 83.35 84.4 90.28 89.6 89.4 87.4
27/03/2022 07:48:32 79.23 81.46 87.14 85.5 85.6 85 80.63 83.68 90.28 89.6 89.4 87.4
27/03/2022 07:48:33 78.88 80 87.14 85.5 85.6 85 82.43 82.48 90.28 89.6 89.3 87.4
27/03/2022 07:48:34 78.15 80.14 87.14 85.5 85.6 85 80.87 82.68 90.28 89.5 89.3 87.4
27/03/2022 07:48:35 72.85 78.39 87.14 85.5 85.6 85 78.3 81.49 90.28 89.5 89.3 87.4
27/03/2022 07:48:36 72.41 75.79 87.14 85.4 85.6 85 75.84 79.6 90.28 89.5 89.3 87.4
27/03/2022 07:48:37 77.78 77.2 87.14 85.4 85.6 85 79.26 79.31 90.28 89.5 89.3 87.4
27/03/2022 07:48:38 78.57 78.2 87.14 85.4 85.6 85 89.76 88.55 90.28 89.5 89.3 87.4
27/03/2022 07:48:39 80.98 80.32 87.14 85.4 85.6 85 88.09 89.07 90.28 89.5 89.3 87.4
27/03/2022 07:48:40 81.65 81.18 87.14 85.4 85.6 85 83.94 87.99 90.28 89.5 89.3 87.4
27/03/2022 07:48:41 81.55 81.76 87.14 85.4 85.6 85 87.71 87.27 90.28 89.5 89.3 87.4
27/03/2022 07:48:42 83.71 83.23 87.14 85.4 85.6 85 85.91 87.12 90.28 89.5 89.3 87.4
27/03/2022 07:48:43 83.48 83.56 87.14 85.4 85.5 85 93.39 92.7 92.7 89.5 89.3 87.4
27/03/2022 07:48:44 82.64 83.65 87.14 85.4 85.5 85 96.07 94.99 94.99 89.5 89.3 87.5
27/03/2022 07:48:45 82.29 82.97 87.14 85.4 85.5 85 89.06 94.97 94.99 89.5 89.3 87.5
27/03/2022 07:48:46 83.41 83.95 87.14 85.4 85.5 85 87.39 92.25 94.99 89.5 89.3 87.5
27/03/2022 07:48:47 80.74 83.52 87.14 85.4 85.5 85 86.77 89.92 94.99 89.5 89.3 87.5
27/03/2022 07:48:48 80.92 82.17 87.14 85.4 85.5 85 82.84 88.26 94.99 89.5 89.3 87.5
27/03/2022 07:48:49 80.76 81.51 87.14 85.3 85.5 85 82.76 85.61 94.99 89.4 89.3 87.5
27/03/2022 07:48:50 82.35 82.16 87.14 85.3 85.5 85 84.29 84.41 94.99 89.4 89.3 87.5
27/03/2022 07:48:51 80.3 82.19 86.52 85.3 85.5 85 82.35 84.34 94.99 89.4 89.3 87.5
27/03/2022 07:48:52 83.83 83.1 83.95 85.3 85.5 85 86.49 85.76 94.99 89.4 89.3 87.5
27/03/2022 07:48:53 82.73 83.22 83.95 85.3 85.5 85 85.33 85.79 94.99 89.4 89.3 87.5
27/03/2022 07:48:54 88.18 87.63 87.63 85.3 85.5 85 90.16 89.52 94.99 89.4 89.3 87.5
27/03/2022 07:48:55 83.98 86.83 87.63 85.3 85.5 85 86.09 88.9 94.99 89.4 89.3 87.5
27/03/2022 07:48:56 82.68 85.68 87.63 85.3 85.5 85 85.16 87.49 94.99 89.3 89.3 87.5
27/03/2022 07:48:57 85.76 85.35 87.63 85.4 85.5 85 87.09 86.94 94.99 89.3 89.3 87.5
27/03/2022 07:48:58 86.55 86.26 87.63 85.3 85.5 85 87.42 87.34 94.99 89.3 89.3 87.5
27/03/2022 07:48:59 81.42 86.24 87.63 85.3 85.5 85 84.07 87.32 94.99 89.3 89.3 87.5
27/03/2022 07:49:00 82 84.01 87.63 85.2 85.5 85 83.53 85.74 94.99 89.3 89.3 87.5
27/03/2022 07:49:01 82.07 83.06 87.63 85.2 85.5 85 83.54 84.49 94.99 89.3 89.3 87.5
27/03/2022 07:49:02 75.69 82.02 87.63 85.2 85.5 85 79.51 83.56 94.99 89.2 89.2 87.5
27/03/2022 07:49:03 80.01 80.18 87.63 85.2 85.5 85 83.68 83.67 94.99 89.2 89.2 87.5
27/03/2022 07:49:04 85.77 84.41 87.63 85.2 85.5 85 91.66 90.04 94.99 89.2 89.3 87.5
27/03/2022 07:49:05 85.84 85.94 87.63 85.2 85.5 85 88.15 89.94 94.99 89.2 89.3 87.5
27/03/2022 07:49:06 86.87 86.94 87.63 85.2 85.5 85 89.71 89.88 94.99 89.2 89.3 87.5
27/03/2022 07:49:07 83.51 86.96 87.63 85.2 85.5 85 88.97 90.1 94.99 89.2 89.3 87.5
27/03/2022 07:49:08 85.45 85.68 87.63 85.2 85.5 85 90.28 90.31 94.99 89.2 89.3 87.5
27/03/2022 07:49:09 83.96 85.35 87.63 85.2 85.5 85 93.42 92.55 94.99 89.2 89.3 87.5
27/03/2022 07:49:10 81.81 84.41 87.63 85.1 85.5 85 90.56 93.06 94.99 89.2 89.3 87.5
27/03/2022 07:49:11 82.61 82.9 87.63 85.1 85.5 85 88.18 91.1 94.99 89.2 89.3 87.5
27/03/2022 07:49:12 81.62 82.94 87.63 85.1 85.5 85 87.65 89.54 94.99 89.2 89.3 87.5
27/03/2022 07:49:13 80.57 82.29 87.63 85.1 85.4 85 86.16 89.08 94.99 89.2 89.3 87.5
27/03/2022 07:49:14 79.9 81.06 87.63 85.1 85.4 85 89.24 89.05 94.97 89.2 89.3 87.5
27/03/2022 07:49:15 85.21 84.2 87.63 85 85.4 85 90.4 90.05 93.06 89.1 89.3 87.5
27/03/2022 07:49:16 82.14 84.24 87.63 84.9 85.4 85 83.99 89.69 93.06 89.1 89.3 87.5
27/03/2022 07:49:17 81.61 83.03 87.63 84.9 85.4 85 92.86 91.71 93.06 89.1 89.3 87.5
27/03/2022 07:49:18 85.57 84.91 87.63 84.9 85.4 85 90.81 91.89 93.06 89.1 89.3 87.5
27/03/2022 07:49:19 84.14 85.03 87.63 84.9 85.4 85 91.38 91.57 93.06 89.1 89.3 87.5
27/03/2022 07:49:20 82.25 84.48 87.63 84.9 85.4 85 89.2 91.65 93.06 89.1 89.3 87.5
27/03/2022 07:49:21 81.92 83.53 87.63 84.9 85.4 85 85.96 90.09 93.06 89.1 89.3 87.5
27/03/2022 07:49:22 83.71 83.82 87.63 84.9 85.4 85 87.92 88.21 93.06 89.1 89.3 87.5
27/03/2022 07:49:23 83.05 83.89 87.63 84.8 85.4 85 88.04 88.57 93.06 89.1 89.3 87.5
27/03/2022 07:49:24 82.24 83.45 86.96 84.8 85.4 85 88.06 88.35 93.06 89 89.3 87.5
27/03/2022 07:49:25 85.78 84.97 86.96 84.8 85.4 85 91.31 90.88 93.06 89 89.3 87.5
27/03/2022 07:49:26 84.07 85.34 86.96 84.7 85.4 85 90.28 91.77 93.06 89 89.3 87.5
27/03/2022 07:49:27 83.68 84.23 86.96 84.6 85.4 85 88.72 90.12 93.06 89 89.3 87.5
27/03/2022 07:49:28 81.4 83.96 86.96 84.5 85.4 85 89.37 89.69 93.06 89 89.3 87.5
27/03/2022 07:49:29 84.08 84.01 86.96 84.5 85.4 85 89.3 89.78 93.06 88.9 89.3 87.5
27/03/2022 07:49:30 80.85 83.22 86.96 84.5 85.4 85 86.17 89.23 93.06 88.9 89.3 87.5
27/03/2022 07:49:31 84.2 83.67 86.96 84.5 85.4 85 93.35 92.55 93.06 88.9 89.3 87.5
27/03/2022 07:49:32 80.4 83.24 86.96 84.5 85.4 85 89 92.64 93.06 88.9 89.3 87.5
27/03/2022 07:49:33 84.91 84.53 86.96 84.5 85.4 85 90.1 90.69 93.06 88.9 89.3 87.5
27/03/2022 07:49:34 83.26 83.77 86.96 84.5 85.4 85 91.96 91.59 93.06 88.9 89.3 87.5
27/03/2022 07:49:35 84.35 84.37 86.96 84.5 85.4 85 89.98 91.78 93.06 88.9 89.3 87.5
27/03/2022 07:49:36 84.68 84.78 86.96 84.5 85.4 85 91 91.11 93.06 88.9 89.3 87.5
27/03/2022 07:49:37 84.6 85.13 85.68 84.5 85.4 85 91.88 91.82 93.06 88.9 89.3 87.5
27/03/2022 07:49:38 85.92 86.18 86.18 84.5 85.4 85 88.56 91.38 93.06 88.9 89.3 87.5
27/03/2022 07:49:39 85.02 85.4 86.18 84.5 85.4 85 89.89 89.97 93.06 88.9 89.3 87.5
27/03/2022 07:49:40 83.92 85.3 86.18 84.5 85.4 85 90.59 91.11 92.64 88.9 89.3 87.5
27/03/2022 07:49:41 77.68 84.41 86.18 84.4 85.4 85 86.53 89.89 92.64 88.9 89.3 87.5
27/03/2022 07:49:42 82.02 82.15 86.18 84.4 85.4 85 92.44 91.86 92.64 88.9 89.3 87.5
27/03/2022 07:49:43 81.65 82.18 86.18 84.3 85.4 85 88.43 92.01 92.64 88.9 89.3 87.5
27/03/2022 07:49:44 82.8 82.58 86.18 84.3 85.4 85 89.28 90.1 92.64 88.8 89.3 87.5
27/03/2022 07:49:45 80.01 82.61 86.18 84.3 85.4 85 91.14 91.46 92.64 88.8 89.3 87.5
27/03/2022 07:49:46 82.83 82.46 86.18 84.3 85.4 85 89.56 90.47 92.64 88.8 89.3 87.5
27/03/2022 07:49:47 83.14 83.23 86.18 84.3 85.4 85 87.58 89.91 92.64 88.8 89.3 87.5
27/03/2022 07:49:48 85.3 85.14 86.18 84.3 85.4 85 89.14 89.26 92.64 88.8 89.3 87.5
27/03/2022 07:49:49 81.12 84.3 86.18 84.3 85.4 85 89.49 89.96 92.64 88.8 89.3 87.5
27/03/2022 07:49:50 81.14 82.46 86.18 84.3 85.4 85 88.99 89.61 92.64 88.8 89.3 87.5
27/03/2022 07:49:51 85.9 84.78 86.18 84.3 85.4 85 93.73 92.45 92.64 88.8 89.3 87.5
27/03/2022 07:49:52 82.87 85 86.18 84.3 85.4 85 88.79 92.44 92.64 88.8 89.3 87.5
27/03/2022 07:49:53 83.82 83.89 86.18 84.3 85.4 85 91.68 91.61 92.64 88.8 89.3 87.5
27/03/2022 07:49:54 83.45 84.09 86.18 84.3 85.4 85 90.34 92.27 92.64 88.8 89.3 87.5
27/03/2022 07:49:55 78.84 83.44 86.18 84.3 85.3 85 87.85 90.52 92.64 88.8 89.3 87.5
27/03/2022 07:49:56 83.43 82.75 86.18 84.3 85.3 85 91.45 90.98 92.64 88.8 89.3 87.5
27/03/2022 07:49:57 82.52 83.16 86.18 84.3 85.3 85 90.03 91.03 92.64 88.8 89.3 87.5
27/03/2022 07:49:58 80.05 82.34 86.18 84.3 85.3 85 88.8 90.29 92.64 88.8 89.3 87.5
27/03/2022 07:49:59 83.22 83.18 86.18 84.3 85.3 85 93.21 92.68 92.68 88.8 89.3 87.5
27/03/2022 07:50:00 84.47 84.3 86.18 84.3 85.3 85 94.14 93.84 93.84 88.9 89.3 87.6
27/03/2022 07:50:01 84.07 84.27 86.18 84.3 85.3 85 88.04 93.42 93.84 88.9 89.3 87.6
27/03/2022 07:50:02 86.07 85.37 86.18 84.3 85.3 85 90.83 91.11 93.84 88.9 89.3 87.6
27/03/2022 07:50:03 85.59 85.94 86.18 84.3 85.3 85 89.1 91.09 93.84 88.9 89.3 87.6
27/03/2022 07:50:04 82.29 85.29 86.18 84.3 85.3 85 86.87 89.76 93.84 88.9 89.3 87.6
27/03/2022 07:50:05 84.75 84.64 86.18 84.3 85.3 85 89.25 89.24 93.84 88.9 89.3 87.6
27/03/2022 07:50:06 82.72 84.25 86.18 84.3 85.3 85 87.22 89.03 93.84 88.8 89.3 87.6
27/03/2022 07:50:07 80.61 83.39 86.18 84.3 85.3 85 90.18 90.18 93.84 88.8 89.3 87.6
27/03/2022 07:50:08 88.18 87.14 87.14 84.3 85.3 85 93.63 92.62 93.84 88.9 89.3 87.6
27/03/2022 07:50:09 88.72 88.35 88.35 84.3 85.3 85 91.47 92.63 93.84 88.9 89.3 87.6
27/03/2022 07:50:10 84.3 88.45 88.45 84.3 85.3 85 88.28 92.02 93.84 88.9 89.3 87.6
27/03/2022 07:50:11 81.4 85.95 88.45 84.3 85.3 85 89.78 90.04 93.84 88.9 89.3 87.6
27/03/2022 07:50:12 81.54 83.95 88.45 84.3 85.3 85 87.11 90.03 93.84 88.8 89.3 87.6
27/03/2022 07:50:13 84.8 84.47 88.45 84.3 85.3 85 87.25 88.53 93.84 88.8 89.2 87.6
27/03/2022 07:50:14 85.19 85.13 88.45 84.3 85.1 85 89.64 89.14 93.84 88.8 89.2 87.6
27/03/2022 07:50:15 81.47 85.27 88.45 84.2 85.1 85 87.25 89.3 93.84 88.8 89.2 87.6
27/03/2022 07:50:16 84.51 84.43 88.45 84.2 85.1 85 93.19 92.21 93.84 88.8 89.2 87.6
27/03/2022 07:50:17 81.02 84.39 88.45 84.2 85.1 85 92.22 92.86 93.84 88.8 89.2 87.6
27/03/2022 07:50:18 82.91 83.69 88.45 84.2 85.1 85 88.19 91.66 93.84 88.8 89.2 87.6
27/03/2022 07:50:19 79.87 82.31 88.45 84.2 85.1 85 87.11 89.95 93.84 88.8 89.2 87.6
27/03/2022 07:50:20 79.03 81.14 88.45 84.2 85.1 85 88.29 89.27 93.84 88.8 89.2 87.6
27/03/2022 07:50:21 78.42 80.18 88.45 84.2 85.1 85 86.05 87.79 93.84 88.8 89.2 87.6
27/03/2022 07:50:22 83.94 82.56 88.45 84.2 85.1 85 91.33 90.34 93.84 88.8 89.2 87.6
27/03/2022 07:50:23 79.03 82.68 88.45 84.2 85.1 85 90.28 90.63 93.84 88.8 89.2 87.6
27/03/2022 07:50:24 80.28 80.62 88.45 84.2 85.1 85 90.53 90.74 93.84 88.8 89.2 87.6
27/03/2022 07:50:25 82.24 81.92 88.45 84.2 85.1 85 93.56 92.67 93.84 88.8 89.2 87.6
27/03/2022 07:50:26 81.05 81.8 88.45 84.1 85.1 85 87.44 92.56 93.84 88.8 89.2 87.6
27/03/2022 07:50:27 84.21 83.74 88.45 84.1 85.1 85 91.48 91.31 93.84 88.8 89.2 87.6
27/03/2022 07:50:28 82.81 83.47 88.45 84.1 85.1 85 88.49 91 93.84 88.8 89.2 87.6
27/03/2022 07:50:29 84.53 84.42 88.45 84.1 85.1 85 88.8 90.07 93.84 88.8 89.2 87.6
27/03/2022 07:50:30 82.83 84.23 88.45 84.1 85.1 85 87.89 89.17 93.42 88.8 89.2 87.6
27/03/2022 07:50:31 79.73 82.9 88.45 84.1 85.1 85 87.4 88.68 92.86 88.8 89.2 87.6
27/03/2022 07:50:32 79.9 81 88.45 84.1 85.1 85 86.55 88.1 92.86 88.8 89.2 87.6
27/03/2022 07:50:33 82.77 82.23 88.45 84.1 85.1 85 91.83 91.22 92.86 88.8 89.2 87.6
27/03/2022 07:50:34 83.77 83.54 88.45 84.1 85.1 85 88.49 90.01 92.86 88.8 89.2 87.6
27/03/2022 07:50:35 83.46 84.1 88.45 84.1 85.1 85 88.97 89.57 92.86 88.8 89.2 87.6
27/03/2022 07:50:36 83.8 84 88.45 84.1 85.1 85 89.3 89.56 92.86 88.8 89.2 87.6
27/03/2022 07:50:37 84.53 84.8 88.45 84.1 85.1 85 88.56 89.9 92.86 88.8 89.2 87.6
27/03/2022 07:50:38 83.03 84.13 88.45 84.2 85.1 85 88.92 89.21 92.86 88.8 89.2 87.6
27/03/2022 07:50:39 83.52 84.08 88.45 84.2 85.1 85 92.81 92.03 92.86 88.8 89.2 87.6
27/03/2022 07:50:40 78.59 83.58 85.95 84.2 85 85 87.13 91.17 92.86 88.8 89.2 87.6
27/03/2022 07:50:41 82.33 82.11 85.27 84.2 85 85 91.96 91.62 92.86 88.8 89.2 87.6
27/03/2022 07:50:42 83.16 82.84 85.27 84.2 85 85 90.26 91.6 92.86 88.8 89.2 87.6
27/03/2022 07:50:43 80.77 82.73 85.27 84.2 85 85 88.02 90.68 92.86 88.8 89.2 87.6
27/03/2022 07:50:44 82.54 82.53 85.27 84.1 85 85 92.46 91.54 92.86 88.8 89.2 87.6
27/03/2022 07:50:45 85.68 85.01 85.01 84.2 85 85 89.24 91.53 92.86 88.9 89.2 87.6
27/03/2022 07:50:46 83.35 84.97 85.01 84.2 85 85 88.08 90.24 92.86 88.9 89.2 87.6
27/03/2022 07:50:47 85.54 85.01 85.01 84.2 85 85 92.36 91.68 92.67 88.9 89.2 87.6
27/03/2022 07:50:48 84.09 85.56 85.56 84.2 85 85 87.77 91.45 92.67 88.9 89.2 87.6
27/03/2022 07:50:49 83.96 84.26 85.56 84.1 85 85 90.5 90.65 92.67 88.9 89.2 87.6
27/03/2022 07:50:50 85.74 85.65 85.65 84.2 85 85 93.15 92.29 92.67 88.9 89.2 87.6
27/03/2022 07:50:51 86.08 85.81 85.81 84.2 85 85 88.97 92.26 92.67 88.9 89.2 87.6
27/03/2022 07:50:52 83.83 85.75 85.81 84.2 85 85 91.98 92 92.67 88.9 89.2 87.6
27/03/2022 07:50:53 85.02 85.34 85.81 84.2 85 85 91.51 92.61 92.67 89 89.2 87.6
27/03/2022 07:50:54 82.7 84.75 85.81 84.2 85 85 86.69 91.4 92.67 89 89.2 87.6
27/03/2022 07:50:55 83.9 84.33 85.81 84.2 85 85 87.92 89.45 92.61 89 89.2 87.6
27/03/2022 07:50:56 83.35 84.22 85.81 84.2 85 85 89.87 89.83 92.61 89 89.2 87.6
27/03/2022 07:50:57 86.35 86.01 86.01 84.2 85 85 90.27 90.17 92.61 89 89.2 87.7
27/03/2022 07:50:58 86.44 86.78 86.78 84.2 85 85 92.47 92.18 92.61 89 89.2 87.7
27/03/2022 07:50:59 85.57 86.22 86.78 84.2 85 85 91.21 92.1 92.61 89 89.2 87.7
27/03/2022 07:51:00 85.21 85.89 86.78 84.2 85 85 89.53 91.26 92.61 89 89.2 87.7
27/03/2022 07:51:01 82.18 85.41 86.78 84.2 85 85 91.95 91.8 92.61 89.1 89.2 87.7
27/03/2022 07:51:02 82.35 83.7 86.78 84.2 85 85 89.1 91.34 92.61 89.1 89.2 87.7
27/03/2022 07:51:03 80.15 82.84 86.78 84.2 85 85 89.25 90 92.61 89.1 89.2 87.7
27/03/2022 07:51:04 82.42 82.73 86.78 84.2 85 85 92.34 92.1 92.61 89.1 89.2 87.7
27/03/2022 07:51:05 79.63 81.83 86.78 84.2 85 85 83.71 91.05 92.61 89.1 89.2 87.7
27/03/2022 07:51:06 83.61 83.14 86.78 84.2 85 85 90.5 90.44 92.61 89.1 89.2 87.7
27/03/2022 07:51:07 84.19 84.27 86.78 84.2 85 85 90.63 91.37 92.61 89.1 89.2 87.7
27/03/2022 07:51:08 83 84.08 86.78 84.2 85 85 88.91 90.29 92.61 89.1 89.2 87.7
27/03/2022 07:51:09 82.57 83.2 86.78 84.2 85 85 91.09 90.79 92.61 89.1 89.2 87.7
27/03/2022 07:51:10 81.35 82.8 86.78 84.2 85 85 86.99 90.65 92.61 89.1 89.2 87.7
27/03/2022 07:51:11 81.28 82.21 86.78 84.2 85 85 86.01 88.94 92.61 89.1 89.2 87.7
27/03/2022 07:51:12 82.3 82.28 86.78 84.2 85 85 90.25 89.28 92.61 89.1 89.2 87.7
27/03/2022 07:51:13 83.79 83.98 86.78 84.2 85 85 87.98 89.54 92.61 89.2 89.2 87.7
27/03/2022 07:51:14 79.77 82.69 86.78 84.2 85 85 85.35 87.94 92.61 89.2 89.2 87.7
27/03/2022 07:51:15 83.25 82.59 86.78 84.2 85 85 94.4 92.84 92.84 89.2 89.2 87.7
27/03/2022 07:51:16 79.8 82.64 86.78 84.2 85 85 92.9 93.17 93.17 89.2 89.2 87.7
27/03/2022 07:51:17 82.78 82.21 86.78 84.2 85 85 91.23 92.72 93.17 89.2 89.2 87.7
27/03/2022 07:51:18 86.89 85.74 86.78 84.2 85 85 92.2 92.31 93.17 89.3 89.2 87.7
27/03/2022 07:51:19 87.26 86.81 86.81 84.1 85 85 93.08 92.77 93.17 89.3 89.2 87.7
27/03/2022 07:51:20 87.79 87.95 87.95 84.2 85 85 92.08 92.99 93.17 89.3 89.2 87.7
27/03/2022 07:51:21 76.84 87.31 87.95 84.1 85 85 79.17 92.17 93.17 89.3 89.2 87.7
27/03/2022 07:51:22 78.12 83.58 87.95 84.1 85 85 79.13 88.24 93.17 89.3 89.2 87.7
27/03/2022 07:51:23 76.97 80.9 87.95 84.1 85 85 80.38 84.8 93.17 89.3 89.2 87.7
27/03/2022 07:51:24 73.81 78.74 87.95 84.1 85 85 77.82 82.51 93.17 89.2 89.2 87.7
27/03/2022 07:51:25 80.05 79.2 87.95 84.1 84.9 85 85.56 84.72 93.17 89.2 89.2 87.7
27/03/2022 07:51:26 83.2 82.31 87.95 84.1 84.9 85 85.87 85.55 93.17 89.2 89.2 87.7
27/03/2022 07:51:27 86.58 86.21 87.95 84.1 84.9 85 88.92 88.79 93.17 89.2 89.2 87.7
27/03/2022 07:51:28 84.27 85.3 87.95 84.1 84.9 85 84.15 87.63 93.17 89.2 89.2 87.7
27/03/2022 07:51:29 79.06 84.69 87.95 84 84.9 85 80.14 85.89 93.17 89.2 89.2 87.7
27/03/2022 07:51:30 77.93 82.22 87.95 84 84.9 85 79.91 83.34 93.17 89.2 89.2 87.7
27/03/2022 07:51:31 81.65 81.4 87.95 84 84.9 85 86.63 85.73 93.17 89.2 89.2 87.7
27/03/2022 07:51:32 86.66 85.76 87.95 84 84.9 85 89.47 88.87 93.17 89.2 89.2 87.7
27/03/2022 07:51:33 89.43 88.42 88.42 84 84.9 85 91.58 90.99 93.17 89.2 89.2 87.7
27/03/2022 07:51:34 87.46 89.24 89.24 84 84.9 85 90.01 91.66 93.17 89.2 89.2 87.7
27/03/2022 07:51:35 84.54 87.48 89.24 84 84.8 85 88.88 90.06 93.17 89.2 89.2 87.7
27/03/2022 07:51:36 82.79 86.07 89.24 84 84.8 85 87.17 89.38 93.17 89.2 89.1 87.7
27/03/2022 07:51:37 82.41 84.01 89.24 84 84.8 85 86.13 87.98 93.17 89.2 89.1 87.7
27/03/2022 07:51:38 83.08 83.37 89.24 84 84.8 85 86.61 86.99 93.17 89.2 89.1 87.7
27/03/2022 07:51:39 85.5 85.03 89.24 84 84.8 85 91.48 90.19 93.17 89.2 89.1 87.7
27/03/2022 07:51:40 85.85 85.92 89.24 84 84.8 85 89.45 90.16 93.17 89.2 89.1 87.7
27/03/2022 07:51:41 80.68 85.25 89.24 84 84.8 85 86.33 89.69 93.17 89.2 89.1 87.7
27/03/2022 07:51:42 86.98 85.88 89.24 84 84.8 85 93.46 92.26 93.17 89.2 89.1 87.7
27/03/2022 07:51:43 88.6 88.28 89.24 84 84.8 85 93.94 93.94 93.94 89.2 89.1 87.7
27/03/2022 07:51:44 85.79 88.31 89.24 84 84.8 85 87.17 93.66 93.94 89.2 89.1 87.7
27/03/2022 07:51:45 79.87 86.8 89.24 83.9 84.8 85 83.94 90.69 93.94 89.2 89.1 87.7
27/03/2022 07:51:46 82.81 83.62 89.24 83.9 84.8 85 86.59 87.61 93.94 89.2 89.1 87.7
27/03/2022 07:51:47 82.97 83.48 89.24 83.9 84.8 85 87.47 87.77 93.94 89.2 89.1 87.7
27/03/2022 07:51:48 87.23 86.31 89.24 83.9 84.8 85 88.4 88.28 93.94 89.2 89.1 87.7
27/03/2022 07:51:49 84.64 85.77 89.24 83.9 84.8 85 87.31 87.85 93.94 89.2 89.1 87.7
27/03/2022 07:51:50 87.85 87.28 89.24 83.9 84.8 85 94.17 92.9 93.94 89.2 89.1 87.7
27/03/2022 07:51:51 83.45 86.84 89.24 83.9 84.8 85 94.19 93.72 93.94 89.3 89.2 87.7
27/03/2022 07:51:52 82.25 85.06 89.24 83.9 84.8 85 88.48 93.64 93.94 89.3 89.2 87.7
27/03/2022 07:51:53 85.14 84.82 89.24 83.8 84.8 85 86.69 90.88 93.94 89.2 89.1 87.7
27/03/2022 07:51:54 82.43 84.27 89.24 83.8 84.8 85 86.05 88.66 93.94 89.2 89.1 87.7
27/03/2022 07:51:55 83.36 83.57 89.24 83.8 84.8 85 88.07 88.24 93.94 89.2 89.1 87.7
27/03/2022 07:51:56 83.87 83.93 89.24 83.8 84.8 85 90.61 89.9 93.94 89.3 89.1 87.7
27/03/2022 07:51:57 81.25 83.68 89.24 83.8 84.8 85 86.83 89.85 93.94 89.3 89.1 87.7
27/03/2022 07:51:58 84.93 84.6 89.24 83.8 84.8 85 90.9 90.22 93.94 89.3 89.1 87.7
27/03/2022 07:51:59 89.69 88.61 89.24 83.9 84.8 85 90.59 90.59 93.94 89.3 89.1 87.7
27/03/2022 07:52:00 86.65 88.44 89.24 83.9 84.8 85 90.23 90.88 93.94 89.3 89.1 87.7
27/03/2022 07:52:01 86.08 87.82 89.24 83.9 84.8 85 88.89 90.47 93.94 89.3 89.1 87.7
27/03/2022 07:52:02 86.68 86.97 89.24 83.9 84.8 85 88.75 89.58 93.94 89.3 89.1 87.7
27/03/2022 07:52:03 85.39 86.86 89.24 84 84.8 85 86.56 88.92 93.94 89.3 89.1 87.7
27/03/2022 07:52:04 87.81 87.31 88.61 84 84.8 85 89.86 89.26 93.94 89.3 89.1 87.7
27/03/2022 07:52:05 84.98 87.04 88.61 84 84.8 85 90.36 90.73 93.94 89.3 89.1 87.7
27/03/2022 07:52:06 90.17 89.55 89.55 84 84.9 85 92.46 91.86 93.94 89.3 89.1 87.7
27/03/2022 07:52:07 89.19 89.82 89.82 84.1 84.8 85 90.62 91.45 93.94 89.3 89.1 87.7
27/03/2022 07:52:08 87.35 89.11 89.82 84.1 84.8 85 90.11 91.08 93.94 89.3 89.1 87.7
27/03/2022 07:52:09 87.15 88.56 89.82 84.1 84.8 85 89.79 90.91 93.94 89.3 89.1 87.7
27/03/2022 07:52:10 88.42 88.56 89.82 84.1 84.8 85 90.18 90.45 93.94 89.3 89.1 87.7
27/03/2022 07:52:11 88.62 89.49 89.82 84.1 84.8 85 89.79 90.92 93.94 89.4 89.1 87.7
27/03/2022 07:52:12 86.81 88.31 89.82 84.2 84.8 85 90.35 90.31 93.94 89.4 89.1 87.7
27/03/2022 07:52:13 83.9 87.71 89.82 84.1 84.8 85 86.63 90.29 93.72 89.4 89.1 87.7
27/03/2022 07:52:14 84.62 85.88 89.82 84.1 84.8 85 86.28 88.37 93.72 89.4 89.1 87.7
27/03/2022 07:52:15 83.37 85.18 89.82 84.1 84.8 85 89.75 89.49 93.72 89.4 89.1 87.7
27/03/2022 07:52:16 87.86 87.52 89.82 84.2 84.8 85 92.54 91.88 93.72 89.4 89.1 87.7
27/03/2022 07:52:17 91.66 90.92 90.92 84.2 84.8 85.1 92.72 92.93 93.72 89.4 89.2 87.8
27/03/2022 07:52:18 87.16 90.46 90.92 84.2 84.8 85.1 89.69 92.32 93.72 89.4 89.2 87.8
27/03/2022 07:52:19 86.96 88.81 90.92 84.3 84.9 85.1 90.4 91.05 93.72 89.4 89.2 87.8
27/03/2022 07:52:20 85.39 87.83 90.92 84.3 84.9 85.1 89.86 90.6 93.72 89.4 89.2 87.8
27/03/2022 07:52:21 87.42 87.4 90.92 84.3 84.9 85.1 89.22 90.38 93.64 89.4 89.2 87.8
27/03/2022 07:52:22 87.34 87.89 90.92 84.3 84.9 85.1 90.25 90.26 92.93 89.4 89.2 87.8
27/03/2022 07:52:23 85.74 87.43 90.92 84.3 84.9 85.1 88.57 90.23 92.93 89.4 89.2 87.8
27/03/2022 07:52:24 88 87.97 90.92 84.3 84.9 85.1 90.5 90.32 92.93 89.4 89.2 87.8
27/03/2022 07:52:25 86.74 87.12 90.92 84.3 84.9 85.1 90.14 90.43 92.93 89.4 89.2 87.8
27/03/2022 07:52:26 82.76 86.9 90.92 84.3 84.9 85.1 87.17 89.84 92.93 89.4 89.2 87.8
27/03/2022 07:52:27 87.26 87.1 90.92 84.3 84.9 85.1 90.75 90.35 92.93 89.4 89.2 87.8
27/03/2022 07:52:28 89.53 89.02 90.92 84.4 84.9 85.1 91.13 91.2 92.93 89.4 89.2 87.8
27/03/2022 07:52:29 84.98 88.44 90.92 84.4 84.9 85.1 89.34 91.09 92.93 89.4 89.2 87.8
27/03/2022 07:52:30 88.92 88.64 90.92 84.4 84.9 85.1 89.9 90.16 92.93 89.5 89.2 87.8
27/03/2022 07:52:31 85.39 88.52 90.92 84.4 84.9 85.1 89.42 90.12 92.93 89.5 89.2 87.8
27/03/2022 07:52:32 83.7 86.96 90.92 84.4 84.9 85.1 88.54 89.72 92.93 89.4 89.2 87.8
27/03/2022 07:52:33 85.36 85.69 90.92 84.4 84.9 85.1 90.42 90.13 92.93 89.5 89.2 87.8
27/03/2022 07:52:34 86.45 86.3 90.92 84.4 84.9 85.1 90.07 90.08 92.93 89.5 89.2 87.8
27/03/2022 07:52:35 86.42 86.66 90.92 84.4 84.9 85.1 89.62 90.16 92.93 89.5 89.2 87.8
27/03/2022 07:52:36 84.36 86.31 90.92 84.4 84.9 85.1 89.06 90.23 92.93 89.5 89.2 87.8
27/03/2022 07:52:37 87.26 86.69 90.92 84.4 85 85.1 89.73 89.73 92.93 89.5 89.2 87.8
27/03/2022 07:52:38 85.6 86.94 90.92 84.4 85 85.1 86.63 89.62 92.93 89.4 89.2 87.8
27/03/2022 07:52:39 89.92 89.2 90.92 84.4 84.9 85 90.74 90.3 92.93 89.5 89.2 87.8
27/03/2022 07:52:40 87.09 89.43 90.92 84.4 85 85 89.43 90.53 92.93 89.4 89.2 87.8
27/03/2022 07:52:41 87.41 87.89 90.92 84.4 85 85 89.18 89.78 92.93 89.4 89.2 87.8
27/03/2022 07:52:42 87.9 88.1 90.92 84.4 85 85 89.86 89.84 92.93 89.4 89.2 87.8
27/03/2022 07:52:43 88.8 89 90.92 84.5 85 85 91.22 91.11 92.93 89.5 89.2 87.8
27/03/2022 07:52:44 87.52 88.19 90.92 84.5 85 85 91.39 91.08 92.93 89.5 89.2 87.8
27/03/2022 07:52:45 87.34 87.89 90.92 84.5 85 85 90.85 91.38 92.93 89.5 89.2 87.8
27/03/2022 07:52:46 87.22 87.94 90.92 84.5 85 85 89.02 90.81 92.93 89.5 89.2 87.8
27/03/2022 07:52:47 88.59 88.46 90.46 84.5 85 85 89.76 89.96 92.32 89.5 89.2 87.8
27/03/2022 07:52:48 85.68 88.58 89.43 84.5 85 85 88.57 89.93 91.38 89.5 89.2 87.8
27/03/2022 07:52:49 85.52 86.86 89.43 84.5 85 85 90.35 90.07 91.38 89.5 89.2 87.8
27/03/2022 07:52:50 84.19 86.17 89.43 84.5 85 85 90.7 90.91 91.38 89.5 89.2 87.8
27/03/2022 07:52:51 84.85 85.44 89.43 84.5 85 85 89.67 90.35 91.38 89.5 89.2 87.8
27/03/2022 07:52:52 87.32 87.1 89.43 84.5 85 85 91.08 91.11 91.38 89.5 89.2 87.8
27/03/2022 07:52:53 84.01 86.73 89.43 84.5 85 85 88.63 90.52 91.38 89.5 89.2 87.7
27/03/2022 07:52:54 83.49 85.02 89.43 84.5 85 85 87.56 89.34 91.38 89.5 89.2 87.7
27/03/2022 07:52:55 80.43 84.1 89.43 84.5 85 85 85.78 88.19 91.38 89.5 89.2 87.7
27/03/2022 07:52:56 88.84 87.73 89.43 84.5 85 85 91.04 90.08 91.38 89.5 89.2 87.7
27/03/2022 07:52:57 88.06 88.52 89.43 84.6 85 85 91.72 91.5 91.5 89.5 89.3 87.7
27/03/2022 07:52:58 86.32 87.63 89.43 84.6 85 85 92.09 92.11 92.11 89.5 89.3 87.7
27/03/2022 07:52:59 84.73 87.32 89.43 84.6 85 85 88.82 92.09 92.11 89.5 89.3 87.7
27/03/2022 07:53:00 86.47 86.57 89.43 84.6 85 85 89.79 90.53 92.11 89.5 89.3 87.7
27/03/2022 07:53:01 83.09 85.87 89.43 84.6 85 85 87.92 89.78 92.11 89.5 89.3 87.7
27/03/2022 07:53:02 82.74 84.35 89.43 84.6 85 85 86.3 88.6 92.11 89.5 89.3 87.7
27/03/2022 07:53:03 84.12 84.3 89.43 84.6 85 85 86.39 87.35 92.11 89.5 89.3 87.7
27/03/2022 07:53:04 85.18 85.29 89.43 84.6 85 85 88.65 88.27 92.11 89.5 89.3 87.7
27/03/2022 07:53:05 82.25 84.54 89.43 84.6 85 85 85.56 87.92 92.11 89.5 89.3 87.7
27/03/2022 07:53:06 98.09 96.84 96.84 84.9 85.1 85 100.57 99.27 99.27 89.7 89.3 87.7
27/03/2022 07:53:07 83.27 95.18 96.84 84.9 85.1 85 85.66 97.75 99.27 89.7 89.3 87.7
27/03/2022 07:53:08 84.06 91.36 96.84 84.9 85.1 85 86.52 93.89 99.27 89.7 89.3 87.7
27/03/2022 07:53:09 83.78 88.35 96.84 84.9 85.1 85 89.95 90.94 99.27 89.7 89.3 87.7
27/03/2022 07:53:10 85.63 86.62 96.84 84.9 85.1 85 90.62 90.6 99.27 89.7 89.3 87.7
27/03/2022 07:53:11 87.52 87.05 96.84 84.9 85.1 85 90 90.76 99.27 89.7 89.3 87.7
27/03/2022 07:53:12 87.6 88.03 96.84 84.9 85.2 85 91.04 91.41 99.27 89.7 89.3 87.7
27/03/2022 07:53:13 88.41 88.1 96.84 84.9 85.2 85 92.4 91.7 99.27 89.7 89.3 87.7
27/03/2022 07:53:14 86.82 87.89 96.84 85 85.2 85 90.81 91.7 99.27 89.7 89.3 87.7
27/03/2022 07:53:15 85.74 87.32 96.84 85 85.2 85 87.9 91.04 99.27 89.7 89.3 87.7
27/03/2022 07:53:16 85.96 86.72 96.84 85 85.2 85 88.22 89.4 99.27 89.7 89.3 87.8
27/03/2022 07:53:17 85.2 86.27 96.84 85 85.2 85 87.78 89.06 99.27 89.7 89.3 87.8
27/03/2022 07:53:18 82.36 85.42 96.84 85 85.2 85 87.92 88.33 99.27 89.7 89.3 87.8
27/03/2022 07:53:19 83.58 83.97 96.84 85 85.2 85 87.67 87.96 99.27 89.7 89.3 87.8
27/03/2022 07:53:20 86.09 85.65 96.84 85 85.2 85 89.31 88.99 99.27 89.7 89.3 87.8
27/03/2022 07:53:21 86.48 86.33 96.84 85 85.2 85 90.83 90.61 99.27 89.8 89.3 87.8
27/03/2022 07:53:22 85.24 86 96.84 85 85.2 85 90.33 90.48 99.27 89.8 89.3 87.8
27/03/2022 07:53:23 83.43 85.61 96.84 85 85.2 85 86.65 90.23 99.27 89.8 89.3 87.8
27/03/2022 07:53:24 82.47 84.31 96.84 85 85.2 85 86.66 88.25 99.27 89.8 89.3 87.8
27/03/2022 07:53:25 87.11 86.53 96.84 85 85.2 85 89.78 89.14 99.27 89.8 89.3 87.8
27/03/2022 07:53:26 82.9 85.92 96.84 85 85.2 85 89.72 89.54 99.27 89.8 89.3 87.8
27/03/2022 07:53:27 86.54 86.19 96.84 85 85.2 85 90.86 90.88 99.27 89.8 89.4 87.8
27/03/2022 07:53:28 84.99 85.6 96.84 85 85.2 85 88.53 90.07 99.27 89.8 89.4 87.8
27/03/2022 07:53:29 85.4 85.62 96.84 85 85.2 85 92.19 91.7 99.27 89.8 89.4 87.8
27/03/2022 07:53:30 86.89 87.09 96.84 85 85.2 85 92.66 92.6 99.27 89.8 89.4 87.8
27/03/2022 07:53:31 89.14 88.37 96.84 85.1 85.2 85 91.71 92.49 99.27 89.9 89.4 87.8
27/03/2022 07:53:32 87.07 88.37 96.84 85.1 85.2 85 89.38 91.76 99.27 89.9 89.4 87.8
27/03/2022 07:53:33 87.61 88.21 96.84 85.1 85.2 85 89.19 90.57 99.27 89.9 89.4 87.8
27/03/2022 07:53:34 82.27 87.45 96.84 85.1 85.2 85 88.54 89.64 99.27 89.9 89.4 87.8
27/03/2022 07:53:35 87.3 86.68 96.84 85.1 85.2 85 91.6 90.92 99.27 89.9 89.4 87.8
27/03/2022 07:53:36 88.5 88.22 95.18 85.2 85.2 85 90.8 91.1 97.75 89.9 89.4 87.8
27/03/2022 07:53:37 83.34 87.67 91.36 85.2 85.2 85 89.5 90.85 93.89 89.9 89.4 87.8
27/03/2022 07:53:38 85.87 85.99 88.37 85.2 85.2 85 92 91.5 92.6 90 89.4 87.8
27/03/2022 07:53:39 82.88 85.99 88.37 85.2 85.2 85 89.84 91.59 92.6 90 89.4 87.8
27/03/2022 07:53:40 83.15 84.69 88.37 85.2 85.2 85 87.45 90.48 92.6 90 89.4 87.8
27/03/2022 07:53:41 83.27 83.66 88.37 85.2 85.2 85 87.29 88.76 92.6 90 89.4 87.8
27/03/2022 07:53:42 86.96 86.1 88.37 85.2 85.2 85 89.63 89.19 92.6 90 89.4 87.8
27/03/2022 07:53:43 82.66 86.09 88.37 85.2 85.2 85 88.33 89.48 92.6 89.9 89.4 87.8
27/03/2022 07:53:44 83.58 84.25 88.37 85.2 85.2 85 88.85 88.94 92.6 89.9 89.4 87.8
27/03/2022 07:53:45 84.51 84.57 88.37 85.2 85.2 85 88.89 89.09 92.6 89.9 89.4 87.8
27/03/2022 07:53:46 85.11 85.11 88.37 85.2 85.2 85 92.84 91.83 92.6 89.9 89.4 87.8
27/03/2022 07:53:47 83.5 85 88.37 85.2 85.2 85 89.33 91.63 92.6 89.9 89.4 87.8
27/03/2022 07:53:48 86.46 85.89 88.37 85.2 85.2 85 89.09 90.4 92.6 89.9 89.4 87.8
27/03/2022 07:53:49 84.5 85.87 88.37 85.2 85.2 85 89.31 89.63 92.6 89.9 89.4 87.8
27/03/2022 07:53:50 86.38 86.38 88.37 85.3 85.2 85 90.46 90.35 92.6 90 89.4 87.8
27/03/2022 07:53:51 85.24 86.55 88.37 85.3 85.2 85 90.06 90.47 92.6 90 89.4 87.8
27/03/2022 07:53:52 85.4 86.25 88.37 85.3 85.2 85 90.88 91.14 92.6 90 89.4 87.8
27/03/2022 07:53:53 87.44 86.9 88.37 85.3 85.3 85 91.02 90.9 92.6 90 89.4 87.8
27/03/2022 07:53:54 85.89 86.75 88.37 85.3 85.3 85 90.43 90.86 92.6 90 89.4 87.8
27/03/2022 07:53:55 85.51 86.6 88.37 85.3 85.3 85 90.59 91.16 92.6 90 89.4 87.8
27/03/2022 07:53:56 85.55 86.22 88.37 85.3 85.3 85 88.63 90.61 92.6 90 89.4 87.8
27/03/2022 07:53:57 84.68 85.55 88.37 85.3 85.3 85 89.43 89.71 92.6 90 89.4 87.8
27/03/2022 07:53:58 82.36 85.16 88.37 85.3 85.3 85 89.99 90.68 92.6 90 89.4 87.8
27/03/2022 07:53:59 80.94 83.32 88.37 85.3 85.3 85 85.55 89.36 92.6 90 89.4 87.8
27/03/2022 07:54:00 80.66 81.95 88.37 85.3 85.3 85 82.88 87.37 92.49 90 89.4 87.8
27/03/2022 07:54:01 82.82 82.39 88.37 85.3 85.3 85 84.1 85.17 91.83 90 89.4 87.8
27/03/2022 07:54:02 88.01 87.22 88.22 85.3 85.3 85 89.21 88.52 91.83 90 89.4 87.8
27/03/2022 07:54:03 88.69 88.6 88.6 85.3 85.3 85 89.84 89.64 91.83 90 89.4 87.8
27/03/2022 07:54:04 87.42 88.16 88.6 85.3 85.3 85 88.58 89.3 91.83 90 89.4 87.8
27/03/2022 07:54:05 83.77 87.31 88.6 85.3 85.3 85 85.7 88.6 91.83 90 89.4 87.8
27/03/2022 07:54:06 78.22 85.37 88.6 85.3 85.3 85 81.52 86.92 91.83 90 89.4 87.8
27/03/2022 07:54:07 82.15 82.39 88.6 85.3 85.3 85 83.42 84.32 91.83 90 89.4 87.8
27/03/2022 07:54:08 85.76 84.87 88.6 85.3 85.3 85 85.37 84.92 91.83 90 89.4 87.8
27/03/2022 07:54:09 84.05 84.96 88.6 85.3 85.3 85 84.39 84.98 91.83 90 89.4 87.8
27/03/2022 07:54:10 81.05 84.29 88.6 85.3 85.3 85 81.86 84.62 91.83 90 89.4 87.8
27/03/2022 07:54:11 80.24 82.48 88.6 85.3 85.3 85 82.39 83.19 91.83 89.9 89.4 87.8
27/03/2022 07:54:12 80.83 81.29 88.6 85.3 85.3 85 82.84 83.24 91.83 89.9 89.4 87.8
27/03/2022 07:54:13 84.77 83.99 88.6 85.3 85.3 85 85.85 85.27 91.83 89.9 89.4 87.8
27/03/2022 07:54:14 85.89 85.43 88.6 85.3 85.3 85 87.76 87.15 91.83 89.9 89.4 87.8
27/03/2022 07:54:15 83.09 85.55 88.6 85.3 85.3 85 85.06 87.61 91.83 89.9 89.4 87.8
27/03/2022 07:54:16 79.61 83.67 88.6 85.3 85.3 85 81.17 85.44 91.63 89.9 89.4 87.8
27/03/2022 07:54:17 83.59 83.13 88.6 85.3 85.3 85 84.68 84.64 91.16 89.9 89.4 87.8
27/03/2022 07:54:18 79.14 83.12 88.6 85.3 85.3 85 83.45 84.64 91.16 89.9 89.4 87.8
27/03/2022 07:54:19 82.35 82.3 88.6 85.3 85.3 85 92.47 90.61 91.16 89.9 89.4 87.8
27/03/2022 07:54:20 84.07 83.77 88.6 85.3 85.3 85 87.71 90.41 91.16 89.9 89.4 87.8
27/03/2022 07:54:21 86.3 85.61 88.6 85.3 85.3 85 89.12 89.34 91.16 89.9 89.4 87.8
27/03/2022 07:54:22 87.59 87.15 88.6 85.3 85.3 85 89.41 89.56 91.16 89.9 89.4 87.8
27/03/2022 07:54:23 84.57 86.84 88.6 85.3 85.3 85 88.87 89.52 91.16 89.9 89.4 87.8
27/03/2022 07:54:24 83.88 85.62 88.6 85.3 85.3 85 87.73 88.99 91.16 89.9 89.4 87.8
27/03/2022 07:54:25 86.29 85.98 88.6 85.3 85.3 85 89.4 88.94 90.68 89.9 89.4 87.8
27/03/2022 07:54:26 85.95 86.34 88.6 85.3 85.3 85 89.23 89.38 90.68 89.9 89.4 87.8
27/03/2022 07:54:27 83.72 85.82 88.6 85.3 85.3 85 88.48 89.28 90.68 89.9 89.4 87.8
27/03/2022 07:54:28 83.84 84.82 88.6 85.4 85.3 85 88.65 88.78 90.61 89.9 89.4 87.8
27/03/2022 07:54:29 84.88 84.71 88.6 85.4 85.3 85 88.93 89.03 90.61 89.9 89.4 87.8
27/03/2022 07:54:30 83.72 84.52 88.6 85.4 85.3 85 88.78 89.06 90.61 89.9 89.4 87.8
27/03/2022 07:54:31 84.68 84.98 88.6 85.4 85.3 85 88.96 89.64 90.61 89.9 89.4 87.8
27/03/2022 07:54:32 83.25 84.33 88.6 85.4 85.3 85 87.27 88.76 90.61 89.9 89.4 87.8
27/03/2022 07:54:33 83.83 83.91 88.16 85.4 85.3 85 88.47 88.29 90.61 89.9 89.4 87.8
27/03/2022 07:54:34 82.56 84.36 87.31 85.4 85.3 85 88.37 88.89 90.61 89.9 89.4 87.8
27/03/2022 07:54:35 81.6 82.8 87.15 85.4 85.3 85 87.75 88.34 90.61 89.8 89.4 87.8
27/03/2022 07:54:36 83.58 83.55 87.15 85.4 85.3 85 86.94 87.91 90.61 89.8 89.4 87.8
27/03/2022 07:54:37 80.31 82.88 87.15 85.3 85.3 85 86.19 87.37 90.61 89.8 89.4 87.8
27/03/2022 07:54:38 81.09 81.71 87.15 85.3 85.3 85 87.79 87.53 90.61 89.8 89.4 87.8
27/03/2022 07:54:39 80.54 81.19 87.15 85.3 85.3 85 87 87.67 90.61 89.8 89.4 87.8
27/03/2022 07:54:40 84.78 84.14 87.15 85.3 85.3 85 89.78 89.24 90.61 89.8 89.4 87.8
27/03/2022 07:54:41 84.74 85.43 87.15 85.3 85.3 85 89.17 89.87 90.61 89.8 89.4 87.8
27/03/2022 07:54:42 86.12 86.37 87.15 85.3 85.3 85 92.12 91.94 91.94 89.8 89.4 87.8
27/03/2022 07:54:43 87.69 87.71 87.71 85.4 85.3 85 92.8 92.96 92.96 89.8 89.4 87.8
27/03/2022 07:54:44 80.75 86.25 87.71 85.4 85.3 85 86.73 91.62 92.96 89.8 89.4 87.8
27/03/2022 07:54:45 83.3 84.19 87.71 85.4 85.3 85 87.64 89.37 92.96 89.8 89.4 87.8
27/03/2022 07:54:46 83.48 83.85 87.71 85.4 85.3 85 88.44 88.76 92.96 89.8 89.4 87.8
27/03/2022 07:54:47 82.93 84.12 87.71 85.4 85.3 85 87.96 89.04 92.96 89.8 89.4 87.8
27/03/2022 07:54:48 79.95 83.18 87.71 85.4 85.3 85 87.31 88.14 92.96 89.8 89.4 87.8
27/03/2022 07:54:49 82.9 82.54 87.71 85.4 85.3 85 87.83 88.44 92.96 89.8 89.4 87.8
27/03/2022 07:54:50 82.24 82.64 87.71 85.4 85.3 85 92.07 91.07 92.96 89.8 89.4 87.8
27/03/2022 07:54:51 82.66 83.06 87.71 85.4 85.3 85 87.72 90.7 92.96 89.8 89.4 87.8
27/03/2022 07:54:52 81.95 82.44 87.71 85.4 85.3 85 87.6 89.06 92.96 89.8 89.4 87.8
27/03/2022 07:54:53 85.75 84.84 87.71 85.4 85.3 85 89 89.08 92.96 89.8 89.4 87.8
27/03/2022 07:54:54 83.4 84.6 87.71 85.4 85.3 85 88.69 89.12 92.96 89.8 89.4 87.8
27/03/2022 07:54:55 82.33 83.92 87.71 85.4 85.3 85 86.94 88.45 92.96 89.8 89.4 87.8
27/03/2022 07:54:56 83.64 83.71 87.71 85.4 85.3 85 88.06 88.27 92.96 89.8 89.4 87.8
27/03/2022 07:54:57 81.17 83.27 87.71 85.4 85.3 85 87.44 87.92 92.96 89.7 89.4 87.8
27/03/2022 07:54:58 82.63 82.49 87.71 85.4 85.3 85 89.01 88.81 92.96 89.7 89.4 87.8
27/03/2022 07:54:59 81.69 82.34 87.71 85.4 85.3 85 87.37 88.19 92.96 89.7 89.4 87.8
27/03/2022 07:55:00 86.2 85.46 87.71 85.4 85.3 85 89 88.93 92.96 89.7 89.4 87.8
27/03/2022 07:55:01 83.98 85.61 87.71 85.4 85.3 85 88.35 88.88 92.96 89.7 89.4 87.8
27/03/2022 07:55:02 84.08 84.39 87.71 85.4 85.3 85 87.73 88.56 92.96 89.7 89.4 87.9
27/03/2022 07:55:03 82.46 84.38 87.71 85.4 85.3 85 91.06 90.47 92.96 89.7 89.4 87.9
27/03/2022 07:55:04 83.56 83.85 87.71 85.4 85.3 85 88.52 90.59 92.96 89.7 89.4 87.9
27/03/2022 07:55:05 83.04 83.67 87.71 85.4 85.3 85 85.91 89.17 92.96 89.7 89.4 87.9
27/03/2022 07:55:06 83.09 83.2 87.71 85.4 85.3 85 88.11 88.01 92.96 89.7 89.4 87.9
27/03/2022 07:55:07 80.81 83.15 87.71 85.4 85.3 85 90.31 89.99 92.96 89.7 89.4 87.9
27/03/2022 07:55:08 86.66 85.88 87.71 85.3 85.3 85 90.82 90.94 92.96 89.7 89.4 87.9
27/03/2022 07:55:09 85.34 86.42 87.71 85.3 85.3 85 90.1 91.73 92.96 89.7 89.4 87.9
27/03/2022 07:55:10 85.5 85.62 87.71 85.3 85.3 85 95.58 94.39 94.39 89.7 89.4 87.9
27/03/2022 07:55:11 83.53 85.33 87.71 85.3 85.3 85 93.83 94.47 94.47 89.7 89.5 87.9
27/03/2022 07:55:12 83.6 84.25 87.71 85.3 85.3 85 88.35 93.82 94.47 89.7 89.5 87.9
27/03/2022 07:55:13 84.04 84.16 86.42 85.3 85.3 85 90.29 91.32 94.47 89.7 89.5 87.9
27/03/2022 07:55:14 84.35 84.49 86.42 85.3 85.3 85 92.14 92.02 94.47 89.8 89.5 87.9
27/03/2022 07:55:15 82.96 84.2 86.42 85.3 85.3 85 91.9 92.1 94.47 89.8 89.5 87.9
27/03/2022 07:55:16 84.29 84.12 86.42 85.3 85.3 85 92.81 92.62 94.47 89.8 89.5 87.9
27/03/2022 07:55:17 85.03 84.98 86.42 85.3 85.3 85 91.26 93.26 94.47 89.8 89.5 87.9
27/03/2022 07:55:18 83.73 84.8 86.42 85.3 85.3 85 87.48 91.45 94.47 89.8 89.5 87.9
27/03/2022 07:55:19 83.19 84.5 86.42 85.3 85.3 85 87.79 89.43 94.47 89.8 89.5 87.9
27/03/2022 07:55:20 84.97 84.79 86.42 85.4 85.3 85 88.07 88.55 94.47 89.8 89.5 87.9
27/03/2022 07:55:21 83.72 84.67 86.42 85.4 85.3 85 89.58 89.59 94.47 89.8 89.5 87.9
27/03/2022 07:55:22 84.73 84.72 86.42 85.4 85.3 85 88.18 89.01 94.47 89.8 89.5 87.9
27/03/2022 07:55:23 81.4 84.58 86.42 85.4 85.3 85 88.62 88.75 94.47 89.8 89.5 87.9
27/03/2022 07:55:24 84.57 84.31 86.42 85.4 85.3 85 88.54 88.67 94.47 89.8 89.5 87.9
27/03/2022 07:55:25 84.66 84.71 86.42 85.4 85.3 85 91.97 91.59 94.47 89.7 89.5 87.9
27/03/2022 07:55:26 84.44 84.65 86.42 85.4 85.3 85 89.33 90.77 94.47 89.7 89.5 87.9
27/03/2022 07:55:27 83.05 84.75 86.42 85.4 85.3 85 91.83 92.27 94.47 89.7 89.5 87.9
27/03/2022 07:55:28 83.51 83.79 86.42 85.4 85.3 85 91.76 91.71 94.47 89.8 89.5 87.9
27/03/2022 07:55:29 85.18 84.8 86.42 85.4 85.3 85 91.41 91.78 94.47 89.8 89.5 87.9
27/03/2022 07:55:30 88.26 87.62 87.62 85.4 85.3 85 92.26 92.3 94.47 89.8 89.5 87.9
27/03/2022 07:55:31 89.27 88.74 88.74 85.4 85.3 85 97.42 96.39 96.39 89.9 89.6 87.9
27/03/2022 07:55:32 84.21 88.42 88.74 85.4 85.3 85 90.73 96.42 96.42 89.9 89.6 87.9
27/03/2022 07:55:33 84.99 86.33 88.74 85.5 85.3 85 88.95 93.75 96.42 89.9 89.6 87.9
27/03/2022 07:55:34 84.65 86.23 88.74 85.5 85.3 85 88.73 91.39 96.42 89.9 89.6 87.9
27/03/2022 07:55:35 80.67 84.63 88.74 85.5 85.3 85 87.54 89.71 96.42 89.9 89.6 87.9
27/03/2022 07:55:36 83.21 83.37 88.74 85.5 85.3 85 88.06 88.71 96.42 89.9 89.6 87.9
27/03/2022 07:55:37 83.67 83.5 88.74 85.4 85.3 85 87.8 88.19 96.42 89.9 89.6 87.9
27/03/2022 07:55:38 82.23 83.38 88.74 85.4 85.3 85 89.1 88.75 96.42 89.9 89.6 87.9
27/03/2022 07:55:39 82.97 82.91 88.74 85.4 85.3 85 88.37 89 96.42 89.8 89.6 87.9
27/03/2022 07:55:40 82.93 83.05 88.74 85.5 85.3 85 88.36 88.68 96.42 89.8 89.6 87.9
27/03/2022 07:55:41 82.67 83.07 88.74 85.5 85.3 85 86.64 88.44 96.42 89.8 89.6 87.9
27/03/2022 07:55:42 86.13 85.35 88.74 85.5 85.3 85 92.85 91.77 96.42 89.8 89.6 87.9
27/03/2022 07:55:43 84.74 85.13 88.74 85.5 85.3 85 89.27 91.03 96.42 89.8 89.6 87.9
27/03/2022 07:55:44 86.08 86.16 88.74 85.5 85.3 85 91.26 91.06 96.42 89.8 89.6 87.9
27/03/2022 07:55:45 86.86 86.83 88.74 85.5 85.3 85 93.03 92.44 96.42 89.8 89.6 87.9
27/03/2022 07:55:46 86.85 86.96 88.74 85.5 85.3 85 93.14 93.04 96.42 89.9 89.6 88
27/03/2022 07:55:47 86.12 86.95 88.74 85.5 85.3 85 93.34 93.58 96.42 89.9 89.6 88
27/03/2022 07:55:48 85.84 86.52 88.74 85.5 85.3 85 90.13 93.6 96.42 89.9 89.6 88
27/03/2022 07:55:49 86.53 86.51 88.74 85.5 85.3 85 88.34 91.71 96.42 89.9 89.6 88
27/03/2022 07:55:50 84.19 86.52 88.74 85.5 85.3 85 87.88 89.97 96.42 89.9 89.6 88
27/03/2022 07:55:51 84.13 85.1 88.74 85.5 85.3 85.1 87.69 88.76 96.42 89.9 89.6 88
27/03/2022 07:55:52 85.51 85.24 88.74 85.5 85.3 85.1 89.33 89.04 96.42 89.8 89.6 88
27/03/2022 07:55:53 86.52 86.12 88.74 85.5 85.3 85.1 89.61 89.44 96.42 89.8 89.6 88
27/03/2022 07:55:54 86.2 86.7 88.74 85.5 85.3 85.1 89.41 89.86 96.42 89.8 89.6 88
27/03/2022 07:55:55 84.04 86.05 88.74 85.5 85.3 85.1 88.14 89.31 96.42 89.8 89.6 88
27/03/2022 07:55:56 84.13 84.9 88.74 85.5 85.3 85.1 87.96 88.59 96.42 89.8 89.6 88
27/03/2022 07:55:57 83.06 84.46 88.74 85.5 85.3 85.1 88.49 88.65 96.42 89.8 89.6 88
27/03/2022 07:55:58 83.71 84.52 88.74 85.5 85.3 85.1 89.25 88.95 96.42 89.8 89.6 88
27/03/2022 07:55:59 82.74 83.48 88.74 85.5 85.3 85.1 88.16 88.9 96.42 89.8 89.6 88
27/03/2022 07:56:00 85.37 84.77 88.74 85.5 85.3 85.1 89.28 89.5 96.42 89.8 89.6 88
27/03/2022 07:56:01 82.92 84.76 88.42 85.5 85.3 85.1 87.37 88.84 96.42 89.8 89.6 88
27/03/2022 07:56:02 83.22 83.62 86.96 85.5 85.3 85.1 87.63 87.97 93.75 89.8 89.6 88
27/03/2022 07:56:03 82.33 83.58 86.96 85.5 85.3 85.1 91.45 90.88 93.6 89.8 89.6 88
27/03/2022 07:56:04 85.58 84.95 86.96 85.5 85.3 85.1 90.12 91.23 93.6 89.8 89.6 88
27/03/2022 07:56:05 83.4 84.59 86.96 85.5 85.3 85.1 88.22 90.1 93.6 89.8 89.6 88
27/03/2022 07:56:06 83.15 84.03 86.96 85.5 85.3 85.1 87.66 89.15 93.6 89.8 89.6 88
27/03/2022 07:56:07 83.44 83.69 86.96 85.5 85.3 85.1 87.69 88.24 93.6 89.8 89.6 88
27/03/2022 07:56:08 83.33 83.9 86.96 85.5 85.3 85.1 87.29 88.34 93.6 89.8 89.6 88
27/03/2022 07:56:09 79.35 83.55 86.96 85.5 85.3 85.1 86.83 87.84 93.6 89.8 89.6 88
27/03/2022 07:56:10 78.48 81.12 86.96 85.5 85.3 85.1 86.05 87.21 93.6 89.8 89.6 88
27/03/2022 07:56:11 78.88 79.68 86.96 85.5 85.3 85.1 89.94 89.39 93.6 89.8 89.6 88
27/03/2022 07:56:12 81.6 80.81 86.96 85.5 85.3 85.1 87.7 89.46 93.6 89.8 89.6 88
27/03/2022 07:56:13 82.19 81.81 86.96 85.5 85.3 85.1 87.66 88.35 93.6 89.8 89.6 88
27/03/2022 07:56:14 84.54 83.92 86.96 85.5 85.3 85.1 87.75 88.11 93.6 89.8 89.6 88
27/03/2022 07:56:15 82.85 83.56 86.96 85.5 85.3 85.1 88.3 88.37 93.6 89.7 89.6 88
27/03/2022 07:56:16 80.28 83.44 86.95 85.5 85.3 85.1 87.43 88.45 93.6 89.7 89.6 88
27/03/2022 07:56:17 81.99 82.15 86.7 85.5 85.3 85.1 90.51 89.89 93.6 89.7 89.6 88
27/03/2022 07:56:18 82.06 82.9 86.7 85.5 85.3 85.1 86.63 89.74 91.71 89.7 89.6 88
27/03/2022 07:56:19 84.98 84.66 86.7 85.5 85.3 85.1 88.18 88.51 91.23 89.7 89.6 88
27/03/2022 07:56:20 83.26 84.87 86.7 85.5 85.3 85.1 89.53 89.58 91.23 89.7 89.6 88
27/03/2022 07:56:21 84.46 84.68 86.7 85.5 85.3 85.1 91.97 91.96 91.96 89.7 89.6 88
27/03/2022 07:56:22 84.4 85 86.7 85.5 85.3 85.1 91.7 92.32 92.32 89.7 89.6 88
27/03/2022 07:56:23 86.19 86.32 86.7 85.5 85.3 85.1 93.43 93.23 93.23 89.7 89.6 88
27/03/2022 07:56:24 83.76 85.06 86.32 85.5 85.3 85.1 92.76 93.72 93.72 89.8 89.6 88
27/03/2022 07:56:25 85.53 85.65 86.32 85.5 85.3 85.1 93.44 94.44 94.44 89.8 89.7 88
27/03/2022 07:56:26 86.88 86.34 86.34 85.5 85.3 85.1 90.74 92.86 94.44 89.8 89.7 88
27/03/2022 07:56:27 85.83 86.42 86.42 85.5 85.3 85.1 91.56 91.84 94.44 89.8 89.7 88
27/03/2022 07:56:28 85.78 86.14 86.42 85.5 85.3 85.1 91.37 91.84 94.44 89.8 89.7 88
27/03/2022 07:56:29 84.88 86.74 86.74 85.5 85.3 85.1 92.41 92.21 94.44 89.8 89.7 88
27/03/2022 07:56:30 86.68 86.62 86.74 85.6 85.3 85.1 91.86 92.41 94.44 89.9 89.7 88
27/03/2022 07:56:31 85.13 86.43 86.74 85.6 85.3 85.1 88.43 91.84 94.44 89.9 89.7 88
27/03/2022 07:56:32 84.3 85.6 86.74 85.6 85.3 85.1 88.16 89.99 94.44 89.9 89.7 88
27/03/2022 07:56:33 81.71 84.8 86.74 85.5 85.3 85.1 86.97 88.9 94.44 89.9 89.7 88
27/03/2022 07:56:34 83.28 83.54 86.74 85.5 85.3 85.1 89.46 89.07 94.44 89.9 89.7 88
27/03/2022 07:56:35 82.76 83.2 86.74 85.5 85.3 85.1 87.62 89.19 94.44 89.9 89.7 88
27/03/2022 07:56:36 83.94 83.78 86.74 85.5 85.3 85.1 88.81 88.6 94.44 89.9 89.7 88
27/03/2022 07:56:37 84.86 84.58 86.74 85.5 85.3 85.1 89.48 89.38 94.44 89.9 89.7 88
27/03/2022 07:56:38 86.39 86.19 86.74 85.5 85.3 85.1 88.81 89.44 94.44 89.9 89.7 88
27/03/2022 07:56:39 83.76 85.51 86.74 85.5 85.3 85.1 87.54 89.05 94.44 89.9 89.7 88
27/03/2022 07:56:40 84.43 85.18 86.74 85.5 85.3 85.1 91.58 91.01 94.44 89.9 89.7 88
27/03/2022 07:56:41 87.05 86.5 86.74 85.5 85.3 85.1 89.85 90.67 94.44 89.9 89.7 88
27/03/2022 07:56:42 88.84 88.2 88.2 85.5 85.3 85.1 92.14 91.63 94.44 89.9 89.7 88
27/03/2022 07:56:43 85.77 88.22 88.22 85.5 85.3 85.1 94.15 93.64 94.44 89.9 89.7 88
27/03/2022 07:56:44 84.72 86.94 88.22 85.5 85.3 85.1 89.23 93.05 94.44 89.9 89.7 88
27/03/2022 07:56:45 84.14 85.26 88.22 85.5 85.3 85.1 90.31 91.02 94.44 89.9 89.7 88
27/03/2022 07:56:46 86.93 86.37 88.22 85.5 85.3 85.1 89.93 90.61 94.44 89.9 89.7 88
27/03/2022 07:56:47 82.27 86.16 88.22 85.5 85.3 85.1 87.07 90.25 94.44 89.9 89.7 88
27/03/2022 07:56:48 81.09 84.12 88.22 85.5 85.3 85.1 87.68 88.65 94.44 89.9 89.7 88
27/03/2022 07:56:49 82.94 82.97 88.22 85.5 85.3 85.1 87.61 88.24 94.44 89.9 89.7 88
27/03/2022 07:56:50 85.21 84.64 88.22 85.5 85.3 85.1 88.82 88.62 94.44 89.9 89.7 88
27/03/2022 07:56:51 81.01 84.45 88.22 85.5 85.3 85.1 87.03 88.51 94.44 89.8 89.7 88
27/03/2022 07:56:52 82.45 82.84 88.22 85.5 85.3 85.1 88.66 88.39 94.44 89.8 89.7 88
27/03/2022 07:56:53 83.93 83.5 88.22 85.5 85.3 85.1 88.92 89.01 94.44 89.8 89.7 88
27/03/2022 07:56:54 84.01 84.18 88.22 85.5 85.3 85.1 90.98 91.08 94.44 89.8 89.7 88
27/03/2022 07:56:55 86.4 85.95 88.22 85.5 85.3 85.1 94.29 93.43 93.64 89.9 89.7 88.1
27/03/2022 07:56:56 84.01 85.95 88.22 85.5 85.3 85.1 93.15 94.34 94.34 89.9 89.7 88.1
27/03/2022 07:56:57 85.48 85.51 88.22 85.5 85.3 85.1 90.2 92.87 94.34 89.9 89.7 88.1
27/03/2022 07:56:58 87.52 87.19 88.22 85.5 85.3 85.1 94.87 94.4 94.4 89.9 89.7 88.1
27/03/2022 07:56:59 85.89 86.49 88.22 85.5 85.3 85.1 93.47 94.75 94.75 89.9 89.7 88.1
27/03/2022 07:57:00 85.17 86.35 88.22 85.5 85.3 85.1 96.27 95.44 95.44 90 89.7 88.1
27/03/2022 07:57:01 83.42 85.35 88.22 85.5 85.3 85.1 90.45 95.32 95.44 90 89.8 88.1
27/03/2022 07:57:02 84.46 85.22 88.22 85.5 85.3 85.1 87.29 92.78 95.44 90 89.7 88.1
27/03/2022 07:57:03 82.16 84.05 88.22 85.5 85.3 85.1 85.88 90.09 95.44 90 89.7 88.1
27/03/2022 07:57:04 82.79 83.02 88.22 85.5 85.3 85.1 86.87 87.91 95.44 90 89.7 88.1
27/03/2022 07:57:05 84.4 84.09 88.22 85.5 85.3 85.1 90.11 89.44 95.44 90 89.7 88.1
27/03/2022 07:57:06 83.67 84.58 88.22 85.4 85.3 85.1 88.06 89.57 95.44 90 89.7 88.1
27/03/2022 07:57:07 83.91 83.95 88.22 85.4 85.3 85.1 88.6 88.67 95.44 90 89.7 88.1
27/03/2022 07:57:08 84.59 84.4 88.22 85.4 85.3 85.1 88.31 89.29 95.44 90 89.7 88.1
27/03/2022 07:57:09 85.67 85.49 88.22 85.4 85.3 85.1 89.82 89.47 95.44 90 89.7 88.1
27/03/2022 07:57:10 84.05 85.27 88.22 85.4 85.3 85.1 88.67 89.91 95.44 89.9 89.7 88.1
27/03/2022 07:57:11 85.29 85.15 88.22 85.4 85.3 85.1 93.39 92.53 95.44 90 89.8 88.1
27/03/2022 07:57:12 87.42 86.99 88.22 85.4 85.3 85.1 89.99 92.51 95.44 90 89.8 88.1
27/03/2022 07:57:13 85.65 86.97 87.19 85.4 85.3 85.1 90.24 91.12 95.44 90 89.8 88.1
27/03/2022 07:57:14 86.69 86.89 87.19 85.4 85.3 85.1 90.3 90.86 95.44 90 89.8 88.1
27/03/2022 07:57:15 84.28 86.46 87.19 85.4 85.3 85.1 92.25 91.87 95.44 90 89.8 88.1
27/03/2022 07:57:16 85.05 85.2 87.19 85.4 85.3 85.1 92.06 92.3 95.44 90 89.8 88.1
27/03/2022 07:57:17 86.51 86.14 87.19 85.3 85.3 85.1 88.97 91.81 95.44 90 89.8 88.1
27/03/2022 07:57:18 86.63 86.95 87.19 85.3 85.3 85.1 88.16 90.19 95.44 90 89.8 88.1
27/03/2022 07:57:19 82.06 86.16 87.19 85.3 85.3 85.1 85.31 88.91 95.44 90 89.8 88.1
27/03/2022 07:57:20 81.78 84.02 87.19 85.3 85.3 85.1 84.01 86.95 95.44 90 89.8 88.1
27/03/2022 07:57:21 79.54 82.76 87.19 85.3 85.3 85.1 81.28 85.36 95.44 89.9 89.8 88.1
27/03/2022 07:57:22 80.12 81.19 87.19 85.3 85.3 85.1 82.6 83.56 95.44 89.9 89.8 88.1
27/03/2022 07:57:23 77.59 80.4 87.19 85.2 85.3 85.1 79.74 82.73 95.44 89.9 89.8 88.1
27/03/2022 07:57:24 76.04 78.52 87.19 85.2 85.3 85.1 79.74 80.86 95.44 89.9 89.8 88.1
27/03/2022 07:57:25 72.61 77.16 87.19 85.2 85.3 85.1 75.82 80.22 95.44 89.9 89.7 88.1
27/03/2022 07:57:26 75.25 75.65 87.19 85.2 85.3 85.1 78.53 78.62 95.44 89.9 89.7 88.1
27/03/2022 07:57:27 76.18 76.23 87.19 85.2 85.3 85.1 81.48 81.13 95.44 89.9 89.7 88.1
27/03/2022 07:57:28 80.16 79.44 86.99 85.1 85.3 85.1 83.4 82.99 95.44 89.8 89.7 88.1
27/03/2022 07:57:29 82.54 81.64 86.99 85.1 85.3 85.1 87.88 86.62 95.44 89.8 89.7 88.1
27/03/2022 07:57:30 83.9 83.16 86.99 85.1 85.3 85.1 87.18 87.19 95.32 89.8 89.7 88.1
27/03/2022 07:57:31 84.41 84.37 86.99 85.1 85.3 85.1 86.57 86.94 92.78 89.8 89.7 88.1
27/03/2022 07:57:32 84.75 84.93 86.99 85.1 85.3 85.1 86.86 87.25 92.53 89.8 89.7 88.1
27/03/2022 07:57:33 84.04 84.6 86.99 85.1 85.3 85.1 86.08 87.02 92.53 89.8 89.7 88.1
27/03/2022 07:57:34 78.08 84.13 86.99 85.1 85.3 85.1 85.71 86.33 92.53 89.8 89.7 88.1
27/03/2022 07:57:35 82.91 82.44 86.99 85.1 85.3 85.1 86.89 86.56 92.53 89.8 89.7 88.1
27/03/2022 07:57:36 80.13 82.3 86.99 85.1 85.3 85.1 83.66 86.46 92.53 89.8 89.7 88.1
27/03/2022 07:57:37 81.08 81.42 86.99 85 85.3 85.1 85.11 85.25 92.53 89.8 89.7 88.1
27/03/2022 07:57:38 81.78 81.68 86.99 85 85.3 85.1 84.92 85.11 92.53 89.8 89.7 88.1
27/03/2022 07:57:39 79.89 81.6 86.99 85 85.3 85.1 83.65 85.04 92.53 89.8 89.7 88.1
27/03/2022 07:57:40 82.06 81.62 86.99 85 85.3 85.1 85.61 85.26 92.53 89.8 89.7 88.1
27/03/2022 07:57:41 84.57 84.12 86.99 85 85.2 85.1 86.32 86.34 92.51 89.8 89.7 88.1
27/03/2022 07:57:42 82.82 83.69 86.97 84.9 85.2 85.1 86.02 86.28 92.3 89.7 89.7 88.1
27/03/2022 07:57:43 85.22 85.04 86.95 84.9 85.2 85.1 88.43 87.88 92.3 89.7 89.7 88.1
27/03/2022 07:57:44 83.37 84.52 86.95 84.9 85.2 85.1 86.36 87.72 92.3 89.7 89.7 88.1
27/03/2022 07:57:45 84.53 84.59 86.95 84.9 85.2 85.1 86.6 87.06 92.3 89.7 89.7 88.1
27/03/2022 07:57:46 80.4 84.12 86.95 84.9 85.2 85.1 83.54 86.71 91.81 89.7 89.7 88.1
27/03/2022 07:57:47 83.89 83.52 86.95 84.9 85.2 85.1 85.88 85.71 90.19 89.7 89.7 88.1
27/03/2022 07:57:48 80.27 83.15 86.16 84.8 85.2 85.1 83.6 85.43 88.91 89.7 89.7 88.1
27/03/2022 07:57:49 82.33 82.28 85.04 84.8 85.2 85.1 83.63 84.37 87.88 89.7 89.7 88.1
27/03/2022 07:57:50 81.52 82.44 85.04 84.8 85.2 85.1 83.35 84.23 87.88 89.7 89.7 88.1
27/03/2022 07:57:51 86.7 85.73 85.73 84.8 85.2 85.1 88.13 87.1 87.88 89.7 89.7 88.1
27/03/2022 07:57:52 85.73 86.54 86.54 84.8 85.2 85.1 88.09 88.1 88.1 89.6 89.7 88.1
27/03/2022 07:57:53 84.9 85.49 86.54 84.8 85.2 85.1 85.91 87.58 88.1 89.6 89.7 88.1
27/03/2022 07:57:54 83.98 85.36 86.54 84.8 85.2 85.1 85.47 86.74 88.1 89.6 89.7 88.1
27/03/2022 07:57:55 82.52 84.47 86.54 84.8 85.2 85.1 84.42 86.02 88.1 89.6 89.7 88.1
27/03/2022 07:57:56 84.35 84.52 86.54 84.8 85.2 85.1 86.78 86.68 88.1 89.6 89.7 88.1
27/03/2022 07:57:57 82.16 83.79 86.54 84.8 85 85.1 84.32 86.02 88.1 89.6 89.6 88.1
27/03/2022 07:57:58 82.55 83.57 86.54 84.8 85 85.1 84.73 85.49 88.1 89.6 89.6 88.1
27/03/2022 07:57:59 81.2 82.71 86.54 84.8 85 85.1 84.95 85.08 88.1 89.6 89.6 88.1
27/03/2022 07:58:00 89.84 88.59 88.59 84.8 85 85.1 91.11 89.98 89.98 89.6 89.6 88.1
27/03/2022 07:58:01 89.06 89.07 89.07 84.8 85 85.1 89.65 89.82 89.98 89.6 89.6 88.1
27/03/2022 07:58:02 87.4 88.79 89.07 84.8 85 85.1 89.93 90.09 90.09 89.6 89.6 88.1
27/03/2022 07:58:03 87.74 88.2 89.07 84.9 85 85.1 94.12 93.26 93.26 89.6 89.6 88.1
27/03/2022 07:58:04 87.66 88.22 89.07 84.9 85 85.1 92.84 93.36 93.36 89.6 89.6 88.1
27/03/2022 07:58:05 85.33 87.8 89.07 84.9 85 85.1 89.95 92.9 93.36 89.7 89.6 88.1
27/03/2022 07:58:06 87.01 86.98 89.07 84.6 85 85.1 89.88 91.07 93.36 89.5 89.6 88.1
27/03/2022 07:58:07 88.22 87.95 89.07 84.6 85 85.1 89.71 90.88 93.36 89.5 89.6 88.1
27/03/2022 07:58:08 85.91 87.91 89.07 84.6 85 85.1 92.4 91.73 93.36 89.5 89.7 88.1
27/03/2022 07:58:09 84.21 86.73 89.07 84.6 85 85.1 90.61 91.73 93.36 89.5 89.7 88.1
27/03/2022 07:58:10 88.81 88.26 89.07 84.6 85 85.1 91.43 91.62 93.36 89.5 89.7 88.1
27/03/2022 07:58:11 90.42 90.11 90.11 84.7 85 85.1 91.2 91.6 93.36 89.5 89.7 88.1
27/03/2022 07:58:12 88.97 90 90.11 84.7 85 85.1 89.97 91.54 93.36 89.5 89.7 88.1
27/03/2022 07:58:13 85.32 89.63 90.11 84.7 85 85.1 95.24 93.93 93.93 89.5 89.7 88.1
27/03/2022 07:58:14 84.8 87.31 90.11 84.7 85 85.1 93.97 94.06 94.06 89.6 89.7 88.1
27/03/2022 07:58:15 85.85 86.27 90.11 84.7 85 85.1 90.64 93.91 94.06 89.6 89.7 88.1
27/03/2022 07:58:16 82.64 86.29 90.11 84.6 85 85.1 86.78 92.06 94.06 89.6 89.7 88.1
27/03/2022 07:58:17 83.11 84.38 90.11 84.6 85 85.1 86.8 89.43 94.06 89.6 89.7 88.1
27/03/2022 07:58:18 82.16 83.49 90.11 84.6 85 85.1 87.09 87.96 94.06 89.6 89.7 88.1
27/03/2022 07:58:19 81.85 82.65 90.11 84.6 85 85.1 86.41 87.54 94.06 89.6 89.7 88.1
27/03/2022 07:58:20 81.26 82.29 90.11 84.6 85 85.1 88.78 88.6 94.06 89.6 89.7 88.1
27/03/2022 07:58:21 86.38 85.45 90.11 84.6 85 85.1 89.87 89.58 94.06 89.6 89.7 88.1
27/03/2022 07:58:22 85.08 85.54 90.11 84.6 85 85.1 88.86 89.54 94.06 89.6 89.7 88.1
27/03/2022 07:58:23 83.26 85.14 90.11 84.6 85.1 85.1 93.32 92.62 94.06 89.6 89.7 88.1
27/03/2022 07:58:24 84.03 84.49 90.11 84.6 85.1 85.1 91.62 92.64 94.06 89.6 89.7 88.2
27/03/2022 07:58:25 85.85 85.78 90.11 84.6 85.1 85.1 88.47 92.14 94.06 89.6 89.7 88.2
27/03/2022 07:58:26 82.06 85.1 90.11 84.6 85.1 85.1 85.53 90.04 94.06 89.6 89.7 88.2
27/03/2022 07:58:27 84.28 84.21 90.11 84.6 85.1 85.1 87.77 87.97 94.06 89.6 89.7 88.2
27/03/2022 07:58:28 89.98 88.58 90.11 84.6 85.1 85.1 93.27 92.16 94.06 89.6 89.7 88.2
27/03/2022 07:58:29 85.36 88.47 90.11 84.6 85.1 85.1 92.48 92.48 94.06 89.6 89.7 88.2
27/03/2022 07:58:30 82.94 86.75 90.11 84.6 85.1 85.1 89.62 92.33 94.06 89.6 89.7 88.2
27/03/2022 07:58:31 85.56 85.73 90.11 84.6 85.1 85.1 88.94 90.88 94.06 89.6 89.7 88.2
27/03/2022 07:58:32 86.2 86.09 90.11 84.6 85.1 85.1 90.08 90.03 94.06 89.6 89.7 88.2
27/03/2022 07:58:33 84.64 85.77 90.11 84.6 85.1 85.1 89.6 90.11 94.06 89.6 89.7 88.2
27/03/2022 07:58:34 84.23 85.71 90.11 84.6 85.1 85.1 91.42 91.42 94.06 89.6 89.7 88.2
27/03/2022 07:58:35 83.29 84.14 90.11 84.6 85.1 85.1 91.24 92.01 94.06 89.6 89.7 88.2
27/03/2022 07:58:36 85.96 85.7 90.11 84.6 85.1 85.1 91.66 92.22 94.06 89.6 89.7 88.2
27/03/2022 07:58:37 79.21 84.81 90.11 84.5 85.1 85.1 86.8 90.71 94.06 89.6 89.7 88.2
27/03/2022 07:58:38 79.4 82.15 90.11 84.5 85.1 85.1 86.62 88.74 94.06 89.6 89.7 88.2
27/03/2022 07:58:39 84.04 83.32 90.11 84.5 85.1 85.1 87.07 87.63 94.06 89.6 89.7 88.2
27/03/2022 07:58:40 85.65 85.46 90.11 84.5 85.1 85.1 88.54 88.53 94.06 89.6 89.7 88.2
27/03/2022 07:58:41 81.85 84.65 90 84.5 85.1 85.1 86.87 87.97 94.06 89.6 89.7 88.2
27/03/2022 07:58:42 83.89 83.69 89.63 84.5 85.1 85.1 88.21 88.11 94.06 89.6 89.7 88.2
27/03/2022 07:58:43 85.25 84.94 88.58 84.5 85.1 85.1 87.86 88.11 94.06 89.6 89.7 88.2
27/03/2022 07:58:44 80.61 84.93 88.58 84.5 85.1 85.1 92.58 91.66 93.91 89.6 89.7 88.2
27/03/2022 07:58:45 88.94 87.92 88.58 84.6 85.1 85.1 93.29 92.84 92.84 89.6 89.7 88.2
27/03/2022 07:58:46 85.67 88.18 88.58 84.6 85.1 85.1 89.29 92.71 92.84 89.6 89.7 88.2
27/03/2022 07:58:47 86.73 86.92 88.58 84.6 85.1 85.1 87.77 90.73 92.84 89.6 89.7 88.2
27/03/2022 07:58:48 86.18 87.15 88.58 84.6 85.1 85.2 88.25 89.37 92.84 89.6 89.7 88.2
27/03/2022 07:58:49 85.46 86.96 88.58 84.6 85.1 85.2 93.58 92.59 92.84 89.6 89.7 88.2
27/03/2022 07:58:50 83.85 85.45 88.58 84.6 85.1 85.2 94.11 93.51 93.51 89.6 89.7 88.2
27/03/2022 07:58:51 83.83 84.89 88.58 84.6 85.1 85.2 90.78 93.52 93.52 89.6 89.7 88.2
27/03/2022 07:58:52 84.48 84.52 88.58 84.6 85.1 85.2 86.37 91.75 93.52 89.6 89.7 88.2
27/03/2022 07:58:53 84.72 85.16 88.58 84.5 85.1 85.2 86.18 89.25 93.52 89.6 89.7 88.2
27/03/2022 07:58:54 82.9 84.48 88.58 84.5 85.1 85.2 87.28 87.48 93.52 89.6 89.7 88.2
27/03/2022 07:58:55 82.13 83.61 88.58 84.5 85.1 85.2 86.55 87.5 93.52 89.6 89.7 88.2
27/03/2022 07:58:56 84.56 84.25 88.58 84.5 85.1 85.2 88.07 87.78 93.52 89.6 89.7 88.2
27/03/2022 07:58:57 85.38 85.06 88.58 84.5 85.1 85.2 87.97 88.19 93.52 89.6 89.7 88.2
27/03/2022 07:58:58 83.62 85.12 88.47 84.5 85.1 85.2 88.39 88.51 93.52 89.6 89.6 88.2
27/03/2022 07:58:59 84.14 84.81 88.18 84.5 85 85.2 90.59 90.4 93.52 89.6 89.6 88.2
27/03/2022 07:59:00 82.51 84.07 88.18 84.5 85 85.2 88.25 89.75 93.52 89.6 89.6 88.2
27/03/2022 07:59:01 83.29 83.4 88.18 84.5 85 85.2 87.27 88.97 93.52 89.6 89.6 88.2
27/03/2022 07:59:02 82.4 83.42 88.18 84.5 85 85.2 86.54 88.07 93.52 89.6 89.6 88.2
27/03/2022 07:59:03 82.31 83.06 88.18 84.5 85 85.2 86.56 87.24 93.52 89.6 89.6 88.2
27/03/2022 07:59:04 84.05 83.87 88.18 84.5 85 85.2 89.7 89.27 93.52 89.6 89.6 88.2
27/03/2022 07:59:05 82.9 83.92 88.18 84.5 85 85.2 87.24 88.93 93.52 89.6 89.6 88.2
27/03/2022 07:59:06 82.82 83.7 88.18 84.5 85 85.2 86.05 88.08 93.52 89.6 89.6 88.2
27/03/2022 07:59:07 85.74 85.48 88.18 84.5 85 85.2 88.6 88.39 93.52 89.6 89.6 88.2
27/03/2022 07:59:08 84.92 86.29 88.18 84.5 85 85.2 88.86 89.23 93.52 89.6 89.6 88.2
27/03/2022 07:59:09 84.58 84.9 88.18 84.5 85 85.2 89.4 89.37 93.52 89.6 89.6 88.2
27/03/2022 07:59:10 83.81 84.59 88.18 84.5 85 85.2 86.76 89.22 93.52 89.6 89.6 88.2
27/03/2022 07:59:11 98.63 97.61 97.61 84.8 85.1 85.2 96.97 96.06 96.06 89.7 89.6 88.2
27/03/2022 07:59:12 84.51 96.74 97.61 84.8 85.1 85.2 88.54 95.25 96.06 89.7 89.6 88.2
27/03/2022 07:59:13 87.85 92.95 97.61 84.9 85.1 85.2 89.66 92.38 96.06 89.7 89.6 88.2
27/03/2022 07:59:14 82.84 90.45 97.61 84.9 85.1 85.2 86.95 90.93 96.06 89.7 89.6 88.2
27/03/2022 07:59:15 88.06 88.39 97.61 84.9 85.1 85.2 91.32 90.99 96.06 89.7 89.6 88.2
27/03/2022 07:59:16 87.09 87.93 97.61 84.9 85.1 85.2 90.04 90.57 96.06 89.7 89.6 88.2
27/03/2022 07:59:17 87.96 88.1 97.61 84.9 85.1 85.2 89.98 90.27 96.06 89.7 89.6 88.2
27/03/2022 07:59:18 84.17 87.6 97.61 84.9 85.1 85.2 88.25 90.02 96.06 89.8 89.6 88.2
27/03/2022 07:59:19 87.3 87.11 97.61 84.9 85.1 85.2 91.35 90.89 96.06 89.7 89.6 88.2
27/03/2022 07:59:20 87.37 87.72 97.61 85 85.1 85.2 89.97 91.37 96.06 89.8 89.6 88.2
27/03/2022 07:59:21 86.63 87.28 97.61 85 85.1 85.2 89.82 90.12 96.06 89.8 89.6 88.2
27/03/2022 07:59:22 85.65 86.73 97.61 84.9 85.1 85.2 89.49 90.24 96.06 89.8 89.6 88.2
27/03/2022 07:59:23 83.85 86.18 97.61 84.9 85 85.2 90.2 90.64 96.06 89.8 89.6 88.2
27/03/2022 07:59:24 83.29 84.97 97.61 84.9 85 85.2 93.16 92.21 96.06 89.8 89.6 88.3
27/03/2022 07:59:25 84.08 84.38 97.61 84.9 85 85.2 87.04 92.07 96.06 89.8 89.6 88.3
27/03/2022 07:59:26 84.41 84.55 97.61 84.9 85 85.2 87.65 89.52 96.06 89.8 89.6 88.3
27/03/2022 07:59:27 85.03 85.09 97.61 84.9 85 85.2 89.6 89.7 96.06 89.8 89.6 88.3
27/03/2022 07:59:28 85.52 85.34 97.61 84.9 85 85.2 91.09 90.49 96.06 89.8 89.6 88.3
27/03/2022 07:59:29 86.63 86.31 97.61 84.9 85 85.2 92.06 91.95 96.06 89.8 89.6 88.3
27/03/2022 07:59:30 82.51 86.2 97.61 84.9 84.9 85.2 91.26 92.24 96.06 89.8 89.6 88.3
27/03/2022 07:59:31 81.55 84.2 97.61 84.9 84.9 85.2 87.84 91.05 96.06 89.8 89.6 88.3
27/03/2022 07:59:32 79.27 82.66 97.61 84.9 84.9 85.2 86.3 89.35 96.06 89.8 89.6 88.3
27/03/2022 07:59:33 80.89 81.1 97.61 84.9 84.9 85.2 86.35 87.77 96.06 89.8 89.5 88.3
27/03/2022 07:59:34 83.33 82.77 97.61 84.9 84.9 85.2 86.89 87 96.06 89.8 89.5 88.3
27/03/2022 07:59:35 84.26 83.9 97.61 84.9 84.9 85.2 87.91 87.82 96.06 89.8 89.5 88.3
27/03/2022 07:59:36 83.26 83.77 97.61 84.9 84.9 85.2 87.51 87.62 96.06 89.8 89.5 88.3
27/03/2022 07:59:37 82.59 83.66 97.61 84.9 84.9 85.2 87.04 87.78 96.06 89.8 89.5 88.3
27/03/2022 07:59:38 83.11 83.57 97.61 84.9 84.9 85.2 90.04 89.8 96.06 89.8 89.5 88.3
27/03/2022 07:59:39 85.76 85.29 97.61 84.9 84.9 85.2 93.24 92.29 96.06 89.8 89.5 88.3
27/03/2022 07:59:40 86.75 86.39 97.61 85 84.9 85.2 93.54 93.56 96.06 89.8 89.5 88.3
27/03/2022 07:59:41 83.23 86.46 96.74 85 84.9 85.2 85.93 92.9 95.25 89.8 89.5 88.3
27/03/2022 07:59:42 84.72 85.22 92.95 84.9 84.9 85.2 88.27 89.86 93.56 89.8 89.5 88.3
27/03/2022 07:59:43 86.35 86.25 90.45 84.9 84.9 85.2 90.89 90.49 93.56 89.8 89.5 88.3
27/03/2022 07:59:44 85.18 86.06 88.39 84.9 84.9 85.2 92.01 91.74 93.56 89.8 89.5 88.3
27/03/2022 07:59:45 85.1 85.84 88.1 85 84.9 85.2 91.78 92.55 93.56 89.8 89.5 88.3
27/03/2022 07:59:46 85.48 85.55 88.1 85 84.9 85.2 87.88 91.7 93.56 89.8 89.5 88.3
27/03/2022 07:59:47 85.4 85.95 87.72 85 84.9 85.2 87.77 89.68 93.56 89.8 89.5 88.3
27/03/2022 07:59:48 85.66 85.83 87.72 85 84.9 85.2 90.07 89.95 93.56 89.9 89.5 88.3
27/03/2022 07:59:49 84.52 85.98 87.72 85 84.9 85.2 90.77 90.53 93.56 89.9 89.5 88.3
27/03/2022 07:59:50 83.78 85.25 87.28 85 84.9 85.2 91.24 91.44 93.56 89.9 89.5 88.3
27/03/2022 07:59:51 84.26 84.52 86.73 85 84.9 85.2 90.17 91.64 93.56 89.9 89.5 88.3
27/03/2022 07:59:52 84.96 85.03 86.46 85 84.9 85.2 89.11 90.24 93.56 89.9 89.5 88.3
27/03/2022 07:59:53 84.46 85.06 86.46 85 84.9 85.2 88.66 89.63 93.56 89.9 89.5 88.3
27/03/2022 07:59:54 84.55 84.56 86.46 85 84.9 85.2 91.08 91 93.56 89.9 89.5 88.3
27/03/2022 07:59:55 83.18 84.56 86.46 85 84.9 85.2 90.23 91.04 93.56 89.9 89.5 88.3
27/03/2022 07:59:56 85.06 84.98 86.46 85 84.9 85.2 90.33 91.26 93.56 89.9 89.5 88.3
27/03/2022 07:59:57 85.48 85.63 86.46 85 84.9 85.2 89.26 90.59 93.56 89.9 89.5 88.3
27/03/2022 07:59:58 82.66 85.02 86.46 85 84.9 85.2 86.94 89.35 93.56 89.9 89.5 88.3
27/03/2022 07:59:59 85.18 85.08 86.46 85 84.9 85.2 91.74 90.81 93.56 89.9 89.5 88.3
27/03/2022 08:00:00 88.31 87.74 87.74 85 84.9 85.3 93.28 92.86 93.56 89.9 89.5 88.3
27/03/2022 08:00:01 86.34 87.49 87.74 85 84.9 85.3 90.54 92.67 93.56 89.9 89.5 88.3
27/03/2022 08:00:02 85.25 86.99 87.74 85 84.9 85.3 88.12 91.29 93.56 89.9 89.5 88.3
27/03/2022 08:00:03 87.01 87.35 87.74 85.1 84.9 85.3 88.03 89.72 93.56 89.9 89.5 88.3
27/03/2022 08:00:04 85.97 86.41 87.74 85.1 84.9 85.3 94.45 93.07 93.56 90 89.5 88.3
27/03/2022 08:00:05 83.5 86.31 87.74 85.1 84.9 85.3 88.01 93.14 93.56 90 89.5 88.3
27/03/2022 08:00:06 86.35 86.65 87.74 85.1 84.9 85.3 92.41 92.6 93.56 90 89.5 88.3
27/03/2022 08:00:07 83.93 85.35 87.74 85.1 84.9 85.3 86.33 91.24 93.56 90 89.5 88.3
27/03/2022 08:00:08 82.98 84.69 87.74 85.1 84.9 85.3 84.47 88.88 93.56 89.9 89.5 88.3
27/03/2022 08:00:09 83.75 83.97 87.74 85.1 84.9 85.3 92.12 91.16 93.56 90 89.5 88.3
27/03/2022 08:00:10 87.2 86.27 87.74 85.1 84.9 85.3 92.91 92.41 93.14 89.9 89.5 88.3
27/03/2022 08:00:11 87 86.93 87.74 85.1 84.9 85.3 90.07 92.12 93.14 89.9 89.5 88.3
27/03/2022 08:00:12 85.21 86.64 87.74 85.1 84.9 85.3 87.39 90.84 93.14 89.9 89.5 88.3
27/03/2022 08:00:13 81.39 85.53 87.74 85.1 84.9 85.3 83.9 88.86 93.14 89.9 89.5 88.3
27/03/2022 08:00:14 81.48 83.35 87.74 85.1 84.9 85.3 84.2 86.34 93.14 89.9 89.5 88.3
27/03/2022 08:00:15 74.4 82.26 87.74 85.1 84.9 85.3 77.78 85.1 93.14 89.9 89.5 88.3
27/03/2022 08:00:16 70.92 78.94 87.74 85.1 84.9 85.3 75.94 81.95 93.14 89.8 89.5 88.3
27/03/2022 08:00:17 77.8 77.54 87.74 85 84.9 85.3 81.24 80.92 93.14 89.8 89.5 88.3
27/03/2022 08:00:18 72.53 77.48 87.74 85 84.9 85.3 76.66 80.88 93.14 89.8 89.5 88.3
27/03/2022 08:00:19 76.62 76.44 87.74 85 84.9 85.3 78.93 79.21 93.14 89.8 89.5 88.3
27/03/2022 08:00:20 77.82 77.79 87.74 85 84.9 85.3 79 79.43 93.14 89.8 89.5 88.3
27/03/2022 08:00:21 84.06 82.95 87.74 85 84.9 85.3 88.2 86.32 93.14 89.8 89.5 88.3
27/03/2022 08:00:22 84.87 84.43 87.74 85 84.9 85.3 87.29 87.38 93.14 89.8 89.5 88.3
27/03/2022 08:00:23 85.52 85.61 87.74 85 84.9 85.3 88.09 88.54 93.14 89.8 89.5 88.3
27/03/2022 08:00:24 86.64 86.26 87.74 85 84.9 85.3 89.28 89.08 93.14 89.8 89.5 88.3
27/03/2022 08:00:25 85.94 86.29 87.74 85 84.9 85.3 88.17 88.94 93.14 89.8 89.5 88.3
27/03/2022 08:00:26 84.57 85.89 87.74 85 84.9 85.3 89.62 89.47 93.14 89.8 89.5 88.3
27/03/2022 08:00:27 84.59 85.26 87.74 85 84.9 85.3 88.49 89.18 93.14 89.8 89.5 88.3
27/03/2022 08:00:28 86.6 86.37 87.74 85.1 84.9 85.3 88.31 88.77 93.14 89.7 89.5 88.3
27/03/2022 08:00:29 83.95 86.25 87.74 85.1 84.9 85.3 85.68 88.55 93.14 89.7 89.5 88.3
27/03/2022 08:00:30 84.29 85.04 87.49 85 84.9 85.3 85.58 86.99 93.14 89.7 89.5 88.3
27/03/2022 08:00:31 84.24 85.01 87.35 85 84.9 85.3 87.19 87.25 93.14 89.6 89.5 88.3
27/03/2022 08:00:32 83.48 84.66 87.35 85 84.9 85.3 85.35 86.85 93.14 89.6 89.4 88.3
27/03/2022 08:00:33 82.94 83.53 86.93 85 84.9 85.3 85.48 85.95 93.14 89.6 89.4 88.3
27/03/2022 08:00:34 84.98 84.71 86.93 85 84.9 85.3 86.76 86.71 93.14 89.6 89.4 88.3
27/03/2022 08:00:35 84.17 84.75 86.93 85 84.9 85.3 86.27 86.73 92.6 89.6 89.4 88.3
27/03/2022 08:00:36 87.44 86.73 86.93 85 84.9 85.3 88.76 88.24 92.41 89.6 89.4 88.3
27/03/2022 08:00:37 85.02 86.72 86.93 85 84.9 85.3 86.29 88.02 92.41 89.6 89.4 88.3
27/03/2022 08:00:38 84.68 85.84 86.93 85 84.9 85.3 87.78 87.63 92.41 89.6 89.4 88.3
27/03/2022 08:00:39 92.04 90.88 90.88 85.1 84.9 85.3 92.76 91.66 92.41 89.6 89.4 88.3
27/03/2022 08:00:40 91.02 91.3 91.3 85.1 85 85.3 91.65 91.84 92.12 89.6 89.4 88.3
27/03/2022 08:00:41 91.63 92.31 92.31 85.2 85 85.3 92.64 92.64 92.64 89.6 89.5 88.3
27/03/2022 08:00:42 87.22 91.16 92.31 85.2 85 85.3 88.64 92.18 92.64 89.6 89.5 88.3
27/03/2022 08:00:43 88.1 89.03 92.31 85.2 85 85.3 90.55 90.92 92.64 89.6 89.5 88.3
27/03/2022 08:00:44 78.96 88.53 92.31 85.2 85 85.3 82.12 90.48 92.64 89.6 89.5 88.3
27/03/2022 08:00:45 84.04 84.94 92.31 85.2 85 85.3 88.3 88.17 92.64 89.6 89.5 88.3
27/03/2022 08:00:46 81.55 84.75 92.31 85.2 85 85.3 87.28 87.85 92.64 89.6 89.5 88.3
27/03/2022 08:00:47 84.05 83.8 92.31 85.2 85 85.3 88.33 88.36 92.64 89.5 89.5 88.3
27/03/2022 08:00:48 83.48 83.99 92.31 85.2 85 85.3 87.71 88.1 92.64 89.5 89.5 88.3
27/03/2022 08:00:49 90.05 88.82 92.31 85.2 85 85.3 93.32 92.4 92.64 89.6 89.5 88.4
27/03/2022 08:00:50 89.28 89.09 92.31 85.2 85 85.3 91.54 92.48 92.64 89.6 89.5 88.4
27/03/2022 08:00:51 83.72 88.9 92.31 85.2 85 85.3 87.82 91.74 92.64 89.6 89.5 88.4
27/03/2022 08:00:52 83.02 86.26 92.31 85.2 85 85.3 85.56 89.85 92.64 89.6 89.5 88.4
27/03/2022 08:00:53 85.89 85.56 92.31 85.2 85 85.3 87.12 87.72 92.64 89.6 89.5 88.4
27/03/2022 08:00:54 85.02 85.62 92.31 85.2 85 85.3 85.28 87.31 92.64 89.6 89.5 88.4
27/03/2022 08:00:55 82.66 85.25 92.31 85.2 85 85.3 89.3 88.56 92.64 89.6 89.5 88.4
27/03/2022 08:00:56 86.22 85.72 92.31 85.2 85 85.3 90.59 90.45 92.64 89.6 89.5 88.4
27/03/2022 08:00:57 86.55 86.46 92.31 85.2 85 85.3 91.68 91.37 92.64 89.6 89.5 88.4
27/03/2022 08:00:58 85.57 86.64 92.31 85.2 85 85.3 92.45 92.96 92.96 89.6 89.5 88.4
27/03/2022 08:00:59 87.96 87.63 92.31 85.2 85 85.3 90.82 91.58 92.96 89.6 89.5 88.4
27/03/2022 08:01:00 86.2 87.5 92.31 85.2 85 85.3 91.14 91.46 92.96 89.6 89.5 88.4
27/03/2022 08:01:01 87.92 87.63 92.31 85.3 85 85.3 91.4 91.6 92.96 89.6 89.5 88.4
27/03/2022 08:01:02 84.61 87.57 92.31 85.3 85 85.3 90.05 91.32 92.96 89.6 89.5 88.4
27/03/2022 08:01:03 87.93 87.53 92.31 85.3 85 85.3 91.92 91.71 92.96 89.6 89.5 88.4
27/03/2022 08:01:04 87.13 88.31 92.31 85.3 85 85.3 92.1 92.15 92.96 89.6 89.5 88.4
27/03/2022 08:01:05 87.33 88.04 92.31 85.3 85 85.3 92.19 93.16 93.16 89.7 89.5 88.4
27/03/2022 08:01:06 90.12 89.7 92.31 85.3 85.1 85.3 92.24 92.22 93.16 89.7 89.5 88.4
27/03/2022 08:01:07 87.12 89.79 92.31 85.4 85.1 85.3 91.57 92.65 93.16 89.7 89.5 88.4
27/03/2022 08:01:08 87.45 89.04 92.31 85.4 85.1 85.3 92.07 92.43 93.16 89.7 89.5 88.4
27/03/2022 08:01:09 83.96 87.27 92.31 85.4 85.1 85.3 87.49 91.96 93.16 89.7 89.5 88.4
27/03/2022 08:01:10 85.07 85.53 92.31 85.4 85.1 85.3 88.59 89.56 93.16 89.7 89.5 88.4
27/03/2022 08:01:11 84.86 85.87 91.16 85.4 85.1 85.3 89.63 90.22 93.16 89.7 89.5 88.4
27/03/2022 08:01:12 84.82 85.33 89.79 85.4 85.1 85.3 89.73 89.71 93.16 89.7 89.5 88.4
27/03/2022 08:01:13 82.16 84.71 89.79 85.4 85.1 85.3 86.14 89.64 93.16 89.7 89.5 88.4
27/03/2022 08:01:14 88.12 86.76 89.79 85.4 85.1 85.3 91.41 90.33 93.16 89.7 89.6 88.4
27/03/2022 08:01:15 86.96 87.8 89.79 85.4 85.1 85.3 91.11 91.47 93.16 89.7 89.6 88.4
27/03/2022 08:01:16 81.46 86.22 89.79 85.4 85.1 85.3 88.83 90.53 93.16 89.7 89.6 88.4
27/03/2022 08:01:17 83.66 84.15 89.79 85.4 85.1 85.3 89.53 89.82 93.16 89.7 89.6 88.4
27/03/2022 08:01:18 80.78 83.66 89.79 85.4 85.1 85.3 90.54 91.11 93.16 89.7 89.6 88.4
27/03/2022 08:01:19 82.62 82.92 89.79 85.4 85.1 85.3 89.56 89.8 93.16 89.7 89.6 88.4
27/03/2022 08:01:20 79.78 82.23 89.79 85.4 85.1 85.3 86.5 89.45 93.16 89.7 89.6 88.4
27/03/2022 08:01:21 83.19 82.96 89.79 85.4 85 85.3 89.79 89.39 93.16 89.7 89.6 88.4
27/03/2022 08:01:22 83.36 83.53 89.79 85.4 85 85.3 89.32 89.43 93.16 89.7 89.6 88.4
27/03/2022 08:01:23 84.41 84.17 89.79 85.4 85 85.3 87.3 89.36 93.16 89.7 89.6 88.4
27/03/2022 08:01:24 84.3 84.3 89.79 85.4 85 85.3 89.94 89.76 93.16 89.7 89.6 88.4
27/03/2022 08:01:25 85.06 84.99 89.79 85.4 85 85.3 90.21 90.73 93.16 89.7 89.6 88.4
27/03/2022 08:01:26 84.75 85.26 89.79 85.4 85 85.3 89.8 90.19 93.16 89.7 89.6 88.4
27/03/2022 08:01:27 85.36 85.36 89.79 85.4 85 85.3 88.84 89.67 93.16 89.6 89.6 88.4
27/03/2022 08:01:28 85.94 85.95 89.79 85.4 85 85.3 89.6 89.59 93.16 89.6 89.6 88.4
27/03/2022 08:01:29 85.35 86.75 89.79 85.4 85 85.3 90.04 90.02 93.16 89.6 89.6 88.4
27/03/2022 08:01:30 82.72 85.14 89.79 85.4 85 85.3 89.25 90.42 93.16 89.6 89.6 88.4
27/03/2022 08:01:31 85.78 85.35 89.79 85.4 85 85.3 91.64 91.28 93.16 89.6 89.6 88.4
27/03/2022 08:01:32 88.66 88.37 89.79 85.4 85 85.3 91.06 91.53 93.16 89.6 89.6 88.4
27/03/2022 08:01:33 84.51 87.9 89.79 85.4 85 85.3 90.13 91.24 93.16 89.6 89.6 88.4
27/03/2022 08:01:34 87.46 87.83 89.79 85.4 85 85.3 91.07 91.17 93.16 89.7 89.6 88.4
27/03/2022 08:01:35 85.07 86.75 89.79 85.4 85 85.3 89.92 90.87 92.65 89.7 89.6 88.4
27/03/2022 08:01:36 85.98 86.45 89.79 85.4 85 85.3 89.26 90.45 92.65 89.7 89.6 88.4
27/03/2022 08:01:37 86.39 86.63 89.04 85.5 85 85.3 88.94 89.72 92.43 89.7 89.6 88.4
27/03/2022 08:01:38 88.29 88.47 88.47 85.5 85 85.4 91 90.74 91.96 89.7 89.6 88.4
27/03/2022 08:01:39 86.38 87.05 88.47 85.5 85 85.4 89.04 90.09 91.53 89.7 89.6 88.4
27/03/2022 08:01:40 84.93 86.64 88.47 85.5 85 85.4 89.14 89.86 91.53 89.7 89.6 88.4
27/03/2022 08:01:41 83.71 85.64 88.47 85.5 85 85.4 91.24 91.16 91.53 89.7 89.6 88.4
27/03/2022 08:01:42 82.4 84.61 88.47 85.4 85 85.4 86.24 90.47 91.53 89.6 89.6 88.4
27/03/2022 08:01:43 80.63 83.29 88.47 85.4 85 85.4 87.9 88.45 91.53 89.6 89.6 88.4
27/03/2022 08:01:44 84.03 83.79 88.47 85.4 85 85.4 87.5 88.09 91.53 89.6 89.6 88.4
27/03/2022 08:01:45 81.92 83.45 88.47 85.4 85 85.4 89.37 88.95 91.53 89.6 89.6 88.4
27/03/2022 08:01:46 86.63 85.92 88.47 85.4 85 85.4 90.04 89.99 91.53 89.6 89.6 88.4
27/03/2022 08:01:47 87.79 87.73 88.47 85.4 85 85.4 91.43 91.12 91.53 89.6 89.6 88.4
27/03/2022 08:01:48 83.25 86.87 88.47 85.4 85 85.4 88.65 90.68 91.53 89.6 89.6 88.4
27/03/2022 08:01:49 81.33 84.86 88.47 85.4 85 85.4 88.86 89.89 91.53 89.6 89.6 88.5
27/03/2022 08:01:50 81.77 83.26 88.47 85.4 85 85.4 85.53 88.85 91.53 89.6 89.6 88.5
27/03/2022 08:01:51 81.56 82.3 88.47 85.4 85 85.4 89.33 88.9 91.53 89.6 89.6 88.5
27/03/2022 08:01:52 85.04 84.71 88.47 85.4 85 85.4 89.74 89.79 91.53 89.6 89.6 88.5
27/03/2022 08:01:53 88.58 87.62 88.47 85.5 85 85.4 90.65 90.52 91.53 89.6 89.6 88.5
27/03/2022 08:01:54 84.34 87.66 88.47 85.5 85 85.4 89.66 91.04 91.53 89.6 89.6 88.5
27/03/2022 08:01:55 86.21 86.44 88.47 85.5 85 85.4 89.72 89.93 91.53 89.6 89.6 88.5
27/03/2022 08:01:56 86.02 86.42 88.47 85.5 85 85.4 89.66 90.12 91.53 89.6 89.6 88.5
27/03/2022 08:01:57 85.77 86.6 88.47 85.5 85 85.4 88.55 89.77 91.53 89.6 89.6 88.5
27/03/2022 08:01:58 82.51 85.82 88.47 85.4 85 85.4 88.59 89.33 91.53 89.5 89.6 88.5
27/03/2022 08:01:59 87.73 87.25 88.47 85.5 85 85.4 89.52 89.89 91.53 89.5 89.6 88.5
27/03/2022 08:02:00 83.53 86.75 88.47 85.5 85 85.4 89.2 89.48 91.53 89.5 89.6 88.5
27/03/2022 08:02:01 84.09 85.59 88.47 85.5 85 85.4 87.3 89.58 91.53 89.5 89.6 88.5
27/03/2022 08:02:02 87.06 86.23 88.47 85.5 85 85.4 89.99 89.4 91.24 89.5 89.6 88.5
27/03/2022 08:02:03 83.34 86.6 88.47 85.5 85 85.4 86.49 89.39 91.17 89.5 89.6 88.5
27/03/2022 08:02:04 84.65 85.35 88.47 85.5 85 85.4 87.82 88.19 91.16 89.5 89.6 88.5
27/03/2022 08:02:05 89.1 88.58 88.58 85.5 85 85.4 90.5 90.18 91.16 89.5 89.6 88.5
27/03/2022 08:02:06 89.55 90.12 90.12 85.5 85 85.4 90.22 91.18 91.18 89.5 89.6 88.5
27/03/2022 08:02:07 84.06 88.68 90.12 85.5 85 85.4 88.23 89.76 91.18 89.5 89.6 88.5
27/03/2022 08:02:08 85.09 86.45 90.12 85.5 85 85.4 85.75 88.9 91.18 89.5 89.6 88.5
27/03/2022 08:02:09 84.68 85.57 90.12 85.5 85 85.4 88.53 88.22 91.18 89.5 89.6 88.5
27/03/2022 08:02:10 83.22 85.11 90.12 85.5 85 85.4 87.98 88.31 91.18 89.5 89.6 88.5
27/03/2022 08:02:11 82.6 83.88 90.12 85.5 85 85.4 87.29 88.46 91.18 89.4 89.6 88.5
27/03/2022 08:02:12 81.06 83.19 90.12 85.5 85 85.4 86.5 87.34 91.18 89.4 89.6 88.5
27/03/2022 08:02:13 80.04 81.76 90.12 85.5 85 85.4 83.8 86.99 91.18 89.4 89.6 88.5
27/03/2022 08:02:14 80.79 81.27 90.12 85.5 85 85.4 87.06 86.88 91.18 89.4 89.6 88.5
27/03/2022 08:02:15 83.5 83.24 90.12 85.5 85 85.4 87.1 86.99 91.18 89.4 89.6 88.5
27/03/2022 08:02:16 81.5 82.32 90.12 85.5 85 85.4 85.76 87.09 91.18 89.4 89.6 88.5
27/03/2022 08:02:17 82.67 82.6 90.12 85.4 85 85.4 86.66 86.86 91.18 89.4 89.6 88.5
27/03/2022 08:02:18 79.8 82.58 90.12 85.4 85 85.4 86.87 87.64 91.18 89.4 89.6 88.5
27/03/2022 08:02:19 85.03 84.44 90.12 85.4 85 85.4 86.61 86.82 91.18 89.4 89.6 88.5
27/03/2022 08:02:20 82.66 84.42 90.12 85.4 85 85.4 84.19 86.7 91.18 89.4 89.6 88.5
27/03/2022 08:02:21 82.71 83.33 90.12 85.4 85 85.4 88.74 87.69 91.18 89.4 89.6 88.5
27/03/2022 08:02:22 81.68 82.98 90.12 85.4 85 85.4 88.63 88.7 91.18 89.4 89.6 88.5
27/03/2022 08:02:23 82.93 82.98 90.12 85.4 85 85.4 91.66 91.17 91.18 89.4 89.6 88.5
27/03/2022 08:02:24 82.93 83.66 90.12 85.5 85 85.4 88.75 91.31 91.31 89.4 89.6 88.5
27/03/2022 08:02:25 83.26 83.35 90.12 85.5 85 85.4 88.31 89.8 91.31 89.4 89.6 88.5
27/03/2022 08:02:26 82.15 83.22 90.12 85.5 85 85.4 89.61 89.96 91.31 89.4 89.6 88.5
27/03/2022 08:02:27 79.75 82.93 90.12 85.5 85 85.4 89.94 90.15 91.31 89.5 89.6 88.5
27/03/2022 08:02:28 79.06 80.76 90.12 85.5 85 85.4 86.57 89.72 91.31 89.5 89.6 88.5
27/03/2022 08:02:29 79.09 80.14 90.12 85.5 85 85.4 88.31 88.63 91.31 89.5 89.6 88.5
27/03/2022 08:02:30 81.2 81.01 90.12 85.5 85 85.4 91.4 90.86 91.31 89.5 89.6 88.5
27/03/2022 08:02:31 78.63 80.68 90.12 85.5 85 85.4 87.53 90.72 91.31 89.5 89.6 88.5
27/03/2022 08:02:32 80.18 80 90.12 85.4 85 85.4 86 89.04 91.31 89.5 89.6 88.5
27/03/2022 08:02:33 83.53 82.55 90.12 85.4 85 85.4 88.98 88.76 91.31 89.5 89.6 88.5
27/03/2022 08:02:34 80.2 82.42 90.12 85.4 85 85.4 88.88 89.26 91.31 89.5 89.6 88.5
27/03/2022 08:02:35 84.93 83.99 90.12 85.5 85 85.4 87.27 88.88 91.31 89.5 89.6 88.5
27/03/2022 08:02:36 86.05 85.51 88.68 85.5 85 85.4 89.92 89.51 91.31 89.5 89.6 88.5
27/03/2022 08:02:37 85.33 85.79 86.45 85.5 85 85.4 89.56 90.31 91.31 89.5 89.6 88.5
27/03/2022 08:02:38 85.48 85.75 85.79 85.5 85 85.4 89.98 89.84 91.31 89.5 89.6 88.5
27/03/2022 08:02:39 85.97 86.15 86.15 85.5 85 85.4 88.98 89.75 91.31 89.5 89.6 88.5
27/03/2022 08:02:40 86.44 86.61 86.61 85.5 85 85.4 89.91 89.92 91.31 89.5 89.6 88.5
27/03/2022 08:02:41 84.41 86.32 86.61 85.5 85 85.4 89.4 89.78 91.31 89.5 89.6 88.5
27/03/2022 08:02:42 80.89 84.89 86.61 85.5 85 85.4 88.73 89.85 91.31 89.5 89.6 88.5
27/03/2022 08:02:43 84.32 84.33 86.61 85.5 85 85.4 90.49 90.41 91.31 89.6 89.6 88.5
27/03/2022 08:02:44 87.53 86.88 86.88 85.5 85 85.4 91.29 91.29 91.31 89.6 89.6 88.5
27/03/2022 08:02:45 85.51 86.3 86.88 85.5 85 85.4 89.49 90.83 91.31 89.6 89.6 88.5
27/03/2022 08:02:46 85.74 86.47 86.88 85.5 85 85.4 89.69 90.21 91.31 89.6 89.6 88.5
27/03/2022 08:02:47 86.04 86.51 86.88 85.5 85 85.4 89.45 90.02 91.31 89.6 89.6 88.5
27/03/2022 08:02:48 85.67 85.98 86.88 85.5 85 85.4 89.09 89.6 91.31 89.6 89.6 88.5
27/03/2022 08:02:49 85.07 86.35 86.88 85.5 85 85.4 87.85 89.4 91.31 89.6 89.6 88.5
27/03/2022 08:02:50 83.42 85.24 86.88 85.6 85 85.4 90.81 90.39 91.31 89.6 89.6 88.5
27/03/2022 08:02:51 82.41 84.3 86.88 85.5 85 85.4 87.57 90.38 91.31 89.6 89.6 88.5
27/03/2022 08:02:52 84.67 84.69 86.88 85.5 85 85.4 88.93 89.28 91.31 89.6 89.6 88.5
27/03/2022 08:02:53 87.42 86.85 86.88 85.5 85 85.4 89.75 89.83 91.31 89.6 89.6 88.5
27/03/2022 08:02:54 86.63 87.54 87.54 85.6 85 85.4 90.86 90.92 91.29 89.7 89.6 88.5
27/03/2022 08:02:55 88.1 88.06 88.06 85.6 85 85.4 91.66 91.42 91.42 89.7 89.6 88.5
27/03/2022 08:02:56 83.99 87.14 88.06 85.6 85 85.4 88.94 91.16 91.42 89.7 89.6 88.5
27/03/2022 08:02:57 81.98 85.4 88.06 85.6 85 85.4 91.16 91.23 91.42 89.7 89.6 88.5
27/03/2022 08:02:58 83.81 84.07 88.06 85.6 85 85.4 89 90.83 91.42 89.7 89.6 88.5
27/03/2022 08:02:59 84.39 84.83 88.06 85.6 85 85.4 89.66 90.56 91.42 89.7 89.6 88.5
27/03/2022 08:03:00 81.65 83.99 88.06 85.5 85 85.4 88.21 89.53 91.42 89.7 89.6 88.5
27/03/2022 08:03:01 84.3 83.83 88.06 85.5 85 85.4 89.18 89.42 91.42 89.7 89.6 88.5
27/03/2022 08:03:02 81.99 84.02 88.06 85.5 85 85.4 85.98 88.92 91.42 89.7 89.6 88.5
27/03/2022 08:03:03 84.89 84.33 88.06 85.5 85 85.4 88.75 88.47 91.42 89.7 89.6 88.5
27/03/2022 08:03:04 85.03 84.86 88.06 85.5 85 85.4 88.65 88.93 91.42 89.6 89.6 88.5
27/03/2022 08:03:05 82.21 84.54 88.06 85.5 85 85.4 87.44 88.54 91.42 89.6 89.6 88.5
27/03/2022 08:03:06 82.89 83.88 88.06 85.5 85 85.4 89.3 89.17 91.42 89.6 89.6 88.5
27/03/2022 08:03:07 83.61 83.48 88.06 85.5 85 85.4 90.54 90.88 91.42 89.6 89.6 88.5
27/03/2022 08:03:08 81.49 83.3 88.06 85.4 85 85.4 87.05 89.54 91.42 89.6 89.6 88.5
27/03/2022 08:03:09 80.15 82.11 88.06 85.4 85 85.4 86.93 88.08 91.42 89.6 89.6 88.5
27/03/2022 08:03:10 80.1 81.11 88.06 85.4 85 85.4 87.01 87.56 91.42 89.6 89.6 88.5
27/03/2022 08:03:11 83.22 82.35 88.06 85.4 85 85.4 88.08 88.13 91.42 89.6 89.6 88.5
27/03/2022 08:03:12 82.92 83.29 88.06 85.3 85 85.4 88.62 88.48 91.42 89.6 89.6 88.5
27/03/2022 08:03:13 83.31 83.49 88.06 85.3 85 85.4 89.2 89.15 91.42 89.5 89.6 88.5
27/03/2022 08:03:14 87.09 86.94 88.06 85.3 85 85.4 90.38 90.38 91.42 89.5 89.6 88.5
27/03/2022 08:03:15 85.49 88.19 88.19 85.3 85 85.4 88.18 91.16 91.42 89.5 89.6 88.5
27/03/2022 08:03:16 81.01 85.58 88.19 85.3 85 85.4 83.71 88.72 91.42 89.5 89.6 88.5
27/03/2022 08:03:17 87.82 87.27 88.19 85.4 85 85.4 91.4 90.37 91.42 89.5 89.6 88.5
27/03/2022 08:03:18 88.51 88.72 88.72 85.4 85 85.4 90.96 91.51 91.51 89.5 89.6 88.5
27/03/2022 08:03:19 85.58 87.75 88.72 85.4 85 85.4 89.99 90.6 91.51 89.5 89.6 88.5
27/03/2022 08:03:20 83.62 86.35 88.72 85.4 85 85.4 87.84 90.14 91.51 89.5 89.6 88.5
27/03/2022 08:03:21 82.74 84.89 88.72 85.4 85 85.4 88.05 89.16 91.51 89.5 89.6 88.5
27/03/2022 08:03:22 86.04 85.79 88.72 85.4 85 85.4 88.95 89.11 91.51 89.5 89.6 88.5
27/03/2022 08:03:23 83.61 85.79 88.72 85.4 85 85.4 88.44 89.48 91.51 89.5 89.6 88.5
27/03/2022 08:03:24 86.43 86.13 88.72 85.4 85 85.4 89.95 89.81 91.51 89.5 89.6 88.5
27/03/2022 08:03:25 82.91 86.2 88.72 85.4 85 85.4 88.45 89.69 91.51 89.5 89.6 88.5
27/03/2022 08:03:26 81.39 83.91 88.72 85.4 85 85.4 88.2 89.11 91.51 89.5 89.6 88.5
27/03/2022 08:03:27 81.14 82.77 88.72 85.4 85 85.4 87.22 88.41 91.51 89.5 89.6 88.5
27/03/2022 08:03:28 80.28 81.7 88.72 85.3 85 85.4 86.49 88.03 91.51 89.5 89.6 88.5
27/03/2022 08:03:29 82.86 82.42 88.72 85.3 85 85.4 86.73 87.07 91.51 89.5 89.6 88.5
27/03/2022 08:03:30 87.47 86.52 88.72 85.4 85 85.4 89.04 88.48 91.51 89.5 89.6 88.5
27/03/2022 08:03:31 87.52 87.6 88.72 85.4 85 85.4 88.51 88.94 91.51 89.4 89.6 88.5
27/03/2022 08:03:32 85.8 87.28 88.72 85.4 85 85.4 85.78 88.56 91.51 89.4 89.6 88.5
27/03/2022 08:03:33 91.37 90.4 90.4 85.4 85 85.4 92.05 91.07 91.51 89.4 89.6 88.5
27/03/2022 08:03:34 86.32 90.44 90.44 85.4 85.1 85.4 87.72 91.1 91.51 89.4 89.6 88.5
27/03/2022 08:03:35 85.75 88.14 90.44 85.4 85.1 85.4 86.56 89.16 91.51 89.4 89.6 88.5
27/03/2022 08:03:36 87.33 87.54 90.44 85.4 85.1 85.4 88.09 88.4 91.51 89.4 89.6 88.5
27/03/2022 08:03:37 81.49 87.03 90.44 85.4 85.1 85.4 82.33 87.77 91.51 89.4 89.7 88.5
27/03/2022 08:03:38 83.83 85.38 90.44 85.4 85.1 85.4 85.35 86.35 91.51 89.4 89.6 88.5
27/03/2022 08:03:39 79.98 83.52 90.44 85.4 85.1 85.4 83.1 84.85 91.51 89.4 89.6 88.5
27/03/2022 08:03:40 75.56 81.79 90.44 85.4 85.1 85.4 78.8 84 91.51 89.4 89.6 88.5
27/03/2022 08:03:41 78.35 79.47 90.44 85.4 85.1 85.4 82.08 82.32 91.51 89.4 89.6 88.5
27/03/2022 08:03:42 79.86 79.43 90.44 85.4 85.1 85.4 82.15 82.24 91.51 89.4 89.6 88.5
27/03/2022 08:03:43 81.22 81.5 90.44 85.4 85.1 85.4 82.67 83.18 91.51 89.4 89.6 88.5
27/03/2022 08:03:44 81.43 81.28 90.44 85.4 85.1 85.4 82.83 83.09 91.51 89.3 89.6 88.5
27/03/2022 08:03:45 92.26 91.19 91.19 85.4 85.1 85.4 91.97 90.86 91.51 89.3 89.6 88.5
27/03/2022 08:03:46 89.81 91.67 91.67 85.5 85.1 85.4 90.34 91.58 91.58 89.3 89.6 88.5
27/03/2022 08:03:47 92.52 92.49 92.49 85.5 85.1 85.4 93.18 92.75 92.75 89.4 89.6 88.5
27/03/2022 08:03:48 83.68 91.72 92.49 85.5 85.1 85.4 87.3 92.23 92.75 89.4 89.6 88.5
27/03/2022 08:03:49 84.39 88.59 92.49 85.5 85.1 85.4 88.78 90.13 92.75 89.3 89.6 88.5
27/03/2022 08:03:50 86.12 86.9 92.49 85.5 85.1 85.4 88.78 89.2 92.75 89.3 89.6 88.5
27/03/2022 08:03:51 86.95 86.82 92.49 85.5 85.1 85.4 89.47 89.38 92.75 89.3 89.6 88.5
27/03/2022 08:03:52 88.13 88.2 92.49 85.5 85.1 85.4 89.45 89.95 92.75 89.3 89.6 88.5
27/03/2022 08:03:53 82.15 87.41 92.49 85.5 85.1 85.4 88.71 89.37 92.75 89.3 89.6 88.5
27/03/2022 08:03:54 82.87 84.86 92.49 85.5 85.1 85.4 89.14 89.25 92.75 89.3 89.6 88.5
27/03/2022 08:03:55 83.62 83.84 92.49 85.5 85.1 85.4 87.44 89.33 92.75 89.3 89.6 88.5
27/03/2022 08:03:56 85.7 85.1 92.49 85.5 85.1 85.4 88.14 88.66 92.75 89.3 89.6 88.5
27/03/2022 08:03:57 82.81 84.84 92.49 85.5 85.1 85.4 87.13 88.15 92.75 89.3 89.6 88.5
27/03/2022 08:03:58 80.8 83.51 92.49 85.5 85.1 85.4 89.15 89.12 92.75 89.3 89.6 88.5
27/03/2022 08:03:59 81.34 82.28 92.49 85.5 85.1 85.4 87.09 89.07 92.75 89.3 89.6 88.5
27/03/2022 08:04:00 80.19 81.61 92.49 85.5 85.1 85.4 85.65 87.92 92.75 89.3 89.6 88.5
27/03/2022 08:04:01 82.57 82.03 92.49 85.5 85.1 85.4 90.32 89.39 92.75 89.3 89.6 88.5
27/03/2022 08:04:02 82.69 82.77 92.49 85.5 85.1 85.4 89.23 89.5 92.75 89.3 89.7 88.5
27/03/2022 08:04:03 82.07 82.38 92.49 85.5 85.1 85.4 86.69 89.27 92.75 89.3 89.7 88.5
27/03/2022 08:04:04 81.38 82.31 92.49 85.5 85.1 85.4 85.78 87.95 92.75 89.3 89.6 88.5
27/03/2022 08:04:05 80.08 81.72 92.49 85.5 85.1 85.4 86.41 86.92 92.75 89.3 89.6 88.5
27/03/2022 08:04:06 82.87 82.14 92.49 85.5 85.1 85.4 88.51 87.8 92.75 89.3 89.6 88.5
27/03/2022 08:04:07 79.94 82.38 92.49 85.5 85.1 85.4 86 88.07 92.75 89.3 89.6 88.5
27/03/2022 08:04:08 84.04 83.32 92.49 85.5 85.1 85.4 87.98 87.8 92.75 89.3 89.6 88.5
27/03/2022 08:04:09 83.81 83.77 92.49 85.5 85.1 85.4 88.78 88.69 92.75 89.3 89.6 88.5
27/03/2022 08:04:10 83.72 83.9 92.49 85.5 85.1 85.4 86.99 88.3 92.75 89.3 89.6 88.5
27/03/2022 08:04:11 83.08 83.91 92.49 85.2 85.1 85.4 85.97 87.61 92.75 89.2 89.6 88.5
27/03/2022 08:04:12 87.01 86.14 92.49 85.2 85.1 85.4 89.08 88.46 92.75 89.2 89.6 88.5
27/03/2022 08:04:13 85.63 86.43 92.49 85.2 85.1 85.4 88.12 88.55 92.75 89.2 89.6 88.5
27/03/2022 08:04:14 84.26 85.96 92.49 85.2 85.1 85.4 90.75 90.32 92.75 89.2 89.6 88.5
27/03/2022 08:04:15 80.66 84.76 92.49 85.2 85.1 85.4 84.61 89.53 92.75 89.2 89.6 88.6
27/03/2022 08:04:16 85.05 84.6 92.49 85.2 85.1 85.4 89.34 89.1 92.75 89.2 89.6 88.6
27/03/2022 08:04:17 83.54 84.56 91.72 85.1 85.1 85.4 91.49 91.03 92.23 89.2 89.6 88.6
27/03/2022 08:04:18 82.98 83.76 88.59 85.1 85.1 85.4 90.98 91.58 91.58 89.2 89.6 88.6
27/03/2022 08:04:19 84.71 84.31 88.2 85.1 85.1 85.4 85.78 90.64 91.58 89.2 89.6 88.6
27/03/2022 08:04:20 84.11 84.69 88.2 85.1 85.1 85.4 89.43 89.45 91.58 89.2 89.6 88.6
27/03/2022 08:04:21 84.55 84.52 88.2 85.1 85.1 85.4 86.39 89.33 91.58 89.2 89.6 88.6
27/03/2022 08:04:22 84.46 84.88 87.41 85.1 85.1 85.4 88.76 88.71 91.58 89.2 89.6 88.6
27/03/2022 08:04:23 85.06 85.2 86.43 85.1 85.1 85.4 86.07 88.38 91.58 89.2 89.6 88.6
27/03/2022 08:04:24 83.92 85.42 86.43 85.1 85.1 85.4 86.71 87.31 91.58 89.2 89.6 88.6
27/03/2022 08:04:25 86.13 85.64 86.43 85.1 85.1 85.4 89.62 88.96 91.58 89.2 89.6 88.6
27/03/2022 08:04:26 87.11 87.25 87.25 85.1 85.1 85.4 89.99 89.99 91.58 89.2 89.6 88.6
27/03/2022 08:04:27 84.75 86.64 87.25 85.1 85.1 85.4 85.93 89.56 91.58 89.2 89.6 88.6
27/03/2022 08:04:28 86.36 86.68 87.25 85.1 85.1 85.4 91.06 90.34 91.58 89.2 89.6 88.6
27/03/2022 08:04:29 85.21 85.86 87.25 85.1 85.1 85.4 86.85 90.17 91.58 89.1 89.6 88.6
27/03/2022 08:04:30 84.64 85.68 87.25 85.1 85.1 85.4 88.8 88.94 91.58 89.1 89.6 88.6
27/03/2022 08:04:31 85.49 85.64 87.25 85.1 85.1 85.4 86.55 88.65 91.58 89.1 89.6 88.6
27/03/2022 08:04:32 84.84 85.55 87.25 85.2 85.2 85.4 87.75 87.94 91.58 89.1 89.6 88.6
27/03/2022 08:04:33 90.9 89.85 89.85 85.2 85.2 85.4 91.69 90.81 91.58 89.1 89.6 88.6
27/03/2022 08:04:34 89.75 90.4 90.4 85.2 85.2 85.5 92.21 92.16 92.16 89.2 89.6 88.6
27/03/2022 08:04:35 86.58 89.53 90.4 85.2 85.2 85.5 88.02 91.39 92.16 89.2 89.6 88.6
27/03/2022 08:04:36 83.91 87.97 90.4 85.2 85.2 85.5 89.08 89.68 92.16 89.2 89.6 88.6
27/03/2022 08:04:37 86.18 86.38 90.4 85.3 85.2 85.5 91.36 91.09 92.16 89.2 89.6 88.6
27/03/2022 08:04:38 83.05 86.33 90.4 85.3 85.2 85.5 87.14 91.09 92.16 89.2 89.6 88.6
27/03/2022 08:04:39 83.4 84.4 90.4 85.2 85.2 85.5 85.97 88.97 92.16 89.2 89.6 88.6
27/03/2022 08:04:40 87.4 87.09 90.4 85.2 85.2 85.5 88.94 89.02 92.16 89.1 89.6 88.6
27/03/2022 08:04:41 89.98 89.26 90.4 85.3 85.2 85.5 90.97 90.41 92.16 89.1 89.6 88.6
27/03/2022 08:04:42 87.86 89.18 90.4 85.3 85.2 85.5 89.23 90.24 92.16 89.1 89.6 88.6
27/03/2022 08:04:43 86.04 88.46 90.4 85.3 85.2 85.5 88.1 89.82 92.16 89.1 89.6 88.6
27/03/2022 08:04:44 88.35 88.28 90.4 85.3 85.2 85.5 91.13 90.59 92.16 89.1 89.6 88.6
27/03/2022 08:04:45 84.11 87.54 90.4 85.3 85.2 85.5 86.87 90.17 92.16 89.1 89.6 88.6
27/03/2022 08:04:46 85.07 85.7 90.4 85.3 85.2 85.5 87.53 88.42 92.16 89.1 89.6 88.6
27/03/2022 08:04:47 85 85.52 90.4 85.3 85.2 85.5 87.44 87.96 92.16 89.1 89.6 88.6
27/03/2022 08:04:48 88.5 87.72 90.4 85.3 85.2 85.5 90.11 89.42 92.16 89.1 89.6 88.6
27/03/2022 08:04:49 86.66 88.03 90.4 85.3 85.2 85.5 90.38 90.41 92.16 89.1 89.6 88.6
27/03/2022 08:04:50 84.03 86.86 90.4 85.3 85.2 85.5 86.68 89.89 92.16 89.1 89.6 88.6
27/03/2022 08:04:51 84.78 85.23 90.4 85.3 85.2 85.5 86.68 88.07 92.16 89.1 89.6 88.6
27/03/2022 08:04:52 87.86 87.03 90.4 85.3 85.2 85.5 89.01 88.71 92.16 89.1 89.6 88.6
27/03/2022 08:04:53 86.73 87.69 90.4 85.3 85.2 85.5 89.82 89.53 92.16 89.1 89.6 88.6
27/03/2022 08:04:54 85.82 86.97 90.4 85.4 85.2 85.5 87.17 89.08 92.16 89.1 89.6 88.6
27/03/2022 08:04:55 85.54 86.21 90.4 85.4 85.2 85.5 87.38 88.07 92.16 89.1 89.6 88.6
27/03/2022 08:04:56 84.83 85.85 90.4 85.4 85.2 85.5 88.35 88.39 92.16 89.1 89.6 88.6
27/03/2022 08:04:57 83.67 85.42 90.4 85.4 85.2 85.5 88.82 89.09 92.16 89.1 89.6 88.6
27/03/2022 08:04:58 85.33 85.12 90.4 85.4 85.2 85.5 88.45 88.71 92.16 89.1 89.6 88.6
27/03/2022 08:04:59 86.45 86.24 90.4 85.4 85.3 85.5 88.27 88.54 92.16 89 89.6 88.6
27/03/2022 08:05:00 85.59 86.18 90.4 85.4 85.3 85.5 89.5 89.41 92.16 89 89.6 88.6
27/03/2022 08:05:01 86.32 86.08 90.4 85.3 85.3 85.5 88.21 89.04 92.16 89 89.6 88.6
27/03/2022 08:05:02 87.15 86.83 90.4 85.4 85.3 85.5 88.17 88.55 92.16 89 89.6 88.6
27/03/2022 08:05:03 87.14 87.29 90.4 85.4 85.3 85.5 88.91 88.8 92.16 89 89.6 88.6
27/03/2022 08:05:04 85.74 87.07 89.53 85.4 85.3 85.5 88.09 88.68 91.39 89 89.6 88.6
27/03/2022 08:05:05 81.59 85.9 89.26 85.4 85.3 85.5 88.38 88.72 91.09 89 89.6 88.6
27/03/2022 08:05:06 77.06 83.65 89.26 85.3 85.3 85.5 84.47 88.47 91.09 88.9 89.6 88.6
27/03/2022 08:05:07 83.92 83.1 89.26 85.3 85.3 85.5 87.58 87.38 91.09 89 89.6 88.6
27/03/2022 08:05:08 84.9 84.46 89.26 85.3 85.3 85.5 88.88 88.44 90.59 89 89.5 88.6
27/03/2022 08:05:09 85.94 85.53 89.26 85.3 85.2 85.5 89.39 89.42 90.59 88.9 89.5 88.6
27/03/2022 08:05:10 84.28 85.84 89.26 85.3 85.2 85.5 86.32 88.95 90.59 88.9 89.5 88.6
27/03/2022 08:05:11 84.38 84.66 89.18 85.3 85.3 85.5 86.48 87.39 90.59 88.9 89.5 88.6
27/03/2022 08:05:12 83.51 85 88.46 85.3 85.3 85.5 86.5 87.17 90.59 88.9 89.5 88.6
27/03/2022 08:05:13 84.68 84.52 88.28 85.3 85.3 85.5 90.07 89.25 90.59 88.9 89.5 88.6
27/03/2022 08:05:14 83.6 85 88.03 85.3 85.3 85.5 85.28 89.17 90.41 88.9 89.5 88.6
27/03/2022 08:05:15 81.61 83.61 88.03 85.3 85.3 85.5 85.6 86.88 90.41 88.9 89.5 88.6
27/03/2022 08:05:16 81.71 82.8 88.03 85.3 85.2 85.5 87.97 87.49 90.41 88.9 89.5 88.6
27/03/2022 08:05:17 85.02 84.23 88.03 85.4 85.3 85.5 89.33 88.79 90.41 89 89.5 88.6
27/03/2022 08:05:18 86.46 85.94 88.03 85.4 85.3 85.5 88.65 88.77 90.41 89 89.5 88.6
27/03/2022 08:05:19 89.86 89.41 89.41 85.4 85.3 85.5 92.98 91.97 91.97 89 89.5 88.6
27/03/2022 08:05:20 86.18 88.11 89.41 85.4 85.3 85.5 89.31 92.16 92.16 89 89.5 88.6
27/03/2022 08:05:21 85.33 87.14 89.41 85.4 85.3 85.5 89.11 90.39 92.16 89 89.5 88.6
27/03/2022 08:05:22 87.11 87 89.41 85.4 85.3 85.5 88.12 89.49 92.16 89 89.5 88.6
27/03/2022 08:05:23 81.64 87.06 89.41 85.4 85.3 85.5 83.56 88.82 92.16 89 89.5 88.6
27/03/2022 08:05:24 82.43 84.47 89.41 85.4 85.3 85.5 85.85 86.55 92.16 89 89.5 88.6
27/03/2022 08:05:25 80.33 83.19 89.41 85.4 85.3 85.5 83.42 86.04 92.16 89 89.5 88.6
27/03/2022 08:05:26 79.35 81.63 89.41 85.4 85.3 85.5 82.83 84.52 92.16 89 89.5 88.6
27/03/2022 08:05:27 82.97 82.33 89.41 85.4 85.3 85.5 86.24 85.75 92.16 89 89.5 88.6
27/03/2022 08:05:28 82.54 82.86 89.41 85.4 85.3 85.5 84.91 85.83 92.16 89 89.5 88.6
27/03/2022 08:05:29 83.03 83.85 89.41 85.4 85.3 85.5 84.58 85.94 92.16 89 89.5 88.6
27/03/2022 08:05:30 85.38 84.86 89.41 85.4 85.3 85.5 88.57 87.8 92.16 89 89.5 88.6
27/03/2022 08:05:31 79.73 84.83 89.41 85.4 85.3 85.5 83.29 87.76 92.16 89 89.5 88.6
27/03/2022 08:05:32 69.17 82.29 89.41 85.4 85.3 85.5 74.34 85.47 92.16 89 89.5 88.6
27/03/2022 08:05:33 79.7 79.68 89.41 85.4 85.3 85.5 82.11 82.17 92.16 89 89.5 88.6
27/03/2022 08:05:34 78.58 79.59 89.41 85.4 85.3 85.5 81.58 82.21 92.16 89 89.5 88.6
27/03/2022 08:05:35 77.39 79.08 89.41 85.3 85.3 85.5 80.94 81.82 92.16 88.9 89.5 88.6
27/03/2022 08:05:36 75.93 78.48 89.41 85.3 85.3 85.5 79.06 81.61 92.16 88.9 89.5 88.6
27/03/2022 08:05:37 65.13 76.4 89.41 85.3 85.3 85.5 71.4 79.55 92.16 88.9 89.5 88.6
27/03/2022 08:05:38 76.5 75.45 89.41 85.3 85.3 85.5 79.24 78.39 92.16 88.9 89.5 88.6
27/03/2022 08:05:39 71.2 75.47 89.41 85.2 85.3 85.5 76.12 78.7 92.16 88.9 89.5 88.6
27/03/2022 08:05:40 74.98 74.87 89.41 85.2 85.3 85.5 79.6 79.15 92.16 88.9 89.5 88.6
27/03/2022 08:05:41 71.43 74.56 89.41 85.1 85.3 85.5 76.6 79.17 92.16 88.8 89.5 88.6
27/03/2022 08:05:42 72.03 72.7 89.41 85.1 85.3 85.5 76.6 77.57 92.16 88.8 89.4 88.6
27/03/2022 08:05:43 73.43 74.2 89.41 85.1 85.3 85.5 76.57 77.84 92.16 88.8 89.4 88.6
27/03/2022 08:05:44 80.44 78.95 89.41 85.1 85.3 85.5 81.33 80.2 92.16 88.8 89.4 88.6
27/03/2022 08:05:45 79.68 79.69 89.41 85.1 85.2 85.5 82.53 82.01 92.16 88.8 89.4 88.6
27/03/2022 08:05:46 80.08 80.17 89.41 85.1 85.2 85.5 82.55 82.36 92.16 88.8 89.4 88.6
27/03/2022 08:05:47 89.38 88.34 89.41 85.1 85.3 85.5 88.77 87.84 92.16 88.8 89.4 88.6
27/03/2022 08:05:48 77.01 86.79 89.41 85.1 85.3 85.5 79.6 86.6 92.16 88.8 89.4 88.6
27/03/2022 08:05:49 78.21 83.22 88.34 85 85.2 85.5 80.54 83.54 92.16 88.7 89.4 88.6
27/03/2022 08:05:50 79.21 81.52 88.34 85 85.2 85.5 80.56 82.41 90.39 88.7 89.4 88.6
27/03/2022 08:05:51 76.92 79.68 88.34 85 85.2 85.5 79.26 81.11 89.49 88.7 89.4 88.6
27/03/2022 08:05:52 80.93 80.55 88.34 85 85.2 85.5 82.72 82.18 88.82 88.7 89.4 88.6
27/03/2022 08:05:53 75.6 80.1 88.34 85 85.2 85.5 79.2 81.93 87.84 88.7 89.4 88.6
27/03/2022 08:05:54 77.37 78.87 88.34 85 85.2 85.5 79.24 80.78 87.84 88.7 89.4 88.6
27/03/2022 08:05:55 74.89 77.09 88.34 84.9 85.2 85.5 78.7 79.46 87.84 88.7 89.4 88.6
27/03/2022 08:05:56 72.78 76.28 88.34 84.9 85.2 85.5 76.96 79.45 87.84 88.6 89.4 88.6
27/03/2022 08:05:57 79.76 78.59 88.34 84.9 85.2 85.5 85.2 83.42 87.84 88.6 89.4 88.6
27/03/2022 08:05:58 76.7 78.47 88.34 84.9 85.2 85.5 80.82 83 87.84 88.6 89.4 88.6
27/03/2022 08:05:59 82.21 81.04 88.34 84.9 85.2 85.5 82.62 82.65 87.84 88.6 89.4 88.6
27/03/2022 08:06:00 79.81 81.15 88.34 84.9 85.2 85.5 82.72 83.04 87.84 88.5 89.4 88.6
27/03/2022 08:06:01 70.79 80.03 88.34 84.8 85.2 85.5 75.13 82.33 87.84 88.5 89.3 88.6
27/03/2022 08:06:02 84.57 83.68 88.34 84.8 85.2 85.5 85.32 84.44 87.84 88.5 89.3 88.6
27/03/2022 08:06:03 82.62 84.21 88.34 84.8 85.2 85.5 84.06 85.18 87.84 88.5 89.3 88.6
27/03/2022 08:06:04 82.28 82.95 88.34 84.8 85.2 85.5 85.3 85.1 87.84 88.4 89.3 88.6
27/03/2022 08:06:05 81.2 82.78 88.34 84.8 85.2 85.5 82.72 85.08 87.84 88.4 89.3 88.6
27/03/2022 08:06:06 79.61 81.7 88.34 84.7 85.2 85.5 81.3 83.53 87.84 88.4 89.3 88.6
27/03/2022 08:06:07 80.26 80.79 88.34 84.7 85.2 85.5 81.89 82.33 87.84 88.4 89.3 88.6
27/03/2022 08:06:08 79.67 80.52 88.34 84.7 85.2 85.5 82.54 82.82 87.84 88.3 89.3 88.6
27/03/2022 08:06:09 76.44 79.89 88.34 84.7 85.2 85.5 79.75 82.42 87.84 88.3 89.3 88.6
27/03/2022 08:06:10 76.45 78.25 88.34 84.7 85.2 85.5 79.13 81.07 87.84 88.3 89.3 88.6
27/03/2022 08:06:11 72.97 76.59 88.34 84.7 85.2 85.5 75.98 79.44 87.84 88.3 89.3 88.6
27/03/2022 08:06:12 73.89 75.08 88.34 84.6 85.2 85.5 76.81 77.95 87.84 88.3 89.3 88.6
27/03/2022 08:06:13 77.32 76.71 88.34 84.6 85.2 85.5 79.13 78.73 87.84 88.3 89.3 88.6
27/03/2022 08:06:14 81.13 79.92 88.34 84.6 85.2 85.5 83.12 82.12 87.84 88.2 89.3 88.6
27/03/2022 08:06:15 79.74 80.11 88.34 84.6 85.2 85.5 82.12 82.34 87.84 88.2 89.3 88.6
27/03/2022 08:06:16 77.56 79.9 88.34 84.6 85.2 85.5 81.4 82.26 87.84 88.2 89.3 88.6
27/03/2022 08:06:17 82.75 81.97 86.79 84.6 85.2 85.5 84.78 84.03 86.6 88.2 89.3 88.6
27/03/2022 08:06:18 81.96 82.62 84.21 84.6 85.2 85.5 84.76 84.92 85.18 88.2 89.3 88.6
27/03/2022 08:06:19 80.2 82.31 84.21 84.6 85.2 85.5 84.57 85.49 85.49 88.1 89.2 88.6
27/03/2022 08:06:20 75.98 80.88 84.21 84.6 85.2 85.5 79.59 84.45 85.49 88.1 89.2 88.6
27/03/2022 08:06:21 72.09 78.49 84.21 84.6 85.2 85.5 77.32 82.11 85.49 88.1 89.2 88.6
27/03/2022 08:06:22 78.46 78.27 84.21 84.6 85.2 85.5 82.8 82.43 85.49 88.1 89.2 88.6
27/03/2022 08:06:23 74.53 78.18 84.21 84.5 85.2 85.5 79.33 82.35 85.49 88.1 89.2 88.6
27/03/2022 08:06:24 77.75 77.61 84.21 84.5 85.2 85.5 80.36 80.72 85.49 88.1 89.2 88.6
27/03/2022 08:06:25 75.72 78.23 84.21 84.5 85.2 85.5 80.15 81.59 85.49 88 89.2 88.6
27/03/2022 08:06:26 76.29 76.66 84.21 84.5 85.2 85.5 79.32 79.81 85.49 88 89.2 88.6
27/03/2022 08:06:27 80.17 79.38 84.21 84.5 85.2 85.5 83.14 82.34 85.49 88 89.2 88.6
27/03/2022 08:06:28 78.41 79.36 84.21 84.5 85.2 85.5 81.9 82.38 85.49 88 89.2 88.6
27/03/2022 08:06:29 78.55 78.99 84.21 84.5 85.2 85.5 82.38 82.49 85.49 88 89.2 88.6
27/03/2022 08:06:30 83.29 82.49 84.21 84.5 85.2 85.5 85.68 84.97 85.49 88 89.2 88.6
27/03/2022 08:06:31 78.99 82.49 84.21 84.4 85.2 85.5 80.81 84.91 85.49 87.9 89.2 88.6
27/03/2022 08:06:32 81.71 81.85 84.21 84.4 85.2 85.5 83.91 83.94 85.49 87.9 89.2 88.6
27/03/2022 08:06:33 77.56 81.16 82.95 84.4 85.1 85.5 80.63 83.6 85.49 87.9 89.2 88.6
27/03/2022 08:06:34 77.85 79.22 82.78 84.4 85.1 85.5 80.82 81.92 85.49 87.9 89.2 88.6
27/03/2022 08:06:35 75.56 78.39 82.62 84.4 85.1 85.5 77.84 81.03 85.49 87.8 89.2 88.6
27/03/2022 08:06:36 76.03 76.87 82.62 84.3 85.1 85.5 79.39 79.75 85.49 87.8 89.2 88.6
27/03/2022 08:06:37 76.64 76.69 82.62 84.3 85.1 85.5 79.96 79.95 85.49 87.8 89.2 88.6
27/03/2022 08:06:38 79.69 78.99 82.62 84.3 85.1 85.5 80.96 80.74 85.49 87.8 89.2 88.6
27/03/2022 08:06:39 78.93 79.22 82.62 84.3 85.1 85.5 82.21 82.02 85.49 87.8 89.2 88.6
27/03/2022 08:06:40 81.59 81.18 82.62 84.3 85.1 85.5 83.56 83.33 85.49 87.8 89.2 88.6
27/03/2022 08:06:41 81.05 81.24 82.62 84.3 85.1 85.5 83.48 83.43 85.49 87.7 89.2 88.6
27/03/2022 08:06:42 81.03 81.67 82.62 84.3 85.1 85.5 84.16 84.06 85.49 87.7 89.2 88.6
27/03/2022 08:06:43 78.64 80.82 82.62 84.3 85.1 85.5 81.68 83.81 85.49 87.7 89.2 88.6
27/03/2022 08:06:44 78.78 80.28 82.62 84.2 85.1 85.5 81.56 83.15 85.49 87.7 89.2 88.6
27/03/2022 08:06:45 81.2 80.6 82.62 84.2 85.1 85.5 83.15 83.04 85.49 87.7 89.2 88.6
27/03/2022 08:06:46 82.56 82.39 82.62 84.2 85.1 85.5 83.54 83.7 85.49 87.7 89.2 88.6
27/03/2022 08:06:47 79.3 82.05 82.62 84.2 85.1 85.5 81.6 83.43 85.49 87.6 89.2 88.6
27/03/2022 08:06:48 78.57 80.54 82.49 84.2 85.1 85.5 79.15 82.47 85.49 87.6 89.2 88.6
27/03/2022 08:06:49 83.22 83.11 83.11 84.2 85.1 85.5 84.75 84.36 84.97 87.6 89.2 88.6
27/03/2022 08:06:50 70.21 81.77 83.11 84.2 85.1 85.5 75.32 83.1 84.97 87.6 89.1 88.6
27/03/2022 08:06:51 68.81 77.96 83.11 84.2 85.1 85.5 73.79 79.8 84.97 87.6 89.1 88.6
27/03/2022 08:06:52 77.33 76.92 83.11 84.2 85.1 85.5 79.74 79.19 84.97 87.6 89.1 88.6
27/03/2022 08:06:53 73.26 76.53 83.11 84.1 85.1 85.5 77.27 79.02 84.97 87.5 89.1 88.6
27/03/2022 08:06:54 70.45 74.68 83.11 84.1 85.1 85.5 73.97 77.87 84.97 87.5 89.1 88.6
27/03/2022 08:06:55 75.73 74.91 83.11 84.1 85.1 85.5 78.88 78.03 84.97 87.5 89.1 88.6
27/03/2022 08:06:56 80.81 79.69 83.11 84.1 85.1 85.5 82.02 81.06 84.97 87.5 89.1 88.6
27/03/2022 08:06:57 80.95 80.93 83.11 84.1 85.1 85.5 82.65 82.52 84.97 87.4 89.1 88.6
27/03/2022 08:06:58 76.92 81.03 83.11 84.1 85.1 85.5 78.58 82.49 84.97 87.4 89.1 88.6
27/03/2022 08:06:59 77.59 78.82 83.11 84 85.1 85.5 80.49 80.74 84.97 87.4 89.1 88.6
27/03/2022 08:07:00 79.53 79.48 83.11 84 85 85.5 80.97 81.24 84.91 87.4 89.1 88.6
27/03/2022 08:07:01 73.33 78.98 83.11 84 85 85.5 77.55 80.73 84.36 87.4 89.1 88.6
27/03/2022 08:07:02 78.8 78.44 83.11 84 85 85.5 81.13 80.78 84.36 87.4 89.1 88.6
27/03/2022 08:07:03 76.42 78 83.11 84 85 85.5 79.42 80.57 84.36 87.3 89.1 88.6
27/03/2022 08:07:04 77.73 77.65 83.11 84 85 85.5 80.63 80.35 84.36 87.3 89.1 88.6
27/03/2022 08:07:05 74.66 77.7 83.11 83.9 85 85.5 78.81 80.36 84.36 87.3 89.1 88.6
27/03/2022 08:07:06 77.34 77.41 83.11 83.9 85 85.5 78.75 79.55 84.36 87.3 89.1 88.6
27/03/2022 08:07:07 75.68 77.41 83.11 83.8 85 85.5 77.52 79.12 84.36 87.3 89 88.6
27/03/2022 08:07:08 75.47 76.57 83.11 83.8 85 85.5 79.26 79.61 84.36 87.3 89 88.6
27/03/2022 08:07:09 74.52 75.45 83.11 83.8 85 85.5 78.49 78.76 84.36 87.2 89 88.6
27/03/2022 08:07:10 74.93 75.33 83.11 83.8 85 85.5 78.6 78.86 84.36 87.2 89 88.6
27/03/2022 08:07:11 73.63 75.67 83.11 83.8 85 85.5 77.73 79.01 84.36 87.2 89 88.6
27/03/2022 08:07:12 71.39 74.36 83.11 83.8 84.9 85.5 76.49 78.35 84.36 87.2 89 88.6
27/03/2022 08:07:13 75.47 74.93 83.11 83.8 84.9 85.5 80.96 80.17 84.36 87.2 89 88.6
27/03/2022 08:07:14 75.98 76.13 83.11 83.8 84.9 85.5 79.35 79.91 84.36 87.2 89 88.6
27/03/2022 08:07:15 79.34 79.28 83.11 83.8 84.9 85.5 81.36 81.65 84.36 87.2 89 88.6
27/03/2022 08:07:16 75.99 77.57 83.11 83.8 84.9 85.5 78.83 80.21 84.36 87.2 89 88.6
27/03/2022 08:07:17 72.91 76.5 83.11 83.8 84.9 85.5 76.71 79.38 84.36 87.2 89 88.6
27/03/2022 08:07:18 75.77 75.81 83.11 83.7 84.9 85.5 79.16 79 84.36 87.1 89 88.6
27/03/2022 08:07:19 77.79 77.43 81.77 83.7 84.9 85.5 81.82 81.14 83.1 87.1 89 88.6
27/03/2022 08:07:20 74.99 77.45 81.03 83.7 84.9 85.5 78.53 81.24 82.52 87.1 89 88.6
27/03/2022 08:07:21 76.15 76.55 81.03 83.7 84.9 85.5 78.79 79.81 82.52 87.1 89 88.6
27/03/2022 08:07:22 77.06 77.3 81.03 83.7 84.9 85.5 79.42 79.69 82.52 87.1 89 88.6
27/03/2022 08:07:23 80.3 79.51 81.03 83.7 84.9 85.5 83.35 82.25 82.52 87.1 89 88.6
27/03/2022 08:07:24 77.32 79.26 81.03 83.7 84.9 85.5 80.87 82.04 82.52 87 89 88.6
27/03/2022 08:07:25 78.32 79.84 81.03 83.7 84.8 85.5 80.66 82.35 82.52 87 88.9 88.6
27/03/2022 08:07:26 78.08 78.58 81.03 83.7 84.8 85.5 81.57 81.75 82.52 87 88.9 88.6
27/03/2022 08:07:27 76.57 78.08 81.03 83.7 84.8 85.5 79.25 81.42 82.49 87 88.9 88.6
27/03/2022 08:07:28 79.68 79.32 79.84 83.7 84.8 85.5 82.92 82.42 82.42 87 88.9 88.6
27/03/2022 08:07:29 78.44 79.67 79.84 83.7 84.8 85.5 81.82 82.83 82.83 86.9 88.9 88.6
27/03/2022 08:07:30 74.02 78.46 79.84 83.7 84.8 85.5 76.74 81.74 82.83 86.9 88.9 88.6
27/03/2022 08:07:31 75.51 77.08 79.84 83.7 84.8 85.5 78.13 79.86 82.83 86.9 88.9 88.6
27/03/2022 08:07:32 76.51 76.81 79.84 83.7 84.8 85.5 78.21 78.73 82.83 86.9 88.9 88.6
27/03/2022 08:07:33 77.12 77.4 79.84 83.7 84.8 85.5 80.43 80.01 82.83 86.9 88.9 88.6
27/03/2022 08:07:34 80.44 79.8 79.84 83.7 84.8 85.5 81.57 81.53 82.83 86.8 88.9 88.6
27/03/2022 08:07:35 76.75 79.01 79.84 83.6 84.8 85.5 79.53 80.7 82.83 86.8 88.9 88.6
27/03/2022 08:07:36 77.47 78.6 79.84 83.6 84.8 85.5 80.56 81.02 82.83 86.8 88.9 88.6
27/03/2022 08:07:37 76.5 77.87 79.84 83.6 84.8 85.5 79.83 80.51 82.83 86.8 88.9 88.6
27/03/2022 08:07:38 79.03 78.52 79.84 83.6 84.8 85.5 81.65 81.21 82.83 86.8 88.9 88.6
27/03/2022 08:07:39 82.55 81.55 81.55 83.6 84.8 85.5 83.95 83.23 83.23 86.7 88.9 88.6
27/03/2022 08:07:40 79.71 81.57 81.57 83.5 84.8 85.5 81.86 83.18 83.23 86.7 88.9 88.6
27/03/2022 08:07:41 78.57 80.75 81.57 83.5 84.7 85.5 82.15 82.88 83.23 86.7 88.9 88.6
27/03/2022 08:07:42 75.33 79.15 81.57 83.5 84.7 85.5 79.03 82.1 83.23 86.7 88.9 88.6
27/03/2022 08:07:43 78.64 78.33 81.57 83.5 84.7 85.5 82.01 81.67 83.23 86.6 88.9 88.6
27/03/2022 08:07:44 79 79.38 81.57 83.5 84.7 85.5 82.03 82.46 83.23 86.6 88.8 88.6
27/03/2022 08:07:45 79.04 79.11 81.57 83.5 84.7 85.5 81.91 81.97 83.23 86.6 88.8 88.6
27/03/2022 08:07:46 76.89 79.35 81.57 83.4 84.7 85.5 79.01 81.93 83.23 86.6 88.8 88.6
27/03/2022 08:07:47 80.73 80 81.57 83.4 84.7 85.5 83.78 82.92 83.23 86.5 88.8 88.6
27/03/2022 08:07:48 83.21 82.77 82.77 83.4 84.7 85.5 85.68 85.18 85.18 86.5 88.8 88.6
27/03/2022 08:07:49 82.9 83.31 83.31 83.4 84.7 85.5 83.84 85.28 85.28 86.5 88.8 88.6
27/03/2022 08:07:50 83.21 84.09 84.09 83.4 84.7 85.5 83.87 84.96 85.28 86.5 88.8 88.6
27/03/2022 08:07:51 85.78 85.53 85.53 83.4 84.7 85.5 86.27 86.08 86.08 86.5 88.8 88.6
27/03/2022 08:07:52 81.39 85.49 85.53 83.4 84.7 85.5 82.82 86.02 86.08 86.5 88.8 88.6
27/03/2022 08:07:53 84.29 84.66 85.53 83.4 84.7 85.5 85.08 85.27 86.08 86.4 88.8 88.6
27/03/2022 08:07:54 82.8 83.8 85.53 83.4 84.7 85.5 83.44 84.62 86.08 86.4 88.8 88.6
27/03/2022 08:07:55 83.4 83.93 85.53 83.3 84.7 85.5 85.46 85.43 86.08 86.4 88.8 88.6
27/03/2022 08:07:56 86.93 86.61 86.61 83.4 84.7 85.5 89.36 89.03 89.03 86.4 88.8 88.6
27/03/2022 08:07:57 85.02 86.8 86.8 83.4 84.7 85.5 86.1 89.07 89.07 86.3 88.8 88.6
27/03/2022 08:07:58 82.39 86.06 86.8 83.4 84.7 85.5 83.57 87.58 89.07 86.3 88.8 88.6
27/03/2022 08:07:59 77.11 83.68 86.8 83.3 84.7 85.5 79.04 85.25 89.07 86.3 88.8 88.6
27/03/2022 08:08:00 87.81 86.5 86.8 83.4 84.7 85.5 88.73 87.56 89.07 86.3 88.8 88.6
27/03/2022 08:08:01 82.82 86.46 86.8 83.4 84.7 85.5 85.06 87.56 89.07 86.3 88.8 88.6
27/03/2022 08:08:02 87.08 86.5 86.8 83.4 84.7 85.5 88.68 88.14 89.07 86.3 88.8 88.6
27/03/2022 08:08:03 86.77 87.51 87.51 83.4 84.7 85.5 87.42 88.65 89.07 86.3 88.8 88.6
27/03/2022 08:08:04 83.53 86.37 87.51 83.4 84.7 85.5 85.24 87.43 89.07 86.3 88.8 88.6
27/03/2022 08:08:05 87.02 86.43 87.51 83.4 84.7 85.5 88.9 88.61 89.07 86.3 88.8 88.6
27/03/2022 08:08:06 85.49 86.23 87.51 83.4 84.6 85.5 85.41 87.67 89.07 86.3 88.7 88.6
27/03/2022 08:08:07 85.83 86.1 87.51 83.4 84.6 85.5 86.17 86.46 89.07 86.2 88.7 88.6
27/03/2022 08:08:08 83.58 86.04 87.51 83.4 84.6 85.5 85.87 86.59 89.07 86.2 88.7 88.6
27/03/2022 08:08:09 84.07 84.78 87.51 83.5 84.6 85.5 85.16 86.12 89.07 86.2 88.7 88.6
27/03/2022 08:08:10 81.42 85.1 87.51 83.5 84.6 85.5 83.15 86.12 89.07 86.2 88.7 88.6
27/03/2022 08:08:11 77.86 82.73 87.51 83.5 84.6 85.5 80.54 84.15 89.07 86.2 88.7 88.6
27/03/2022 08:08:12 81.4 81.61 87.51 83.4 84.6 85.5 82.9 83.11 89.07 86.2 88.7 88.6
27/03/2022 08:08:13 85.37 84.27 87.51 83.5 84.6 85.5 86.25 85.34 89.07 86.2 88.7 88.6
27/03/2022 08:08:14 86.54 86.45 87.51 83.5 84.6 85.5 87.09 86.95 89.07 86.1 88.7 88.6
27/03/2022 08:08:15 85.91 87.32 87.51 83.5 84.6 85.5 87.26 87.88 89.07 86.1 88.7 88.6
27/03/2022 08:08:16 85.88 87.37 87.51 83.5 84.6 85.5 86.69 88.14 89.07 86.1 88.7 88.6
27/03/2022 08:08:17 84.32 85.38 87.51 83.5 84.6 85.5 87.84 87.76 89.07 86.1 88.7 88.6
27/03/2022 08:08:18 83.22 84.71 87.51 83.4 84.6 85.5 84.7 86.82 89.07 86.1 88.7 88.6
27/03/2022 08:08:19 76.34 83.44 87.51 83.4 84.5 85.5 80.18 85.43 89.07 86 88.7 88.6
27/03/2022 08:08:20 78.39 80.39 87.51 83.4 84.5 85.5 81.5 82.96 89.07 86 88.7 88.6
27/03/2022 08:08:21 83 82.29 87.51 83.4 84.5 85.5 85.77 84.9 89.07 86 88.7 88.6
27/03/2022 08:08:22 82.96 83.48 87.51 83.4 84.5 85.5 85.18 85.63 89.07 86 88.7 88.6
27/03/2022 08:08:23 78.19 82.11 87.51 83.4 84.5 85.5 81.88 84.8 89.07 86 88.6 88.6
27/03/2022 08:08:24 76.56 80.14 87.51 83.3 84.5 85.5 79.23 83.23 89.07 86 88.6 88.6
27/03/2022 08:08:25 73.27 78.56 87.51 83.3 84.5 85.5 78 81.4 89.07 85.9 88.6 88.6
27/03/2022 08:08:26 70.59 75.81 87.51 83.3 84.5 85.5 75.67 79.39 89.07 85.9 88.6 88.6
27/03/2022 08:08:27 79.01 78.34 87.51 83.3 84.5 85.5 80.91 80.46 88.65 85.9 88.6 88.6
27/03/2022 08:08:28 82.11 81.45 87.51 83.3 84.5 85.5 83.93 83.07 88.65 85.9 88.6 88.7
27/03/2022 08:08:29 77.83 80.83 87.51 83.3 84.5 85.5 80.44 82.56 88.65 85.9 88.6 88.7
27/03/2022 08:08:30 75.13 79.2 87.51 83.3 84.5 85.5 78.25 81.36 88.65 85.8 88.6 88.7
27/03/2022 08:08:31 76.66 77.1 87.51 83.2 84.5 85.5 78.92 79.61 88.65 85.8 88.6 88.7
27/03/2022 08:08:32 70.87 77.03 87.51 83.2 84.5 85.5 74.22 79.21 88.65 85.8 88.6 88.7
27/03/2022 08:08:33 74.4 74.85 87.37 83.1 84.5 85.5 77.06 77.47 88.61 85.7 88.6 88.7
27/03/2022 08:08:34 70.83 74.33 87.37 83.1 84.5 85.5 74.95 76.82 88.61 85.7 88.6 88.7
27/03/2022 08:08:35 70.79 72.08 87.37 83.1 84.5 85.5 74.33 75.55 88.14 85.7 88.6 88.7
27/03/2022 08:08:36 67.87 71.5 87.37 83 84.4 85.5 73.64 75.1 88.14 85.7 88.6 88.7
27/03/2022 08:08:37 75.93 74.89 87.37 83 84.4 85.5 77.66 76.84 88.14 85.7 88.6 88.7
27/03/2022 08:08:38 70.79 74.47 87.37 83 84.4 85.5 77.33 77.32 88.14 85.7 88.5 88.7
27/03/2022 08:08:39 78.78 78.05 87.37 83 84.4 85.5 80.51 80.09 88.14 85.7 88.5 88.7
27/03/2022 08:08:40 77.97 78.36 87.37 83 84.4 85.5 79.9 80.55 88.14 85.7 88.5 88.7
27/03/2022 08:08:41 76.05 78.12 87.37 83 84.4 85.5 79.41 80.55 88.14 85.7 88.5 88.7
27/03/2022 08:08:42 73.41 76.42 87.37 83 84.4 85.5 77.7 79.13 88.14 85.7 88.5 88.7
27/03/2022 08:08:43 78.69 78.09 87.37 83 84.4 85.5 80.88 80.34 88.14 85.7 88.5 88.7
27/03/2022 08:08:44 80.17 79.83 87.37 83 84.4 85.5 82.03 81.59 88.14 85.7 88.5 88.7
27/03/2022 08:08:45 82.32 81.9 87.37 82.9 84.4 85.5 83.23 82.89 88.14 85.6 88.5 88.7
27/03/2022 08:08:46 82 82.59 85.38 82.8 84.4 85.5 83.08 83.49 87.76 85.6 88.5 88.7
27/03/2022 08:08:47 80.76 81.65 84.71 82.7 84.4 85.5 82.17 82.73 86.82 85.5 88.5 88.7
27/03/2022 08:08:48 84.64 84.36 84.36 82.7 84.4 85.5 84.86 84.7 85.63 85.5 88.5 88.7
27/03/2022 08:08:49 82.77 83.42 84.36 82.7 84.4 85.5 83.42 83.93 85.63 85.5 88.5 88.7
27/03/2022 08:08:50 82.12 83.7 84.36 82.7 84.4 85.5 82.9 84.15 85.63 85.4 88.5 88.7
27/03/2022 08:08:51 77.63 82.31 84.36 82.6 84.4 85.5 80.13 83.08 85.63 85.4 88.5 88.7
27/03/2022 08:08:52 82.13 81.9 84.36 82.6 84.4 85.5 83.7 83.52 84.8 85.4 88.5 88.7
27/03/2022 08:08:53 84.95 84.05 84.36 82.6 84.4 85.5 86 85.31 85.31 85.4 88.5 88.7
27/03/2022 08:08:54 80.9 83.84 84.36 82.6 84.4 85.5 82.92 85 85.31 85.3 88.5 88.7
27/03/2022 08:08:55 81.47 82.88 84.36 82.6 84.4 85.5 83.94 84.75 85.31 85.3 88.5 88.7
27/03/2022 08:08:56 76.92 81.84 84.36 82.6 84.4 85.5 79.64 83.81 85.31 85.3 88.4 88.7
27/03/2022 08:08:57 78.7 79.49 84.36 82.6 84.4 85.5 80.17 81.54 85.31 85.3 88.4 88.7
27/03/2022 08:08:58 80.09 80.2 84.36 82.6 84.4 85.5 81.1 81.3 85.31 85.2 88.4 88.7
27/03/2022 08:08:59 77.45 80.08 84.36 82.5 84.4 85.5 78.94 81.25 85.31 85.2 88.4 88.7
27/03/2022 08:09:00 72.87 78.42 84.36 82.5 84.4 85.5 76.14 79.74 85.31 85.2 88.4 88.7
27/03/2022 08:09:01 77.74 77.43 84.36 82.5 84.4 85.5 80.77 80.33 85.31 85.2 88.4 88.7
27/03/2022 08:09:02 75.3 77.59 84.36 82.5 84.4 85.5 77.83 80.36 85.31 85.1 88.4 88.7
27/03/2022 08:09:03 76.15 76.52 84.36 82.5 84.3 85.5 80.03 79.78 85.31 85.1 88.4 88.7
27/03/2022 08:09:04 87.88 86.33 86.33 82.5 84.3 85.5 88.08 86.7 86.7 85.1 88.4 88.7
27/03/2022 08:09:05 83.73 86.61 86.61 82.6 84.3 85.5 84.16 86.93 86.93 85.1 88.4 88.7
27/03/2022 08:09:06 74.9 84.36 86.61 82.5 84.3 85.5 76.41 84.83 86.93 85.1 88.4 88.7
27/03/2022 08:09:07 77.93 80.85 86.61 82.5 84.3 85.5 80.4 81.51 86.93 85.1 88.4 88.7
27/03/2022 08:09:08 74.18 79.49 86.61 82.5 84.3 85.5 76.64 81.11 86.93 85.1 88.4 88.7
27/03/2022 08:09:09 76.47 77.54 86.61 82.5 84.3 85.5 77.81 78.93 86.93 85 88.4 88.7
27/03/2022 08:09:10 82.14 81.39 86.61 82.5 84.3 85.5 84.28 83.33 86.93 85 88.4 88.7
27/03/2022 08:09:11 80.56 81.74 86.61 82.5 84.3 85.5 83.09 83.56 86.93 85 88.4 88.7
27/03/2022 08:09:12 73.88 80.75 86.61 82.5 84.3 85.5 77.16 83.13 86.93 85 88.4 88.7
27/03/2022 08:09:13 76.52 77.72 86.61 82.4 84.3 85.5 78.6 80.31 86.93 84.9 88.4 88.7
27/03/2022 08:09:14 76.53 77.3 86.61 82.4 84.3 85.5 79.92 80.23 86.93 84.9 88.4 88.7
27/03/2022 08:09:15 79.54 79.49 86.61 82.4 84.3 85.5 80.84 81.07 86.93 84.9 88.4 88.7
27/03/2022 08:09:16 74.05 78.52 86.61 82.4 84.3 85.5 78.01 80.41 86.93 84.8 88.4 88.7
27/03/2022 08:09:17 76.75 78.17 86.61 82.4 84.3 85.5 78.06 79.87 86.93 84.8 88.4 88.7
27/03/2022 08:09:18 78.4 78.29 86.61 82.4 84.3 85.5 80.22 79.94 86.93 84.7 88.4 88.7
27/03/2022 08:09:19 83.4 82.16 86.61 82.4 84.3 85.5 83.65 82.62 86.93 84.7 88.4 88.7
27/03/2022 08:09:20 79.82 82.3 86.61 82.3 84.3 85.5 80.43 82.67 86.93 84.7 88.4 88.7
27/03/2022 08:09:21 77.19 80.43 86.61 82.3 84.3 85.5 79.1 81.13 86.93 84.7 88.4 88.7
27/03/2022 08:09:22 74.54 78.67 86.61 82.3 84.3 85.5 76.93 80.04 86.93 84.6 88.4 88.7
27/03/2022 08:09:23 74.6 76.53 86.61 82.3 84.3 85.5 77.82 78.7 86.93 84.6 88.4 88.7
27/03/2022 08:09:24 77.13 77.16 86.61 82.3 84.3 85.5 78.01 78.33 86.93 84.6 88.4 88.7
27/03/2022 08:09:25 79.07 79.16 86.61 82.2 84.3 85.5 80.43 80.33 86.93 84.6 88.4 88.7
27/03/2022 08:09:26 82.26 81.34 86.61 82.2 84.3 85.5 84.12 83.22 86.93 84.5 88.4 88.7
27/03/2022 08:09:27 85.18 84.2 86.61 82.2 84.3 85.5 85.69 84.94 86.93 84.5 88.4 88.7
27/03/2022 08:09:28 81.68 84.54 86.61 82.2 84.3 85.5 83.39 85.22 86.93 84.5 88.4 88.7
27/03/2022 08:09:29 98.82 98.25 98.25 82.8 84.4 85.6 97.94 97.38 97.38 84.7 88.4 88.7
27/03/2022 08:09:30 98.4 100.01 100.01 83.2 84.5 85.6 97.11 98.91 98.91 85 88.4 88.7
27/03/2022 08:09:31 82.87 97.48 100.01 83.2 84.5 85.6 83.47 96.41 98.91 84.9 88.4 88.7
27/03/2022 08:09:32 77.77 93.47 100.01 83.2 84.5 85.6 79.67 92.51 98.91 84.9 88.4 88.7
27/03/2022 08:09:33 82.69 89.4 100.01 83.1 84.5 85.6 83.96 88.63 98.91 84.9 88.4 88.7
27/03/2022 08:09:34 78.73 86.56 100.01 83.1 84.5 85.6 80.66 86.38 98.91 84.8 88.4 88.7
27/03/2022 08:09:35 74.07 83.39 100.01 83.1 84.5 85.6 77.25 83.74 98.91 84.8 88.4 88.7
27/03/2022 08:09:36 82 81.81 100.01 83.1 84.5 85.6 82.48 82.2 98.91 84.7 88.4 88.7
27/03/2022 08:09:37 76.38 81.57 100.01 83 84.5 85.6 79.52 81.93 98.91 84.7 88.4 88.7
27/03/2022 08:09:38 82.69 82.18 100.01 83 84.5 85.6 83.35 82.93 98.91 84.7 88.4 88.7
27/03/2022 08:09:39 80.16 82.43 100.01 83 84.5 85.6 81.92 83.18 98.91 84.6 88.4 88.7
27/03/2022 08:09:40 83.31 83.27 100.01 83 84.5 85.6 84.71 84.41 98.91 84.6 88.4 88.7
27/03/2022 08:09:41 81.28 82.64 100.01 82.9 84.5 85.6 83.51 84.05 98.91 84.6 88.4 88.7
27/03/2022 08:09:42 80.41 81.93 100.01 82.9 84.5 85.6 81.54 83.77 98.91 84.5 88.4 88.7
27/03/2022 08:09:43 79.66 80.96 100.01 82.9 84.5 85.6 80.69 82.39 98.91 84.5 88.4 88.7
27/03/2022 08:09:44 79.92 80.3 100.01 82.8 84.5 85.6 82.44 82.44 98.91 84.4 88.4 88.7
27/03/2022 08:09:45 80.04 81.12 100.01 82.8 84.5 85.6 83.38 83.76 98.91 84.4 88.4 88.7
27/03/2022 08:09:46 85.48 84.28 100.01 82.8 84.5 85.6 86.36 85.46 98.91 84.4 88.4 88.7
27/03/2022 08:09:47 84.67 84.9 100.01 82.8 84.5 85.6 86.47 86.49 98.91 84.4 88.4 88.7
27/03/2022 08:09:48 85.3 85.88 100.01 82.8 84.5 85.6 86.13 86.78 98.91 84.4 88.4 88.7
27/03/2022 08:09:49 82.82 84.97 100.01 82.8 84.5 85.6 84.53 86.07 98.91 84.3 88.4 88.7
27/03/2022 08:09:50 82.44 83.8 100.01 82.8 84.5 85.6 83.22 85.06 98.91 84.3 88.3 88.7
27/03/2022 08:09:51 81.79 83.22 100.01 82.7 84.5 85.6 82.87 84.22 98.91 84.3 88.3 88.7
27/03/2022 08:09:52 80.18 82.72 100.01 82.7 84.5 85.6 81.55 83.75 98.91 84.3 88.3 88.7
27/03/2022 08:09:53 83.12 82.79 100.01 82.7 84.5 85.6 84.83 84.23 98.91 84.2 88.3 88.7
27/03/2022 08:09:54 75.64 81.77 100.01 82.7 84.5 85.6 79.53 83.55 98.91 84.2 88.3 88.7
27/03/2022 08:09:55 77.82 79.05 100.01 82.6 84.5 85.6 80.71 81.85 98.91 84.2 88.3 88.7
27/03/2022 08:09:56 79.64 79.76 100.01 82.6 84.5 85.6 81.41 81.71 98.91 84.2 88.3 88.7
27/03/2022 08:09:57 80.64 80.95 100.01 82.6 84.5 85.6 82.65 82.64 98.91 84.1 88.3 88.7
27/03/2022 08:09:58 82.59 82.18 100.01 82.6 84.5 85.6 84.09 83.77 98.91 84.1 88.3 88.7
27/03/2022 08:09:59 81 83.19 100.01 82.6 84.5 85.6 82.77 84.6 98.91 84.1 88.3 88.7
27/03/2022 08:10:00 81.28 81.52 97.48 82.6 84.5 85.6 82.93 83.25 96.41 84 88.3 88.7
27/03/2022 08:10:01 75.1 81.41 93.47 82.5 84.5 85.6 78.91 83.21 92.51 84 88.3 88.7
27/03/2022 08:10:02 70.67 78.48 89.4 82.5 84.5 85.6 75.24 80.8 88.63 84 88.3 88.7
27/03/2022 08:10:03 84.11 82.73 86.56 82.5 84.5 85.6 86.31 84.94 86.78 84 88.3 88.7
27/03/2022 08:10:04 82.4 83.34 85.88 82.4 84.5 85.6 84.06 85.26 86.78 83.9 88.3 88.7
27/03/2022 08:10:05 82.94 83.27 85.88 82.4 84.5 85.6 84.11 84.73 86.78 83.9 88.3 88.7
27/03/2022 08:10:06 79.62 82.66 85.88 82.4 84.5 85.6 81.65 84.08 86.78 83.9 88.3 88.7
27/03/2022 08:10:07 82.87 82.66 85.88 82.4 84.5 85.6 85.21 84.62 86.78 83.9 88.3 88.7
27/03/2022 08:10:08 86.27 85.46 85.88 82.5 84.5 85.6 87.99 87.4 87.4 83.9 88.3 88.7
27/03/2022 08:10:09 82.44 85.49 85.88 82.4 84.5 85.6 84.43 87.24 87.4 83.8 88.3 88.7
27/03/2022 08:10:10 82.59 83.54 85.88 82.4 84.5 85.6 84.59 85.51 87.4 83.8 88.3 88.7
27/03/2022 08:10:11 81.78 83.09 85.88 82.4 84.5 85.6 83.59 85.09 87.4 83.8 88.2 88.7
27/03/2022 08:10:12 77.37 82.57 85.88 82.4 84.5 85.6 78.7 84.31 87.4 83.8 88.2 88.7
27/03/2022 08:10:13 74.72 79.8 85.88 82.4 84.5 85.6 76.32 81.46 87.4 83.7 88.2 88.7
27/03/2022 08:10:14 81 79.98 85.88 82.4 84.5 85.6 82.33 81.45 87.4 83.7 88.2 88.7
27/03/2022 08:10:15 76.87 80.69 85.88 82.4 84.5 85.6 79.02 81.74 87.4 83.7 88.2 88.7
27/03/2022 08:10:16 76.92 77.79 85.88 82.4 84.4 85.6 79.37 79.84 87.4 83.7 88.2 88.7
27/03/2022 08:10:17 77.58 77.83 85.88 82.3 84.4 85.6 79.43 79.79 87.4 83.6 88.2 88.7
27/03/2022 08:10:18 75.91 77.62 85.49 82.3 84.4 85.6 78.99 79.66 87.4 83.6 88.2 88.7
27/03/2022 08:10:19 73.77 77.17 85.49 82.2 84.4 85.6 77.08 79.66 87.4 83.5 88.2 88.7
27/03/2022 08:10:20 77.14 77.17 85.49 82.2 84.4 85.6 78.8 78.95 87.4 83.4 88.2 88.7
27/03/2022 08:10:21 71.85 76.71 85.49 82.2 84.4 85.6 76.18 78.86 87.4 83.4 88.2 88.7
27/03/2022 08:10:22 71.64 74.14 85.49 82.1 84.4 85.6 74.12 77.04 87.4 83.3 88.2 88.7
27/03/2022 08:10:23 75.58 75.15 85.49 82.1 84.4 85.6 77.39 77.06 87.4 83.3 88.2 88.7
27/03/2022 08:10:24 73.5 74.93 85.49 82.1 84.4 85.6 76.75 77.3 87.4 83.3 88.1 88.7
27/03/2022 08:10:25 74.32 75.25 85.49 82.1 84.4 85.6 76.54 77.42 87.4 83.3 88.1 88.7
27/03/2022 08:10:26 76.04 75.81 85.49 82.1 84.4 85.6 78.98 78.39 87.4 83.3 88.1 88.7
27/03/2022 08:10:27 79.9 78.43 85.49 82.1 84.4 85.6 80.9 80.06 87.4 83.2 88.1 88.7
27/03/2022 08:10:28 76.91 79.24 85.49 82.1 84.4 85.6 78.02 80.36 87.4 83.2 88.1 88.7
27/03/2022 08:10:29 71.43 76.96 85.49 82 84.4 85.6 76.19 78.42 87.4 83.2 88.1 88.7
27/03/2022 08:10:30 73.18 74.61 85.49 82 84.4 85.6 75.18 77.02 87.4 83.2 88.1 88.7
27/03/2022 08:10:31 75.97 75.47 85.49 82 84.4 85.6 77.5 77.09 87.4 83.1 88 88.7
27/03/2022 08:10:32 75.07 76.74 85.49 82 84.4 85.6 76.52 78.01 87.4 83.2 88 88.7
27/03/2022 08:10:33 67.59 74.56 85.49 82 84.4 85.6 73.6 76.25 87.4 83.1 88 88.7
27/03/2022 08:10:34 79.62 78.12 85.49 82 84.4 85.6 80.16 78.94 87.4 83.1 88 88.7
27/03/2022 08:10:35 77.37 78.14 85.49 82 84.4 85.6 81.07 80.89 87.4 83.1 88 88.7
27/03/2022 08:10:36 79.79 79.33 85.49 82 84.4 85.6 82.04 81.79 87.4 83.1 88 88.7
27/03/2022 08:10:37 78.58 79.64 85.49 82 84.4 85.6 80.74 82.04 87.4 83.2 88 88.7
27/03/2022 08:10:38 76.39 78.61 85.49 82 84.3 85.6 80.03 80.94 87.24 83.2 88 88.7
27/03/2022 08:10:39 80.1 79.72 83.54 82 84.3 85.6 82.68 82.2 85.51 83.2 88 88.7
27/03/2022 08:10:40 85.33 83.89 83.89 82.1 84.4 85.6 85.91 84.91 85.09 83.2 88 88.7
27/03/2022 08:10:41 83.3 83.86 83.89 82.1 84.4 85.6 83.76 84.77 84.91 83.2 88 88.7
27/03/2022 08:10:42 85.38 85.76 85.76 82.1 84.3 85.6 85.53 85.69 85.69 83.2 88 88.7
27/03/2022 08:10:43 83.54 84.61 85.76 82.1 84.3 85.6 84.67 85.42 85.69 83.2 88 88.7
27/03/2022 08:10:44 80.72 83.62 85.76 82.1 84.3 85.6 82.53 84.53 85.69 83.2 88 88.7
27/03/2022 08:10:45 79.29 82.34 85.76 82.1 84.3 85.6 80.2 83.45 85.69 83.2 88 88.7
27/03/2022 08:10:46 75.27 80.42 85.76 82.1 84.3 85.6 79.34 81.56 85.69 83.2 87.9 88.7
27/03/2022 08:10:47 84.34 82.81 85.76 82.1 84.3 85.6 86 84.74 85.69 83.2 87.9 88.7
27/03/2022 08:10:48 83.33 83.36 85.76 82.1 84.3 85.6 85.9 85.76 85.76 83.2 87.9 88.7
27/03/2022 08:10:49 80.5 83.32 85.76 82.1 84.3 85.6 82.39 85.56 85.76 83.2 87.9 88.7
27/03/2022 08:10:50 83.26 83.15 85.76 82.1 84.3 85.6 84.87 84.79 85.76 83.2 87.9 88.7
27/03/2022 08:10:51 83.87 83.83 85.76 82.1 84.3 85.6 85.9 85.71 85.76 83.3 87.9 88.7
27/03/2022 08:10:52 82.58 83.89 85.76 82.1 84.3 85.6 84.44 85.65 85.76 83.3 87.9 88.7
27/03/2022 08:10:53 77.22 82.81 85.76 82.1 84.3 85.6 79.48 84.71 85.76 83.3 87.9 88.7
27/03/2022 08:10:54 79.58 80.69 85.76 82.1 84.3 85.6 82.49 82.6 85.76 83.3 87.9 88.7
27/03/2022 08:10:55 78.12 80.33 85.76 82.1 84.3 85.6 80.65 82.89 85.76 83.3 87.9 88.7
27/03/2022 08:10:56 82.53 81.64 85.76 82.1 84.3 85.6 84.28 83.47 85.76 83.3 87.9 88.7
27/03/2022 08:10:57 81.81 81.8 85.76 82.1 84.3 85.6 83.68 83.76 85.76 83.3 87.9 88.7
27/03/2022 08:10:58 84.75 84.47 85.76 82.2 84.3 85.6 85.03 85.12 85.76 83.3 87.9 88.7
27/03/2022 08:10:59 77.88 83.91 85.76 82.2 84.3 85.6 79.16 84.59 85.76 83.3 87.9 88.7
27/03/2022 08:11:00 81.15 81.59 85.76 82.2 84.3 85.6 81.89 82.11 85.76 83.3 87.9 88.7
27/03/2022 08:11:01 80.7 81.21 85.76 82.2 84.3 85.6 82.92 82.93 85.76 83.3 87.9 88.7
27/03/2022 08:11:02 79.65 81.38 85.76 82.1 84.3 85.6 81.91 83.22 85.76 83.3 87.9 88.7
27/03/2022 08:11:03 82.69 82.33 85.76 82.1 84.3 85.6 84.63 84.21 85.76 83.3 87.9 88.7
27/03/2022 08:11:04 78.74 82.75 85.76 82.1 84.3 85.6 80.1 84.46 85.76 83.3 87.9 88.7
27/03/2022 08:11:05 78.86 80 85.76 82.1 84.3 85.6 80.57 81.72 85.76 83.3 87.9 88.7
27/03/2022 08:11:06 80.51 80.77 85.76 82.1 84.3 85.6 82.11 82.26 85.76 83.3 87.8 88.7
27/03/2022 08:11:07 77.29 80.36 85.76 82.1 84.3 85.6 79.34 81.94 85.76 83.3 87.8 88.7
27/03/2022 08:11:08 79.98 80.09 85.76 82.1 84.3 85.6 82.36 82.29 85.76 83.3 87.8 88.7
27/03/2022 08:11:09 79.24 80.11 85.76 82.1 84.3 85.6 81.48 82.04 85.76 83.3 87.8 88.7
27/03/2022 08:11:10 81.81 81.55 85.76 82.1 84.3 85.6 84.06 83.84 85.76 83.3 87.8 88.7
27/03/2022 08:11:11 80.1 81.6 85.76 82.2 84.3 85.6 82.51 83.86 85.76 83.3 87.8 88.7
27/03/2022 08:11:12 74.64 80.89 84.61 82.2 84.3 85.6 78.42 83.33 85.76 83.3 87.8 88.7
27/03/2022 08:11:13 78.65 78.98 84.47 82.2 84.3 85.6 81.61 81.82 85.76 83.3 87.8 88.7
27/03/2022 08:11:14 79.5 79.37 84.47 82.2 84.3 85.6 81.43 81.49 85.76 83.3 87.8 88.7
27/03/2022 08:11:15 81.83 81.56 84.47 82.2 84.3 85.6 82.67 82.72 85.76 83.3 87.8 88.7
27/03/2022 08:11:16 81.24 81.72 84.47 82.2 84.3 85.6 83.92 83.74 85.76 83.3 87.8 88.7
27/03/2022 08:11:17 82.1 82.24 84.47 82.2 84.3 85.6 83.72 83.9 85.76 83.3 87.8 88.7
27/03/2022 08:11:18 82.36 83.32 84.47 82.2 84.3 85.6 84.14 84.93 85.71 83.3 87.8 88.7
27/03/2022 08:11:19 75.78 81.82 84.47 82.2 84.3 85.6 78.42 83.58 85.71 83.3 87.8 88.7
27/03/2022 08:11:20 84.7 83.07 84.47 82.2 84.3 85.6 87.04 85.85 85.85 83.3 87.8 88.7
27/03/2022 08:11:21 83.51 84.36 84.47 82.2 84.3 85.6 85.24 85.94 85.94 83.3 87.8 88.7
27/03/2022 08:11:22 80.37 82.86 84.47 82.2 84.3 85.6 83.49 84.98 85.94 83.3 87.8 88.7
27/03/2022 08:11:23 81.66 82.16 84.47 82.2 84.3 85.6 84.17 84.58 85.94 83.3 87.8 88.7
27/03/2022 08:11:24 85.37 85.4 85.4 82.2 84.3 85.6 85.73 86.09 86.09 83.4 87.7 88.7
27/03/2022 08:11:25 80.44 83.95 85.4 82.2 84.3 85.6 81.29 84.94 86.09 83.4 87.7 88.7
27/03/2022 08:11:26 83.46 83.22 85.4 82.3 84.2 85.6 85.31 84.76 86.09 83.4 87.7 88.7
27/03/2022 08:11:27 77.06 83.26 85.4 82.3 84.2 85.6 80.49 84.77 86.09 83.4 87.7 88.7
27/03/2022 08:11:28 70.91 80.26 85.4 82.2 84.2 85.6 75.19 82.5 86.09 83.4 87.7 88.7
27/03/2022 08:11:29 76.83 77.44 85.4 82.2 84.2 85.6 79.03 79.69 86.09 83.4 87.7 88.7
27/03/2022 08:11:30 81.99 80.99 85.4 82.2 84.2 85.6 84.71 83.56 86.09 83.4 87.7 88.7
27/03/2022 08:11:31 79.98 80.91 85.4 82.2 84.2 85.6 82.77 83.49 86.09 83.4 87.7 88.7
27/03/2022 08:11:32 79.56 80.48 85.4 82.2 84.2 85.6 83.26 83.57 86.09 83.4 87.7 88.7
27/03/2022 08:11:33 84.45 83.42 85.4 82.3 84.2 85.6 85.82 85.21 86.09 83.4 87.7 88.7
27/03/2022 08:11:34 76.19 83.35 85.4 82.3 84.2 85.6 79.75 85.08 86.09 83.4 87.7 88.7
27/03/2022 08:11:35 75.43 80.27 85.4 82.3 84.2 85.6 79.23 82.6 86.09 83.4 87.7 88.7
27/03/2022 08:11:36 86.62 85.56 85.56 82.3 84.2 85.6 87.33 86.4 86.4 83.4 87.7 88.7
27/03/2022 08:11:37 74.06 85.2 85.56 82.3 84.2 85.6 78.15 86.04 86.4 83.4 87.7 88.7
27/03/2022 08:11:38 82.21 82.44 85.56 82.3 84.2 85.6 83.9 84.06 86.4 83.4 87.6 88.7
27/03/2022 08:11:39 89.26 88.91 88.91 82.4 84.2 85.6 89.12 88.82 88.82 83.4 87.7 88.7
27/03/2022 08:11:40 89.31 90.28 90.28 82.4 84.2 85.6 89.12 90.07 90.07 83.5 87.6 88.7
27/03/2022 08:11:41 77.99 88.46 90.28 82.4 84.2 85.6 80.28 88.37 90.07 83.5 87.6 88.7
27/03/2022 08:11:42 81.5 84.78 90.28 82.4 84.2 85.6 83.09 85.1 90.07 83.5 87.6 88.7
27/03/2022 08:11:43 77.91 83.05 90.28 82.4 84.2 85.6 80.7 83.98 90.07 83.5 87.6 88.7
27/03/2022 08:11:44 74.57 80.24 90.28 82.4 84.2 85.6 77.54 81.85 90.07 83.5 87.6 88.7
27/03/2022 08:11:45 68.41 77.62 90.28 82.4 84.2 85.6 73.26 79.75 90.07 83.5 87.6 88.7
27/03/2022 08:11:46 68.12 74.21 90.28 82.4 84.2 85.6 73.7 76.93 90.07 83.4 87.6 88.7
27/03/2022 08:11:47 69.99 71.38 90.28 82.4 84.2 85.6 73.42 75.12 90.07 83.4 87.6 88.7
27/03/2022 08:11:48 75.18 74.78 90.28 82.4 84.2 85.6 78.53 78.02 90.07 83.4 87.6 88.7
27/03/2022 08:11:49 74.07 74.77 90.28 82.4 84.2 85.6 78.07 78.26 90.07 83.4 87.6 88.7
27/03/2022 08:11:50 75.07 75.66 90.28 82.4 84.2 85.6 78.17 78.87 90.07 83.4 87.6 88.7
27/03/2022 08:11:51 73.19 74.79 90.28 82.4 84.2 85.6 77.9 78.44 90.07 83.4 87.6 88.7
27/03/2022 08:11:52 75.88 76.06 90.28 82.4 84.2 85.6 80.29 79.92 90.07 83.4 87.6 88.7
27/03/2022 08:11:53 75.82 76.26 90.28 82.4 84.2 85.6 81.05 81.31 90.07 83.4 87.5 88.7
27/03/2022 08:11:54 75.96 76.95 90.28 82.4 84.2 85.6 79.35 80.74 90.07 83.4 87.5 88.7
27/03/2022 08:11:55 77.55 77.34 90.28 82.4 84.2 85.6 79.71 79.85 90.07 83.4 87.5 88.7
27/03/2022 08:11:56 78.59 78.84 90.28 82.4 84.1 85.6 80.93 80.91 90.07 83.4 87.5 88.7
27/03/2022 08:11:57 78.88 78.77 90.28 82.4 84.1 85.6 81.35 81.24 90.07 83.4 87.5 88.7
27/03/2022 08:11:58 77.1 78.63 90.28 82.4 84.1 85.6 80.32 81.24 90.07 83.4 87.5 88.7
27/03/2022 08:11:59 76.41 77.75 90.28 82.4 84.1 85.6 79.52 80.56 90.07 83.4 87.4 88.7
27/03/2022 08:12:00 76.63 77.39 90.28 82.4 84.1 85.6 80 80.33 90.07 83.4 87.4 88.7
27/03/2022 08:12:01 77.9 78.06 90.28 82.4 84.1 85.6 80.42 81.32 90.07 83.4 87.4 88.7
27/03/2022 08:12:02 76.72 78.12 90.28 82.4 84.1 85.6 78.91 80.46 90.07 83.4 87.4 88.7
27/03/2022 08:12:03 74.28 76.71 90.28 82.4 84.1 85.6 78.33 79.33 90.07 83.4 87.4 88.7
27/03/2022 08:12:04 76.98 76.47 90.28 82.4 84.1 85.6 79.78 79.5 90.07 83.4 87.4 88.7
27/03/2022 08:12:05 78.79 78.59 90.28 82.4 84.1 85.6 80.71 80.85 90.07 83.4 87.4 88.7
27/03/2022 08:12:06 83.26 82.23 90.28 82.4 84.1 85.6 84.08 83.18 90.07 83.4 87.4 88.7
27/03/2022 08:12:07 83.36 83.22 90.28 82.4 84.1 85.6 84.09 83.91 90.07 83.5 87.4 88.7
27/03/2022 08:12:08 82.67 83.3 90.28 82.4 84.1 85.6 85.03 84.58 90.07 83.5 87.4 88.7
27/03/2022 08:12:09 85.61 85.2 90.28 82.4 84.1 85.6 87.49 86.89 90.07 83.5 87.4 88.7
27/03/2022 08:12:10 83.78 85.98 88.46 82.4 84.1 85.6 84.47 87.31 88.37 83.5 87.4 88.7
27/03/2022 08:12:11 79.76 83.71 85.98 82.4 84.1 85.6 80.74 85.02 87.31 83.5 87.3 88.7
27/03/2022 08:12:12 81.25 82.08 85.98 82.5 84.1 85.6 82.53 83.4 87.31 83.5 87.3 88.7
27/03/2022 08:12:13 77.07 81.64 85.98 82.5 84.1 85.6 79.03 82.74 87.31 83.5 87.3 88.7
27/03/2022 08:12:14 72.28 79.14 85.98 82.5 84.1 85.6 76.32 80.72 87.31 83.5 87.3 88.7
27/03/2022 08:12:15 81.6 80.36 85.98 82.5 84.1 85.6 82.6 81.68 87.31 83.5 87.3 88.7
27/03/2022 08:12:16 79.69 80.29 85.98 82.5 84.1 85.6 82.05 82.06 87.31 83.5 87.3 88.7
27/03/2022 08:12:17 79.59 80.12 85.98 82.5 84.1 85.6 82.32 82.32 87.31 83.5 87.3 88.7
27/03/2022 08:12:18 81.33 81.14 85.98 82.5 84.1 85.6 82.62 82.76 87.31 83.5 87.3 88.7
27/03/2022 08:12:19 74.72 80.93 85.98 82.5 84.1 85.6 77.27 82.57 87.31 83.5 87.3 88.7
27/03/2022 08:12:20 74.95 78.28 85.98 82.5 84.1 85.6 77.91 80.11 87.31 83.5 87.3 88.7
27/03/2022 08:12:21 71.56 76.43 85.98 82.5 84 85.6 75.86 79.07 87.31 83.5 87.3 88.7
27/03/2022 08:12:22 74.13 74.42 85.98 82.5 84 85.6 77.41 77.7 87.31 83.5 87.3 88.7
27/03/2022 08:12:23 76.51 75.87 85.98 82.5 84 85.6 79.03 78.64 87.31 83.5 87.3 88.7
27/03/2022 08:12:24 75.5 76.71 85.98 82.5 84 85.6 77.82 78.96 87.31 83.5 87.3 88.7
27/03/2022 08:12:25 70.97 75.51 85.98 82.5 84 85.6 74.94 78.21 87.31 83.5 87.3 88.7
27/03/2022 08:12:26 75.35 75.34 85.98 82.5 84 85.6 78.25 78.07 87.31 83.5 87.3 88.7
27/03/2022 08:12:27 75.77 76.35 85.98 82.5 84 85.6 78.58 79.05 87.31 83.5 87.3 88.7
27/03/2022 08:12:28 75.4 75.81 85.98 82.5 84 85.6 78.23 78.47 87.31 83.5 87.3 88.7
27/03/2022 08:12:29 76.86 77.16 85.98 82.5 84 85.6 79.13 79.41 87.31 83.5 87.3 88.7
27/03/2022 08:12:30 76.25 76.56 85.98 82.5 84 85.6 78.3 78.71 87.31 83.5 87.3 88.7
27/03/2022 08:12:31 76.5 76.57 85.98 82.5 84 85.6 79.5 79.31 87.31 83.5 87.3 88.7
27/03/2022 08:12:32 74.42 76.53 85.98 82.5 84 85.6 77.05 79.11 87.31 83.5 87.3 88.7
27/03/2022 08:12:33 75.68 76.39 85.98 82.5 84 85.6 77.71 78.7 87.31 83.5 87.3 88.7
27/03/2022 08:12:34 75.15 75.43 85.98 82.4 84 85.6 78.16 78.38 87.31 83.5 87.3 88.7
27/03/2022 08:12:35 73.13 75.37 85.98 82.4 84 85.6 76.01 78.34 87.31 83.5 87.3 88.7
27/03/2022 08:12:36 77.08 76.88 85.98 82.4 84 85.6 79.88 79.49 87.31 83.5 87.3 88.7
27/03/2022 08:12:37 72.97 76.08 85.98 82.4 84 85.6 76.47 78.95 87.31 83.5 87.2 88.7
27/03/2022 08:12:38 84.35 83.4 85.98 82.5 84 85.6 86.05 85.26 87.31 83.5 87.2 88.7
27/03/2022 08:12:39 75.72 82.94 85.98 82.4 84 85.6 78.52 84.77 87.31 83.5 87.2 88.7
27/03/2022 08:12:40 84.86 83.88 83.88 82.5 84 85.6 86.89 86.26 86.26 83.5 87.2 88.7
27/03/2022 08:12:41 79.67 83.87 83.88 82.5 84 85.6 81.51 86.26 86.26 83.5 87.2 88.7
27/03/2022 08:12:42 77.54 81.78 83.88 82.5 84 85.6 79.07 83.87 86.26 83.5 87.2 88.7
27/03/2022 08:12:43 77.09 79.53 83.88 82.5 84 85.6 79.64 81.42 86.26 83.5 87.2 88.7
27/03/2022 08:12:44 75.63 78.02 83.88 82.5 84 85.6 78.33 80.41 86.26 83.5 87.2 88.7
27/03/2022 08:12:45 72.17 76.62 83.88 82.5 84 85.6 75.73 79.2 86.26 83.5 87.2 88.7
27/03/2022 08:12:46 76.86 76.3 83.88 82.5 84 85.6 79.92 79.22 86.26 83.5 87.2 88.7
27/03/2022 08:12:47 76.11 76.73 83.88 82.5 84 85.6 78.37 79.61 86.26 83.5 87.2 88.7
27/03/2022 08:12:48 71.79 75.78 83.88 82.4 84 85.6 75.15 78.36 86.26 83.5 87.2 88.7
27/03/2022 08:12:49 74.19 74.79 83.88 82.4 84 85.6 76.77 77.32 86.26 83.4 87.2 88.7
27/03/2022 08:12:50 75.65 75.26 83.88 82.4 84 85.6 77.87 77.7 86.26 83.4 87.2 88.7
27/03/2022 08:12:51 74.61 76.02 83.88 82.4 84 85.6 75.62 77.61 86.26 83.4 87.2 88.7
27/03/2022 08:12:52 72.96 74.72 83.88 82.4 84 85.6 75.03 76.22 86.26 83.4 87.2 88.7
27/03/2022 08:12:53 77.13 76.87 83.88 82.3 84 85.6 78.61 78.16 86.26 83.4 87.2 88.7
27/03/2022 08:12:54 79.13 78.74 83.88 82.3 84 85.6 80 79.66 86.26 83.4 87.2 88.7
27/03/2022 08:12:55 76.16 78 83.88 82.3 84 85.6 78.22 79.03 86.26 83.4 87.2 88.7
27/03/2022 08:12:56 74.51 77.38 83.88 82.3 84 85.6 77.36 79.01 86.26 83.3 87.2 88.7
27/03/2022 08:12:57 74.64 75.87 83.88 82.3 84 85.6 77.92 78.49 86.26 83.3 87.2 88.7
27/03/2022 08:12:58 77.46 76.91 83.88 82.2 84 85.6 80.09 79.56 86.26 83.3 87.2 88.7
27/03/2022 08:12:59 74.75 76.49 83.88 82.2 84 85.6 78.61 79.23 86.26 83.3 87.2 88.7
27/03/2022 08:13:00 71.73 75.16 83.88 82.2 83.9 85.6 76.63 78.64 86.26 83.2 87.2 88.7
27/03/2022 08:13:01 75.73 75.47 83.88 82.2 83.9 85.6 77.71 78.31 86.26 83.2 87.2 88.7
27/03/2022 08:13:02 75.67 75.55 83.88 82.1 83.9 85.6 78.16 77.89 86.26 83.2 87.2 88.7
27/03/2022 08:13:03 80.43 79.39 83.88 82.1 83.9 85.6 82.08 80.95 86.26 83.1 87.1 88.7
27/03/2022 08:13:04 81.45 80.77 83.88 82.1 83.9 85.6 82.36 81.93 86.26 83.1 87.1 88.7
27/03/2022 08:13:05 78.46 80.57 83.88 82.1 83.9 85.6 80.02 81.72 86.26 83.1 87.1 88.7
27/03/2022 08:13:06 78.63 79.11 83.88 82 83.9 85.6 80.1 80.9 86.26 83 87.1 88.7
27/03/2022 08:13:07 82.73 81.98 83.88 82 83.9 85.6 84.5 83.62 86.26 83 87.1 88.7
27/03/2022 08:13:08 83.63 84.13 84.13 82 83.9 85.6 85.42 85.79 86.26 83 87.1 88.7
27/03/2022 08:13:09 78.9 82.43 84.13 82 83.9 85.6 81.97 84.21 86.26 83 87.1 88.7
27/03/2022 08:13:10 83.94 83.68 84.13 82 83.9 85.6 84.26 84.33 86.26 83 87.1 88.7
27/03/2022 08:13:11 80.63 83.87 84.13 82 83.8 85.6 83.05 84.59 85.79 83 87.1 88.7
27/03/2022 08:13:12 81.47 82.01 84.13 82 83.8 85.6 83.53 83.88 85.79 83 87.1 88.7
27/03/2022 08:13:13 83.54 83.13 84.13 82 83.8 85.6 85.81 85.38 85.79 83 87 88.7
27/03/2022 08:13:14 79.5 83.17 84.13 82 83.8 85.6 82.74 85.18 85.79 83 87 88.7
27/03/2022 08:13:15 76.91 81.21 84.13 81.9 83.8 85.6 79.55 83.88 85.79 83 87 88.7
27/03/2022 08:13:16 76.07 79.04 84.13 81.9 83.8 85.6 78.77 81.77 85.79 82.9 87 88.7
27/03/2022 08:13:17 77.13 77.64 84.13 81.9 83.8 85.6 80.17 80.28 85.79 82.9 87 88.7
27/03/2022 08:13:18 77.82 77.67 84.13 81.9 83.8 85.6 81.17 80.89 85.79 82.9 87 88.7
27/03/2022 08:13:19 78.61 78.92 84.13 81.9 83.8 85.6 81.68 82.07 85.79 82.9 87 88.7
27/03/2022 08:13:20 81.3 80.5 84.13 81.9 83.8 85.6 82.25 81.97 85.79 82.9 87 88.7
27/03/2022 08:13:21 81.64 81.52 84.13 81.9 83.8 85.6 82.7 82.62 85.79 82.9 87 88.7
27/03/2022 08:13:22 76.9 81.42 84.13 81.9 83.8 85.6 80.6 82.65 85.79 82.9 87 88.7
27/03/2022 08:13:23 72.77 79.13 84.13 81.9 83.8 85.6 77.94 81.33 85.79 82.9 86.9 88.7
27/03/2022 08:13:24 80.27 79.66 84.13 81.9 83.8 85.6 81.32 81.09 85.79 82.9 86.9 88.7
27/03/2022 08:13:25 81.52 81.46 84.13 81.9 83.8 85.6 84.54 84.16 85.79 82.9 86.9 88.7
27/03/2022 08:13:26 83.98 83.54 84.13 81.9 83.8 85.6 86.01 85.71 85.79 82.9 86.9 88.7
27/03/2022 08:13:27 78.11 82.96 84.13 81.9 83.8 85.6 81.92 85.23 85.79 82.9 86.9 88.7
27/03/2022 08:13:28 80.8 80.8 84.13 81.9 83.8 85.6 84.43 84.08 85.79 82.9 86.9 88.7
27/03/2022 08:13:29 78.84 80.8 84.13 81.9 83.7 85.6 80.78 84.08 85.79 82.9 86.9 88.7
27/03/2022 08:13:30 76.21 79.94 84.13 81.9 83.7 85.6 79.39 82.41 85.79 82.9 86.9 88.7
27/03/2022 08:13:31 75.82 78.19 84.13 81.9 83.7 85.6 79.6 81.09 85.79 82.9 86.9 88.7
27/03/2022 08:13:32 77.47 77.41 84.13 81.9 83.7 85.6 80.25 80.74 85.79 82.9 86.9 88.7
27/03/2022 08:13:33 77.55 77.77 84.13 81.9 83.7 85.6 80.27 80.38 85.79 82.9 86.9 88.7
27/03/2022 08:13:34 77 77.87 84.13 81.9 83.7 85.6 80.74 80.94 85.79 82.9 86.8 88.7
27/03/2022 08:13:35 74.74 77.52 84.13 81.9 83.7 85.6 79.48 81.03 85.79 82.9 86.8 88.7
27/03/2022 08:13:36 80.58 79.75 84.13 81.9 83.7 85.6 83.44 82.9 85.79 83 86.8 88.7
27/03/2022 08:13:37 76.21 79.91 84.13 81.9 83.7 85.6 80.51 82.98 85.79 83 86.8 88.7
27/03/2022 08:13:38 79.74 79.94 83.87 81.9 83.7 85.6 82.7 82.84 85.71 83 86.8 88.7
27/03/2022 08:13:39 77.44 78.5 83.87 81.9 83.7 85.6 81.3 82 85.71 83 86.8 88.7
27/03/2022 08:13:40 82.51 81.34 83.87 81.9 83.7 85.6 84.92 83.91 85.71 83 86.8 88.7
27/03/2022 08:13:41 79.8 81.44 83.54 81.9 83.7 85.6 83.26 84.3 85.71 83 86.8 88.7
27/03/2022 08:13:42 83.59 82.95 83.54 82 83.7 85.6 85.15 84.74 85.71 83 86.8 88.7
27/03/2022 08:13:43 83.19 84.38 84.38 82 83.7 85.6 84.93 85.7 85.71 83 86.8 88.7
27/03/2022 08:13:44 76.12 82.64 84.38 82 83.7 85.6 80.48 84.59 85.71 83 86.8 88.7
27/03/2022 08:13:45 83.45 83.32 84.38 82 83.7 85.6 84.35 84.42 85.71 83 86.8 88.7
27/03/2022 08:13:46 83.69 84.19 84.38 82 83.7 85.6 85.52 85.67 85.71 83 86.7 88.7
27/03/2022 08:13:47 85.39 85.34 85.34 82 83.7 85.6 86.06 86.17 86.17 83.1 86.7 88.7
27/03/2022 08:13:48 87.88 87.1 87.1 82 83.7 85.6 87.98 87.49 87.49 83.1 86.7 88.7
27/03/2022 08:13:49 87.55 88.19 88.19 82.1 83.7 85.6 88.12 88.63 88.63 83.1 86.7 88.7
27/03/2022 08:13:50 87.77 87.94 88.19 82.1 83.7 85.6 88.45 88.52 88.63 83.2 86.7 88.7
27/03/2022 08:13:51 89.38 89.3 89.3 82.2 83.7 85.6 89.92 89.86 89.86 83.2 86.7 88.7
27/03/2022 08:13:52 86.55 88.7 89.3 82.2 83.7 85.6 87.61 89.26 89.86 83.2 86.7 88.7
27/03/2022 08:13:53 84.92 87.79 89.3 82.2 83.7 85.6 85.43 88.43 89.86 83.2 86.7 88.7
27/03/2022 08:13:54 83.73 85.78 89.3 82.2 83.7 85.6 85.04 86.52 89.86 83.2 86.7 88.7
27/03/2022 08:13:55 84.34 84.93 89.3 82.2 83.7 85.6 85.86 86.06 89.86 83.2 86.7 88.7
27/03/2022 08:13:56 87.73 86.69 89.3 82.3 83.7 85.6 89.2 88.12 89.86 83.3 86.7 88.7
27/03/2022 08:13:57 87.1 87.22 89.3 82.3 83.7 85.6 88.35 88.55 89.86 83.3 86.7 88.7
27/03/2022 08:13:58 85.63 86.93 89.3 82.3 83.7 85.6 87.47 88.27 89.86 83.4 86.7 88.7
27/03/2022 08:13:59 86.36 86.83 89.3 82.4 83.7 85.6 88.43 88.52 89.86 83.4 86.7 88.7
27/03/2022 08:14:00 86.22 86.41 89.3 82.4 83.7 85.6 88.27 88.44 89.86 83.4 86.7 88.7
27/03/2022 08:14:01 85.74 86.52 89.3 82.4 83.7 85.6 87.74 88.6 89.86 83.5 86.7 88.7
27/03/2022 08:14:02 84.17 86.09 89.3 82.4 83.7 85.6 88.01 88.49 89.86 83.5 86.7 88.7
27/03/2022 08:14:03 87.71 87.6 89.3 82.5 83.7 85.6 90.28 90.13 90.13 83.6 86.7 88.7
27/03/2022 08:14:04 83.91 86.51 89.3 82.5 83.7 85.6 86.52 89.22 90.13 83.6 86.7 88.7
27/03/2022 08:14:05 88.68 88.1 89.3 82.5 83.8 85.6 89.52 89.29 90.13 83.6 86.7 88.7
27/03/2022 08:14:06 87.87 88.46 89.3 82.5 83.8 85.6 89.59 89.75 90.13 83.7 86.7 88.7
27/03/2022 08:14:07 85.51 87.97 89.3 82.6 83.8 85.6 88.97 89.49 90.13 83.7 86.7 88.7
27/03/2022 08:14:08 84.46 86.58 89.3 82.6 83.8 85.6 87.58 89.32 90.13 83.7 86.7 88.7
27/03/2022 08:14:09 84.2 85.61 89.3 82.6 83.8 85.6 87.35 88.5 90.13 83.8 86.7 88.7
27/03/2022 08:14:10 83 84.49 89.3 82.6 83.8 85.6 87.48 87.89 90.13 83.8 86.7 88.7
27/03/2022 08:14:11 86.24 85.88 89.3 82.6 83.6 85.6 89.11 88.85 90.13 83.8 86.7 88.6
27/03/2022 08:14:12 85.52 85.7 89.3 82.7 83.6 85.6 87.64 88.6 90.13 83.9 86.7 88.6
27/03/2022 08:14:13 84.68 85.94 89.3 82.7 83.6 85.6 88.71 88.89 90.13 83.9 86.7 88.6
27/03/2022 08:14:14 87.32 86.69 89.3 82.7 83.6 85.6 88.59 89.23 90.13 83.9 86.7 88.6
27/03/2022 08:14:15 85.86 86.56 89.3 82.7 83.6 85.6 89.53 89.18 90.13 84 86.7 88.6
27/03/2022 08:14:16 86.81 86.79 89.3 82.8 83.6 85.6 89.96 89.77 90.13 84 86.7 88.7
27/03/2022 08:14:17 89.52 89.52 89.52 82.8 83.6 85.6 90.49 90.95 90.95 84.1 86.7 88.7
27/03/2022 08:14:18 79.93 88.61 89.52 82.8 83.6 85.6 85.99 90.21 90.95 84.1 86.7 88.7
27/03/2022 08:14:19 86.58 86.63 89.52 82.9 83.6 85.6 89.66 89.14 90.95 84.1 86.7 88.7
27/03/2022 08:14:20 84.76 86.44 89.52 82.9 83.6 85.6 87.57 89.1 90.95 84.2 86.7 88.7
27/03/2022 08:14:21 84.98 85.77 89.52 82.9 83.6 85.6 87.66 88.38 90.95 84.2 86.6 88.7
27/03/2022 08:14:22 84.87 85.73 89.52 82.9 83.6 85.6 87.98 88.4 90.95 84.2 86.6 88.7
27/03/2022 08:14:23 82.03 84.72 89.52 82.9 83.6 85.6 87.3 87.87 90.95 84.3 86.6 88.7
27/03/2022 08:14:24 85.04 84.83 89.52 82.9 83.6 85.6 88.04 88.06 90.95 84.3 86.6 88.7
27/03/2022 08:14:25 86.24 85.95 89.52 83 83.6 85.6 88.67 88.61 90.95 84.3 86.6 88.7
27/03/2022 08:14:26 84.43 86.54 89.52 83 83.6 85.6 87.07 89.05 90.95 84.3 86.6 88.7
27/03/2022 08:14:27 86.53 86.04 89.52 83 83.6 85.6 88.24 88.29 90.95 84.3 86.6 88.7
27/03/2022 08:14:28 87.06 87.01 89.52 83 83.6 85.6 88.48 88.71 90.95 84.4 86.6 88.7
27/03/2022 08:14:29 89.85 89.25 89.52 82.5 83.6 85.6 90.73 90.11 90.95 84.1 86.6 88.7
27/03/2022 08:14:30 97.22 96.23 96.23 82.4 83.7 85.6 100.33 99.4 99.4 84.4 86.7 88.7
27/03/2022 08:14:31 85.19 95.14 96.23 82.4 83.7 85.6 88.26 98.24 99.4 84.4 86.7 88.7
27/03/2022 08:14:32 86.6 91.55 96.23 82.4 83.7 85.6 88.15 94.67 99.4 84.5 86.7 88.7
27/03/2022 08:14:33 88.38 89.19 96.23 82.4 83.8 85.6 90.61 91.75 99.4 84.5 86.7 88.7
27/03/2022 08:14:34 87.31 88.6 96.23 82.5 83.8 85.6 90.28 91.23 99.4 84.6 86.7 88.7
27/03/2022 08:14:35 88.24 88.41 96.23 82.5 83.8 85.6 89.63 90.72 99.4 84.6 86.7 88.7
27/03/2022 08:14:36 87.04 88 96.23 82.6 83.8 85.7 88.68 90.12 99.4 84.6 86.7 88.7
27/03/2022 08:14:37 88.78 88.79 96.23 82.6 83.8 85.7 89.59 89.69 99.4 84.7 86.7 88.7
27/03/2022 08:14:38 89.77 89.49 96.23 82.7 83.8 85.7 90.85 90.45 99.4 84.7 86.7 88.7
27/03/2022 08:14:39 84.21 89.02 96.23 82.7 83.8 85.7 87.89 90.19 99.4 84.7 86.7 88.7
27/03/2022 08:14:40 83.68 86.57 96.23 82.7 83.8 85.7 84.11 88.82 99.4 84.7 86.7 88.7
27/03/2022 08:14:41 85.68 85.64 96.23 82.7 83.8 85.7 85.14 86.73 99.4 84.7 86.7 88.7
27/03/2022 08:14:42 87.18 86.82 96.23 82.7 83.8 85.7 87.62 87.19 99.4 84.8 86.7 88.7
27/03/2022 08:14:43 83.56 86.54 96.23 82.8 83.8 85.7 84.4 86.92 99.4 84.8 86.7 88.7
27/03/2022 08:14:44 77.29 84.7 96.23 82.8 83.8 85.7 82.27 85.31 99.4 84.8 86.7 88.7
27/03/2022 08:14:45 83.75 83.26 96.23 82.8 83.8 85.7 87.12 86.24 99.4 84.8 86.7 88.7
27/03/2022 08:14:46 84.19 84.48 96.23 82.8 83.8 85.7 86.33 86.81 99.4 84.8 86.7 88.7
27/03/2022 08:14:47 77.98 83.26 96.23 82.7 83.8 85.7 84.51 86.28 99.4 84.8 86.7 88.7
27/03/2022 08:14:48 81.43 81.4 96.23 82.7 83.8 85.7 85.76 85.62 99.4 84.8 86.7 88.7
27/03/2022 08:14:49 79.33 81.26 96.23 82.7 83.8 85.7 83.54 85.66 99.4 84.8 86.6 88.7
27/03/2022 08:14:50 83.15 82.67 96.23 82.7 83.8 85.7 85.95 85.68 99.4 84.8 86.6 88.7
27/03/2022 08:14:51 80.17 82.43 96.23 82.7 83.8 85.7 84.47 85.53 99.4 84.8 86.6 88.7
27/03/2022 08:14:52 83.14 82.55 96.23 82.7 83.8 85.7 86.13 85.64 99.4 84.8 86.6 88.7
27/03/2022 08:14:53 78.28 82.55 96.23 82.7 83.8 85.7 83.15 85.65 99.4 84.8 86.6 88.7
27/03/2022 08:14:54 78.24 80.12 96.23 82.7 83.8 85.7 84.09 84.28 99.4 84.8 86.6 88.7
27/03/2022 08:14:55 80.66 80.21 96.23 82.7 83.8 85.7 84.14 84.56 99.4 84.8 86.6 88.7
27/03/2022 08:14:56 82.1 81.65 96.23 82.7 83.8 85.7 84.74 84.71 99.4 84.8 86.6 88.7
27/03/2022 08:14:57 82.89 83.11 96.23 82.7 83.8 85.7 85.23 85.33 99.4 84.8 86.6 88.7
27/03/2022 08:14:58 82.84 82.74 96.23 82.7 83.8 85.7 85.9 85.66 99.4 84.8 86.6 88.7
27/03/2022 08:14:59 83.34 83.42 96.23 82.7 83.8 85.7 87.12 86.69 99.4 84.8 86.6 88.7
27/03/2022 08:15:00 85.19 84.66 95.14 82.8 83.7 85.7 91.91 90.59 98.24 84.9 86.6 88.7
27/03/2022 08:15:01 87.38 86.8 91.55 82.8 83.8 85.7 89.9 90.51 94.67 84.9 86.6 88.7
27/03/2022 08:15:02 84.64 87.1 89.49 82.8 83.8 85.7 87.54 90.28 91.75 85 86.6 88.7
27/03/2022 08:15:03 85.16 85.55 89.49 82.8 83.7 85.7 88.53 88.83 91.23 85 86.6 88.7
27/03/2022 08:15:04 81.5 85.25 89.49 82.8 83.7 85.7 85.35 88.43 90.72 85 86.5 88.7
27/03/2022 08:15:05 79.03 83.26 89.49 82.8 83.7 85.7 83.63 86.66 90.59 85 86.5 88.7
27/03/2022 08:15:06 82.9 82.6 89.49 82.8 83.7 85.7 87.22 86.59 90.59 85 86.5 88.7
27/03/2022 08:15:07 85.62 84.81 89.49 82.8 83.7 85.7 87.63 87.3 90.59 85 86.5 88.7
27/03/2022 08:15:08 85.2 86.02 89.02 82.8 83.7 85.7 86.27 87.84 90.59 85 86.5 88.7
27/03/2022 08:15:09 83.07 84.92 87.1 82.8 83.7 85.7 85.32 86.28 90.59 85 86.5 88.7
27/03/2022 08:15:10 79.39 83.35 87.1 82.8 83.7 85.7 83.43 85.6 90.59 85 86.5 88.7
27/03/2022 08:15:11 83.41 83.09 87.1 82.8 83.7 85.7 84.53 84.67 90.59 85 86.5 88.7
27/03/2022 08:15:12 79.49 83.15 87.1 82.8 83.7 85.7 84.08 84.7 90.59 85 86.5 88.7
27/03/2022 08:15:13 84.22 83.56 87.1 82.8 83.7 85.7 88.42 87.38 90.59 85 86.5 88.7
27/03/2022 08:15:14 84.64 84.72 87.1 82.9 83.7 85.7 87.23 87.62 90.59 85.1 86.5 88.7
27/03/2022 08:15:15 82.07 84.19 87.1 82.9 83.7 85.7 86.59 87.56 90.59 85.1 86.5 88.7
27/03/2022 08:15:16 86.85 86.01 87.1 82.9 83.7 85.7 89.05 88.57 90.59 85.1 86.5 88.7
27/03/2022 08:15:17 84.41 86.16 87.1 82.9 83.7 85.7 87.65 88.23 90.59 85.1 86.5 88.7
27/03/2022 08:15:18 82.53 84.98 87.1 82.9 83.7 85.7 86.95 88.01 90.59 85.2 86.5 88.7
27/03/2022 08:15:19 87.21 86.9 87.1 83 83.8 85.7 89.15 89.38 90.59 85.2 86.5 88.7
27/03/2022 08:15:20 83.39 86.06 87.1 83 83.8 85.7 86.05 88.22 90.59 85.2 86.5 88.7
27/03/2022 08:15:21 82.75 84.48 87.1 83 83.8 85.7 86.02 86.93 90.59 85.2 86.5 88.7
27/03/2022 08:15:22 81.18 83.36 87.1 83 83.8 85.7 85.52 86.44 90.59 85.2 86.5 88.7
27/03/2022 08:15:23 85.84 85.39 87.1 83 83.8 85.7 87.14 87.18 90.59 85.3 86.5 88.7
27/03/2022 08:15:24 81.3 84.29 87.1 83 83.7 85.7 85.92 86.55 90.59 85.3 86.5 88.7
27/03/2022 08:15:25 89.35 88.23 88.23 83.1 83.8 85.7 90.88 89.98 90.59 85.3 86.5 88.7
27/03/2022 08:15:26 91.78 91.67 91.67 83.2 83.8 85.7 92.64 92.4 92.4 85.4 86.5 88.7
27/03/2022 08:15:27 91.31 93.24 93.24 83.3 83.8 85.7 92.1 93.7 93.7 85.5 86.5 88.7
27/03/2022 08:15:28 86.99 90.74 93.24 83.3 83.8 85.7 89.12 91.65 93.7 85.5 86.5 88.7
27/03/2022 08:15:29 85.98 88.6 93.24 83.3 83.8 85.7 87.04 90.13 93.7 85.5 86.5 88.7
27/03/2022 08:15:30 86.57 87.56 93.24 83.4 83.8 85.7 87.78 88.71 93.7 85.5 86.5 88.7
27/03/2022 08:15:31 90.1 89.8 93.24 83.4 83.8 85.7 91.51 91.01 93.7 85.6 86.6 88.7
27/03/2022 08:15:32 83.89 89.65 93.24 83.4 83.8 85.7 90.28 91.19 93.7 85.6 86.6 88.7
27/03/2022 08:15:33 96.2 94.89 94.89 83.7 83.9 85.7 99.13 97.99 97.99 85.9 86.6 88.7
27/03/2022 08:15:34 95.29 96.04 96.04 83.9 84 85.7 99.43 99.77 99.77 86.2 86.7 88.7
27/03/2022 08:15:35 96.7 96.64 96.64 84.2 84 85.7 100.87 100.53 100.53 86.6 86.8 88.8
27/03/2022 08:15:36 93.32 96.94 96.94 84.3 84.1 85.7 96.57 100.66 100.66 86.8 86.9 88.8
27/03/2022 08:15:37 83.16 94.01 96.94 84.3 84.1 85.7 85.85 97.67 100.66 86.8 86.9 88.8
27/03/2022 08:15:38 84.74 90.34 96.94 84.3 84.1 85.7 86.9 93.89 100.66 86.8 86.9 88.8
27/03/2022 08:15:39 85.55 87.99 96.94 84.3 84.1 85.7 90.2 91.32 100.66 86.8 86.9 88.8
27/03/2022 08:15:40 86.24 86.7 96.94 84.3 84 85.7 88.99 90.29 100.66 86.8 86.9 88.8
27/03/2022 08:15:41 87.53 88.5 96.94 84.3 84 85.7 89.63 91.12 100.66 86.9 86.9 88.8
27/03/2022 08:15:42 81.06 86.63 96.94 84.3 84 85.7 88.12 89.27 100.66 86.9 86.9 88.8
27/03/2022 08:15:43 78.62 83.98 96.94 84.3 84 85.7 83.14 88.36 100.66 86.9 86.9 88.8
27/03/2022 08:15:44 80.45 81.46 96.94 84.3 84 85.7 87.48 87.16 100.66 86.9 86.9 88.8
27/03/2022 08:15:45 78.86 81.4 96.94 84.3 84 85.7 83.61 87.07 100.66 86.9 86.8 88.8
27/03/2022 08:15:46 81.82 81.13 96.94 84.3 84 85.7 89.92 88.79 100.66 86.9 86.9 88.8
27/03/2022 08:15:47 80.58 81.42 96.94 84.3 84 85.7 88.14 89.43 100.66 86.9 86.9 88.8
27/03/2022 08:15:48 81.37 81.64 96.94 84.3 84 85.7 84.5 87.99 100.66 86.9 86.9 88.8
27/03/2022 08:15:49 80.03 80.92 96.94 84.3 84 85.7 85.6 86.32 100.66 86.9 86.8 88.8
27/03/2022 08:15:50 82.59 82.06 96.94 84.3 84 85.7 87.08 86.76 100.66 86.9 86.8 88.8
27/03/2022 08:15:51 82.79 82.47 96.94 84.3 84 85.7 86.29 86.84 100.66 86.9 86.8 88.8
27/03/2022 08:15:52 79.05 82.49 96.94 84.3 84 85.7 86.52 87.51 100.66 86.9 86.8 88.8
27/03/2022 08:15:53 83.2 82.63 96.94 84.3 84 85.7 88.42 87.95 100.66 86.9 86.8 88.8
27/03/2022 08:15:54 83.19 83.45 96.94 84.3 84 85.7 87.8 88.12 100.66 87 86.8 88.8
27/03/2022 08:15:55 83.09 84.09 96.94 84.3 84 85.7 86.53 87.97 100.66 87 86.8 88.8
27/03/2022 08:15:56 79.99 82.65 96.94 84.3 83.9 85.7 87.79 87.8 100.66 87 86.8 88.8
27/03/2022 08:15:57 82.02 82.04 96.94 84.3 83.9 85.7 87.68 87.91 100.66 87 86.8 88.8
27/03/2022 08:15:58 83.76 83.33 96.94 84.3 83.9 85.7 91.56 90.38 100.66 87 86.8 88.8
27/03/2022 08:15:59 83.18 83.92 96.94 84.3 83.9 85.7 89.12 90.4 100.66 87 86.8 88.8
27/03/2022 08:16:00 82.42 83.55 96.94 84.3 83.9 85.7 86.6 89.56 100.66 87 86.8 88.8
27/03/2022 08:16:01 80.34 82.68 96.94 84.3 83.9 85.7 85.03 87.91 100.66 87 86.8 88.8
27/03/2022 08:16:02 85.68 84.79 96.94 84.3 83.9 85.8 87.46 87.21 100.66 87.1 86.8 88.8
27/03/2022 08:16:03 85.02 84.95 96.94 84.3 83.9 85.8 87.73 87.57 100.66 87.1 86.8 88.8
27/03/2022 08:16:04 84.42 85.1 96.94 84.4 83.9 85.8 87.98 88.08 100.66 87.1 86.8 88.8
27/03/2022 08:16:05 83.07 84.51 96.94 84.4 83.9 85.8 86.22 87.65 100.66 87.1 86.7 88.8
27/03/2022 08:16:06 82.32 83.78 94.01 84.4 83.9 85.8 88.94 88.39 97.67 87.1 86.7 88.8
27/03/2022 08:16:07 81.93 82.89 90.34 84.4 83.9 85.8 87.63 88.31 93.89 87.1 86.7 88.8
27/03/2022 08:16:08 81.92 83.08 88.5 84.4 83.9 85.8 90.65 90 91.32 87.2 86.7 88.8
27/03/2022 08:16:09 82.38 82.89 88.5 84.4 83.9 85.8 87.09 90.03 91.12 87.2 86.7 88.8
27/03/2022 08:16:10 81.98 82.23 88.5 84.4 83.9 85.8 84.52 88.05 91.12 87.2 86.7 88.8
27/03/2022 08:16:11 84.1 83.83 86.63 84.4 83.9 85.8 86.04 86.58 90.4 87.2 86.7 88.8
27/03/2022 08:16:12 80.32 83.19 85.1 84.4 83.9 85.7 85.63 86 90.4 87.2 86.7 88.8
27/03/2022 08:16:13 81.75 82.63 85.1 84.4 83.9 85.7 86.57 86.57 90.4 87.2 86.7 88.8
27/03/2022 08:16:14 79.92 81.72 85.1 84.4 83.9 85.7 87.46 87.23 90.4 87.2 86.7 88.8
27/03/2022 08:16:15 85.04 84.09 85.1 84.4 83.8 85.7 87.46 87.49 90.4 87.2 86.7 88.8
27/03/2022 08:16:16 86.67 86.52 86.52 84.4 83.9 85.7 88.56 88.45 90.4 87.2 86.7 88.8
27/03/2022 08:16:17 81.35 85.24 86.52 84.4 83.9 85.7 85.57 87.97 90.4 87.2 86.7 88.8
27/03/2022 08:16:18 82.86 83.45 86.52 84.4 83.9 85.7 86.39 86.69 90.4 87.2 86.7 88.8
27/03/2022 08:16:19 93.34 91.86 91.86 84.5 83.9 85.8 93.79 92.49 92.49 87.3 86.7 88.8
27/03/2022 08:16:20 89.64 91.94 91.94 84.6 83.9 85.8 90.51 92.59 92.59 87.3 86.7 88.8
27/03/2022 08:16:21 87.25 91.04 91.94 84.6 83.9 85.8 89.73 91.6 92.59 87.3 86.7 88.8
27/03/2022 08:16:22 84.85 88.93 91.94 84.6 83.9 85.8 88.67 90.5 92.59 87.3 86.7 88.8
27/03/2022 08:16:23 85.52 87.45 91.94 84.6 83.9 85.7 87.55 89.91 92.59 87.3 86.7 88.8
27/03/2022 08:16:24 81.23 86 91.94 84.6 83.9 85.7 86.88 88.32 92.59 87.4 86.7 88.8
27/03/2022 08:16:25 85.26 85.33 91.94 84.6 83.9 85.7 90.57 90.05 92.59 87.4 86.7 88.8
27/03/2022 08:16:26 79.68 84.66 91.94 84.6 83.9 85.7 86.57 89.28 92.59 87.4 86.7 88.8
27/03/2022 08:16:27 85.43 85.04 91.94 84.6 83.9 85.7 91.41 90.79 92.59 87.4 86.7 88.8
27/03/2022 08:16:28 88.14 87.54 91.94 84.6 83.9 85.7 90.87 91.17 92.59 87.4 86.7 88.8
27/03/2022 08:16:29 83.34 87.25 91.94 84.6 83.9 85.7 87.72 90.72 92.59 87.5 86.7 88.8
27/03/2022 08:16:30 79.72 85.36 91.94 84.6 83.9 85.7 87.03 89.32 92.59 87.5 86.7 88.8
27/03/2022 08:16:31 83.9 83.52 91.94 84.7 83.9 85.7 86.8 87.89 92.59 87.5 86.7 88.8
27/03/2022 08:16:32 83.52 83.79 91.94 84.7 83.9 85.7 86.59 87.26 92.59 87.5 86.7 88.8
27/03/2022 08:16:33 84.99 84.75 91.94 84.7 83.9 85.7 87.63 87.56 92.59 87.5 86.7 88.8
27/03/2022 08:16:34 82.97 84.98 91.94 84.7 83.9 85.7 87.29 87.69 92.59 87.5 86.7 88.8
27/03/2022 08:16:35 83.18 84.33 91.94 84.7 83.9 85.7 87.66 88.39 92.59 87.5 86.7 88.8
27/03/2022 08:16:36 82.73 83.32 91.94 84.7 83.9 85.7 85.68 87.31 92.59 87.5 86.7 88.8
27/03/2022 08:16:37 85.21 84.74 91.94 84.7 83.9 85.7 88.89 88.48 92.59 87.5 86.7 88.8
27/03/2022 08:16:38 83.91 84.99 91.94 84.7 83.9 85.7 88.65 88.84 92.59 87.5 86.6 88.8
27/03/2022 08:16:39 85 85.13 91.94 84.7 83.9 85.7 87.33 88.66 92.59 87.5 86.6 88.8
27/03/2022 08:16:40 85.37 85.67 91.94 84.6 83.9 85.7 86.94 87.77 92.59 87.5 86.6 88.8
27/03/2022 08:16:41 84.94 86.44 91.94 84.6 83.9 85.7 88.07 88.4 92.59 87.5 86.6 88.8
27/03/2022 08:16:42 86.51 86.15 91.94 84.7 83.9 85.7 88.44 88.33 92.59 87.5 86.6 88.8
27/03/2022 08:16:43 87.43 87.25 91.94 84.7 83.9 85.7 89.39 89.15 92.59 87.6 86.6 88.8
27/03/2022 08:16:44 87.64 87.55 91.94 84.7 83.9 85.7 89.78 89.62 92.59 87.6 86.6 88.8
27/03/2022 08:16:45 90.83 90.25 91.94 84.8 83.9 85.7 92.6 92.03 92.59 87.6 86.7 88.8
27/03/2022 08:16:46 88.13 89.74 91.94 84.8 83.9 85.7 91.47 91.79 92.59 87.7 86.7 88.8
27/03/2022 08:16:47 89.15 89.54 91.94 84.8 83.9 85.7 89.52 91.6 92.59 87.7 86.7 88.8
27/03/2022 08:16:48 85.11 89.21 91.94 84.9 83.9 85.7 87.41 90.49 92.59 87.7 86.6 88.8
27/03/2022 08:16:49 88.6 88.49 91.94 84.9 83.9 85.7 89.6 89.51 92.59 87.7 86.7 88.8
27/03/2022 08:16:50 88.42 89.03 91.04 84.9 83.9 85.8 89.22 89.97 92.03 87.7 86.7 88.8
27/03/2022 08:16:51 91.67 91.5 91.5 85 84 85.8 92.61 91.86 92.03 87.8 86.7 88.8
27/03/2022 08:16:52 89.98 91.12 91.5 85 84 85.8 91.24 91.82 92.03 87.8 86.7 88.8
27/03/2022 08:16:53 91.95 92.28 92.28 85.1 84 85.8 93.73 93.4 93.4 87.9 86.7 88.8
27/03/2022 08:16:54 90.59 91.06 92.28 85.1 84 85.8 92.21 92.63 93.4 87.9 86.7 88.8
27/03/2022 08:16:55 91.2 91.53 92.28 85.2 84 85.8 92.13 92.92 93.4 87.9 86.7 88.8
27/03/2022 08:16:56 91.04 91.64 92.28 85.3 84.1 85.8 92.26 92.78 93.4 88 86.7 88.8
27/03/2022 08:16:57 88.8 91.2 92.28 85.3 84.1 85.8 90.88 92.3 93.4 88 86.7 88.8
27/03/2022 08:16:58 86.98 89.94 92.28 85.3 84.1 85.8 90.34 91.85 93.4 88 86.7 88.8
27/03/2022 08:16:59 86.78 88.15 92.28 85.3 84.1 85.8 88.54 90.76 93.4 88 86.7 88.8
27/03/2022 08:17:00 85.14 87.36 92.28 85.3 84.1 85.8 87.3 89.43 93.4 88 86.7 88.8
27/03/2022 08:17:01 85.68 86.34 92.28 85.3 84.1 85.8 87.45 88.15 93.4 88.1 86.7 88.8
27/03/2022 08:17:02 87.27 87.72 92.28 85.4 84.1 85.8 89.01 88.89 93.4 88.1 86.7 88.8
27/03/2022 08:17:03 88.59 88.26 92.28 85.4 84.1 85.8 91.53 90.95 93.4 88.1 86.7 88.8
27/03/2022 08:17:04 88.81 89.02 92.28 85.4 84.1 85.8 91.1 91.37 93.4 88.1 86.7 88.8
27/03/2022 08:17:05 90.6 90.7 92.28 85.5 84.1 85.8 91.06 92.06 93.4 88.2 86.7 88.8
27/03/2022 08:17:06 87.33 89.81 92.28 85.5 84.1 85.8 90.05 90.9 93.4 88.2 86.7 88.8
27/03/2022 08:17:07 90.19 90.22 92.28 85.5 84.1 85.8 90.92 91.33 93.4 88.2 86.7 88.8
27/03/2022 08:17:08 86.51 89.16 92.28 85.5 84.1 85.8 88.47 90.5 93.4 88.2 86.7 88.8
27/03/2022 08:17:09 85.43 87.85 92.28 85.5 84.1 85.8 88.44 89.45 93.4 88.2 86.7 88.8
27/03/2022 08:17:10 84.82 86.24 92.28 85.5 84.1 85.8 87.54 88.8 93.4 88.2 86.7 88.8
27/03/2022 08:17:11 86.49 86.6 92.28 85.5 84.1 85.8 86.83 88.3 93.4 88.2 86.7 88.8
27/03/2022 08:17:12 96.57 95.34 95.34 85.7 84.2 85.8 100.81 99.36 99.36 88.5 86.9 88.9
27/03/2022 08:17:13 88.15 95.11 95.34 85.7 84.2 85.8 90.42 99.36 99.36 88.5 86.9 88.9
27/03/2022 08:17:14 87.45 92.18 95.34 85.8 84.2 85.8 91 95.92 99.36 88.5 86.9 88.9
27/03/2022 08:17:15 87.22 89.97 95.34 85.8 84.2 85.8 90.15 93.46 99.36 88.5 86.9 88.9
27/03/2022 08:17:16 86.92 88.42 95.34 85.8 84.2 85.8 89.99 91.79 99.36 88.5 86.9 88.9
27/03/2022 08:17:17 87.93 88.41 95.34 85.8 84.2 85.8 90.52 90.97 99.36 88.6 86.9 88.9
27/03/2022 08:17:18 88.36 88.89 95.34 85.8 84.2 85.8 89.67 90.62 99.36 88.6 86.9 88.9
27/03/2022 08:17:19 88.71 89.25 95.34 85.9 84.3 85.8 89.77 90.78 99.36 88.6 86.9 88.9
27/03/2022 08:17:20 89.36 89.94 95.34 85.9 84.3 85.8 90.18 90.76 99.36 88.6 86.9 88.9
27/03/2022 08:17:21 88.77 89.24 95.34 85.9 84.3 85.8 90.48 90.42 99.36 88.6 86.9 88.9
27/03/2022 08:17:22 87.54 89.24 95.34 85.9 84.3 85.8 91.19 91.38 99.36 88.7 86.9 88.9
27/03/2022 08:17:23 86.91 88.73 95.34 86 84.3 85.8 92.58 92.24 99.36 88.7 86.9 88.9
27/03/2022 08:17:24 84.55 87.77 95.34 86 84.3 85.8 86.56 92.05 99.36 88.7 86.9 88.9
27/03/2022 08:17:25 84.72 86.12 95.34 86 84.3 85.8 87.1 89.37 99.36 88.7 86.9 88.9
27/03/2022 08:17:26 90.08 88.68 95.34 86 84.3 85.8 90.77 90.02 99.36 88.7 86.9 88.9
27/03/2022 08:17:27 88.99 89.2 95.34 86 84.3 85.8 89.73 90.2 99.36 88.8 86.9 88.9
27/03/2022 08:17:28 86.16 88.65 95.34 86.1 84.3 85.8 87.85 89.58 99.36 88.8 86.9 88.9
27/03/2022 08:17:29 82.45 87.12 95.34 86.1 84.3 85.8 86.52 88.57 99.36 88.8 86.9 88.9
27/03/2022 08:17:30 84.03 85.01 95.34 86.1 84.3 85.8 88.49 88.66 99.36 88.8 86.9 88.9
27/03/2022 08:17:31 84.82 85.1 95.34 86.1 84.3 85.8 87.35 87.9 99.36 88.8 86.9 88.9
27/03/2022 08:17:32 83.73 84.37 95.34 86.1 84.3 85.8 86.52 87.48 99.36 88.8 86.9 88.9
27/03/2022 08:17:33 88.53 87.83 95.34 86.1 84.3 85.8 89.49 88.99 99.36 88.8 86.9 88.9
27/03/2022 08:17:34 90.87 90.48 95.34 86.1 84.4 85.9 92.06 91.13 99.36 88.8 86.9 88.9
27/03/2022 08:17:35 90.89 90.8 95.34 86.2 84.4 85.9 92.13 91.93 99.36 88.9 86.9 88.9
27/03/2022 08:17:36 91.09 91.93 95.34 86.2 84.4 85.9 91.9 92.84 99.36 88.9 86.9 88.9
27/03/2022 08:17:37 87.13 90.42 95.34 86.2 84.4 85.9 88.32 91.5 99.36 88.9 86.9 88.9
27/03/2022 08:17:38 87.05 88.5 95.34 86.3 84.4 85.8 88.35 89.69 99.36 88.9 86.9 88.9
27/03/2022 08:17:39 89.25 89.41 95.34 86.3 84.4 85.8 89.47 89.89 99.36 88.9 86.9 88.9
27/03/2022 08:17:40 88.68 89.64 95.34 86.3 84.4 85.8 88.39 89.88 99.36 88.9 86.9 88.9
27/03/2022 08:17:41 84.66 88.79 95.34 86.3 84.4 85.8 85.32 88.87 99.36 88.9 86.9 88.9
27/03/2022 08:17:42 88.48 88.25 95.11 86.3 84.4 85.8 88.55 88.4 99.36 89 86.9 88.9
27/03/2022 08:17:43 86.9 87.81 92.18 86.3 84.4 85.8 86.71 87.73 95.92 89 86.9 88.9
27/03/2022 08:17:44 87.13 88.23 91.93 86.4 84.4 85.8 87.37 88.15 93.46 89 86.9 88.9
27/03/2022 08:17:45 85.22 88.38 91.93 86.4 84.4 85.8 85.71 88.24 92.84 89 86.9 88.9
27/03/2022 08:17:46 86.25 86.56 91.93 86.4 84.4 85.8 86.79 87.01 92.84 89 86.9 88.9
27/03/2022 08:17:47 82.34 86.42 91.93 86.4 84.4 85.8 83.69 86.92 92.84 89 86.9 88.9
27/03/2022 08:17:48 79.87 83.77 91.93 86.4 84.4 85.8 82.23 84.64 92.84 89 86.9 88.9
27/03/2022 08:17:49 80.58 81.85 91.93 86.4 84.4 85.8 82.24 83.35 92.84 89 86.9 88.9
27/03/2022 08:17:50 85.45 84.94 91.93 86.4 84.4 85.8 86.25 85.88 92.84 89 86.9 88.9
27/03/2022 08:17:51 82.92 84.2 91.93 86.4 84.4 85.8 83.87 85.09 92.84 89 86.9 88.9
27/03/2022 08:17:52 86.69 85.93 91.93 86.4 84.4 85.8 87.1 86.39 92.84 89 86.9 88.9
27/03/2022 08:17:53 83.95 85.77 91.93 86.4 84.4 85.8 84.44 86.45 92.84 89 86.9 88.9
27/03/2022 08:17:54 79.77 84.67 91.93 86.4 84.4 85.8 80.81 85.16 92.84 89 86.8 88.9
27/03/2022 08:17:55 80.28 82.27 91.93 86.4 84.4 85.8 81.86 82.99 92.84 89 86.8 88.9
27/03/2022 08:17:56 76.9 81.25 91.93 86.4 84.4 85.8 79.4 82.52 92.84 89 86.8 88.9
27/03/2022 08:17:57 77.9 79.02 91.93 86.4 84.4 85.8 80.88 81.16 92.84 89 86.8 88.9
27/03/2022 08:17:58 85.49 84.95 91.93 86.4 84.4 85.8 85.58 84.99 92.84 89 86.8 88.9
27/03/2022 08:17:59 83.94 84.34 91.93 86.4 84.4 85.8 86.56 85.71 92.84 89 86.8 88.9
27/03/2022 08:18:00 81.24 83.7 91.93 86.5 84.4 85.8 85.3 85.84 92.84 89 86.8 88.9
27/03/2022 08:18:01 78.25 82.17 91.93 86.5 84.4 85.8 82.77 85.37 92.84 89 86.8 88.9
27/03/2022 08:18:02 83.82 82.78 91.93 86.5 84.4 85.8 86.07 85.69 92.84 89 86.8 88.9
27/03/2022 08:18:03 82.88 83.34 91.93 86.5 84.4 85.8 84.67 85.54 92.84 89 86.8 88.9
27/03/2022 08:18:04 83.78 83.79 91.93 86.5 84.4 85.8 84.92 85 92.84 89 86.8 88.9
27/03/2022 08:18:05 85.34 85.79 91.93 86.5 84.4 85.8 85.88 86.18 92.84 89.1 86.8 88.9
27/03/2022 08:18:06 84.73 84.9 90.42 86.5 84.4 85.8 85.93 86 91.5 89.1 86.8 88.9
27/03/2022 08:18:07 83.2 84.94 89.64 86.5 84.4 85.8 84.64 86.1 89.89 89.1 86.8 88.9
27/03/2022 08:18:08 80.78 84.49 89.64 86.5 84.4 85.8 83.7 85.55 89.89 89.1 86.8 88.9
27/03/2022 08:18:09 75.2 81.65 89.64 86.5 84.4 85.8 80.74 83.86 89.88 89.1 86.8 88.9
27/03/2022 08:18:10 82.8 81.85 88.79 86.5 84.4 85.8 84.8 84.19 88.87 89.1 86.8 88.9
27/03/2022 08:18:11 82.04 82.1 88.38 86.5 84.4 85.8 84.29 84.37 88.4 89.1 86.8 88.9
27/03/2022 08:18:12 82.44 83.48 88.38 86.5 84.4 85.8 84.42 85.05 88.24 89.1 86.8 88.9
27/03/2022 08:18:13 82.8 82.73 88.38 86.5 84.4 85.8 84.31 84.37 88.24 89.1 86.7 88.9
27/03/2022 08:18:14 80.94 83.21 88.38 86.5 84.4 85.8 83.84 84.76 88.24 89.1 86.7 88.9
27/03/2022 08:18:15 81.02 82.14 86.56 86.5 84.4 85.8 85.22 85.02 87.01 89.1 86.7 88.9
27/03/2022 08:18:16 84.3 83.84 86.42 86.5 84.4 85.8 87.83 87.11 87.11 89.1 86.7 88.9
27/03/2022 08:18:17 84.81 84.84 85.93 86.5 84.4 85.8 87.62 87.6 87.6 89.1 86.7 88.9
27/03/2022 08:18:18 87 86.6 86.6 86.5 84.4 85.8 87.96 88.09 88.09 89.1 86.7 88.9
27/03/2022 08:18:19 85.31 86.06 86.6 86.5 84.4 85.8 88.5 88.42 88.42 89.1 86.7 88.9
27/03/2022 08:18:20 80.08 85.51 86.6 86.5 84.4 85.8 85.14 88.07 88.42 89.1 86.7 88.9
27/03/2022 08:18:21 80.37 82.86 86.6 86.5 84.4 85.8 84.63 86.51 88.42 89.1 86.7 88.9
27/03/2022 08:18:22 83.18 82.73 86.6 86.5 84.4 85.8 85.86 86.15 88.42 89.1 86.7 88.9
27/03/2022 08:18:23 87.06 86.18 86.6 86.5 84.4 85.8 88.26 87.68 88.42 89.1 86.7 88.9
27/03/2022 08:18:24 84.87 85.85 86.6 86.5 84.4 85.8 87.38 87.64 88.42 89.1 86.7 88.9
27/03/2022 08:18:25 81.3 85.45 86.6 86.5 84.4 85.8 84.8 87.74 88.42 89.1 86.7 88.9
27/03/2022 08:18:26 84.09 84.26 86.6 86.5 84.4 85.8 86.36 86.5 88.42 89.1 86.7 88.9
27/03/2022 08:18:27 87.13 86.2 86.6 86.6 84.4 85.8 88.81 88.06 88.42 89.1 86.7 88.9
27/03/2022 08:18:28 88.73 89.04 89.04 86.6 84.4 85.8 89.67 89.74 89.74 89.2 86.7 88.9
27/03/2022 08:18:29 87.99 88.44 89.04 86.6 84.4 85.8 89.93 90.07 90.07 89.2 86.7 88.9
27/03/2022 08:18:30 89.47 89.44 89.44 86.6 84.4 85.8 90.35 90.43 90.43 89.2 86.7 88.9
27/03/2022 08:18:31 88.88 89.88 89.88 86.6 84.4 85.8 90.41 91.08 91.08 89.2 86.7 88.9
27/03/2022 08:18:32 89.04 90.05 90.05 86.7 84.4 85.8 91.5 91.7 91.7 89.2 86.7 88.9
27/03/2022 08:18:33 83.26 88.53 90.05 86.7 84.4 85.8 86.34 90.72 91.7 89.2 86.7 88.9
27/03/2022 08:18:34 85.48 86.24 90.05 86.7 84.4 85.8 87.66 88.56 91.7 89.2 86.7 88.9
27/03/2022 08:18:35 82.49 86.27 90.05 86.7 84.4 85.8 85.22 88.33 91.7 89.2 86.7 88.9
27/03/2022 08:18:36 86.3 86.11 90.05 86.7 84.4 85.8 87.88 87.78 91.7 89.2 86.7 88.9
27/03/2022 08:18:37 84.87 85.68 90.05 86.7 84.4 85.8 88.01 88.03 91.7 89.3 86.7 88.9
27/03/2022 08:18:38 86.69 86.3 90.05 86.7 84.4 85.8 88.22 88.15 91.7 89.3 86.7 88.9
27/03/2022 08:18:39 83.08 86.34 90.05 86.7 84.4 85.8 85.97 88.3 91.7 89.3 86.7 88.9
27/03/2022 08:18:40 85.91 85.88 90.05 86.7 84.4 85.8 87.47 87.61 91.7 89.3 86.7 88.9
27/03/2022 08:18:41 88.52 87.87 90.05 86.7 84.4 85.8 90.46 89.7 91.7 89.3 86.7 88.9
27/03/2022 08:18:42 85.07 87.37 90.05 86.8 84.4 85.8 87.13 89.27 91.7 89.3 86.7 88.9
27/03/2022 08:18:43 85.49 86.68 90.05 86.8 84.4 85.8 88.16 88.77 91.7 89.3 86.8 88.9
27/03/2022 08:18:44 86.17 86.75 90.05 86.8 84.4 85.8 88.39 88.97 91.7 89.3 86.8 88.9
27/03/2022 08:18:45 87.76 87.81 90.05 86.8 84.4 85.8 89.37 89.34 91.7 89.3 86.7 88.9
27/03/2022 08:18:46 86.98 88.91 90.05 86.8 84.4 85.8 88.43 90.11 91.7 89.3 86.7 88.9
27/03/2022 08:18:47 85.34 86.62 90.05 86.8 84.4 85.8 86.43 88.23 91.7 89.3 86.7 88.9
27/03/2022 08:18:48 77.84 86.05 90.05 86.8 84.4 85.8 80.34 87.33 91.7 89.3 86.7 88.9
27/03/2022 08:18:49 82.19 83.26 90.05 86.8 84.4 85.8 84.64 85.1 91.7 89.3 86.7 88.9
27/03/2022 08:18:50 88.23 87.21 90.05 86.8 84.4 85.8 88.47 87.66 91.7 89.3 86.7 88.9
27/03/2022 08:18:51 89.18 88.85 90.05 86.8 84.4 85.8 89.92 89.53 91.7 89.3 86.7 88.9
27/03/2022 08:18:52 82.55 88.62 90.05 86.7 84.4 85.8 83.99 89.21 91.7 89.3 86.7 88.9
27/03/2022 08:18:53 74.63 85.65 90.05 86.7 84.4 85.8 76.5 86.52 91.7 89.3 86.7 88.9
27/03/2022 08:18:54 85.6 84.92 90.05 86.7 84.4 85.8 86.79 85.99 91.7 89.3 86.7 88.9
27/03/2022 08:18:55 89.76 89.1 90.05 86.8 84.4 85.8 90.03 89.48 91.7 89.3 86.7 88.9
27/03/2022 08:18:56 83.7 88.01 90.05 86.8 84.4 85.8 85.06 88.45 91.7 89.3 86.7 88.9
27/03/2022 08:18:57 82.6 86.56 90.05 86.7 84.4 85.8 84.06 87.47 91.7 89.3 86.7 88.9
27/03/2022 08:18:58 82.8 84.01 90.05 86.7 84.4 85.8 83.87 85.01 91.7 89.3 86.7 88.9
27/03/2022 08:18:59 90.6 89.5 90.05 86.8 84.4 85.8 91.01 89.96 91.7 89.3 86.7 88.9
27/03/2022 08:19:00 84.73 89.27 90.05 86.8 84.4 85.8 85.6 89.73 91.7 89.3 86.7 88.9
27/03/2022 08:19:01 89.27 89.51 90.05 86.8 84.4 85.8 89.49 89.62 91.7 89.3 86.7 88.9
27/03/2022 08:19:02 85.6 89.03 89.51 86.8 84.4 85.8 87.02 89.37 90.72 89.3 86.7 88.9
27/03/2022 08:19:03 82.12 87.22 89.51 86.8 84.4 85.8 83.86 87.99 90.11 89.3 86.7 88.9
27/03/2022 08:19:04 83.21 84.85 89.51 86.8 84.4 85.8 86.19 86.23 90.11 89.3 86.7 88.9
27/03/2022 08:19:05 83.91 84.13 89.51 86.7 84.4 85.8 86.93 86.77 90.11 89.3 86.7 88.9
27/03/2022 08:19:06 79.49 83.92 89.51 86.7 84.4 85.8 83.79 86.74 90.11 89.3 86.7 88.9
27/03/2022 08:19:07 85.3 84.62 89.51 86.7 84.4 85.8 87.02 86.59 90.11 89.3 86.7 88.9
27/03/2022 08:19:08 82.22 84.2 89.51 86.7 84.4 85.8 84.66 86.33 90.11 89.3 86.7 88.9
27/03/2022 08:19:09 82.98 83.62 89.51 86.7 84.4 85.8 85.39 85.84 90.11 89.3 86.7 88.9
27/03/2022 08:19:10 82.44 83.06 89.51 86.7 84.4 85.8 86.67 86.46 90.11 89.3 86.7 88.9
27/03/2022 08:19:11 86.26 85.75 89.51 86.7 84.4 85.8 87.55 87.38 90.11 89.2 86.7 88.9
27/03/2022 08:19:12 85 86.39 89.51 86.7 84.4 85.8 86.12 87.71 90.11 89.2 86.7 88.9
27/03/2022 08:19:13 79 84.85 89.51 86.7 84.4 85.8 82.35 86.29 90.11 89.2 86.7 88.9
27/03/2022 08:19:14 78.42 82.32 89.51 86.7 84.4 85.8 83.94 84.99 90.11 89.2 86.7 88.9
27/03/2022 08:19:15 82.55 82.09 89.51 86.7 84.4 85.8 84.72 84.61 90.11 89.2 86.7 88.9
27/03/2022 08:19:16 82.76 82.92 89.51 86.7 84.4 85.8 84.21 84.64 89.96 89.2 86.7 88.9
27/03/2022 08:19:17 77.45 82.82 89.51 86.7 84.4 85.8 81.92 84.56 89.96 89.2 86.6 88.9
27/03/2022 08:19:18 78.01 80.24 89.51 86.7 84.4 85.8 83.59 83.82 89.96 89.2 86.6 88.9
27/03/2022 08:19:19 78.33 79.99 89.51 86.6 84.4 85.8 81.78 83.49 89.96 89.2 86.6 88.9
27/03/2022 08:19:20 79.46 79.85 89.51 86.6 84.4 85.8 83.58 83.66 89.96 89.2 86.6 88.9
27/03/2022 08:19:21 80.41 81.61 89.51 86.6 84.4 85.8 84.55 84.48 89.96 89.2 86.6 88.9
27/03/2022 08:19:22 75.75 79.56 89.51 86.6 84.4 85.8 83.44 84.21 89.96 89.2 86.6 88.9
27/03/2022 08:19:23 77.44 78.49 89.51 86.6 84.4 85.8 81.08 83.61 89.96 89.1 86.6 88.9
27/03/2022 08:19:24 78.1 78.03 89.51 86.6 84.4 85.8 80.61 82.15 89.96 89.1 86.6 88.9
27/03/2022 08:19:25 83.23 82.3 89.51 86.6 84.4 85.8 83.48 83.09 89.96 89.1 86.6 88.9
27/03/2022 08:19:26 81.92 82.37 89.51 86.6 84.4 85.8 85.62 84.9 89.96 89.1 86.6 88.9
27/03/2022 08:19:27 81.18 82.17 89.51 86.6 84.4 85.8 82.84 84.83 89.96 89.1 86.6 88.9
27/03/2022 08:19:28 80.38 82.39 89.51 86.6 84.4 85.8 81.76 84.07 89.96 89.1 86.6 88.9
27/03/2022 08:19:29 77.6 81.27 89.51 86.6 84.4 85.8 81.53 82.72 89.73 89.1 86.6 88.9
27/03/2022 08:19:30 82.92 81.99 89.51 86.4 84.4 85.8 86.03 85.13 89.62 88.9 86.6 88.9
27/03/2022 08:19:31 85.03 84.11 89.03 86.4 84.4 85.8 86.22 86.03 89.37 88.9 86.6 88.9
27/03/2022 08:19:32 85.69 85.54 87.22 86.4 84.4 85.8 86.64 86.69 87.99 88.9 86.6 88.9
27/03/2022 08:19:33 80.16 85.51 86.39 86.4 84.3 85.8 82.1 86.65 87.71 88.9 86.6 88.9
27/03/2022 08:19:34 77.46 82.74 86.39 86.3 84.3 85.8 82 84.18 87.71 88.9 86.5 88.9
27/03/2022 08:19:35 79.18 80.35 86.39 86.3 84.3 85.8 82.76 83.67 87.71 88.8 86.5 88.9
27/03/2022 08:19:36 77.42 79.9 86.39 86.3 84.3 85.8 81.22 82.84 87.71 88.8 86.5 88.9
27/03/2022 08:19:37 77.85 78.81 86.39 86.3 84.3 85.8 82.17 82.6 87.71 88.8 86.5 88.9
27/03/2022 08:19:38 76.47 78.32 86.39 86.3 84.3 85.8 82.3 82.37 87.71 88.8 86.5 88.9
27/03/2022 08:19:39 76.98 77.34 86.39 86.2 84.3 85.8 81.25 82.78 87.71 88.8 86.5 88.9
27/03/2022 08:19:40 81.68 81.1 86.39 86.2 84.3 85.8 83.81 83.55 87.71 88.8 86.5 88.9
27/03/2022 08:19:41 79.52 80.96 86.39 86.2 84.3 85.8 82.88 83.59 87.71 88.8 86.5 88.9
27/03/2022 08:19:42 77.24 80.39 85.54 86.2 84.3 85.8 80.61 83.2 86.69 88.8 86.5 88.9
27/03/2022 08:19:43 71.17 78.39 85.54 86.2 84.3 85.8 76.37 81.49 86.69 88.8 86.5 88.9
27/03/2022 08:19:44 73.44 75.21 85.54 86.2 84.2 85.8 76.78 78.85 86.69 88.8 86.5 88.9
27/03/2022 08:19:45 79.58 78.6 85.54 86.2 84.2 85.8 82.35 81.45 86.69 88.8 86.5 88.9
27/03/2022 08:19:46 76.01 78.54 85.54 86.2 84.2 85.8 79.86 81.48 86.69 88.8 86.5 88.9
27/03/2022 08:19:47 75.14 77.3 85.54 86.2 84.2 85.8 84.63 84.68 86.69 88.8 86.5 88.9
27/03/2022 08:19:48 70.36 75.52 85.54 86.2 84.2 85.8 75.42 82.62 86.69 88.7 86.4 88.9
27/03/2022 08:19:49 72.22 73.38 85.54 86.2 84.2 85.8 76.78 79.7 86.69 88.7 86.4 88.9
27/03/2022 08:19:50 78.09 77.59 85.54 86.2 84.2 85.8 80.54 80.29 86.69 88.7 86.4 88.9
27/03/2022 08:19:51 78.53 78.78 85.54 86.2 84.2 85.8 80.81 81.1 86.69 88.7 86.4 88.9
27/03/2022 08:19:52 81.13 81.33 85.54 86.2 84.2 85.8 82.48 82.95 86.69 88.7 86.4 88.9
27/03/2022 08:19:53 80.13 80.98 85.54 86.2 84.2 85.8 81.87 82.62 86.69 88.7 86.4 88.9
27/03/2022 08:19:54 72.36 79.87 85.54 86.2 84.2 85.8 75.79 81.63 86.69 88.7 86.4 88.9
27/03/2022 08:19:55 72.92 76.82 85.54 86.2 84.2 85.8 75.67 79.02 86.69 88.7 86.4 88.9
27/03/2022 08:19:56 81.05 80.49 85.54 86.2 84.2 85.8 82.67 81.84 86.69 88.7 86.4 88.9
27/03/2022 08:19:57 71.97 79.16 85.54 86.2 84.2 85.8 77.03 81.04 86.69 88.7 86.4 88.9
27/03/2022 08:19:58 75.86 76.24 85.54 86.2 84.2 85.8 78.88 79.25 86.69 88.7 86.4 88.9
27/03/2022 08:19:59 76.18 77.07 85.54 86.2 84.2 85.8 78.85 79.62 86.69 88.7 86.4 88.9
27/03/2022 08:20:00 73.44 76.03 85.54 86.1 84.2 85.8 77.93 78.98 86.69 88.7 86.4 88.9
27/03/2022 08:20:01 71.81 74.6 85.54 86.1 84.1 85.8 76 78.29 86.69 88.6 86.4 88.9
27/03/2022 08:20:02 80.76 79.68 85.51 86.1 84.1 85.8 83.73 82.73 86.65 88.6 86.4 88.9
27/03/2022 08:20:03 80.12 81.43 82.74 86.1 84.1 85.8 82.24 83.93 84.68 88.6 86.3 88.9
27/03/2022 08:20:04 74.89 79.05 81.43 86.1 84.1 85.8 78.43 81.68 84.68 88.6 86.3 88.9
27/03/2022 08:20:05 78.82 80 81.43 86.1 84.1 85.8 81.65 81.6 84.68 88.6 86.3 88.9
27/03/2022 08:20:06 74.79 77.54 81.43 86.1 84.1 85.8 78.61 81.03 84.68 88.6 86.3 88.9
27/03/2022 08:20:07 73.02 76.03 81.43 86.1 84.1 85.8 79.77 80.32 84.68 88.6 86.3 88.9
27/03/2022 08:20:08 77.74 77.41 81.43 86.1 84.1 85.8 79.85 80.41 84.68 88.6 86.3 88.9
27/03/2022 08:20:09 77.59 78.72 81.43 86.1 84.1 85.8 79.3 80.73 84.68 88.6 86.3 88.9
27/03/2022 08:20:10 75.15 77.28 81.43 86.1 84.1 85.8 78.43 79.51 84.68 88.6 86.3 88.9
27/03/2022 08:20:11 73.28 75.76 81.43 86.1 84.1 85.8 78.43 79.45 84.68 88.6 86.3 88.9
27/03/2022 08:20:12 79.89 78.51 81.43 86.1 84.1 85.8 82.16 81.11 84.68 88.6 86.3 88.9
27/03/2022 08:20:13 76.9 78.32 81.43 86.1 84.1 85.8 79.14 81.05 84.68 88.6 86.3 88.9
27/03/2022 08:20:14 71.6 77.53 81.43 86.1 84.1 85.8 75.15 79.88 84.68 88.6 86.3 88.9
27/03/2022 08:20:15 73.08 74.95 81.43 86 84.1 85.8 77.2 77.98 84.68 88.6 86.3 88.9
27/03/2022 08:20:16 72.17 73.73 81.43 86 84.1 85.8 76.65 77.21 84.68 88.5 86.3 88.9
27/03/2022 08:20:17 76.56 75.97 81.43 86 84.1 85.8 80.14 79.33 83.93 88.5 86.3 88.9
27/03/2022 08:20:18 80.56 79.84 81.43 86 84.1 85.8 82.73 81.88 83.93 88.5 86.3 88.9
27/03/2022 08:20:19 77.28 78.67 81.43 86 84.1 85.8 80.79 81.42 83.93 88.5 86.2 88.9
27/03/2022 08:20:20 80 80.21 81.43 86 84 85.8 81.57 81.89 83.93 88.5 86.2 88.9
27/03/2022 08:20:21 82.21 83.34 83.34 86 84 85.8 83.29 83.98 83.98 88.5 86.2 88.9
27/03/2022 08:20:22 72.82 80.44 83.34 86 84 85.8 77.99 82.08 83.98 88.5 86.2 88.9
27/03/2022 08:20:23 80.5 80.2 83.34 86 84 85.8 81.92 81.69 83.98 88.5 86.2 88.9
27/03/2022 08:20:24 73.6 79.5 83.34 86 84 85.8 81.15 81.85 83.98 88.5 86.2 88.9
27/03/2022 08:20:25 74.88 76.65 83.34 85.9 84 85.8 80.05 81.09 83.98 88.5 86.2 88.9
27/03/2022 08:20:26 74.99 76.04 83.34 85.9 84 85.8 80.85 81.17 83.98 88.4 86.2 88.9
27/03/2022 08:20:27 73.51 75.19 83.34 85.8 84 85.8 80.15 80.91 83.98 88.4 86.2 88.9
27/03/2022 08:20:28 73.7 74.46 83.34 85.8 84 85.8 80.12 80.78 83.98 88.4 86.2 88.9
27/03/2022 08:20:29 78.45 77.43 83.34 85.8 84 85.8 81.94 81.57 83.98 88.4 86.2 88.9
27/03/2022 08:20:30 76.25 78.09 83.34 85.8 84 85.8 80.85 82.04 83.98 88.4 86.2 88.9
27/03/2022 08:20:31 70.7 76.36 83.34 85.8 84 85.8 79.3 81.53 83.98 88.3 86.2 88.9
27/03/2022 08:20:32 74.11 74.29 83.34 85.8 84 85.8 80.22 80.4 83.98 88.3 86.2 88.9
27/03/2022 08:20:33 79.05 78.6 83.34 85.6 84 85.8 82.14 81.86 83.98 88.1 86.2 88.9
27/03/2022 08:20:34 74.54 77.98 83.34 85.5 84 85.8 81.36 81.77 83.98 87.9 86.2 88.9
27/03/2022 08:20:35 75.29 76.14 83.34 85.3 84 85.8 80.76 81.52 83.98 87.6 86.2 88.9
27/03/2022 08:20:36 74.68 76.32 83.34 85.2 84 85.8 81.99 82.11 83.98 87.5 86.2 88.9
27/03/2022 08:20:37 73.7 74.86 83.34 85.2 84 85.8 80.36 81.55 83.98 87.5 86.2 88.9
27/03/2022 08:20:38 74.41 74.83 83.34 85.1 84 85.8 82.03 81.97 83.98 87.5 86.2 88.9
27/03/2022 08:20:39 80.83 80.24 83.34 85.1 84 85.8 83.41 83.17 83.98 87.5 86.2 88.9
27/03/2022 08:20:40 78.15 80.44 83.34 85.1 84 85.8 82.56 83.36 83.98 87.5 86.2 88.9
27/03/2022 08:20:41 80.84 80.52 83.34 85.1 84 85.8 83.3 83.24 83.98 87.5 86.2 88.9
27/03/2022 08:20:42 79.89 80.64 83.34 85.1 84 85.8 84.07 84.37 84.37 87.5 86.2 88.9
27/03/2022 08:20:43 78.99 81.39 83.34 85.1 84 85.8 82.78 84.54 84.54 87.5 86.2 88.9
27/03/2022 08:20:44 77.78 79.13 83.34 85.1 84 85.8 83.44 83.58 84.54 87.4 86.2 88.9
27/03/2022 08:20:45 80.74 80.18 83.34 85.1 84 85.8 84.95 84.62 84.62 87.4 86.2 88.9
27/03/2022 08:20:46 77.33 80.17 83.34 85.1 84 85.8 83.66 84.79 84.79 87.4 86.2 88.9
27/03/2022 08:20:47 72.54 78.31 83.34 85.1 84 85.8 81.26 84.13 84.79 87.4 86.2 88.9
27/03/2022 08:20:48 73.66 75.47 83.34 85.1 84 85.8 80.83 82.33 84.79 87.4 86.2 88.9
27/03/2022 08:20:49 78.8 77.88 83.34 85.1 84 85.8 83.33 82.84 84.79 87.4 86.2 88.9
27/03/2022 08:20:50 79.42 79.02 83.34 85.1 84 85.8 83.96 83.63 84.79 87.4 86.2 88.9
27/03/2022 08:20:51 82.62 81.66 81.66 85.1 84 85.8 85.82 85.28 85.28 87.4 86.2 88.9
27/03/2022 08:20:52 81.08 81.93 81.93 85.1 84 85.8 84.53 85.32 85.32 87.4 86.2 88.9
27/03/2022 08:20:53 81.03 81.22 81.93 85.1 84 85.8 85.07 85.08 85.32 87.4 86.2 88.9
27/03/2022 08:20:54 83.34 83.15 83.15 85.1 84 85.8 86.36 86.15 86.15 87.4 86.2 88.9
27/03/2022 08:20:55 80.56 83.5 83.5 85.1 84 85.8 84.32 86.33 86.33 87.4 86.2 88.9
27/03/2022 08:20:56 77.13 81.47 83.5 85.1 84 85.8 82.12 84.86 86.33 87.4 86.2 88.9
27/03/2022 08:20:57 76.36 79.09 83.5 85.1 84 85.8 82.5 83.38 86.33 87.4 86.2 88.9
27/03/2022 08:20:58 78.53 78.62 83.5 85.1 84 85.8 83.37 83.63 86.33 87.3 86.2 88.9
27/03/2022 08:20:59 86.74 85.78 85.78 85.1 84 85.8 89.03 88.35 88.35 87.3 86.2 88.9
27/03/2022 08:21:00 87.09 87.35 87.35 85.1 84 85.8 89.96 89.96 89.96 87.3 86.2 88.9
27/03/2022 08:21:01 77.28 86.34 87.35 85.1 84 85.8 82.62 89.26 89.96 87.3 86.2 88.9
27/03/2022 08:21:02 75.94 82.84 87.35 85.1 84 85.8 82.19 86.4 89.96 87.3 86.2 88.9
27/03/2022 08:21:03 82.79 82.03 87.35 85.1 84 85.8 85.62 85.53 89.96 87.3 86.2 88.9
27/03/2022 08:21:04 75.54 81.59 87.35 85.1 84 85.8 81.59 85.1 89.96 87.3 86.2 88.9
27/03/2022 08:21:05 74.52 78.77 87.35 85 84 85.8 82.36 83.39 89.96 87.3 86.2 88.9
27/03/2022 08:21:06 75.92 76.84 87.35 85 84 85.8 83.75 83.34 89.96 87.3 86.2 88.9
27/03/2022 08:21:07 74.57 76.78 87.35 85 84 85.8 80.82 83.54 89.96 87.3 86.2 88.9
27/03/2022 08:21:08 73.71 74.85 87.35 85 84 85.8 77.18 81.45 89.96 87.2 86.2 88.9
27/03/2022 08:21:09 80.06 78.77 87.35 85 84 85.8 83.13 82.24 89.96 87.2 86.2 88.9
27/03/2022 08:21:10 77.23 78.98 87.35 85 84 85.8 81.07 82.19 89.96 87.2 86.2 88.9
27/03/2022 08:21:11 80.89 80.34 87.35 85 84 85.8 84.2 83.6 89.96 87.2 86.2 88.9
27/03/2022 08:21:12 78.24 79.36 87.35 85 84 85.8 81.86 82.98 89.96 87.2 86.2 88.9
27/03/2022 08:21:13 76.72 78.92 87.35 85 84 85.8 80.13 82.43 89.96 87.2 86.2 88.9
27/03/2022 08:21:14 83.98 83.04 87.35 85 84 85.8 85.55 84.65 89.96 87.2 86.2 88.9
27/03/2022 08:21:15 75.64 82.37 87.35 85 84 85.8 80.22 84.27 89.96 87.2 86.2 88.9
27/03/2022 08:21:16 75.6 79.47 87.35 85 84 85.8 80.6 82.23 89.96 87.2 86.2 88.9
27/03/2022 08:21:17 76.84 77.7 87.35 85 84 85.8 81.32 81.62 89.96 87.2 86.2 88.9
27/03/2022 08:21:18 75.31 77.07 87.35 85 84 85.8 79.77 81.47 89.96 87.2 86.2 88.9
27/03/2022 08:21:19 75.07 76.04 87.35 84.9 84 85.8 80.33 80.69 89.96 87.1 86.2 88.9
27/03/2022 08:21:20 81.56 80.62 87.35 84.8 84 85.8 84.39 83.55 89.96 87.1 86.2 88.9
27/03/2022 08:21:21 83.61 82.85 87.35 84.8 84 85.8 85.84 85.13 89.96 87.1 86.2 88.9
27/03/2022 08:21:22 83.54 83.29 87.35 84.8 84 85.8 87.13 86.64 89.96 87 86.2 88.9
27/03/2022 08:21:23 80.88 83.09 87.35 84.8 84 85.8 84.63 86.41 89.96 87 86.2 88.9
27/03/2022 08:21:24 77.44 81.56 87.35 84.8 84 85.8 82.71 85.38 89.96 87 86.2 88.9
27/03/2022 08:21:25 76.63 79.5 87.35 84.8 84 85.8 81.97 84 89.96 87 86.2 88.9
27/03/2022 08:21:26 79.51 79.18 87.35 84.8 84 85.8 85.38 84.9 89.96 87 86.3 88.9
27/03/2022 08:21:27 79.82 79.79 87.35 84.8 84 85.8 84.67 85.16 89.96 87 86.3 88.9
27/03/2022 08:21:28 80.01 80.49 87.35 84.7 84 85.8 85.69 85.43 89.96 86.9 86.3 88.9
27/03/2022 08:21:29 80.86 80.94 87.35 84.7 84 85.8 86.22 86.09 89.96 86.9 86.3 88.9
27/03/2022 08:21:30 82.63 82.1 86.34 84.7 84 85.8 87.34 87.09 89.26 86.9 86.3 88.9
27/03/2022 08:21:31 79.84 82.27 83.29 84.7 84 85.8 86.11 87.12 87.12 86.9 86.3 88.9
27/03/2022 08:21:32 79.64 81.06 83.29 84.7 84 85.8 88.96 88.32 88.32 86.9 86.3 88.9
27/03/2022 08:21:33 75.13 79.79 83.29 84.7 84 85.8 85.3 88.1 88.32 86.9 86.3 88.9
27/03/2022 08:21:34 76.87 78.06 83.29 84.7 84 85.8 86.5 86.84 88.32 86.9 86.3 88.9
27/03/2022 08:21:35 80.15 79.33 83.29 84.7 84 85.8 86.13 86.79 88.32 86.9 86.3 88.9
27/03/2022 08:21:36 78.96 79.83 83.29 84.7 84 85.8 86.79 86.78 88.32 86.9 86.3 88.9
27/03/2022 08:21:37 76.19 78.78 83.29 84.7 84 85.8 84.52 86.67 88.32 86.9 86.3 88.9
27/03/2022 08:21:38 80.54 79.77 83.29 84.7 84 85.8 84.59 85.83 88.32 86.9 86.3 88.9
27/03/2022 08:21:39 82.85 82 83.29 84.7 84 85.8 84.83 85.03 88.32 86.9 86.3 88.9
27/03/2022 08:21:40 81.45 81.91 83.29 84.7 84 85.8 87.19 86.4 88.32 86.9 86.3 88.9
27/03/2022 08:21:41 84.43 83.79 83.79 84.7 84 85.8 87.36 87.24 88.32 86.9 86.3 88.9
27/03/2022 08:21:42 82.16 83.6 83.79 84.6 84 85.8 85.87 87.03 88.32 86.9 86.3 88.9
27/03/2022 08:21:43 82.05 83.08 83.79 84.6 84 85.8 87.04 87.02 88.32 86.9 86.3 88.9
27/03/2022 08:21:44 79.69 82.39 83.79 84.6 84 85.8 83.1 86.66 88.32 86.9 86.3 88.9
27/03/2022 08:21:45 79.78 80.35 83.79 84.5 84 85.8 85.82 85.47 88.32 86.8 86.3 88.9
27/03/2022 08:21:46 81.45 81.4 83.79 84.5 84 85.8 84.31 85.47 88.32 86.8 86.3 88.9
27/03/2022 08:21:47 83.09 82.83 83.79 84.5 84 85.8 88.02 87.27 88.32 86.8 86.3 88.9
27/03/2022 08:21:48 81.96 83.03 83.79 84.5 84 85.7 86.59 87.54 88.32 86.8 86.3 88.9
27/03/2022 08:21:49 84.43 84.01 84.01 84.5 84 85.7 87.5 87.44 88.32 86.8 86.3 88.9
27/03/2022 08:21:50 84.25 85.24 85.24 84.4 84 85.7 87.2 87.88 88.32 86.7 86.3 88.9
27/03/2022 08:21:51 84.91 84.78 85.24 84.4 84 85.7 87.8 87.63 88.32 86.7 86.3 88.9
27/03/2022 08:21:52 84.53 85.59 85.59 84.3 84 85.7 88.12 88.22 88.32 86.7 86.3 88.9
27/03/2022 08:21:53 78.77 84.34 85.59 84.3 84 85.7 85.08 87.93 88.32 86.6 86.3 88.9
27/03/2022 08:21:54 83.5 83.07 85.59 84.2 84.1 85.8 86.29 86.38 88.32 86.6 86.3 88.9
27/03/2022 08:21:55 84.21 84.15 85.59 84.2 84.1 85.8 87.58 87.54 88.32 86.6 86.3 88.9
27/03/2022 08:21:56 82.23 83.54 85.59 84.1 84.1 85.8 84.28 86.86 88.32 86.5 86.4 88.9
27/03/2022 08:21:57 81.18 82.74 85.59 84.1 84.1 85.7 83.12 85.39 88.32 86.5 86.4 88.9
27/03/2022 08:21:58 79.99 81.67 85.59 84 84.1 85.7 82.23 84.03 88.32 86.4 86.4 88.9
27/03/2022 08:21:59 78.51 80.88 85.59 84 84.1 85.7 81.63 83.35 88.32 86.4 86.4 88.9
27/03/2022 08:22:00 81.54 81.19 85.59 84 84.1 85.7 82.57 82.79 88.32 86.4 86.4 88.9
27/03/2022 08:22:01 83.54 82.67 85.59 84 84.1 85.7 84.83 84.02 88.32 86.4 86.4 88.9
27/03/2022 08:22:02 79.48 82.61 85.59 84 84.1 85.7 82.82 84.33 88.22 86.4 86.4 88.9
27/03/2022 08:22:03 77.28 80.68 85.59 83.9 84.1 85.7 80.53 83.13 88.22 86.3 86.4 88.9
27/03/2022 08:22:04 81.09 80.43 85.59 83.9 84.1 85.7 82.57 82.36 88.22 86.3 86.4 88.9
27/03/2022 08:22:05 80.49 80.65 85.59 83.8 84.1 85.7 82.25 82.34 88.22 86.3 86.4 88.9
27/03/2022 08:22:06 81.22 81.18 85.59 83.8 84.1 85.7 84.23 83.81 88.22 86.2 86.4 88.9
27/03/2022 08:22:07 80.83 81.26 85.59 83.7 84.1 85.7 86.55 85.69 88.22 86.2 86.4 88.9
27/03/2022 08:22:08 79.84 80.88 85.59 83.7 84.1 85.7 86.44 86.25 88.22 86.2 86.4 88.9
27/03/2022 08:22:09 81.94 81.43 85.59 83.7 84.1 85.7 86.98 86.75 88.22 86.2 86.4 88.9
27/03/2022 08:22:10 82.9 82.49 85.59 83.7 84.1 85.7 87.84 87.53 88.22 86.2 86.4 88.9
27/03/2022 08:22:11 83.4 83.24 85.59 83.7 84.1 85.7 85.88 87.46 88.22 86.2 86.4 88.9
27/03/2022 08:22:12 83.08 83.48 85.59 83.4 84.1 85.7 87.64 87.55 88.22 85.8 86.4 88.9
27/03/2022 08:22:13 81.51 83.09 85.59 83.4 84.1 85.7 87.23 88.06 88.22 85.8 86.4 88.9
27/03/2022 08:22:14 79.95 82.21 85.59 83.3 84.1 85.7 86.3 87.32 88.22 85.7 86.4 88.9
27/03/2022 08:22:15 82.44 82.12 85.59 83.3 84.1 85.7 85.58 86.5 88.22 85.7 86.4 88.9
27/03/2022 08:22:16 82.71 82.67 85.59 83.3 84.1 85.7 86.66 86.79 88.22 85.7 86.4 88.9
27/03/2022 08:22:17 81.52 83.02 85.59 83.3 84.1 85.7 84.62 86.3 88.22 85.6 86.4 88.9
27/03/2022 08:22:18 80.22 81.68 85.59 83.2 84.1 85.7 87.24 86.87 88.22 85.6 86.4 88.9
27/03/2022 08:22:19 81.36 81.37 85.59 83.2 84.1 85.7 84.48 86.27 88.22 85.6 86.4 88.9
27/03/2022 08:22:20 83.82 83.61 85.59 83.1 84.1 85.7 88.68 87.82 88.22 85.6 86.4 88.9
27/03/2022 08:22:21 84.19 83.7 85.59 83.1 84.1 85.7 86.96 87.86 88.22 85.6 86.4 88.9
27/03/2022 08:22:22 83.25 83.78 84.34 83.1 84.1 85.7 88.34 88.28 88.28 85.5 86.4 88.9
27/03/2022 08:22:23 83.09 84.18 84.18 83.1 84.1 85.7 87.43 88.06 88.28 85.5 86.4 88.9
27/03/2022 08:22:24 80.67 82.74 84.18 83.1 84.1 85.7 85.28 87.57 88.28 85.5 86.4 88.9
27/03/2022 08:22:25 83.06 82.67 84.18 83 84.1 85.7 86.6 86.58 88.28 85.5 86.4 88.9
27/03/2022 08:22:26 84.91 84.37 84.37 83 84.1 85.7 88.07 87.76 88.28 85.5 86.4 88.9
27/03/2022 08:22:27 85.68 85.35 85.35 83 84.1 85.7 87.83 87.79 88.28 85.4 86.5 88.9
27/03/2022 08:22:28 84.75 85.64 85.64 83 84.1 85.7 88.81 88.59 88.59 85.4 86.5 88.9
27/03/2022 08:22:29 85.14 85.21 85.64 83 84.1 85.7 88.14 88.43 88.59 85.5 86.5 88.9
27/03/2022 08:22:30 84.38 85.56 85.64 83 84.1 85.7 86.87 88.59 88.59 85.4 86.5 88.9
27/03/2022 08:22:31 83.38 84.7 85.64 83 84.1 85.7 86.37 87.4 88.59 85.4 86.5 88.9
27/03/2022 08:22:32 82.18 83.65 85.64 83 84.1 85.7 86.3 86.75 88.59 85.4 86.5 88.9
27/03/2022 08:22:33 83.59 83.65 85.64 82.9 84.1 85.7 87.68 87.58 88.59 85.4 86.5 88.9
27/03/2022 08:22:34 83.41 84.03 85.64 82.8 84.1 85.7 87.3 88.3 88.59 85.4 86.5 88.9
27/03/2022 08:22:35 81.74 83.25 85.64 82.8 84.2 85.7 85.89 87.03 88.59 85.3 86.5 88.9
27/03/2022 08:22:36 80.07 82.84 85.64 82.7 84.2 85.7 87.38 87.48 88.59 85.3 86.5 88.9
27/03/2022 08:22:37 78.6 81.31 85.64 82.6 84.2 85.7 86.27 87.33 88.59 85.3 86.5 88.9
27/03/2022 08:22:38 83.49 82.7 85.64 82.6 84.2 85.7 87.28 87.06 88.59 85.3 86.5 88.9
27/03/2022 08:22:39 83.75 83.55 85.64 82.6 84.2 85.7 87.47 87.9 88.59 85.3 86.5 88.9
27/03/2022 08:22:40 86.35 85.73 85.73 82.5 84.2 85.7 88.96 88.49 88.59 85.3 86.5 88.9
27/03/2022 08:22:41 85.49 85.75 85.75 82.5 84.2 85.7 87.99 88.48 88.59 85.3 86.5 88.9
27/03/2022 08:22:42 85.46 85.82 85.82 82.5 84.2 85.7 88.91 88.85 88.85 85.3 86.5 88.9
27/03/2022 08:22:43 87.84 88.17 88.17 82.5 84.2 85.7 88.82 89.69 89.69 85.3 86.5 88.9
27/03/2022 08:22:44 83.84 86.65 88.17 82.5 84.2 85.7 86.93 88.49 89.69 85.3 86.5 88.9
27/03/2022 08:22:45 95.39 94.31 94.31 82.8 84.2 85.7 94.72 93.7 93.7 85.4 86.6 88.9
27/03/2022 08:22:46 84.02 92.81 94.31 82.7 84.3 85.7 87.56 92.55 93.7 85.4 86.6 88.9
27/03/2022 08:22:47 83.23 89.38 94.31 82.7 84.3 85.7 86.86 90.04 93.7 85.4 86.6 88.9
27/03/2022 08:22:48 82.18 86.64 94.31 82.7 84.3 85.7 86.17 88.33 93.7 85.4 86.6 88.9
27/03/2022 08:22:49 84.19 84.63 94.31 82.8 84.3 85.7 87.59 87.73 93.7 85.4 86.6 88.9
27/03/2022 08:22:50 83.31 85.05 94.31 82.8 84.3 85.7 85.46 87.63 93.7 85.4 86.6 88.9
27/03/2022 08:22:51 81.43 83.94 94.31 82.7 84.2 85.7 86.38 87.03 93.7 85.4 86.6 88.9
27/03/2022 08:22:52 80.59 82.52 94.31 82.7 84.2 85.7 84.25 86.14 93.7 85.4 86.6 88.9
27/03/2022 08:22:53 84.43 83.6 94.31 82.7 84.2 85.7 87.79 87.09 93.7 85.4 86.6 88.9
27/03/2022 08:22:54 83.62 83.78 94.31 82.7 84.3 85.7 87.28 87.31 93.7 85.5 86.6 88.9
27/03/2022 08:22:55 84.65 84.44 94.31 82.7 84.3 85.7 88.6 88.32 93.7 85.5 86.6 88.9
27/03/2022 08:22:56 84.87 84.84 94.31 82.8 84.2 85.7 88.78 88.74 93.7 85.5 86.6 88.9
27/03/2022 08:22:57 91.17 90.72 94.31 82.9 84.3 85.7 90.84 90.81 93.7 85.6 86.6 88.9
27/03/2022 08:22:58 91.23 92.32 94.31 82.9 84.3 85.7 91.06 91.82 93.7 85.6 86.6 88.9
27/03/2022 08:22:59 90.55 90.88 94.31 83 84.3 85.7 91.71 91.6 93.7 85.6 86.6 88.9
27/03/2022 08:23:00 83.31 90.52 94.31 83 84.3 85.7 86.72 91.39 93.7 85.6 86.6 88.9
27/03/2022 08:23:01 82.89 87.37 94.31 83 84.3 85.7 86.7 88.97 93.7 85.7 86.6 88.9
27/03/2022 08:23:02 85.62 85.7 94.31 83 84.3 85.7 88.56 88.31 93.7 85.7 86.6 88.9
27/03/2022 08:23:03 87.99 87.22 94.31 83.1 84.3 85.7 89.16 89.1 93.7 85.7 86.6 88.9
27/03/2022 08:23:04 81.95 87 94.31 83 84.3 85.7 87.35 88.66 93.7 85.7 86.6 88.9
27/03/2022 08:23:05 81.74 84.37 94.31 83 84.3 85.7 84.93 87.81 93.7 85.7 86.6 88.9
27/03/2022 08:23:06 88.95 87.49 94.31 83.1 84.3 85.7 90.21 89.11 93.7 85.7 86.6 88.9
27/03/2022 08:23:07 88.71 88.41 94.31 83.1 84.3 85.7 90.48 90.02 93.7 85.7 86.6 88.9
27/03/2022 08:23:08 87.5 88.4 94.31 83.1 84.3 85.7 88.89 90.03 93.7 85.8 86.6 88.9
27/03/2022 08:23:09 84.66 87.88 94.31 83.2 84.3 85.7 88.44 89.28 93.7 85.8 86.6 88.9
27/03/2022 08:23:10 86.3 87.11 94.31 83.2 84.3 85.7 89.18 89.81 93.7 85.8 86.6 88.9
27/03/2022 08:23:11 87.43 87.32 94.31 83.2 84.3 85.7 89.67 89.68 93.7 85.8 86.7 88.9
27/03/2022 08:23:12 86.16 87.17 94.31 83.2 84.3 85.8 88.57 89.6 93.7 85.9 86.7 88.9
27/03/2022 08:23:13 84.17 86.4 94.31 83.2 84.3 85.8 85.82 88.77 93.7 85.9 86.7 88.9
27/03/2022 08:23:14 81.15 84.97 94.31 83.2 84.3 85.8 85.9 87.15 93.7 85.9 86.7 88.9
27/03/2022 08:23:15 85.82 85.39 92.81 83.2 84.3 85.8 88.91 88.46 92.55 85.9 86.7 88.9
27/03/2022 08:23:16 82.41 85.09 92.32 83.2 84.3 85.8 86.78 88.42 91.82 85.9 86.7 88.9
27/03/2022 08:23:17 85.84 85.83 92.32 83.2 84.3 85.8 87.3 88.02 91.82 85.9 86.7 88.9
27/03/2022 08:23:18 81.59 84.56 92.32 83.2 84.3 85.8 85.18 87.19 91.82 85.9 86.7 88.9
27/03/2022 08:23:19 80.49 82.99 92.32 83.2 84.3 85.8 84.82 85.96 91.82 85.8 86.7 88.9
27/03/2022 08:23:20 89 87.86 92.32 83.2 84.3 85.8 90.52 89.48 91.82 85.9 86.7 88.9
27/03/2022 08:23:21 84.43 87.78 92.32 83.3 84.3 85.8 86.52 89.43 91.82 85.9 86.7 88.9
27/03/2022 08:23:22 86.72 86.62 92.32 83.3 84.3 85.8 89 88.66 91.82 85.9 86.7 88.9
27/03/2022 08:23:23 83.5 86.55 92.32 83.3 84.3 85.8 87.13 88.65 91.82 85.9 86.7 88.9
27/03/2022 08:23:24 80.55 84.91 92.32 83.2 84.3 85.8 86.02 87.79 91.82 85.9 86.7 88.9
27/03/2022 08:23:25 83.66 83.91 92.32 83.2 84.3 85.8 86.93 87.25 91.82 85.9 86.7 88.9
27/03/2022 08:23:26 84.02 84.78 92.32 83.2 84.4 85.8 88.21 88.31 91.82 85.9 86.7 88.9
27/03/2022 08:23:27 81.19 83.65 92.32 83.2 84.4 85.8 84.97 87.63 91.82 85.9 86.7 88.9
27/03/2022 08:23:28 84.78 84.32 90.88 83.2 84.4 85.8 88 87.67 91.6 85.9 86.7 88.9
27/03/2022 08:23:29 86.32 85.72 90.52 83.2 84.4 85.8 87.18 87.77 91.39 85.9 86.7 88.9
27/03/2022 08:23:30 82.8 85.55 88.41 83.1 84.4 85.8 85.57 87.2 90.03 85.8 86.7 88.9
27/03/2022 08:23:31 83.53 84.18 88.41 83.1 84.4 85.8 86.7 86.69 90.03 85.8 86.7 88.9
27/03/2022 08:23:32 79.9 83.77 88.41 83 84.4 85.8 83.69 86.54 90.03 85.8 86.7 88.9
27/03/2022 08:23:33 80.21 81.9 88.41 83 84.4 85.8 83.72 84.92 90.03 85.8 86.7 88.9
27/03/2022 08:23:34 82.38 82.05 88.41 83 84.4 85.8 86.89 86.05 90.03 85.8 86.7 88.9
27/03/2022 08:23:35 77.92 81.68 88.41 83 84.4 85.8 84.04 85.79 90.03 85.7 86.7 88.9
27/03/2022 08:23:36 80.25 80.3 88.41 83 84.4 85.8 85.61 85.7 90.03 85.7 86.7 88.9
27/03/2022 08:23:37 84.64 83.64 88.4 83 84.4 85.8 87.08 86.48 90.03 85.7 86.7 88.9
27/03/2022 08:23:38 86.08 85.63 87.88 83 84.4 85.8 88.98 88.38 89.81 85.7 86.7 88.9
27/03/2022 08:23:39 83.91 85.9 87.86 83 84.4 85.8 87.86 88.82 89.81 85.7 86.7 88.9
27/03/2022 08:23:40 80.89 83.92 87.86 83 84.4 85.8 85.31 87.53 89.68 85.7 86.8 88.9
27/03/2022 08:23:41 84.54 84.22 87.86 82.9 84.4 85.8 88.84 88.25 89.6 85.7 86.8 88.9
27/03/2022 08:23:42 88.86 87.41 87.86 83 84.4 85.8 90.49 89.72 89.72 85.7 86.8 88.9
27/03/2022 08:23:43 85.94 87.71 87.86 83 84.4 85.8 88.33 89.73 89.73 85.7 86.8 88.9
27/03/2022 08:23:44 84.79 86.61 87.86 83 84.4 85.8 86.93 88.97 89.73 85.7 86.8 88.9
27/03/2022 08:23:45 83.01 85.65 87.86 82.9 84.4 85.8 87.09 87.9 89.73 85.7 86.8 88.9
27/03/2022 08:23:46 83.42 84.26 87.86 82.9 84.4 85.8 87.35 87.63 89.73 85.7 86.8 88.9
27/03/2022 08:23:47 83.42 83.96 87.86 82.9 84.4 85.8 87.8 87.78 89.73 85.7 86.8 88.9
27/03/2022 08:23:48 82.75 83.44 87.86 82.9 84.4 85.8 87.27 87.76 89.73 85.7 86.8 88.9
27/03/2022 08:23:49 89.17 87.89 87.89 83 84.4 85.8 90.85 89.96 89.96 85.8 86.8 88.9
27/03/2022 08:23:50 89.18 89.24 89.24 83 84.4 85.8 89.66 90.15 90.15 85.8 86.8 88.9
27/03/2022 08:23:51 85.92 88.74 89.24 82.9 84.4 85.8 87.41 89.69 90.15 85.8 86.8 88.9
27/03/2022 08:23:52 81.83 87.05 89.24 82.9 84.4 85.8 83.94 88.24 90.15 85.8 86.8 88.9
27/03/2022 08:23:53 82.26 84.51 89.24 82.9 84.4 85.8 83.77 85.99 90.15 85.8 86.8 88.9
27/03/2022 08:23:54 82.11 83.27 89.24 82.9 84.4 85.8 83.38 84.71 90.15 85.8 86.8 88.9
27/03/2022 08:23:55 83.18 83.16 89.24 82.9 84.4 85.8 84.55 84.52 90.15 85.7 86.8 88.9
27/03/2022 08:23:56 82.68 83.35 89.24 82.9 84.5 85.8 84.21 84.58 90.15 85.7 86.8 88.9
27/03/2022 08:23:57 84.26 83.88 89.24 82.9 84.5 85.8 84.83 84.69 90.15 85.7 86.8 88.9
27/03/2022 08:23:58 86.08 86.08 89.24 82.9 84.5 85.8 86.87 86.79 90.15 85.8 86.8 88.9
27/03/2022 08:23:59 82.45 85.07 89.24 82.8 84.5 85.8 83.79 86.08 90.15 85.7 86.8 88.9
27/03/2022 08:24:00 76.61 83.15 89.24 82.8 84.5 85.8 78.62 84.2 90.15 85.7 86.8 88.9
27/03/2022 08:24:01 77.14 80.15 89.24 82.7 84.5 85.8 80.17 81.48 90.15 85.7 86.8 88.9
27/03/2022 08:24:02 81.44 81.4 89.24 82.7 84.5 85.8 82.97 83.04 90.15 85.7 86.8 88.9
27/03/2022 08:24:03 80.49 80.75 89.24 82.7 84.5 85.8 81.82 82.22 90.15 85.7 86.8 88.9
27/03/2022 08:24:04 76.61 80.85 89.24 82.7 84.5 85.8 80.15 82.27 90.15 85.6 86.8 88.9
27/03/2022 08:24:05 70.19 78.47 89.24 82.7 84.5 85.8 75.87 80.88 90.15 85.6 86.8 88.9
27/03/2022 08:24:06 81.97 80.84 89.24 82.7 84.5 85.8 85.52 84.47 90.15 85.6 86.8 88.9
27/03/2022 08:24:07 79.18 80.95 89.24 82.7 84.5 85.8 81.34 84.28 90.15 85.6 86.8 88.9
27/03/2022 08:24:08 72.32 79.67 89.24 82.7 84.5 85.8 76.94 82.56 90.15 85.6 86.8 88.9
27/03/2022 08:24:09 77.83 78.07 89.24 82.7 84.5 85.8 81.14 81.03 90.15 85.6 86.8 88.9
27/03/2022 08:24:10 77.92 77.92 89.24 82.6 84.5 85.8 80.83 80.96 90.15 85.6 86.8 88.9
27/03/2022 08:24:11 76.5 77.87 89.24 82.6 84.5 85.8 81.03 81.33 90.15 85.6 86.8 88.9
27/03/2022 08:24:12 72.07 76.8 89.24 82.6 84.5 85.8 75.93 80.83 90.15 85.5 86.8 88.9
27/03/2022 08:24:13 77.15 76.88 89.24 82.6 84.5 85.8 79.57 79.54 90.15 85.5 86.8 88.9
27/03/2022 08:24:14 76.74 76.92 89.24 82.6 84.5 85.8 80.79 80.42 90.15 85.5 86.8 88.9
27/03/2022 08:24:15 91.05 89.47 89.47 82.7 84.5 85.8 90.15 88.62 90.15 85.6 86.8 88.9
27/03/2022 08:24:16 82.49 89.1 89.47 82.7 84.5 85.8 84.83 88.4 90.15 85.6 86.8 88.9
27/03/2022 08:24:17 82.91 86.19 89.47 82.7 84.5 85.8 85.04 86.56 90.15 85.6 86.8 88.9
27/03/2022 08:24:18 83.53 84.4 89.47 82.7 84.5 85.8 85.73 85.92 90.15 85.6 86.8 88.9
27/03/2022 08:24:19 79.37 83.82 89.47 82.7 84.5 85.8 83.65 85.67 90.15 85.6 86.8 88.9
27/03/2022 08:24:20 84.51 84.11 89.47 82.7 84.5 85.8 85.86 85.77 89.69 85.6 86.8 88.9
27/03/2022 08:24:21 83.66 84.67 89.47 82.7 84.5 85.8 85.98 86.4 88.62 85.6 86.8 88.9
27/03/2022 08:24:22 78.1 83.58 89.47 82.7 84.5 85.8 81.1 85.64 88.62 85.6 86.8 88.9
27/03/2022 08:24:23 80.3 80.9 89.47 82.7 84.5 85.8 84.25 84.19 88.62 85.6 86.8 88.9
27/03/2022 08:24:24 83.66 83.21 89.47 82.7 84.5 85.8 87.02 86.48 88.62 85.6 86.8 88.9
27/03/2022 08:24:25 79.39 82.68 89.47 82.7 84.5 85.8 82.47 85.87 88.62 85.6 86.8 88.9
27/03/2022 08:24:26 80.6 81.28 89.47 82.7 84.5 85.8 83.15 84.42 88.62 85.6 86.8 88.9
27/03/2022 08:24:27 79.68 80.88 89.47 82.7 84.5 85.8 83.27 84.04 88.62 85.6 86.8 88.9
27/03/2022 08:24:28 83.35 82.82 89.47 82.7 84.5 85.8 85.07 84.84 88.62 85.6 86.8 88.9
27/03/2022 08:24:29 83.68 83.79 89.47 82.7 84.4 85.8 86.09 86.1 88.62 85.6 86.8 88.9
27/03/2022 08:24:30 83.54 84.39 89.47 82.8 84.2 85.8 85.28 86.69 88.62 85.6 86.7 88.9
27/03/2022 08:24:31 78.21 83.55 89.47 82.7 84.2 85.8 80.75 85.38 88.62 85.6 86.7 88.9
27/03/2022 08:24:32 82.51 82.53 89.47 82.7 84.2 85.8 84.2 84.38 88.62 85.6 86.7 88.9
27/03/2022 08:24:33 82.46 82.62 89.47 82.7 84.2 85.8 84.65 84.58 88.62 85.6 86.7 88.9
27/03/2022 08:24:34 81.41 82.67 89.47 82.7 84.2 85.8 83.99 84.85 88.62 85.6 86.7 88.9
27/03/2022 08:24:35 79.07 81.77 89.47 82.7 84.2 85.8 81.74 84.02 88.62 85.6 86.7 88.9
27/03/2022 08:24:36 82.53 82.15 89.47 82.7 84.2 85.8 84.11 83.84 88.62 85.6 86.7 88.9
27/03/2022 08:24:37 83.44 83.33 89.47 82.8 84.2 85.8 85.88 85.5 88.62 85.6 86.7 88.9
27/03/2022 08:24:38 79.75 82.81 89.47 82.8 84.2 85.8 83.13 85.19 88.62 85.6 86.7 88.9
27/03/2022 08:24:39 77.73 80.83 89.47 82.8 84.2 85.8 82.19 83.7 88.62 85.6 86.7 88.9
27/03/2022 08:24:40 79.28 79.5 89.47 82.8 84.2 85.8 83.7 83.6 88.62 85.6 86.7 88.9
27/03/2022 08:24:41 77.01 79.55 89.47 82.7 84.2 85.8 80.86 83.39 88.62 85.6 86.7 88.9
27/03/2022 08:24:42 80 79.78 89.47 82.8 84.2 85.8 83.6 83.26 88.62 85.6 86.7 88.9
27/03/2022 08:24:43 78.33 79.3 89.47 82.8 84.2 85.8 83.37 83.32 88.62 85.6 86.7 88.9
27/03/2022 08:24:44 77.57 78.97 89.47 82.8 84.2 85.8 82.57 83.35 88.62 85.6 86.7 88.9
27/03/2022 08:24:45 76.5 78.25 89.1 82.8 84.2 85.8 80.22 82.92 88.4 85.6 86.7 88.9
27/03/2022 08:24:46 81.8 80.97 86.19 82.8 84.2 85.8 84.03 83.55 86.69 85.6 86.7 88.9
27/03/2022 08:24:47 81.77 81.7 84.67 82.8 84.2 85.8 83.8 83.77 86.69 85.6 86.7 88.9
27/03/2022 08:24:48 80.26 81.94 84.67 82.8 84.2 85.8 83.32 83.92 86.69 85.6 86.7 88.9
27/03/2022 08:24:49 75.08 80.67 84.67 82.8 84.2 85.8 80.55 83.39 86.69 85.7 86.7 88.9
27/03/2022 08:24:50 78.34 78.58 84.67 82.8 84.2 85.8 81.45 81.92 86.69 85.7 86.7 88.9
27/03/2022 08:24:51 73.52 78.17 84.39 82.8 84.2 85.8 79.96 81.49 86.69 85.7 86.7 88.9
27/03/2022 08:24:52 75.63 75.88 84.39 82.8 84.2 85.8 80.35 80.76 86.69 85.6 86.7 88.9
27/03/2022 08:24:53 75.8 76.44 84.39 82.8 84.2 85.8 80.56 80.63 86.69 85.6 86.7 88.9
27/03/2022 08:24:54 76.42 76.48 84.39 82.8 84.2 85.8 81.06 81.15 86.69 85.7 86.7 88.9
27/03/2022 08:24:55 79.12 78.61 84.39 82.8 84.2 85.8 82.42 82.04 86.69 85.7 86.7 88.9
27/03/2022 08:24:56 80.17 80.15 84.39 82.8 84.2 85.8 82.04 82.6 86.69 85.7 86.7 88.9
27/03/2022 08:24:57 77.83 79.24 84.39 82.8 84.2 85.8 81.51 81.82 86.69 85.7 86.7 88.9
27/03/2022 08:24:58 78.9 79.31 84.39 82.8 84.2 85.8 82.63 82.54 86.69 85.7 86.7 88.9
27/03/2022 08:24:59 82.46 81.72 84.39 82.8 84.2 85.8 84.5 84.04 86.69 85.7 86.7 88.9
27/03/2022 08:25:00 80.47 81.46 83.55 82.8 84.2 85.8 83.48 83.75 85.5 85.7 86.7 88.9
27/03/2022 08:25:01 84.19 83.92 83.92 82.8 84.2 85.8 85.95 85.71 85.71 85.7 86.7 88.9
27/03/2022 08:25:02 83.18 83.42 83.92 82.8 84.2 85.8 84.65 85 85.71 85.7 86.7 88.9
27/03/2022 08:25:03 82.64 83.4 83.92 82.8 84.2 85.8 85.85 85.61 85.71 85.7 86.7 88.9
27/03/2022 08:25:04 80.75 82.95 83.92 82.8 84.2 85.8 83.14 85.65 85.71 85.7 86.7 88.9
27/03/2022 08:25:05 79.07 81.76 83.92 82.8 84.2 85.8 83.93 84.32 85.71 85.7 86.7 88.9
27/03/2022 08:25:06 80.96 81.47 83.92 82.8 84.2 85.8 84.22 85.11 85.71 85.7 86.7 88.9
27/03/2022 08:25:07 79.78 80.62 83.92 82.8 84.2 85.8 83.29 84 85.71 85.7 86.7 88.9
27/03/2022 08:25:08 79.34 80.38 83.92 82.8 84.2 85.8 83.75 84.32 85.71 85.7 86.7 88.9
27/03/2022 08:25:09 77.12 79.69 83.92 82.8 84.2 85.8 80.35 83.55 85.71 85.7 86.7 88.9
27/03/2022 08:25:10 73.96 78.06 83.92 82.8 84.2 85.8 78.94 81.68 85.71 85.7 86.7 88.9
27/03/2022 08:25:11 76.32 76.42 83.92 82.8 84.2 85.8 80.56 80.57 85.71 85.7 86.7 88.9
27/03/2022 08:25:12 77.14 77.48 83.92 82.8 84.2 85.8 79.86 80.88 85.71 85.7 86.7 88.9
27/03/2022 08:25:13 75.75 76.43 83.92 82.8 84.2 85.8 78.61 79.79 85.71 85.7 86.7 88.9
27/03/2022 08:25:14 73.5 76.71 83.92 82.8 84.2 85.8 75.41 79.23 85.71 85.7 86.7 88.9
27/03/2022 08:25:15 69.88 74.1 83.92 82.8 84.2 85.8 74.91 76.76 85.71 85.7 86.7 88.9
27/03/2022 08:25:16 65.31 71.79 83.92 82.8 84.2 85.8 71.23 75.63 85.71 85.7 86.7 88.9
27/03/2022 08:25:17 69.85 69.71 83.92 82.8 84.2 85.8 74.61 74.46 85.71 85.7 86.7 88.9
27/03/2022 08:25:18 75.12 73.98 83.92 82.8 84.2 85.8 78.37 77.32 85.71 85.7 86.7 88.9
27/03/2022 08:25:19 73.69 74.8 83.92 82.8 84.2 85.8 77.65 77.75 85.71 85.7 86.7 88.9
27/03/2022 08:25:20 73.55 74.15 83.92 82.8 84.2 85.8 76.19 77.47 85.71 85.7 86.7 88.9
27/03/2022 08:25:21 73.71 74.24 83.92 82.8 84.2 85.8 78.8 78.28 85.71 85.7 86.7 88.9
27/03/2022 08:25:22 80.23 79.7 83.92 82.8 84.2 85.8 83.43 82.8 85.71 85.7 86.7 88.9
27/03/2022 08:25:23 83.89 82.96 83.92 82.8 84.2 85.8 86.66 85.75 85.75 85.7 86.7 88.9
27/03/2022 08:25:24 80.97 83.04 83.92 82.8 84.2 85.8 83.12 85.8 85.8 85.7 86.7 88.9
27/03/2022 08:25:25 80.68 81.52 83.92 82.8 84.2 85.8 84.66 84.65 85.8 85.7 86.7 88.9
27/03/2022 08:25:26 81.49 81.64 83.92 82.9 84.2 85.8 85.33 85.18 85.8 85.7 86.7 88.9
27/03/2022 08:25:27 82.53 82.58 83.92 82.9 84.2 85.8 86.05 85.92 85.92 85.8 86.7 88.9
27/03/2022 08:25:28 83.59 83.4 83.92 82.9 84.2 85.8 87.83 87.33 87.33 85.8 86.8 88.9
27/03/2022 08:25:29 85.05 84.65 84.65 82.9 84.2 85.8 89.53 88.91 88.91 85.8 86.8 88.9
27/03/2022 08:25:30 81.62 84.62 84.65 82.9 84.2 85.8 84.77 88.76 88.91 85.8 86.8 88.9
27/03/2022 08:25:31 82.24 83.13 84.65 82.9 84.2 85.8 87.57 87.63 88.91 85.8 86.8 88.9
27/03/2022 08:25:32 83.42 83.46 84.65 82.9 84.2 85.8 90 89.57 89.57 85.9 86.8 88.9
27/03/2022 08:25:33 78.01 83.46 84.65 82.9 84.2 85.8 85.46 89.62 89.62 85.9 86.8 88.9
27/03/2022 08:25:34 81.91 81.71 84.65 82.9 84.2 85.8 84.94 87.12 89.62 85.9 86.8 88.9
27/03/2022 08:25:35 83.4 83.27 84.65 83 84.2 85.8 85.67 86.24 89.62 85.9 86.8 88.9
27/03/2022 08:25:36 80.88 82.63 84.65 83 84.2 85.8 82.25 85.63 89.62 85.9 86.8 88.9
27/03/2022 08:25:37 82.56 82.69 84.65 83 84.2 85.8 84.1 84.52 89.62 85.9 86.8 88.9
27/03/2022 08:25:38 81.76 82.22 84.65 83 84.2 85.8 83.8 84.07 89.62 85.9 86.8 88.9
27/03/2022 08:25:39 81.65 82.24 84.65 83 84.2 85.8 83.68 84.11 89.62 85.9 86.8 88.9
27/03/2022 08:25:40 81.57 81.93 84.65 83 84.2 85.8 87.43 86.46 89.62 85.9 86.8 88.9
27/03/2022 08:25:41 83.41 83.11 84.65 83 84.2 85.8 86.36 86.62 89.62 85.9 86.8 88.9
27/03/2022 08:25:42 83.56 83.38 84.65 83 84.2 85.8 86.45 86.79 89.62 85.9 86.8 88.9
27/03/2022 08:25:43 79.29 83.34 84.65 83 84.2 85.8 83.91 86.33 89.62 85.9 86.8 88.9
27/03/2022 08:25:44 79.38 81.22 84.65 83 84.2 85.8 84.95 85.25 89.62 85.9 86.8 88.9
27/03/2022 08:25:45 82.23 82.19 84.65 83 84.2 85.8 85.03 85.78 89.62 85.9 86.8 88.9
27/03/2022 08:25:46 82.01 82.09 84.65 83 84.2 85.8 85.25 85.4 89.62 85.9 86.8 88.9
27/03/2022 08:25:47 81.22 82.4 84.65 83 84.2 85.8 84.04 85.35 89.62 85.9 86.8 88.9
27/03/2022 08:25:48 81.99 81.82 84.65 83 84.2 85.8 85.59 85.37 89.62 85.9 86.8 88.9
27/03/2022 08:25:49 80.41 82.01 84.65 83 84.2 85.8 84.78 85.53 89.62 85.9 86.8 88.9
27/03/2022 08:25:50 80.43 81.25 84.65 83 84.2 85.8 83.33 84.94 89.62 85.9 86.8 88.9
27/03/2022 08:25:51 80.31 80.53 84.65 83 84.2 85.8 84.59 84.58 89.62 85.9 86.8 88.9
27/03/2022 08:25:52 82.43 81.87 84.65 83 84.2 85.8 85.5 85.2 89.62 85.9 86.8 88.9
27/03/2022 08:25:53 81.36 82.68 84.65 83 84.2 85.8 85.31 85.8 89.62 85.9 86.8 88.9
27/03/2022 08:25:54 75.39 81.27 84.65 83 84.2 85.8 82.56 85.1 89.62 85.9 86.8 88.9
27/03/2022 08:25:55 83.34 82.52 84.65 83 84.2 85.8 86.16 85.42 89.62 85.9 86.8 88.9
27/03/2022 08:25:56 81.06 81.73 84.65 83 84.2 85.8 86.27 85.9 89.62 86 86.8 88.9
27/03/2022 08:25:57 81.12 81.52 84.65 83 84.2 85.8 86.35 86.5 89.62 86 86.8 88.9
27/03/2022 08:25:58 83.03 82.42 84.65 83.1 84.2 85.8 86.69 86.51 89.62 86 86.8 88.9
27/03/2022 08:25:59 87.13 86.07 86.07 83.1 84.2 85.8 88.81 88.24 89.62 86 86.8 88.9
27/03/2022 08:26:00 83.79 85.33 86.07 83 84.2 85.8 86.62 87.75 89.62 86 86.8 88.9
27/03/2022 08:26:01 81.69 84.62 86.07 83 84.2 85.8 85.52 87.1 89.62 86 86.8 88.9
27/03/2022 08:26:02 80.95 83.11 86.07 83.1 84.2 85.8 84.53 86.38 89.62 86 86.8 88.9
27/03/2022 08:26:03 81.28 81.94 86.07 83 84.2 85.8 86.43 86.13 88.24 86 86.8 88.9
27/03/2022 08:26:04 80.02 81.54 86.07 83.1 84.2 85.8 85.45 86.18 88.24 86 86.8 88.9
27/03/2022 08:26:05 86.2 85.58 86.07 83.1 84.2 85.8 88.71 88.18 88.24 86 86.8 88.9
27/03/2022 08:26:06 84.73 85.54 86.07 83.1 84.2 85.8 87.34 88.15 88.24 86 86.8 88.9
27/03/2022 08:26:07 84.91 85.05 86.07 83.1 84.2 85.8 86.85 87.49 88.24 86 86.8 88.9
27/03/2022 08:26:08 81.56 85.01 86.07 83.1 84.2 85.7 85.66 87.1 88.24 86 86.8 88.9
27/03/2022 08:26:09 82.43 83.25 86.07 83.1 84.2 85.7 86.38 86.75 88.24 86 86.8 88.9
27/03/2022 08:26:10 81.48 82.71 86.07 83.1 84.2 85.7 86.03 86.37 88.24 86 86.8 88.9
27/03/2022 08:26:11 82.38 82.65 86.07 83.1 84.2 85.7 86.13 86.33 88.24 86.1 86.8 88.9
27/03/2022 08:26:12 82.49 83.26 86.07 83.1 84.3 85.7 85.48 86.69 88.24 86.1 86.8 88.9
27/03/2022 08:26:13 81.82 82.5 86.07 83.2 84.3 85.7 86.59 86.5 88.24 86.1 86.9 88.9
27/03/2022 08:26:14 84.93 84.54 86.07 83.2 84.3 85.7 87.19 87.18 88.24 86.1 86.9 88.9
27/03/2022 08:26:15 84.53 84.99 86.07 83.2 84.3 85.7 88.53 88.16 88.24 86.1 86.9 88.9
27/03/2022 08:26:16 84.87 85.04 86.07 83.2 84.3 85.7 88.93 88.8 88.8 86.1 86.9 88.9
27/03/2022 08:26:17 84.35 84.96 86.07 83.2 84.3 85.7 88.12 88.73 88.8 86.1 86.9 88.9
27/03/2022 08:26:18 84.49 84.91 86.07 83.2 84.3 85.7 90.08 89.71 89.71 86.2 86.9 88.9
27/03/2022 08:26:19 83.22 85.23 86.07 83.2 84.3 85.7 87.15 89.93 89.93 86.2 86.9 88.9
27/03/2022 08:26:20 84.04 84.16 86.07 83.2 84.3 85.7 87.47 88.09 89.93 86.2 86.9 88.9
27/03/2022 08:26:21 82.62 84.07 86.07 83.2 84.3 85.7 85.68 87.71 89.93 86.2 86.9 88.9
27/03/2022 08:26:22 85.88 85.53 86.07 83.3 84.3 85.7 88.16 87.83 89.93 86.2 86.9 88.9
27/03/2022 08:26:23 85.31 85.54 86.07 83.3 84.3 85.7 87.08 87.79 89.93 86.2 86.9 88.9
27/03/2022 08:26:24 85.03 85.9 86.07 83.3 84.3 85.7 89.56 89.25 89.93 86.2 86.9 88.9
27/03/2022 08:26:25 85.02 85.22 86.07 83.3 84.3 85.7 87.5 88.56 89.93 86.2 86.9 88.9
27/03/2022 08:26:26 87.15 87.2 87.2 83.3 84.3 85.7 89.9 89.75 89.93 86.3 86.9 88.9
27/03/2022 08:26:27 87.08 88.39 88.39 83.4 84.3 85.7 88.73 90.24 90.24 86.3 86.9 88.9
27/03/2022 08:26:28 83.38 86.71 88.39 83.4 84.3 85.7 87.44 89.08 90.24 86.3 86.9 88.9
27/03/2022 08:26:29 83.63 84.68 88.39 83.4 84.3 85.7 86.02 87.81 90.24 86.3 86.9 88.9
27/03/2022 08:26:30 83.54 84.12 88.39 83.4 84.3 85.7 87.48 87.37 90.24 86.3 86.9 88.9
27/03/2022 08:26:31 83.43 84 88.39 83.4 84.3 85.7 88.46 88.11 90.24 86.3 86.9 88.9
27/03/2022 08:26:32 82.82 84.1 88.39 83.4 84.3 85.7 87.33 88.62 90.24 86.3 86.9 88.9
27/03/2022 08:26:33 86.38 86.06 88.39 83.4 84.3 85.7 88.29 88.46 90.24 86.3 86.9 88.9
27/03/2022 08:26:34 85.95 86.4 88.39 83.4 84.3 85.7 87.81 88.41 90.24 86.3 86.9 88.9
27/03/2022 08:26:35 84.64 86.55 88.39 83.5 84.3 85.7 87.73 88.77 90.24 86.3 86.9 88.9
27/03/2022 08:26:36 84.1 85.24 88.39 83.5 84.3 85.7 86.62 87.79 90.24 86.3 86.9 88.9
27/03/2022 08:26:37 82.28 84.36 88.39 83.5 84.3 85.7 86.68 87.25 90.24 86.3 86.9 88.9
27/03/2022 08:26:38 81.95 83.18 88.39 83.5 84.3 85.7 86.55 86.91 90.24 86.3 86.9 88.9
27/03/2022 08:26:39 83.76 83.76 88.39 83.5 84.3 85.7 86.62 87.02 90.24 86.3 86.9 88.9
27/03/2022 08:26:40 96.93 96.04 96.04 83.8 84.4 85.7 100.7 99.65 99.65 86.7 87.1 88.9
27/03/2022 08:26:41 85.13 95.47 96.04 83.8 84.4 85.7 88 99.08 99.65 86.7 87.1 88.9
27/03/2022 08:26:42 84.51 91.89 96.04 83.8 84.4 85.7 87.98 95.39 99.65 86.7 87.1 88.9
27/03/2022 08:26:43 84.66 88.84 96.04 83.8 84.4 85.7 89.03 92.32 99.65 86.7 87.1 88.9
27/03/2022 08:26:44 83.75 86.62 96.04 83.8 84.4 85.7 86.65 90.48 99.65 86.7 87.1 88.9
27/03/2022 08:26:45 83.16 85.1 96.04 83.8 84.4 85.7 85.81 88.56 99.65 86.7 87.1 88.9
27/03/2022 08:26:46 84.03 84.17 96.04 83.8 84.4 85.7 86.78 87.34 99.65 86.7 87.1 88.9
27/03/2022 08:26:47 86.28 86.48 96.04 83.8 84.4 85.7 88.03 88.18 99.65 86.7 87.1 88.9
27/03/2022 08:26:48 96.33 95.12 96.04 84.1 84.5 85.7 95.63 94.57 99.65 86.8 87.1 88.9
27/03/2022 08:26:49 87.14 93.7 96.04 84.1 84.5 85.7 89.17 93.25 99.65 86.8 87.1 88.9
27/03/2022 08:26:50 84.7 90.76 96.04 84.1 84.5 85.7 87.18 91.17 99.65 86.8 87.1 88.9
27/03/2022 08:26:51 85.48 88.03 96.04 84.1 84.5 85.7 88.68 89.3 99.65 86.8 87.1 88.9
27/03/2022 08:26:52 85.18 86.63 96.04 84.1 84.5 85.7 86.37 88.81 99.65 86.8 87.1 88.9
27/03/2022 08:26:53 83.86 85.69 96.04 84.1 84.5 85.7 86.89 87.36 99.65 86.8 87.1 88.9
27/03/2022 08:26:54 86.49 86.84 96.04 84.1 84.5 85.7 89.18 88.84 99.65 86.8 87.1 88.9
27/03/2022 08:26:55 81.84 85.56 96.04 84.1 84.5 85.7 86.75 88.54 99.65 86.8 87.2 88.9
27/03/2022 08:26:56 84.29 84.43 96.04 84.1 84.5 85.7 87.19 87.42 99.65 86.9 87.2 88.9
27/03/2022 08:26:57 85.67 86.35 96.04 84.1 84.5 85.7 87.42 88.05 99.65 86.9 87.2 88.9
27/03/2022 08:26:58 83.05 84.58 96.04 84.1 84.5 85.7 86.64 87.5 99.65 86.9 87.2 88.9
27/03/2022 08:26:59 84.09 84.22 96.04 84.2 84.5 85.7 87.5 87.4 99.65 86.9 87.2 88.9
27/03/2022 08:27:00 81.03 83.78 96.04 84.1 84.5 85.7 85.49 87.1 99.65 86.9 87.2 88.9
27/03/2022 08:27:01 81.28 82.57 96.04 84.1 84.5 85.7 85.42 86.28 99.65 86.9 87.2 88.9
27/03/2022 08:27:02 84.77 84.28 96.04 84.2 84.5 85.7 87.84 87.53 99.65 86.9 87.2 88.9
27/03/2022 08:27:03 82.43 84.36 96.04 84.2 84.5 85.7 86.85 87.79 99.65 86.9 87.2 88.9
27/03/2022 08:27:04 81.69 83.07 96.04 84.2 84.5 85.7 86.34 86.99 99.65 86.9 87.2 88.9
27/03/2022 08:27:05 84.53 84.05 96.04 84.2 84.5 85.7 88.54 88.05 99.65 86.9 87.2 88.9
27/03/2022 08:27:06 82.4 83.91 96.04 84.2 84.5 85.7 86.74 87.96 99.65 86.9 87.2 88.9
27/03/2022 08:27:07 84.37 84.28 96.04 84.2 84.5 85.7 87.14 87.44 99.65 86.9 87.2 88.9
27/03/2022 08:27:08 85.48 85.58 96.04 84.2 84.6 85.7 87.59 88.18 99.65 86.9 87.2 88.9
27/03/2022 08:27:09 82.93 84.79 96.04 84.2 84.5 85.7 87.05 87.42 99.65 86.9 87.2 88.9
27/03/2022 08:27:10 82.45 83.74 95.47 84.2 84.5 85.7 87.6 87.63 99.08 86.9 87.2 88.9
27/03/2022 08:27:11 85.92 85.53 95.12 84.2 84.6 85.7 88.18 88.14 95.39 87 87.2 88.9
27/03/2022 08:27:12 83.87 85.55 95.12 84.2 84.6 85.7 88.44 88.48 94.57 87 87.2 88.9
27/03/2022 08:27:13 81.43 84.56 95.12 84.2 84.6 85.7 86.57 88.32 94.57 87 87.2 88.9
27/03/2022 08:27:14 79.23 82.8 95.12 84.2 84.6 85.7 86.5 87.26 94.57 87 87.2 88.9
27/03/2022 08:27:15 79.73 80.85 95.12 84.2 84.6 85.7 86.48 86.92 94.57 87 87.2 88.9
27/03/2022 08:27:16 84.79 84.33 95.12 84.2 84.6 85.7 89.06 88.5 94.57 87 87.2 88.9
27/03/2022 08:27:17 79.72 82.99 95.12 84.2 84.6 85.7 88.56 88.64 94.57 87 87.2 88.9
27/03/2022 08:27:18 78.56 81.38 93.7 84.2 84.6 85.7 87.45 88.38 93.25 87 87.2 88.9
27/03/2022 08:27:19 84.19 83.2 90.76 84.2 84.6 85.7 87.8 87.98 91.17 87 87.2 88.9
27/03/2022 08:27:20 80.76 82.82 88.03 84.2 84.6 85.7 86.33 87.77 89.3 87 87.2 88.9
27/03/2022 08:27:21 83.54 83.14 86.84 84.2 84.6 85.7 86.68 87.38 88.84 87 87.2 88.9
27/03/2022 08:27:22 83.53 83.89 86.84 84.2 84.6 85.7 86.82 86.94 88.84 87 87.2 88.9
27/03/2022 08:27:23 80.15 82.98 86.84 84.2 84.6 85.7 84.87 86.69 88.84 87 87.3 88.9
27/03/2022 08:27:24 81.15 82.16 86.35 84.2 84.6 85.7 86.73 86.95 88.64 87 87.3 88.9
27/03/2022 08:27:25 80.01 80.98 86.35 84.2 84.6 85.7 87.32 86.98 88.64 87 87.3 88.9
27/03/2022 08:27:26 80.57 81.03 86.35 84.2 84.6 85.7 88.54 88.21 88.64 87 87.3 88.9
27/03/2022 08:27:27 84.27 83.48 85.58 84.2 84.6 85.7 88.8 88.88 88.88 87 87.3 88.9
27/03/2022 08:27:28 83.47 84.02 85.58 84.2 84.6 85.7 88.59 89.17 89.17 87 87.3 88.9
27/03/2022 08:27:29 80.74 83.51 85.58 84.2 84.6 85.7 87.29 88.52 89.17 87 87.3 88.9
27/03/2022 08:27:30 80.82 81.91 85.58 84.2 84.6 85.7 84.71 87.84 89.17 87 87.3 88.9
27/03/2022 08:27:31 82.91 82.59 85.58 84.2 84.6 85.7 85.11 86.15 89.17 87 87.3 88.9
27/03/2022 08:27:32 81.27 82.61 85.58 84.2 84.6 85.7 85.32 85.59 89.17 87 87.3 88.9
27/03/2022 08:27:33 81.21 81.61 85.58 84.1 84.6 85.7 85.3 85.71 89.17 87 87.3 88.9
27/03/2022 08:27:34 81.91 81.8 85.58 84.1 84.6 85.7 88.17 87.49 89.17 87 87.3 88.9
27/03/2022 08:27:35 86.22 84.86 85.58 84.2 84.6 85.7 89.39 88.78 89.17 87 87.3 88.9
27/03/2022 08:27:36 87.24 86.54 86.54 84.2 84.6 85.7 89.34 89.26 89.26 87 87.3 88.9
27/03/2022 08:27:37 85.27 86.5 86.54 84.2 84.6 85.7 87.03 89.14 89.26 87 87.3 88.9
27/03/2022 08:27:38 86.08 86.45 86.54 84.2 84.6 85.7 87.72 88.1 89.26 87 87.3 88.9
27/03/2022 08:27:39 81.58 86.39 86.54 84.2 84.6 85.7 86.05 88.05 89.26 87 87.3 88.9
27/03/2022 08:27:40 84.25 84.47 86.54 84.2 84.6 85.7 88.87 88.41 89.26 87 87.3 88.9
27/03/2022 08:27:41 85.32 85.06 86.54 84.2 84.6 85.7 89.32 89.42 89.42 87 87.3 88.9
27/03/2022 08:27:42 91.19 90.81 90.81 84.2 84.6 85.7 90.77 90.93 90.93 87 87.3 88.9
27/03/2022 08:27:43 81.6 88.97 90.81 84.2 84.6 85.7 86.25 89.69 90.93 87 87.3 88.9
27/03/2022 08:27:44 82.69 85.8 90.81 84.2 84.6 85.7 85.96 87.94 90.93 87 87.3 88.9
27/03/2022 08:27:45 84.39 84.49 90.81 84 84.7 85.7 87.96 87.68 90.93 86.9 87.3 88.9
27/03/2022 08:27:46 86.3 85.94 90.81 84 84.7 85.7 88.57 88.45 90.93 86.9 87.4 88.9
27/03/2022 08:27:47 83.46 86 90.81 84 84.7 85.7 87.07 88.66 90.93 86.9 87.4 88.9
27/03/2022 08:27:48 82.26 84.55 90.81 84 84.7 85.7 86.02 87.5 90.93 86.9 87.4 88.9
27/03/2022 08:27:49 83.79 83.69 90.81 84 84.7 85.7 87.46 87.28 90.93 86.9 87.4 88.9
27/03/2022 08:27:50 82.84 83.82 90.81 84 84.7 85.7 86.61 87.26 90.93 86.9 87.4 88.9
27/03/2022 08:27:51 84.41 84.21 90.81 84.1 84.7 85.7 88 87.73 90.93 86.9 87.4 88.9
27/03/2022 08:27:52 84.93 84.79 90.81 84.1 84.7 85.7 87.96 88.13 90.93 86.9 87.4 88.9
27/03/2022 08:27:53 87.21 86.7 90.81 84.1 84.7 85.7 89.06 88.87 90.93 87 87.4 88.9
27/03/2022 08:27:54 85.57 86.63 90.81 84.1 84.7 85.7 87.49 88.86 90.93 87 87.4 88.9
27/03/2022 08:27:55 84.2 86.04 90.81 84.1 84.7 85.7 86.98 87.96 90.93 86.9 87.4 88.9
27/03/2022 08:27:56 82.01 85.08 90.81 84.1 84.7 85.7 85.8 87.5 90.93 86.9 87.4 88.9
27/03/2022 08:27:57 81.67 83.16 90.81 84 84.7 85.7 85.47 86.47 90.93 86.9 87.4 88.9
27/03/2022 08:27:58 84.08 83.57 90.81 83.9 84.7 85.7 86.94 86.71 90.93 86.9 87.4 88.9
27/03/2022 08:27:59 83.94 84.56 90.81 83.9 84.7 85.7 87.13 87.34 90.93 86.9 87.4 88.9
27/03/2022 08:28:00 79.84 83.51 90.81 83.9 84.7 85.7 85.25 86.7 90.93 86.9 87.4 88.9
27/03/2022 08:28:01 84.59 83.96 90.81 83.9 84.7 85.7 87.35 86.95 90.93 86.9 87.4 88.9
27/03/2022 08:28:02 82.91 84.17 90.81 83.9 84.7 85.7 86.99 87.41 90.93 86.9 87.4 88.9
27/03/2022 08:28:03 84.57 84.32 90.81 83.9 84.7 85.7 88.36 88.03 90.93 86.8 87.4 88.9
27/03/2022 08:28:04 85.48 85.58 90.81 83.9 84.7 85.7 89.48 89.15 90.93 86.9 87.4 88.9
27/03/2022 08:28:05 84.05 84.8 90.81 83.9 84.7 85.7 87.01 88.74 90.93 86.9 87.4 88.9
27/03/2022 08:28:06 84.21 84.91 90.81 83.9 84.7 85.7 87.48 88.18 90.93 86.8 87.4 88.9
27/03/2022 08:28:07 82.32 84 90.81 83.8 84.7 85.7 86.09 87.58 90.93 86.8 87.4 88.9
27/03/2022 08:28:08 83.32 83.69 90.81 83.8 84.7 85.7 87.1 87.07 90.93 86.8 87.4 88.9
27/03/2022 08:28:09 83.55 84 90.81 83.8 84.7 85.7 87.02 87.36 90.93 86.8 87.4 88.9
27/03/2022 08:28:10 84.81 84.51 90.81 83.8 84.7 85.7 87.86 87.72 90.93 86.8 87.4 88.9
27/03/2022 08:28:11 82.97 84.65 90.81 83.8 84.7 85.7 86.72 87.71 90.93 86.8 87.4 88.9
27/03/2022 08:28:12 82.78 83.76 88.97 83.7 84.7 85.7 87.07 87.21 89.69 86.8 87.4 88.9
27/03/2022 08:28:13 81.94 83.01 86.7 83.7 84.7 85.7 86.19 86.94 89.15 86.8 87.4 88.9
27/03/2022 08:28:14 80.76 82.29 86.7 83.7 84.7 85.7 86.79 86.82 89.15 86.8 87.5 88.9
27/03/2022 08:28:15 84.41 84.13 86.7 83.7 84.7 85.7 87.27 87.69 89.15 86.8 87.5 88.9
27/03/2022 08:28:16 84 84.3 86.7 83.7 84.7 85.7 86.97 87.09 89.15 86.8 87.5 88.9
27/03/2022 08:28:17 85.62 85.37 86.7 83.7 84.7 85.6 87.82 87.73 89.15 86.8 87.5 88.9
27/03/2022 08:28:18 82.78 85.09 86.7 83.7 84.7 85.6 86.92 87.62 89.15 86.8 87.5 88.9
27/03/2022 08:28:19 81.94 83.51 86.7 83.7 84.7 85.6 85.96 87.03 89.15 86.8 87.5 88.8
27/03/2022 08:28:20 81.23 83.08 86.7 83.7 84.7 85.6 86.36 87.01 89.15 86.8 87.5 88.8
27/03/2022 08:28:21 82.3 82.66 86.7 83.7 84.7 85.6 86.56 86.64 89.15 86.8 87.5 88.8
27/03/2022 08:28:22 84.32 83.85 86.7 83.7 84.7 85.6 88.05 87.68 89.15 86.8 87.5 88.8
27/03/2022 08:28:23 82.7 83.66 86.63 83.7 84.8 85.6 87.03 87.48 89.15 86.8 87.5 88.8
27/03/2022 08:28:24 83.66 83.72 86.04 83.7 84.8 85.6 88.34 88.34 89.15 86.8 87.5 88.8
27/03/2022 08:28:25 82.56 84.36 85.58 83.7 84.8 85.6 87.91 88.96 89.15 86.8 87.5 88.8
27/03/2022 08:28:26 80.75 82.58 85.58 83.7 84.8 85.6 85.98 87.58 89.15 86.8 87.5 88.8
27/03/2022 08:28:27 79.81 81.85 85.58 83.7 84.8 85.6 87.98 87.92 89.15 86.8 87.5 88.8
27/03/2022 08:28:28 82.72 82.6 85.58 83.7 84.8 85.6 84.87 87.4 89.15 86.8 87.5 88.8
27/03/2022 08:28:29 77.43 81.8 85.58 83.6 84.8 85.6 80.47 85.83 89.15 86.8 87.5 88.8
27/03/2022 08:28:30 75.68 79.57 85.58 83.6 84.8 85.6 78.92 83.24 89.15 86.7 87.5 88.8
27/03/2022 08:28:31 76.76 77.77 85.58 83.6 84.8 85.6 79.56 80.94 89.15 86.7 87.5 88.8
27/03/2022 08:28:32 75.39 76.85 85.58 83.6 84.8 85.6 78.96 80 89.15 86.7 87.5 88.8
27/03/2022 08:28:33 78.98 78.16 85.58 83.6 84.8 85.6 82.72 82.08 89.15 86.7 87.5 88.8
27/03/2022 08:28:34 80.82 80.27 85.37 83.6 84.8 85.6 83.61 83.22 88.96 86.7 87.5 88.8
27/03/2022 08:28:35 79.02 79.8 85.37 83.6 84.8 85.6 81.53 82.74 88.96 86.7 87.5 88.8
27/03/2022 08:28:36 77.9 79.81 85.37 83.6 84.8 85.6 80.73 82.27 88.96 86.7 87.5 88.8
27/03/2022 08:28:37 78.03 79.41 85.37 83.6 84.8 85.6 81.11 81.71 88.96 86.7 87.5 88.8
27/03/2022 08:28:38 74.79 77.96 85.37 83.6 84.8 85.6 79.69 81.41 88.96 86.7 87.5 88.8
27/03/2022 08:28:39 75.24 76.58 85.37 83.6 84.8 85.6 80.51 81.02 88.96 86.7 87.5 88.8
27/03/2022 08:28:40 77.65 77.11 85.37 83.6 84.8 85.6 80.87 80.78 88.96 86.7 87.5 88.8
27/03/2022 08:28:41 80.5 79.88 85.37 83.5 84.8 85.6 83.1 82.52 88.96 86.6 87.5 88.8
27/03/2022 08:28:42 75.33 79.32 85.37 83.5 84.7 85.6 79.02 82.23 88.96 86.6 87.5 88.8
27/03/2022 08:28:43 77.34 78.04 85.37 83.5 84.7 85.6 80.67 81.09 88.96 86.6 87.5 88.8
27/03/2022 08:28:44 72.26 77 85.37 83.5 84.7 85.6 75.35 80.39 88.96 86.6 87.5 88.8
27/03/2022 08:28:45 77.38 76.89 85.37 83.5 84.7 85.6 80.61 80.12 88.96 86.6 87.5 88.8
27/03/2022 08:28:46 78.37 77.91 85.37 83.4 84.7 85.6 86.47 85.04 88.96 86.6 87.5 88.8
27/03/2022 08:28:47 79.01 78.8 85.09 83.4 84.7 85.6 83.27 85.01 88.96 86.5 87.5 88.8
27/03/2022 08:28:48 81.05 80.56 84.36 83.4 84.7 85.6 85.26 85.08 88.96 86.5 87.5 88.8
27/03/2022 08:28:49 85 83.86 84.36 83.4 84.7 85.6 86.64 86.29 88.96 86.5 87.5 88.8
27/03/2022 08:28:50 82.75 83.78 84.36 83.4 84.7 85.5 85.57 86.22 88.96 86.5 87.5 88.8
27/03/2022 08:28:51 83.32 83.58 84.36 83.3 84.7 85.5 86.03 86.12 88.96 86.5 87.5 88.8
27/03/2022 08:28:52 81.88 83.16 84.36 83.3 84.7 85.5 85.72 86.08 88.96 86.5 87.5 88.8
27/03/2022 08:28:53 85.84 85.23 85.23 83.4 84.7 85.5 87.47 87.12 88.96 86.5 87.5 88.8
27/03/2022 08:28:54 83.38 84.81 85.23 83.4 84.7 85.5 86.41 86.85 88.96 86.5 87.5 88.8
27/03/2022 08:28:55 83.4 83.97 85.23 83.4 84.7 85.5 87.17 87.15 87.92 86.5 87.5 88.8
27/03/2022 08:28:56 81.11 83.65 85.23 83.4 84.7 85.5 85.43 87.16 87.92 86.5 87.5 88.8
27/03/2022 08:28:57 82.44 82.63 85.23 83.3 84.7 85.5 86.54 86.45 87.4 86.5 87.5 88.8
27/03/2022 08:28:58 83.73 83.58 85.23 83.3 84.7 85.5 87.8 87.59 87.59 86.5 87.5 88.8
27/03/2022 08:28:59 83.5 83.61 85.23 83.3 84.7 85.5 86.07 87.12 87.59 86.5 87.5 88.8
27/03/2022 08:29:00 84.73 84.59 85.23 83.4 84.7 85.5 87.41 87.43 87.59 86.6 87.5 88.8
27/03/2022 08:29:01 85.57 86.21 86.21 83.4 84.7 85.5 86.98 88.04 88.04 86.6 87.5 88.8
27/03/2022 08:29:02 81.44 84.6 86.21 83.4 84.7 85.5 84.53 86.71 88.04 86.6 87.5 88.8
27/03/2022 08:29:03 82 82.87 86.21 83.4 84.7 85.5 86.17 86.18 88.04 86.6 87.5 88.8
27/03/2022 08:29:04 83.39 83.28 86.21 83.4 84.7 85.5 86.95 86.94 88.04 86.6 87.5 88.8
27/03/2022 08:29:05 82.16 83.18 86.21 83.4 84.7 85.5 85.23 86.82 88.04 86.6 87.5 88.8
27/03/2022 08:29:06 82.62 83.33 86.21 83.4 84.7 85.5 86.17 86.28 88.04 86.6 87.4 88.8
27/03/2022 08:29:07 85.53 85.11 86.21 83.4 84.7 85.5 87.89 87.59 88.04 86.6 87.4 88.8
27/03/2022 08:29:08 83.55 84.3 86.21 83.4 84.7 85.5 86.81 87.18 88.04 86.6 87.4 88.8
27/03/2022 08:29:09 82.75 84.14 86.21 83.4 84.7 85.5 86.73 87.15 88.04 86.6 87.4 88.8
27/03/2022 08:29:10 83.75 83.9 86.21 83.5 84.7 85.5 87.3 87.46 88.04 86.7 87.4 88.8
27/03/2022 08:29:11 83.64 84.12 86.21 83.5 84.6 85.5 87.12 87.66 88.04 86.7 87.4 88.8
27/03/2022 08:29:12 82.22 83.73 86.21 83.5 84.6 85.5 85.87 87.18 88.04 86.7 87.4 88.8
27/03/2022 08:29:13 82.84 83.24 86.21 83.5 84.6 85.5 87.43 87.41 88.04 86.7 87.4 88.8
27/03/2022 08:29:14 81.69 83.08 86.21 83.5 84.6 85.5 85.42 87.17 88.04 86.7 87.4 88.8
27/03/2022 08:29:15 82.91 82.91 86.21 83.4 84.6 85.5 86.13 86.48 88.04 86.7 87.4 88.8
27/03/2022 08:29:16 80.07 82.71 86.21 83.4 84.6 85.5 83.35 86.08 88.04 86.7 87.4 88.8
27/03/2022 08:29:17 85.05 83.97 86.21 83.4 84.6 85.5 88.72 87.66 88.04 86.7 87.4 88.8
27/03/2022 08:29:18 84.26 84.47 86.21 83.4 84.6 85.5 87.07 87.63 88.04 86.7 87.4 88.8
27/03/2022 08:29:19 85.86 85.48 86.21 83.4 84.6 85.5 88.67 88.36 88.36 86.7 87.4 88.8
27/03/2022 08:29:20 85.24 86.25 86.25 83.5 84.6 85.5 87.18 88.48 88.48 86.7 87.4 88.8
27/03/2022 08:29:21 85.8 85.86 86.25 83.5 84.6 85.5 87.55 87.71 88.48 86.7 87.4 88.8
27/03/2022 08:29:22 82.97 85.97 86.25 83.5 84.6 85.5 86.41 87.8 88.48 86.7 87.4 88.7
27/03/2022 08:29:23 82 84.23 86.25 83.5 84.6 85.5 85.61 86.92 88.48 86.7 87.4 88.7
27/03/2022 08:29:24 83.79 83.7 86.25 83.5 84.6 85.5 87.25 87.04 88.48 86.7 87.4 88.7
27/03/2022 08:29:25 88.47 87.14 87.14 83.5 84.6 85.5 89.74 88.95 88.95 86.8 87.4 88.7
27/03/2022 08:29:26 86.51 87.09 87.14 83.5 84.6 85.5 88.24 88.89 88.95 86.8 87.4 88.7
27/03/2022 08:29:27 82.78 86.8 87.14 83.5 84.6 85.5 86.01 88.55 88.95 86.8 87.4 88.7
27/03/2022 08:29:28 85.31 85.82 87.14 83.5 84.6 85.5 88.44 88.66 88.95 86.8 87.4 88.7
27/03/2022 08:29:29 85.06 85.13 87.14 83.6 84.6 85.5 87.81 87.84 88.95 86.8 87.4 88.7
27/03/2022 08:29:30 84.43 85.61 87.14 83.6 84.5 85.5 87.44 88.08 88.95 86.8 87.3 88.7
27/03/2022 08:29:31 85.02 85.06 87.14 83.6 84.5 85.5 86.97 87.57 88.95 86.8 87.3 88.7
27/03/2022 08:29:32 83.49 84.75 87.14 83.6 84.5 85.5 86.77 87.25 88.95 86.8 87.3 88.7
27/03/2022 08:29:33 84.46 84.42 87.14 83.6 84.5 85.5 86.86 86.97 88.95 86.8 87.3 88.7
27/03/2022 08:29:34 83.23 84.42 87.14 83.6 84.5 85.5 86.32 87.04 88.95 86.8 87.3 88.7
27/03/2022 08:29:35 84.2 84.2 87.14 83.6 84.5 85.5 86.84 87.21 88.95 86.8 87.3 88.7
27/03/2022 08:29:36 82.36 84.2 87.14 83.6 84.5 85.5 86.45 86.75 88.95 86.8 87.3 88.7
27/03/2022 08:29:37 85.52 85.3 87.14 83.6 84.5 85.5 88.77 88.68 88.95 86.9 87.3 88.7
27/03/2022 08:29:38 81.8 85.29 87.14 83.6 84.5 85.5 86.37 88.67 88.95 86.9 87.3 88.7
27/03/2022 08:29:39 83.65 83.79 87.14 83.6 84.5 85.5 86.71 87.49 88.95 86.9 87.3 88.7
27/03/2022 08:29:40 80.53 83.61 87.14 83.6 84.5 85.5 84.67 86.91 88.95 86.9 87.3 88.7
27/03/2022 08:29:41 83.26 83.04 87.14 83.6 84.5 85.5 86.3 86.29 88.95 86.9 87.3 88.7
27/03/2022 08:29:42 84.29 83.88 87.14 83.6 84.5 85.5 86.51 86.7 88.95 86.9 87.3 88.7
27/03/2022 08:29:43 85.5 85.07 87.14 83.7 84.5 85.5 87.39 87.22 88.95 86.9 87.3 88.7
27/03/2022 08:29:44 83.5 85.27 87.14 83.7 84.5 85.5 86.33 87.58 88.95 86.9 87.3 88.7
27/03/2022 08:29:45 82 83.94 87.14 83.7 84.5 85.5 85.42 86.71 88.95 86.9 87.3 88.7
27/03/2022 08:29:46 82 82.61 87.14 83.7 84.5 85.5 86.18 86.22 88.95 86.9 87.3 88.7
27/03/2022 08:29:47 82.82 83.02 87.14 83.7 84.5 85.5 85.91 86.29 88.95 86.9 87.3 88.7
27/03/2022 08:29:48 83.43 83.4 87.14 83.7 84.5 85.5 85.76 86.19 88.95 86.9 87.3 88.7
27/03/2022 08:29:49 82.8 83.73 87.14 83.7 84.5 85.4 87.09 86.86 88.95 86.9 87.3 88.7
27/03/2022 08:29:50 84.63 84.64 87.14 83.7 84.5 85.4 87.08 87.46 88.95 86.9 87.3 88.7
27/03/2022 08:29:51 83.41 84.05 87.14 83.7 84.5 85.4 85.8 86.57 88.95 87 87.3 88.7
27/03/2022 08:29:52 83.25 84.27 87.14 83.7 84.5 85.4 86.45 87.01 88.95 87 87.3 88.7
27/03/2022 08:29:53 81.52 83.26 87.14 83.7 84.5 85.4 86.16 86.46 88.95 87 87.3 88.7
27/03/2022 08:29:54 84.8 84.65 87.14 83.8 84.5 85.4 87.73 87.5 88.95 87 87.3 88.7
27/03/2022 08:29:55 79.36 84.24 87.09 83.8 84.5 85.4 84.86 87.4 88.89 87 87.3 88.7
27/03/2022 08:29:56 83.52 83.25 86.8 83.8 84.5 85.4 86.27 86.34 88.68 87 87.3 88.7
27/03/2022 08:29:57 83.5 83.53 85.82 83.8 84.5 85.4 86.29 86.42 88.68 87 87.3 88.7
27/03/2022 08:29:58 82.47 83.77 85.61 83.8 84.5 85.4 85.48 86.85 88.68 87 87.3 88.7
27/03/2022 08:29:59 84.12 84.19 85.61 83.8 84.5 85.4 87.75 87.21 88.68 87 87.3 88.7
27/03/2022 08:30:00 89.06 88.74 88.74 83.8 84.5 85.4 89.81 89.45 89.45 87 87.3 88.7
27/03/2022 08:30:01 87.42 88.24 88.74 83.8 84.5 85.4 88.82 89.15 89.45 87.1 87.3 88.7
27/03/2022 08:30:02 86.1 87.99 88.74 83.9 84.5 85.4 87.59 89.14 89.45 87.1 87.3 88.7
27/03/2022 08:30:03 83.19 86.63 88.74 83.9 84.5 85.4 86.26 88.04 89.45 87.1 87.3 88.7
27/03/2022 08:30:04 86.62 87.88 88.74 83.9 84.5 85.4 87.94 88.73 89.45 87.1 87.3 88.7
27/03/2022 08:30:05 84.94 85.38 88.74 83.9 84.5 85.4 87.77 87.9 89.45 87.1 87.3 88.7
27/03/2022 08:30:06 86.29 86 88.74 83.9 84.5 85.4 88.93 88.77 89.45 87.1 87.3 88.7
27/03/2022 08:30:07 84.6 86.18 88.74 83.9 84.5 85.4 87.91 88.93 89.45 87.1 87.3 88.7
27/03/2022 08:30:08 83.62 85.46 88.74 83.9 84.5 85.4 86.51 88.26 89.45 87.1 87.3 88.7
27/03/2022 08:30:09 82.58 83.81 88.74 83.9 84.5 85.4 86.93 87.16 89.45 87.1 87.3 88.7
27/03/2022 08:30:10 85.95 85.51 88.74 84 84.5 85.4 88.81 88.33 89.45 87.1 87.3 88.7
27/03/2022 08:30:11 84.6 85.44 88.74 84 84.5 85.4 87.63 88.41 89.45 87.2 87.3 88.7
27/03/2022 08:30:12 83.89 84.64 88.74 84 84.5 85.4 87.17 87.78 89.45 87.2 87.3 88.7
27/03/2022 08:30:13 80.85 84.09 88.74 84 84.5 85.4 82.6 87.34 89.45 87.2 87.3 88.7
27/03/2022 08:30:14 83.56 83.4 88.74 84 84.5 85.4 87.31 86.89 89.45 87.2 87.3 88.7
27/03/2022 08:30:15 83.28 83.8 88.74 84 84.5 85.4 86.68 87.23 89.45 87.2 87.3 88.7
27/03/2022 08:30:16 81.56 83.25 88.74 84 84.5 85.4 85.35 86.49 89.45 87.2 87.3 88.7
27/03/2022 08:30:17 83.22 83.14 88.74 84 84.5 85.4 85.89 86.14 89.45 87.2 87.3 88.7
27/03/2022 08:30:18 83.53 83.61 88.74 84 84.5 85.4 85.76 86.22 89.45 87.2 87.3 88.7
27/03/2022 08:30:19 81.75 83.33 88.74 84.1 84.5 85.4 85.23 86.06 89.45 87.2 87.3 88.7
27/03/2022 08:30:20 83.74 83.39 88.74 84.1 84.5 85.4 86.55 86.23 89.45 87.2 87.3 88.7
27/03/2022 08:30:21 86.08 85.74 88.74 84.1 84.5 85.4 87.85 87.42 89.45 87.3 87.3 88.7
27/03/2022 08:30:22 86.59 86.13 88.74 84.1 84.5 85.4 89.92 89.1 89.45 87.3 87.3 88.7
27/03/2022 08:30:23 85.04 86.24 88.74 84.1 84.5 85.4 87.53 89.02 89.45 87.3 87.3 88.7
27/03/2022 08:30:24 83.79 85.41 88.74 84.1 84.5 85.4 86.93 88.13 89.45 87.3 87.3 88.7
27/03/2022 08:30:25 81.58 84.24 88.74 84.1 84.5 85.4 85.17 87.3 89.45 87.3 87.3 88.7
27/03/2022 08:30:26 84.62 84.35 88.74 84.1 84.5 85.4 87.51 87.2 89.45 87.3 87.3 88.7
27/03/2022 08:30:27 84.9 84.83 88.74 84.1 84.5 85.4 87.45 87.64 89.45 87.3 87.3 88.7
27/03/2022 08:30:28 82.68 84.4 88.74 84.1 84.4 85.4 85.63 87.25 89.45 87.3 87.3 88.7
27/03/2022 08:30:29 83.81 84.07 88.74 84.1 84.4 85.4 87.4 87.27 89.45 87.3 87.3 88.7
27/03/2022 08:30:30 83.37 84.3 88.24 84.1 84.4 85.4 85.55 87.05 89.15 87.3 87.3 88.7
27/03/2022 08:30:31 83.7 83.72 87.99 84.1 84.4 85.4 86.44 86.5 89.14 87.3 87.3 88.7
27/03/2022 08:30:32 84.59 84.56 87.88 84.1 84.4 85.4 87.2 87.1 89.1 87.3 87.3 88.7
27/03/2022 08:30:33 83.03 84.88 87.88 84.1 84.4 85.4 86.91 87.23 89.1 87.3 87.2 88.7
27/03/2022 08:30:34 81.57 83.48 86.24 84.1 84.3 85.4 86.25 87.05 89.1 87.3 87.1 88.7
27/03/2022 08:30:35 82.96 82.98 86.24 84.1 84.2 85.4 87.07 87.17 89.1 87.3 87 88.7
27/03/2022 08:30:36 85.02 84.58 86.24 84.2 84.2 85.4 87.93 87.74 89.1 87.3 87 88.7
27/03/2022 08:30:37 84.83 85.12 86.24 84.2 84.2 85.4 87.25 87.75 89.1 87.3 87 88.7
27/03/2022 08:30:38 83.7 84.6 86.24 84.2 84.2 85.4 86.51 87.4 89.1 87.3 87 88.7
27/03/2022 08:30:39 85.16 86.25 86.25 84.2 84.2 85.4 87.35 87.89 89.1 87.3 87 88.7
27/03/2022 08:30:40 82.36 84.17 86.25 84.2 84.2 85.4 85.53 86.84 89.1 87.3 87 88.7
27/03/2022 08:30:41 84.63 84.28 86.25 84.2 84.2 85.4 87.31 87.28 89.1 87.3 87 88.7
27/03/2022 08:30:42 82.94 83.91 86.25 84.2 84.2 85.4 87.03 87.1 89.1 87.3 87 88.7
27/03/2022 08:30:43 82.87 83.46 86.25 84.2 84.2 85.4 86.07 86.86 89.1 87.3 87 88.7
27/03/2022 08:30:44 81.81 82.93 86.25 84.2 84.2 85.4 86.13 86.42 89.1 87.3 87 88.7
27/03/2022 08:30:45 82.35 82.61 86.25 84.2 84.2 85.4 87.02 87.14 89.1 87.3 87 88.7
27/03/2022 08:30:46 78.82 82.46 86.25 84.2 84.2 85.4 85.32 86.8 89.1 87.3 86.9 88.7
27/03/2022 08:30:47 79.47 80.52 86.25 84.2 84.2 85.4 84.94 86.1 89.1 87.3 86.9 88.7
27/03/2022 08:30:48 81.6 81.3 86.25 84.2 84.2 85.4 85.82 85.78 89.1 87.3 86.9 88.7
27/03/2022 08:30:49 83.97 83.3 86.25 84.2 84.2 85.4 87.35 86.88 89.1 87.3 86.9 88.7
27/03/2022 08:30:50 81.38 83.02 86.25 84.2 84.2 85.4 85.86 86.9 89.1 87.3 86.9 88.7
27/03/2022 08:30:51 85.38 84.87 86.25 84.2 84.2 85.4 88.12 87.78 89.1 87.4 86.9 88.7
27/03/2022 08:30:52 86.77 86.64 86.64 84.2 84.2 85.4 89.09 88.92 89.02 87.4 87 88.7
27/03/2022 08:30:53 87.44 87.52 87.52 84.2 84.2 85.3 88.77 89.17 89.17 87.4 87 88.7
27/03/2022 08:30:54 83.86 86.7 87.52 84.3 84.2 85.3 86.82 88.41 89.17 87.4 87 88.7
27/03/2022 08:30:55 81.22 85.17 87.52 84.3 84.2 85.3 85.16 87.54 89.17 87.4 87 88.6
27/03/2022 08:30:56 84.62 84.46 87.52 84.3 84.2 85.3 88.39 87.92 89.17 87.4 87 88.6
27/03/2022 08:30:57 82.42 84.62 87.52 84.3 84.2 85.3 86.46 87.98 89.17 87.4 86.9 88.6
27/03/2022 08:30:58 83.32 83.61 87.52 84.3 84.2 85.3 86.61 87.13 89.17 87.4 86.9 88.6
27/03/2022 08:30:59 83.88 84.15 87.52 84.2 84.2 85.3 87.2 87.48 89.17 87.4 86.9 88.6
27/03/2022 08:31:00 84.19 84.41 87.52 84.2 84.2 85.3 87 87.43 89.17 87.4 86.9 88.6
27/03/2022 08:31:01 83.71 84.72 87.52 84.3 84.2 85.3 86.9 87.74 89.17 87.4 86.9 88.6
27/03/2022 08:31:02 84.48 84.65 87.52 84.3 84.2 85.3 87.74 87.84 89.17 87.4 86.9 88.6
27/03/2022 08:31:03 89.21 88.34 88.34 84.3 84.2 85.3 90.85 90.13 90.13 87.4 86.9 88.6
27/03/2022 08:31:04 85.12 88.49 88.49 84.3 84.2 85.3 87.27 90.25 90.25 87.4 86.9 88.6
27/03/2022 08:31:05 85.3 86.46 88.49 84.3 84.2 85.3 87.93 88.44 90.25 87.4 86.9 88.6
27/03/2022 08:31:06 83.47 85.93 88.49 84.3 84.2 85.3 86.94 88.27 90.25 87.4 86.9 88.6
27/03/2022 08:31:07 85.1 85.42 88.49 84.3 84.2 85.3 88.33 88.12 90.25 87.4 86.9 88.6
27/03/2022 08:31:08 83.62 84.77 88.49 84.3 84.2 85.3 86.6 88.04 90.25 87.4 86.9 88.6
27/03/2022 08:31:09 81.23 84.2 88.49 84.3 84.2 85.3 85.98 87.27 90.25 87.4 86.9 88.6
27/03/2022 08:31:10 78.55 82.4 88.49 84.3 84.2 85.3 84.07 86.47 90.25 87.4 86.9 88.6
27/03/2022 08:31:11 81.04 81.01 88.49 84.3 84.2 85.3 84.35 85.1 90.25 87.4 86.9 88.6
27/03/2022 08:31:12 81.84 81.76 88.49 84.3 84.2 85.3 85.57 85.43 90.25 87.4 86.9 88.6
27/03/2022 08:31:13 80.03 81.77 88.49 84.3 84.2 85.3 84.82 85.4 90.25 87.4 86.9 88.6
27/03/2022 08:31:14 83.58 82.69 88.49 84.3 84.2 85.3 86.49 86.12 90.25 87.4 86.9 88.6
27/03/2022 08:31:15 82.66 82.77 88.49 84.3 84.2 85.3 85.71 86.21 90.25 87.4 86.9 88.6
27/03/2022 08:31:16 81.98 83.41 88.49 84.3 84.2 85.3 84.84 86.15 90.25 87.4 86.9 88.6
27/03/2022 08:31:17 81.06 81.84 88.49 84.3 84.2 85.2 84.27 85.13 90.25 87.4 86.9 88.6
27/03/2022 08:31:18 84.91 84.32 88.49 84.3 84.2 85.2 87.81 87.33 90.25 87.4 86.9 88.6
27/03/2022 08:31:19 83.36 84.03 88.49 84.3 84.2 85.2 86.84 87.08 90.25 87.4 86.9 88.6
27/03/2022 08:31:20 84.4 84.29 88.49 84.3 84.2 85.2 87.45 87.55 90.25 87.4 86.9 88.6
27/03/2022 08:31:21 83.18 84.77 88.49 84.3 84.2 85.2 86.33 87.78 90.25 87.4 86.9 88.6
27/03/2022 08:31:22 76.25 83.15 88.49 84.3 84.2 85.2 80 86.42 90.25 87.3 86.9 88.6
27/03/2022 08:31:23 79.48 80.41 88.49 84.2 84.2 85.2 82.41 83.62 90.25 87.3 86.9 88.6
27/03/2022 08:31:24 79.05 80.03 88.49 84.2 84.2 85.2 82.02 82.93 90.25 87.3 86.9 88.6
27/03/2022 08:31:25 76.94 79.28 88.49 84.2 84.1 85.2 80.18 82.6 90.25 87.3 86.9 88.6
27/03/2022 08:31:26 73.6 77.64 88.49 84.2 84.1 85.2 79.18 80.89 90.25 87.3 86.9 88.6
27/03/2022 08:31:27 73.16 75.6 88.49 84.2 84.1 85.2 77.42 79.98 90.25 87.3 86.9 88.6
27/03/2022 08:31:28 78.42 77.38 88.49 84.2 84.1 85.2 83.59 82.45 90.25 87.3 86.8 88.6
27/03/2022 08:31:29 78.08 78.39 88.49 84.1 84.1 85.2 84.23 83.67 90.25 87.3 86.8 88.6
27/03/2022 08:31:30 84.48 83.3 88.49 84.1 84.1 85.2 87.34 86.4 90.25 87.3 86.8 88.6
27/03/2022 08:31:31 80.74 83.58 88.49 84.1 84.1 85.2 85.11 86.43 90.25 87.2 86.8 88.6
27/03/2022 08:31:32 81.22 83.05 88.49 84.1 84.1 85.2 83.42 85.87 90.25 87.2 86.8 88.6
27/03/2022 08:31:33 79.29 80.76 88.49 84.1 84.1 85.2 84.75 85.01 90.25 87.2 86.8 88.6
27/03/2022 08:31:34 76.04 79.62 86.46 84.1 84.1 85.2 81.54 84.26 88.44 87.2 86.8 88.6
27/03/2022 08:31:35 84.04 82.68 85.93 84.1 84.1 85.2 85.95 85.19 88.27 87.2 86.8 88.6
27/03/2022 08:31:36 80.74 82.63 85.42 84.1 84.1 85.2 85.23 85.62 88.12 87.2 86.8 88.6
27/03/2022 08:31:37 82.17 82.42 84.77 84.1 84.1 85.2 86.94 86.69 88.04 87.2 86.8 88.6
27/03/2022 08:31:38 78.66 81.96 84.77 84.1 84.1 85.2 83.58 86.52 87.78 87.2 86.8 88.6
27/03/2022 08:31:39 84.89 84.44 84.77 84.1 84.1 85.2 86.2 86.51 87.78 87.2 86.8 88.6
27/03/2022 08:31:40 84.09 84.05 84.77 83.8 84.1 85.2 87.09 86.65 87.78 86.9 86.8 88.6
27/03/2022 08:31:41 83.32 83.96 84.77 83.8 84.1 85.2 86.87 87.14 87.78 86.9 86.8 88.6
27/03/2022 08:31:42 84.41 84.6 84.77 83.8 84.1 85.2 86.53 87.07 87.78 86.9 86.8 88.6
27/03/2022 08:31:43 84.16 84.76 84.77 83.8 84.1 85.2 87.57 87.7 87.78 86.9 86.8 88.5
27/03/2022 08:31:44 79.26 84.35 84.77 83.8 84.1 85.2 84.27 87.46 87.78 86.9 86.8 88.5
27/03/2022 08:31:45 79.2 81.69 84.77 83.8 84.1 85.2 83.57 85.55 87.78 86.8 86.8 88.5
27/03/2022 08:31:46 81.17 81.77 84.77 83.8 84.1 85.2 84.77 85.45 87.78 86.8 86.8 88.5
27/03/2022 08:31:47 85.19 84.48 84.77 83.8 84 85.2 86.05 85.76 87.78 86.8 86.8 88.5
27/03/2022 08:31:48 82.99 84.37 84.77 83.5 84 85.2 86.32 86.41 87.78 86.7 86.8 88.5
27/03/2022 08:31:49 79.14 83.4 84.77 83.5 84 85.2 84.45 85.97 87.78 86.7 86.8 88.5
27/03/2022 08:31:50 83.45 82.85 84.77 83.5 84 85.2 87.96 87.13 87.78 86.7 86.8 88.5
27/03/2022 08:31:51 81.35 82.73 84.76 83.5 84 85.2 85.2 87.06 87.7 86.7 86.8 88.5
27/03/2022 08:31:52 83.2 83.33 84.76 83.5 84 85.2 86.39 86.53 87.7 86.7 86.7 88.5
27/03/2022 08:31:53 80.81 83.1 84.76 83.5 84 85.2 85.52 86.49 87.7 86.7 86.7 88.5
27/03/2022 08:31:54 81.35 81.57 84.76 83.4 83.9 85.2 88.32 87.6 87.7 86.7 86.7 88.5
27/03/2022 08:31:55 81.47 82.3 84.76 83.4 83.9 85.2 86.64 87.45 87.7 86.7 86.7 88.5
27/03/2022 08:31:56 83 82.94 84.76 83.4 83.9 85.2 86.73 87.02 87.7 86.7 86.7 88.5
27/03/2022 08:31:57 80.62 83.04 84.76 83.4 83.9 85.2 85.96 87 87.7 86.7 86.7 88.5
27/03/2022 08:31:58 76.08 81.37 84.76 83.4 83.9 85.2 87.07 87.18 87.7 86.7 86.7 88.5
27/03/2022 08:31:59 82.07 81.82 84.76 83.4 83.9 85.2 85.55 86.74 87.7 86.7 86.7 88.5
27/03/2022 08:32:00 86.08 85.16 85.16 83.4 83.9 85.2 88.69 88.08 88.08 86.7 86.7 88.5
27/03/2022 08:32:01 81.61 85.21 85.21 83.4 83.9 85.2 85.89 87.99 88.08 86.7 86.7 88.5
27/03/2022 08:32:02 82.03 83.01 85.21 83.4 83.9 85.2 89.03 88.7 88.7 86.7 86.7 88.5
27/03/2022 08:32:03 81.51 82.33 85.21 83.4 83.8 85.2 87.7 88.54 88.7 86.7 86.7 88.5
27/03/2022 08:32:04 81.16 82.05 85.21 83.4 83.8 85.2 85.49 88.1 88.7 86.7 86.7 88.5
27/03/2022 08:32:05 80.74 81.76 85.21 83.4 83.8 85.2 88.75 88.06 88.7 86.7 86.6 88.5
27/03/2022 08:32:06 80.23 81.17 85.21 83.4 83.8 85.2 84.4 88.04 88.7 86.7 86.6 88.5
27/03/2022 08:32:07 81.78 81.75 85.21 83.4 83.8 85.2 84.81 86.06 88.7 86.7 86.6 88.5
27/03/2022 08:32:08 82.82 82.54 85.21 83.4 83.8 85.2 85.94 85.8 88.7 86.7 86.6 88.5
27/03/2022 08:32:09 82.1 82.46 85.21 83.4 83.8 85.2 86.6 86.69 88.7 86.7 86.6 88.5
27/03/2022 08:32:10 82.6 82.73 85.21 83.4 83.8 85.2 87.42 87.23 88.7 86.7 86.6 88.5
27/03/2022 08:32:11 83.04 83.66 85.21 83.4 83.8 85.2 86.11 87.62 88.7 86.7 86.6 88.5
27/03/2022 08:32:12 79.4 82.58 85.21 83.3 83.7 85.1 84.72 86.3 88.7 86.7 86.5 88.5
27/03/2022 08:32:13 82.49 82.43 85.21 83.3 83.7 85.1 86.89 86.53 88.7 86.7 86.5 88.5
27/03/2022 08:32:14 80.62 81.58 85.21 83.4 83.7 85.1 85.03 86.2 88.7 86.7 86.5 88.5
27/03/2022 08:32:15 83.26 83.15 85.21 83.4 83.6 85.1 87.86 87.32 88.7 86.7 86.5 88.5
27/03/2022 08:32:16 77.94 82.53 85.21 83.3 83.6 85.1 84.42 87 88.7 86.7 86.5 88.5
27/03/2022 08:32:17 80.29 80.77 85.21 83.3 83.6 85.1 86.38 86.38 88.7 86.6 86.5 88.5
27/03/2022 08:32:18 79.8 80.63 85.21 83.3 83.6 85.1 84.34 86.35 88.7 86.6 86.5 88.5
27/03/2022 08:32:19 81.63 81.43 85.21 83.3 83.6 85.1 86.97 86.67 88.7 86.6 86.4 88.5
27/03/2022 08:32:20 82.77 82.66 85.21 83.3 83.6 85.1 86.22 86.95 88.7 86.6 86.4 88.5
27/03/2022 08:32:21 82.66 82.79 85.21 83.3 83.6 85.1 87.53 87.39 88.7 86.6 86.4 88.5
27/03/2022 08:32:22 81.93 82.3 85.21 83.3 83.6 85.1 88.43 88.37 88.7 86.6 86.4 88.5
27/03/2022 08:32:23 82.56 82.56 85.21 83.3 83.6 85.1 87.2 88.04 88.7 86.7 86.4 88.5
27/03/2022 08:32:24 77.7 82.57 85.21 83.3 83.6 85.1 84.26 87.78 88.7 86.6 86.4 88.5
27/03/2022 08:32:25 82.48 82 85.21 83.3 83.6 85.1 89.2 88.7 88.7 86.7 86.4 88.5
27/03/2022 08:32:26 80.27 82.14 85.21 83.3 83.5 85.1 86.97 89.12 89.12 86.6 86.4 88.5
27/03/2022 08:32:27 79.4 81.04 85.21 83.3 83.5 85.1 84.75 87.44 89.12 86.6 86.4 88.5
27/03/2022 08:32:28 82.89 82.44 85.21 83.3 83.5 85.1 88.96 88.37 89.12 86.6 86.4 88.5
27/03/2022 08:32:29 82.43 82.68 85.21 83.3 83.5 85.1 87.57 88.27 89.12 86.6 86.4 88.5
27/03/2022 08:32:30 82.63 82.93 85.21 83.3 83.5 85.1 85.64 88.02 89.12 86.6 86.4 88.5
27/03/2022 08:32:31 80.2 82.58 83.66 83.3 83.5 85.1 84.21 86.61 89.12 86.6 86.4 88.5
27/03/2022 08:32:32 83.56 82.9 83.66 83.3 83.5 85.1 87.36 86.67 89.12 86.6 86.4 88.5
27/03/2022 08:32:33 82.7 82.94 83.66 83.3 83.5 85.1 85.53 86.62 89.12 86.6 86.4 88.5
27/03/2022 08:32:34 82.65 83.46 83.66 83.3 83.5 85.1 87.28 87.22 89.12 86.6 86.4 88.5
27/03/2022 08:32:35 82.55 82.77 83.66 83.3 83.5 85.1 86.03 86.78 89.12 86.6 86.4 88.5
27/03/2022 08:32:36 85.22 84.66 84.66 83.3 83.4 85.1 87.82 87.59 89.12 86.6 86.4 88.5
27/03/2022 08:32:37 83.56 84.64 84.66 83.3 83.4 85.1 86.43 87.58 89.12 86.6 86.4 88.5
27/03/2022 08:32:38 84.76 84.73 84.73 83.3 83.4 85.1 88.04 87.84 89.12 86.6 86.4 88.5
27/03/2022 08:32:39 85.75 85.79 85.79 83.3 83.4 85.1 89.29 89.06 89.12 86.6 86.4 88.5
27/03/2022 08:32:40 89.13 87.96 87.96 83.3 83.4 85.1 90.74 90 90 86.6 86.4 88.5
27/03/2022 08:32:41 86.45 88.6 88.6 83.4 83.4 85.1 88.18 90.34 90.34 86.6 86.4 88.5
27/03/2022 08:32:42 81.75 86.62 88.6 83.3 83.4 85.1 89.88 89.97 90.34 86.6 86.4 88.5
27/03/2022 08:32:43 82.43 84.43 88.6 83.3 83.4 85.1 87.3 89.68 90.34 86.6 86.4 88.5
27/03/2022 08:32:44 83.11 83.33 88.6 83.3 83.4 85 88.02 88.54 90.34 86.6 86.4 88.5
27/03/2022 08:32:45 83.7 83.73 88.6 83.3 83.4 85 87.18 88.17 90.34 86.6 86.4 88.4
27/03/2022 08:32:46 85.61 85.13 88.6 83.3 83.4 85 88.68 88.38 90.34 86.6 86.4 88.4
27/03/2022 08:32:47 85.72 85.47 88.6 83.3 83.4 85 88.4 88.52 90.34 86.6 86.4 88.4
27/03/2022 08:32:48 84.66 85.69 88.6 83.3 83.4 85 87.9 88.64 90.34 86.7 86.4 88.4
27/03/2022 08:32:49 86.42 86.57 88.6 83.3 83.4 84.9 88.53 88.77 90.34 86.7 86.4 88.4
27/03/2022 08:32:50 81.64 85.52 88.6 83.3 83.4 84.9 86.06 88.13 90.34 86.7 86.4 88.4
27/03/2022 08:32:51 84.47 84.51 88.6 83.3 83.4 84.9 87.48 87.63 90.34 86.7 86.4 88.4
27/03/2022 08:32:52 86.34 86.57 88.6 83.3 83.4 84.9 88.82 88.6 90.34 86.7 86.4 88.4
27/03/2022 08:32:53 84.68 85.37 88.6 83.3 83.4 84.9 88.2 88.58 90.34 86.7 86.4 88.4
27/03/2022 08:32:54 80.15 84.97 88.6 83.3 83.4 84.9 85.59 88.25 90.34 86.6 86.4 88.4
27/03/2022 08:32:55 83.19 83.08 88.6 83.3 83.4 84.9 86.62 86.85 90.34 86.6 86.4 88.4
27/03/2022 08:32:56 83.38 83.67 88.6 83.3 83.4 84.9 87.27 87.31 90.34 86.6 86.4 88.4
27/03/2022 08:32:57 83.47 84.09 88.6 83.3 83.4 84.9 86.61 87.39 90.34 86.7 86.4 88.4
27/03/2022 08:32:58 81.67 83.42 88.6 83.3 83.4 84.9 86.74 87.02 90.34 86.7 86.4 88.4
27/03/2022 08:32:59 81.02 82.65 88.6 83.3 83.4 84.9 88.42 88.41 90.34 86.7 86.4 88.4
27/03/2022 08:33:00 79.28 81.33 88.6 83.3 83.4 84.9 84.73 87.6 90.34 86.7 86.4 88.4
27/03/2022 08:33:01 79.41 80.3 88.6 83.3 83.4 84.9 87.23 87.29 90.34 86.7 86.4 88.4
27/03/2022 08:33:02 83.52 82.78 88.6 83.3 83.4 84.9 87.45 87.65 90.34 86.7 86.4 88.4
27/03/2022 08:33:03 81.93 82.72 88.6 83.2 83.4 84.9 86.46 87.43 90.34 86.6 86.4 88.4
27/03/2022 08:33:04 84.03 83.71 88.6 83.2 83.4 84.9 87.51 87.63 90.34 86.6 86.4 88.4
27/03/2022 08:33:05 79.11 83.02 88.6 83.2 83.4 84.8 86.06 86.88 90.34 86.6 86.4 88.4
27/03/2022 08:33:06 85.52 84.4 88.6 83.2 83.4 84.8 89.46 88.57 90.34 86.6 86.4 88.4
27/03/2022 08:33:07 80.75 84.32 88.6 83.2 83.4 84.8 84.74 88.35 90.34 86.6 86.4 88.3
27/03/2022 08:33:08 81.96 82.56 88.6 83.2 83.4 84.8 87.24 87.12 90.34 86.6 86.4 88.3
27/03/2022 08:33:09 81.49 82.52 88.6 83.2 83.4 84.8 86.21 87.04 90.34 86.6 86.4 88.3
27/03/2022 08:33:10 83.66 83.35 88.6 83.2 83.4 84.8 87.85 87.48 90.34 86.6 86.4 88.3
27/03/2022 08:33:11 84.13 84.14 86.62 83.2 83.4 84.8 87.33 87.49 89.97 86.6 86.4 88.3
27/03/2022 08:33:12 81.16 83.69 86.57 83.2 83.4 84.8 86.27 87.33 89.68 86.6 86.4 88.3
27/03/2022 08:33:13 85.36 84.72 86.57 83.2 83.4 84.8 88.5 87.93 88.77 86.6 86.5 88.3
27/03/2022 08:33:14 82.92 84.18 86.57 83.2 83.4 84.8 87.46 88.23 88.77 86.7 86.5 88.3
27/03/2022 08:33:15 83.85 83.85 86.57 83.2 83.4 84.8 88.37 88.57 88.77 86.7 86.5 88.3
27/03/2022 08:33:16 81.67 83.88 86.57 83.2 83.4 84.8 89.39 89.33 89.33 86.7 86.5 88.3
27/03/2022 08:33:17 80.88 82.67 86.57 83.2 83.4 84.7 85.85 89.03 89.33 86.7 86.5 88.3
27/03/2022 08:33:18 79.28 81.52 86.57 83.2 83.4 84.7 82.81 87.28 89.33 86.7 86.5 88.3
27/03/2022 08:33:19 82.54 82.19 86.57 83.2 83.4 84.7 85.03 85.37 89.33 86.6 86.4 88.3
27/03/2022 08:33:20 85.54 84.54 86.57 83.2 83.4 84.7 89.75 88.48 89.33 86.7 86.5 88.3
27/03/2022 08:33:21 84.14 84.96 86.57 83.2 83.4 84.7 86.43 88.52 89.33 86.7 86.5 88.3
27/03/2022 08:33:22 82.42 84.31 85.37 83.2 83.4 84.7 86.32 87.2 89.33 86.7 86.5 88.3
27/03/2022 08:33:23 83.52 83.92 84.97 83.2 83.4 84.7 86.1 86.59 89.33 86.7 86.5 88.3
27/03/2022 08:33:24 82.98 83.91 84.96 83.2 83.4 84.7 87.85 87.53 89.33 86.7 86.5 88.3
27/03/2022 08:33:25 87.12 86.94 86.94 83.2 83.4 84.7 88.9 89.09 89.33 86.7 86.5 88.3
27/03/2022 08:33:26 87.69 87.52 87.52 83.3 83.4 84.7 89.74 89.39 89.39 86.7 86.5 88.3
27/03/2022 08:33:27 83.85 86.95 87.52 83.3 83.4 84.7 87.9 89.27 89.39 86.7 86.5 88.3
27/03/2022 08:33:28 86.53 87.26 87.52 83.3 83.4 84.7 87.96 89.24 89.39 86.7 86.5 88.3
27/03/2022 08:33:29 81.57 85.76 87.52 83.3 83.4 84.7 86.25 88 89.39 86.7 86.5 88.3
27/03/2022 08:33:30 82.15 83.63 87.52 83.3 83.4 84.7 86.13 86.87 89.39 86.7 86.4 88.3
27/03/2022 08:33:31 84.22 84.05 87.52 83.3 83.4 84.7 87.98 87.62 89.39 86.7 86.4 88.3
27/03/2022 08:33:32 83.04 83.59 87.52 83.3 83.3 84.7 86.57 87.42 89.39 86.7 86.4 88.3
27/03/2022 08:33:33 82.5 83.69 87.52 83.3 83.3 84.7 87.19 87.52 89.39 86.7 86.4 88.3
27/03/2022 08:33:34 83.23 83.38 87.52 83.4 83.3 84.7 86.82 87.1 89.39 86.8 86.4 88.3
27/03/2022 08:33:35 84.11 84.08 87.52 83.4 83.3 84.7 88.92 88.81 89.39 86.8 86.4 88.3
27/03/2022 08:33:36 87.45 86.85 87.52 83.4 83.3 84.7 89.22 89.25 89.39 86.8 86.4 88.3
27/03/2022 08:33:37 86.46 87.45 87.52 83.4 83.3 84.7 91.18 91.2 91.2 86.8 86.4 88.3
27/03/2022 08:33:38 79.75 86.2 87.52 83.4 83.3 84.7 85.86 90.36 91.2 86.8 86.4 88.3
27/03/2022 08:33:39 83.26 83.41 87.52 83.4 83.3 84.7 87.28 87.94 91.2 86.8 86.4 88.3
27/03/2022 08:33:40 84.2 84.13 87.52 83.5 83.3 84.7 87.96 88.22 91.2 86.9 86.4 88.3
27/03/2022 08:33:41 84.41 84.67 87.52 83.5 83.3 84.7 88.84 88.82 91.2 86.9 86.4 88.3
27/03/2022 08:33:42 83.19 84.16 87.52 83.5 83.3 84.7 87.17 88.48 91.2 86.9 86.4 88.3
27/03/2022 08:33:43 82.1 83.42 87.52 83.5 83.3 84.7 87.52 87.66 91.2 86.9 86.4 88.3
27/03/2022 08:33:44 82.15 82.91 87.52 83.5 83.3 84.7 86.36 87.76 91.2 86.9 86.4 88.3
27/03/2022 08:33:45 81.68 82.28 87.52 83.5 83.3 84.7 87.64 87.47 91.2 86.9 86.4 88.3
27/03/2022 08:33:46 85.07 84.51 87.52 83.5 83.3 84.7 87.9 88.07 91.2 86.9 86.4 88.3
27/03/2022 08:33:47 84.93 85.13 87.52 83.5 83.3 84.7 87.66 87.92 91.2 86.9 86.4 88.3
27/03/2022 08:33:48 86.79 86.31 87.52 83.5 83.3 84.7 89.6 89.17 91.2 87 86.4 88.3
27/03/2022 08:33:49 83.92 86.32 87.52 83.5 83.3 84.7 87.07 89.09 91.2 87 86.4 88.3
27/03/2022 08:33:50 81.95 85.02 87.52 83.5 83.3 84.7 87.62 87.97 91.2 87 86.4 88.3
27/03/2022 08:33:51 83.52 83.55 87.52 83.5 83.3 84.7 88.29 88.54 91.2 87 86.4 88.3
27/03/2022 08:33:52 83.03 84.02 87.52 83.5 83.3 84.7 87.31 88.31 91.2 87 86.4 88.3
27/03/2022 08:33:53 82.84 83.18 87.52 83.5 83.3 84.7 87.35 87.53 91.2 87 86.5 88.3
27/03/2022 08:33:54 80.03 82.95 87.52 83.5 83.3 84.7 87.59 88.29 91.2 87 86.5 88.3
27/03/2022 08:33:55 85.33 84.49 87.52 83.5 83.3 84.7 87.24 87.5 91.2 87 86.4 88.3
27/03/2022 08:33:56 84.04 84.67 87.45 83.5 83.3 84.7 86.7 87.41 91.2 87 86.4 88.3
27/03/2022 08:33:57 80.02 84.05 87.45 83.5 83.3 84.6 87.54 87.98 91.2 87 86.5 88.3
27/03/2022 08:33:58 83.45 83.51 87.45 83.5 83.3 84.6 87.51 87.8 91.2 87 86.5 88.3
27/03/2022 08:33:59 80.88 83.08 87.45 83.5 83.2 84.6 85.29 87.18 91.2 87 86.4 88.2
27/03/2022 08:34:00 83.34 82.96 87.45 83.5 83.2 84.6 87.03 86.78 91.2 87 86.4 88.2
27/03/2022 08:34:01 81.68 82.83 87.45 83.5 83.2 84.6 85.36 86.73 91.2 87 86.4 88.2
27/03/2022 08:34:02 82.27 82.57 87.45 83.5 83.2 84.6 87.14 86.92 91.2 87 86.4 88.2
27/03/2022 08:34:03 87.36 87.14 87.45 83.5 83.2 84.6 88.63 88.97 91.2 87 86.4 88.2
27/03/2022 08:34:04 83.56 85.3 87.45 83.5 83.2 84.6 86.92 87.53 91.2 87 86.4 88.2
27/03/2022 08:34:05 84.59 84.84 87.45 83.5 83.2 84.6 87.86 87.88 91.2 87 86.4 88.2
27/03/2022 08:34:06 81.34 84.36 87.45 83.5 83.2 84.6 86.5 87.76 91.2 87 86.5 88.2
27/03/2022 08:34:07 78.6 82.55 87.14 83.5 83.2 84.6 85.05 86.87 90.36 87 86.4 88.3
27/03/2022 08:34:08 81.85 81.61 87.14 83.5 83.2 84.6 88.47 87.99 89.17 87 86.5 88.2
27/03/2022 08:34:09 83.67 83.26 87.14 83.5 83.2 84.6 87.22 88.19 89.17 87 86.5 88.3
27/03/2022 08:34:10 84.55 84.32 87.14 83.5 83.2 84.6 88.6 88.54 89.17 87 86.5 88.3
27/03/2022 08:34:11 81.76 84 87.14 83.5 83.2 84.6 89.18 89.41 89.41 87 86.5 88.3
27/03/2022 08:34:12 83.07 83.1 87.14 83.5 83.2 84.6 88.01 88.63 89.41 87 86.5 88.3
27/03/2022 08:34:13 83.68 83.88 87.14 83.5 83.2 84.6 88.19 88.89 89.41 87 86.5 88.3
27/03/2022 08:34:14 83.84 84.19 87.14 83.5 83.2 84.6 87.25 88.28 89.41 87 86.5 88.3
27/03/2022 08:34:15 83.96 84.16 87.14 83.5 83.2 84.6 86.34 87.73 89.41 87 86.5 88.3
27/03/2022 08:34:16 82.48 84.11 87.14 83.5 83.2 84.6 84.9 87.05 89.41 87 86.5 88.2
27/03/2022 08:34:17 83.48 83.62 87.14 83.5 83.2 84.6 87.54 87.22 89.41 87 86.5 88.2
27/03/2022 08:34:18 81.82 83.69 87.14 83.5 83.2 84.6 86.13 87.21 89.41 87 86.5 88.2
27/03/2022 08:34:19 80.09 82.35 87.14 83.5 83.2 84.6 85.73 86.4 89.41 87 86.5 88.2
27/03/2022 08:34:20 83.37 82.92 87.14 83.5 83.2 84.6 86.5 86.49 89.41 87 86.5 88.2
27/03/2022 08:34:21 79.84 82.59 87.14 83.5 83.2 84.6 84.36 86.29 89.41 87 86.5 88.2
27/03/2022 08:34:22 72.26 80.92 87.14 83.5 83.2 84.6 79.15 85.07 89.41 87 86.5 88.2
27/03/2022 08:34:23 77.11 77.66 87.14 83.5 83.2 84.6 81.74 82.27 89.41 87 86.5 88.2
27/03/2022 08:34:24 76.82 77.7 87.14 83.5 83.2 84.6 80.8 82.37 89.41 87 86.5 88.2
27/03/2022 08:34:25 79.08 78.36 87.14 83.4 83.2 84.6 83.61 82.86 89.41 87 86.5 88.2
27/03/2022 08:34:26 74.05 78.2 87.14 83.4 83.2 84.6 77.9 82.71 89.41 86.9 86.5 88.2
27/03/2022 08:34:27 69.25 76.18 87.14 83.4 83.2 84.6 75.31 80.37 89.41 86.9 86.5 88.2
27/03/2022 08:34:28 72.01 73.34 87.14 83.3 83.2 84.6 77.67 78.49 89.41 86.9 86.5 88.2
27/03/2022 08:34:29 68.17 72.42 87.14 83.3 83.2 84.6 74.24 77.59 89.41 86.9 86.5 88.2
27/03/2022 08:34:30 81.46 80.38 87.14 83.3 83.2 84.6 81.93 80.72 89.41 86.9 86.5 88.2
27/03/2022 08:34:31 82.35 81.93 87.14 83.3 83.2 84.6 83.32 82.64 89.41 86.9 86.5 88.2
27/03/2022 08:34:32 76.01 81.37 87.14 83.3 83.2 84.6 79.63 82.35 89.41 86.9 86.5 88.2
27/03/2022 08:34:33 81.29 81.33 85.3 83.3 83.2 84.6 83.23 83 89.41 86.9 86.5 88.2
27/03/2022 08:34:34 84.42 83.67 84.84 83.3 83.2 84.6 87.41 86.47 89.41 86.9 86.5 88.2
27/03/2022 08:34:35 85.94 85.3 85.3 83.3 83.2 84.6 88.81 88.11 89.41 86.9 86.5 88.2
27/03/2022 08:34:36 82.76 85.2 85.3 83.3 83.2 84.6 88.18 88.73 89.41 86.9 86.5 88.2
27/03/2022 08:34:37 80.35 83.72 85.3 83.3 83.2 84.6 85.84 88.11 89.41 86.9 86.5 88.2
27/03/2022 08:34:38 79.66 82.05 85.3 83.3 83.2 84.6 84.34 86.85 89.41 86.9 86.5 88.2
27/03/2022 08:34:39 85.34 84.48 85.3 83.3 83.2 84.6 87.51 87 89.41 86.9 86.5 88.2
27/03/2022 08:34:40 85.81 85.68 85.68 83.3 83.2 84.6 88.33 87.96 89.41 86.9 86.5 88.2
27/03/2022 08:34:41 83.24 85.35 85.68 83.3 83.2 84.6 87.02 88.2 88.89 86.9 86.5 88.2
27/03/2022 08:34:42 84.15 84.6 85.68 83.3 83.2 84.6 88.5 88.54 88.89 86.9 86.5 88.2
27/03/2022 08:34:43 79.84 83.98 85.68 83.3 83.3 84.6 84.65 87.93 88.73 86.9 86.5 88.2
27/03/2022 08:34:44 76.9 81.75 85.68 83.3 83.3 84.6 83.26 86.22 88.73 86.9 86.5 88.2
27/03/2022 08:34:45 77.73 79.51 85.68 83.3 83.3 84.6 83.6 84.74 88.73 86.9 86.5 88.2
27/03/2022 08:34:46 77.44 78.11 85.68 83.3 83.3 84.6 84.16 84.25 88.73 86.9 86.5 88.2
27/03/2022 08:34:47 77.34 78.14 85.68 83.3 83.3 84.6 87.37 86.43 88.73 86.9 86.5 88.2
27/03/2022 08:34:48 78.44 78.69 85.68 83.2 83.3 84.6 84.5 86.13 88.73 86.9 86.5 88.2
27/03/2022 08:34:49 76.01 78.35 85.68 83.2 83.3 84.6 80.29 85.04 88.73 86.9 86.5 88.2
27/03/2022 08:34:50 75.94 76.95 85.68 83.2 83.3 84.6 81.02 82.72 88.73 86.8 86.5 88.2
27/03/2022 08:34:51 74.44 76.4 85.68 83.2 83.3 84.6 80.11 81.85 88.73 86.8 86.5 88.2
27/03/2022 08:34:52 76.27 76.57 85.68 83.2 83.3 84.6 80.27 81.06 88.73 86.8 86.5 88.2
27/03/2022 08:34:53 77.01 77.38 85.68 83.2 83.2 84.6 79.67 80.59 88.73 86.8 86.5 88.2
27/03/2022 08:34:54 79.7 79.81 85.68 83.2 83.3 84.6 82.74 82.83 88.73 86.8 86.5 88.2
27/03/2022 08:34:55 80.37 80.25 85.68 83.2 83.3 84.6 86.83 85.58 88.73 86.8 86.5 88.2
27/03/2022 08:34:56 79.29 80.25 85.68 83.2 83.3 84.6 85.96 86.09 88.73 86.8 86.5 88.2
27/03/2022 08:34:57 81.84 81.31 85.68 83.2 83.3 84.6 88.7 88.18 88.73 86.8 86.5 88.2
27/03/2022 08:34:58 79.63 81.24 85.68 83.1 83.3 84.6 89.09 89.02 89.02 86.8 86.5 88.2
27/03/2022 08:34:59 79.79 80.48 85.68 83.1 83.3 84.6 83.81 88.53 89.02 86.8 86.5 88.2
27/03/2022 08:35:00 80.58 80.78 85.68 83.1 83.3 84.6 89.47 88.84 89.02 86.8 86.6 88.2
27/03/2022 08:35:01 78.77 80.56 85.68 83.1 83.3 84.6 86.51 89.06 89.06 86.8 86.6 88.2
27/03/2022 08:35:02 81.52 80.85 85.68 83 83.3 84.6 84.58 87.23 89.06 86.8 86.6 88.2
27/03/2022 08:35:03 80.51 81.17 85.68 83 83.3 84.6 88.59 88.05 89.06 86.8 86.6 88.2
27/03/2022 08:35:04 77.84 80.47 85.68 83 83.3 84.6 86.33 88.32 89.06 86.8 86.6 88.2
27/03/2022 08:35:05 80.18 80.23 85.68 83 83.3 84.6 86.61 86.83 89.06 86.8 86.6 88.2
27/03/2022 08:35:06 85.49 84.35 85.68 83 83.3 84.6 89.5 88.67 89.06 86.8 86.6 88.2
27/03/2022 08:35:07 83.35 84.19 85.68 83 83.3 84.6 89.98 89.81 89.81 86.8 86.6 88.2
27/03/2022 08:35:08 84.31 84.6 85.68 83 83.3 84.6 86.68 89.39 89.81 86.8 86.6 88.2
27/03/2022 08:35:09 79.97 84.07 85.68 83 83.3 84.6 84.12 87.77 89.81 86.8 86.6 88.2
27/03/2022 08:35:10 81.7 82.03 85.35 83 83.3 84.6 85.56 85.88 89.81 86.8 86.6 88.2
27/03/2022 08:35:11 82.96 82.74 84.6 82.9 83.3 84.6 85.71 86.09 89.81 86.8 86.6 88.2
27/03/2022 08:35:12 79.63 82.63 84.6 82.9 83.3 84.6 84.93 85.81 89.81 86.8 86.6 88.2
27/03/2022 08:35:13 80.13 80.99 84.6 82.9 83.3 84.5 85.45 85.58 89.81 86.8 86.6 88.2
27/03/2022 08:35:14 81.2 81.14 84.6 82.9 83.3 84.5 85.8 85.9 89.81 86.8 86.6 88.2
27/03/2022 08:35:15 81.4 81.58 84.6 82.9 83.3 84.5 88.04 87.57 89.81 86.8 86.6 88.2
27/03/2022 08:35:16 80.89 81.59 84.6 82.9 83.3 84.5 84.97 87.42 89.81 86.8 86.6 88.2
27/03/2022 08:35:17 82.47 82.48 84.6 82.9 83.3 84.5 85.67 86.24 89.81 86.8 86.6 88.2
27/03/2022 08:35:18 80.28 81.83 84.6 82.9 83.3 84.5 87.76 87.2 89.81 86.8 86.6 88.2
27/03/2022 08:35:19 80.64 80.87 84.6 82.9 83.3 84.5 85.73 86.99 89.81 86.8 86.6 88.2
27/03/2022 08:35:20 81.72 81.61 84.6 82.9 83.3 84.5 86.39 86.67 89.81 86.8 86.6 88.2
27/03/2022 08:35:21 80.07 81.66 84.6 82.9 83.3 84.5 86.19 86.97 89.81 86.8 86.6 88.2
27/03/2022 08:35:22 81.47 81.49 84.6 82.9 83.3 84.5 85.43 86.35 89.81 86.8 86.6 88.1
27/03/2022 08:35:23 83.27 82.92 84.6 82.8 83.3 84.5 86.58 86.41 89.81 86.8 86.6 88.1
27/03/2022 08:35:24 80.72 83.01 84.6 82.8 83.3 84.5 85.93 86.46 89.81 86.8 86.6 88.1
27/03/2022 08:35:25 83.51 83.28 84.6 82.8 83.3 84.5 88.04 87.5 89.81 86.8 86.6 88.1
27/03/2022 08:35:26 83.59 83.81 84.6 82.8 83.3 84.5 86.98 87.65 89.81 86.8 86.7 88.1
27/03/2022 08:35:27 83.39 83.49 84.6 82.8 83.3 84.5 88.09 87.94 89.81 86.8 86.7 88.1
27/03/2022 08:35:28 83.54 84.08 84.6 82.8 83.3 84.5 86.49 87.76 89.81 86.8 86.7 88.1
27/03/2022 08:35:29 82.91 83.78 84.6 82.8 83.3 84.5 86.51 87.12 89.81 86.8 86.7 88.1
27/03/2022 08:35:30 82.5 83.22 84.6 82.8 83.3 84.5 86.79 86.92 89.81 86.8 86.7 88.1
27/03/2022 08:35:31 80.69 83.18 84.6 82.8 83.3 84.5 87.1 87.54 89.81 86.8 86.7 88.1
27/03/2022 08:35:32 77.34 81.54 84.6 82.8 83.3 84.5 85.93 86.82 89.81 86.8 86.7 88.1
27/03/2022 08:35:33 86.47 84.7 84.7 82.8 83.3 84.5 88.6 88.28 89.81 86.8 86.7 88.1
27/03/2022 08:35:34 83.75 84.76 84.76 82.8 83.3 84.5 87.29 88.1 89.81 86.8 86.7 88.1
27/03/2022 08:35:35 79.06 83.95 84.76 82.8 83.3 84.5 83.75 87.42 89.81 86.8 86.7 88.1
27/03/2022 08:35:36 82.15 82.13 84.76 82.8 83.4 84.5 85.99 85.94 89.81 86.8 86.7 88.1
27/03/2022 08:35:37 86.33 85.26 85.26 82.8 83.4 84.5 89.19 88.24 89.39 86.8 86.7 88.1
27/03/2022 08:35:38 83.1 85.19 85.26 82.8 83.4 84.5 88.8 88.75 88.75 86.8 86.7 88.1
27/03/2022 08:35:39 79.2 83.84 85.26 82.8 83.4 84.5 86.38 88.53 88.75 86.8 86.7 88.1
27/03/2022 08:35:40 102.02 101.49 101.49 83.9 83.7 84.6 99.78 99.28 99.28 87.1 86.8 88.1
27/03/2022 08:35:41 82.38 99.03 101.49 83.8 83.7 84.6 85.26 96.98 99.28 87 86.8 88.1
27/03/2022 08:35:42 79.39 94.91 101.49 83.8 83.7 84.6 86.82 93.15 99.28 87 86.8 88.1
27/03/2022 08:35:43 81.12 90.84 101.49 83.8 83.7 84.6 87.69 90.24 99.28 87.1 86.8 88.1
27/03/2022 08:35:44 82.06 87.41 101.49 83.8 83.7 84.6 85.77 88.73 99.28 87.1 86.8 88.1
27/03/2022 08:35:45 82.54 84.64 101.49 83.8 83.7 84.6 86.32 87.33 99.28 87.1 86.8 88.1
27/03/2022 08:35:46 87.26 86.57 101.49 83.9 83.7 84.6 90.33 89.59 99.28 87.1 86.8 88.1
27/03/2022 08:35:47 86.23 86.7 101.49 83.9 83.7 84.6 88.2 89.59 99.28 87.1 86.8 88.1
27/03/2022 08:35:48 83.28 86.68 101.49 83.9 83.7 84.5 87.47 89.07 99.28 87.1 86.8 88.1
27/03/2022 08:35:49 81.35 84.82 101.49 83.9 83.7 84.5 86.49 88 99.28 87.1 86.8 88.1
27/03/2022 08:35:50 83.49 83.79 101.49 83.9 83.7 84.5 86.87 87.43 99.28 87.1 86.8 88.1
27/03/2022 08:35:51 83.88 83.96 101.49 83.9 83.7 84.5 87.99 87.94 99.28 87.1 86.8 88.1
27/03/2022 08:35:52 82.43 83.91 101.49 83.9 83.7 84.5 88 88.27 99.28 87.1 86.8 88.1
27/03/2022 08:35:53 83.08 83.33 101.49 83.8 83.7 84.5 86.18 87.9 99.28 87.1 86.8 88.1
27/03/2022 08:35:54 84.24 83.91 101.49 83.8 83.7 84.5 88.15 87.98 99.28 87.1 86.8 88.1
27/03/2022 08:35:55 83.28 84.1 101.49 83.8 83.7 84.5 87.5 87.7 99.28 87.1 86.8 88.1
27/03/2022 08:35:56 81.54 83.45 101.49 83.8 83.7 84.5 85.62 87.51 99.28 87.1 86.8 88.1
27/03/2022 08:35:57 82.55 82.54 101.49 83.8 83.7 84.5 85.61 86.62 99.28 87.1 86.8 88.1
27/03/2022 08:35:58 82.54 82.8 101.49 83.8 83.7 84.5 86.54 86.49 99.28 87.1 86.9 88.1
27/03/2022 08:35:59 83.54 83.4 101.49 83.8 83.7 84.5 86.28 86.44 99.28 87.1 86.8 88.1
27/03/2022 08:36:00 87.77 86.75 101.49 83.9 83.7 84.5 90.15 89.18 99.28 87.1 86.8 88.1
27/03/2022 08:36:01 84.22 86.94 101.49 83.9 83.7 84.5 87.59 89.63 99.28 87.1 86.9 88.1
27/03/2022 08:36:02 81.22 85.3 101.49 83.8 83.7 84.5 86.3 88.12 99.28 87.1 86.9 88.1
27/03/2022 08:36:03 88.13 87.02 101.49 83.8 83.8 84.5 91.13 90.01 99.28 87.1 86.9 88.1
27/03/2022 08:36:04 87.39 87.62 101.49 83.9 83.8 84.5 91.26 91.16 99.28 87.1 86.9 88.1
27/03/2022 08:36:05 86.86 87.51 101.49 83.9 83.8 84.5 88.12 90.7 99.28 87.1 86.9 88.1
27/03/2022 08:36:06 83.36 86.88 101.49 83.9 83.8 84.5 85.74 89.15 99.28 87.1 86.9 88.1
27/03/2022 08:36:07 88.77 88.07 101.49 83.9 83.8 84.5 90.44 89.91 99.28 87.1 86.9 88.1
27/03/2022 08:36:08 85.49 87.4 101.49 83.9 83.8 84.5 88.05 89.33 99.28 87.1 86.9 88.1
27/03/2022 08:36:09 85.55 86.52 101.49 83.9 83.8 84.5 88.16 88.67 99.28 87.1 86.9 88.1
27/03/2022 08:36:10 85.65 86.34 99.03 83.9 83.8 84.5 88.33 88.84 96.98 87.1 86.9 88.1
27/03/2022 08:36:11 83.42 85.64 94.91 83.9 83.8 84.5 86.2 88.21 93.15 87.1 86.9 88.1
27/03/2022 08:36:12 84.37 84.69 90.84 83.9 83.8 84.5 89.1 88.78 91.16 87.2 86.9 88.1
27/03/2022 08:36:13 86.2 85.6 88.07 84 83.8 84.5 88.49 89 91.16 87.2 86.9 88.1
27/03/2022 08:36:14 83.83 85.77 88.07 84 83.8 84.5 86.42 88.44 91.16 87.2 86.9 88.1
27/03/2022 08:36:15 84.91 85.32 88.07 84 83.8 84.5 88.84 88.73 91.16 87.2 86.9 88.1
27/03/2022 08:36:16 84.66 85.05 88.07 84 83.8 84.5 87.56 88.3 91.16 87.2 86.9 88.1
27/03/2022 08:36:17 84.64 85.04 88.07 84 83.8 84.5 87 87.79 91.16 87.2 86.9 88.1
27/03/2022 08:36:18 85.46 85.56 88.07 84 83.9 84.5 88.23 88.1 91.16 87.2 86.9 88.1
27/03/2022 08:36:19 83.87 85.52 88.07 84 83.9 84.5 87.19 88.25 91.16 87.2 86.9 88.1
27/03/2022 08:36:20 81.37 84.43 88.07 84 83.9 84.5 84.53 87.31 91.16 87.2 86.9 88.1
27/03/2022 08:36:21 83.28 83.69 88.07 84 83.9 84.5 86.64 86.71 91.16 87.2 86.9 88.1
27/03/2022 08:36:22 85.53 85.25 88.07 84 83.9 84.5 88.25 87.95 91.16 87.2 86.9 88.1
27/03/2022 08:36:23 85.93 85.91 88.07 84 83.9 84.5 88.44 88.4 91.16 87.2 87 88.1
27/03/2022 08:36:24 87.46 87.25 88.07 84 83.9 84.5 90.18 89.73 91.16 87.2 87 88.1
27/03/2022 08:36:25 85.23 86.78 88.07 84.1 83.9 84.5 88.53 89.65 91.16 87.3 87 88.1
27/03/2022 08:36:26 83.91 85.78 88.07 84.1 83.9 84.5 86.44 88.8 91.16 87.3 87 88.1
27/03/2022 08:36:27 79.09 84.55 88.07 84.1 83.9 84.5 86.34 87.45 91.16 87.3 87 88.1
27/03/2022 08:36:28 81.87 82.17 88.07 84.1 83.9 84.5 88.42 87.85 91.16 87.3 87 88.1
27/03/2022 08:36:29 82.89 82.95 88.07 84.1 83.9 84.5 85.88 87.82 91.16 87.3 87 88.1
27/03/2022 08:36:30 80.62 82.38 88.07 84.1 83.9 84.5 86.21 87.19 91.16 87.3 87 88.1
27/03/2022 08:36:31 81.99 82.85 88.07 84.1 83.9 84.5 85.69 86.53 91.16 87.3 87 88.1
27/03/2022 08:36:32 79.71 81.69 88.07 84.1 83.9 84.5 83.89 85.79 91.16 87.3 87 88.1
27/03/2022 08:36:33 83.19 82.41 88.07 84.1 83.9 84.5 86.66 86.17 91.16 87.3 87 88.1
27/03/2022 08:36:34 81.9 82.97 88.07 84.1 83.9 84.5 87.31 87.07 90.7 87.3 87 88.1
27/03/2022 08:36:35 81.83 82.28 88.07 84.1 83.9 84.5 87.38 87.67 89.91 87.3 87 88.1
27/03/2022 08:36:36 87.64 86.36 88.07 84.1 83.9 84.5 89.93 89.28 89.91 87.3 87 88.1
27/03/2022 08:36:37 84.43 86.01 87.4 84.1 83.9 84.5 88.15 89.37 89.73 87.3 87 88.1
27/03/2022 08:36:38 79.31 84.87 87.25 84.1 83.9 84.5 84.87 88.35 89.73 87.3 87 88.1
27/03/2022 08:36:39 86.81 85.78 87.25 84.1 83.9 84.5 89.09 88.37 89.73 87.3 87 88.1
27/03/2022 08:36:40 84.36 85.64 87.25 84.1 83.9 84.5 87.36 88.34 89.73 87.3 87 88.1
27/03/2022 08:36:41 84.45 84.8 87.25 84.1 83.9 84.5 90.27 89.56 89.73 87.4 87 88.1
27/03/2022 08:36:42 82.17 84.74 87.25 84.1 83.9 84.5 85.92 89.45 89.73 87.4 87 88.1
27/03/2022 08:36:43 81.77 84.08 87.25 84.1 83.9 84.5 84.7 87.6 89.73 87.4 87 88.1
27/03/2022 08:36:44 77.2 82.15 87.25 84.1 83.9 84.5 80.96 85.84 89.73 87.4 87 88.1
27/03/2022 08:36:45 74.03 79.5 87.25 84.1 83.9 84.5 79.47 83.3 89.73 87.3 87 88.1
27/03/2022 08:36:46 71.17 76.94 87.25 84.1 83.9 84.5 76.59 81.36 89.73 87.3 87 88.1
27/03/2022 08:36:47 76.2 75.79 87.25 84.1 83.9 84.5 79.81 79.79 89.73 87.3 87 88.1
27/03/2022 08:36:48 76.29 76.29 87.25 84.1 83.9 84.5 79.1 79.42 89.73 87.3 87 88.1
27/03/2022 08:36:49 74.53 76.87 87.25 84.1 83.9 84.5 77.94 79.8 89.73 87.3 87 88.1
27/03/2022 08:36:50 68.31 74.79 87.25 84.1 83.9 84.5 73.46 78.11 89.73 87.3 87 88.1
27/03/2022 08:36:51 72.19 72.68 87.25 84.1 83.9 84.5 75.82 76.17 89.73 87.3 87 88.1
27/03/2022 08:36:52 73.51 73.96 87.25 84 83.9 84.5 80.34 79.8 89.73 87.3 86.9 88.1
27/03/2022 08:36:53 77.6 76.36 87.25 84 83.9 84.5 85.17 84.01 89.73 87.3 86.9 88.1
27/03/2022 08:36:54 81.26 80.19 86.78 84 83.9 84.5 84.54 84.49 89.65 87.3 86.9 88.1
27/03/2022 08:36:55 79.25 80.19 86.36 84 83.9 84.5 83.46 84.58 89.56 87.3 86.9 88.1
27/03/2022 08:36:56 80.94 80.52 86.36 84 83.9 84.5 83.91 83.98 89.56 87.3 86.9 88.1
27/03/2022 08:36:57 79.12 80.48 86.36 84 83.9 84.5 84.32 84.32 89.56 87.3 86.9 88.1
27/03/2022 08:36:58 81.81 81.46 86.36 84 83.9 84.5 84.4 84.55 89.56 87.3 86.9 88.1
27/03/2022 08:36:59 81.44 81.82 86.36 84 83.9 84.5 85.31 85.15 89.56 87.3 86.9 88.1
27/03/2022 08:37:00 82.55 82.45 86.36 84 83.9 84.5 85.55 85.69 89.56 87.2 86.9 88.1
27/03/2022 08:37:01 79.95 81.79 86.36 84 83.9 84.5 85.15 85.4 89.56 87.2 86.9 88.1
27/03/2022 08:37:02 80.57 80.81 86.36 84 83.9 84.5 85.95 85.82 89.56 87.2 87 88.1
27/03/2022 08:37:03 81.33 82.01 86.36 84 83.9 84.5 84.57 86.03 89.56 87.2 87 88.1
27/03/2022 08:37:04 84.23 83.96 86.36 84 83.9 84.5 87.38 87.3 89.56 87.2 87 88.1
27/03/2022 08:37:05 83.45 83.8 86.36 84 83.9 84.5 86.84 87.19 89.56 87.2 87 88.1
27/03/2022 08:37:06 83.59 83.79 86.01 84 83.9 84.5 86 86.81 89.56 87.2 87 88.1
27/03/2022 08:37:07 84.41 84.51 85.78 84 83.9 84.5 86.5 86.69 89.56 87.2 87 88
27/03/2022 08:37:08 81.52 84.08 85.78 84 83.9 84.5 86.54 86.82 89.56 87.2 87 88
27/03/2022 08:37:09 84.78 84.62 85.64 84.1 83.9 84.5 88.34 88.21 89.56 87.2 87 88
27/03/2022 08:37:10 85.46 85.67 85.67 84.1 83.9 84.5 88.54 88.72 89.56 87.2 87 88
27/03/2022 08:37:11 83.07 84.9 85.67 84.1 83.9 84.5 86.19 88.27 89.45 87.2 87 88
27/03/2022 08:37:12 81.71 84.21 85.67 84.1 83.9 84.5 85.1 87.21 88.72 87.2 87 88
27/03/2022 08:37:13 83.68 83.49 85.67 84.1 83.9 84.5 86.47 86.47 88.72 87.2 87 88
27/03/2022 08:37:14 80.66 83.46 85.67 84.1 83.9 84.5 86.65 86.86 88.72 87.2 87 88
27/03/2022 08:37:15 84.86 83.99 85.67 84.1 83.9 84.5 87.49 87.41 88.72 87.2 87 88
27/03/2022 08:37:16 84.02 84.64 85.67 84.1 83.9 84.5 86.16 87.13 88.72 87.2 87 88
27/03/2022 08:37:17 83.24 83.84 85.67 84.1 83.9 84.5 85.96 86.44 88.72 87.2 87 88
27/03/2022 08:37:18 84.25 84.33 85.67 84.1 83.9 84.5 86.89 86.85 88.72 87.2 87 88
27/03/2022 08:37:19 85.67 85.63 85.67 84.1 83.9 84.5 88.02 87.95 88.72 87.3 87 88
27/03/2022 08:37:20 84.06 85.23 85.67 84.1 83.9 84.5 87.33 87.72 88.72 87.3 87 88
27/03/2022 08:37:21 84.11 84.55 85.67 84.1 83.9 84.5 87.77 87.87 88.72 87.3 87 88
27/03/2022 08:37:22 84.34 84.55 85.67 84.1 83.9 84.5 86.73 87.64 88.72 87.2 87 88
27/03/2022 08:37:23 81.33 84.48 85.67 84.1 83.9 84.5 84.59 87.17 88.72 87.2 87 88
27/03/2022 08:37:24 81.38 82.72 85.67 84.1 83.9 84.5 84.19 85.81 88.72 87.2 87 88
27/03/2022 08:37:25 83.26 83.15 85.67 84.1 83.9 84.5 85.6 85.59 88.72 87.2 87 88.1
27/03/2022 08:37:26 82.2 82.83 85.67 84.1 83.9 84.5 84.92 85.29 88.72 87.2 87 88.1
27/03/2022 08:37:27 85.18 84.65 85.67 84.1 83.9 84.5 87.2 86.73 88.72 87.2 87 88.1
27/03/2022 08:37:28 83.98 84.67 85.67 84.2 83.9 84.5 86.22 86.74 88.72 87.2 87 88.1
27/03/2022 08:37:29 85.45 85.36 85.67 84.2 83.9 84.5 87.46 87.25 88.72 87.2 87 88.1
27/03/2022 08:37:30 83.85 85.23 85.67 84.2 83.9 84.5 86.74 87.17 88.72 87.2 87 88.1
27/03/2022 08:37:31 86.18 85.81 85.81 84.2 83.9 84.5 87.96 87.77 88.72 87.2 87 88.1
27/03/2022 08:37:32 84.9 85.51 85.81 84.2 83.9 84.5 85.69 87.61 88.72 87.2 87 88.1
27/03/2022 08:37:33 84.68 85.88 85.88 84.2 83.9 84.5 86.99 87.26 88.72 87.2 87 88.1
27/03/2022 08:37:34 83.98 84.5 85.88 84.2 83.9 84.5 86.26 86.65 88.72 87.2 87 88.1
27/03/2022 08:37:35 86.03 86.56 86.56 84.2 83.9 84.5 88.57 88.48 88.72 87.2 87 88.1
27/03/2022 08:37:36 82.22 84.82 86.56 84.2 83.9 84.5 86.11 87.31 88.72 87.2 87 88.1
27/03/2022 08:37:37 82.4 83.32 86.56 84.2 83.9 84.5 86.34 86.73 88.72 87.2 87 88.1
27/03/2022 08:37:38 81.7 82.92 86.56 84.2 83.9 84.5 84.41 86.65 88.72 87.2 87 88.1
27/03/2022 08:37:39 82.21 82.46 86.56 84.2 83.9 84.5 85.63 85.69 88.72 87.2 86.9 88
27/03/2022 08:37:40 82.73 83 86.56 84.1 83.9 84.5 86.38 86.24 88.48 87.2 86.9 88
27/03/2022 08:37:41 83.42 83.35 86.56 84.1 83.9 84.5 85.73 86.24 88.48 87.2 86.9 88
27/03/2022 08:37:42 87.81 87.44 87.44 84.2 83.9 84.5 88.44 87.9 88.48 87.2 86.9 88
27/03/2022 08:37:43 83.61 86.02 87.44 84.2 83.9 84.5 85.91 87.49 88.48 87.2 86.9 88
27/03/2022 08:37:44 83.42 84.7 87.44 84.2 83.9 84.5 85.28 86.65 88.48 87.2 86.9 88
27/03/2022 08:37:45 81.61 83.97 87.44 84.2 83.8 84.5 86.16 86.18 88.48 87.2 86.9 88
27/03/2022 08:37:46 82.28 83.07 87.44 84.1 83.8 84.5 85.49 86.1 88.48 87.1 86.9 88
27/03/2022 08:37:47 82.86 82.83 87.44 84.1 83.8 84.5 85.43 85.9 88.48 87.1 86.9 88
27/03/2022 08:37:48 80.1 82.84 87.44 84.1 83.8 84.5 84.27 85.64 88.48 87.1 86.9 88
27/03/2022 08:37:49 84.52 83.93 87.44 84.1 83.8 84.5 86.19 86.03 88.48 87.1 86.9 88
27/03/2022 08:37:50 87.36 86.5 87.44 84.1 83.8 84.5 88.66 87.82 88.48 87.1 86.9 88
27/03/2022 08:37:51 79.9 85.99 87.44 84.1 83.8 84.5 84.78 87.6 88.48 87.1 86.9 88
27/03/2022 08:37:52 83.57 84.42 87.44 84.1 83.8 84.5 86.55 86.93 88.48 87.1 86.9 88
27/03/2022 08:37:53 85.54 85.11 87.44 84.1 83.8 84.5 87.03 87.1 88.48 87.1 86.9 88
27/03/2022 08:37:54 84.42 84.78 87.44 84.1 83.8 84.5 86.73 86.98 88.48 87.1 86.9 88
27/03/2022 08:37:55 85.22 85.42 87.44 84.1 83.8 84.5 87.34 87.46 88.48 87.1 86.9 88
27/03/2022 08:37:56 84.97 85.41 87.44 84.1 83.8 84.5 87.42 87.67 88.48 87.1 86.9 88
27/03/2022 08:37:57 85.3 85.83 87.44 84.1 83.8 84.5 87.52 87.95 88.48 87.1 86.9 88
27/03/2022 08:37:58 86.76 86.2 87.44 84.2 83.8 84.5 88.33 87.93 88.48 87.1 86.9 88
27/03/2022 08:37:59 87.78 87.49 87.49 84.2 83.8 84.5 88.5 88.65 88.65 87.1 86.9 88
27/03/2022 08:38:00 84.78 87.05 87.49 84.2 83.8 84.5 86.58 88.22 88.65 87.1 86.9 88
27/03/2022 08:38:01 83.96 85.87 87.49 84.2 83.8 84.5 85.48 87.19 88.65 87.1 86.9 88
27/03/2022 08:38:02 84.04 85.06 87.49 84.2 83.8 84.5 86.96 86.92 88.65 87.1 86.9 88
27/03/2022 08:38:03 82.78 84.1 87.49 84.2 83.8 84.5 86.06 86.65 88.65 87.1 86.9 88
27/03/2022 08:38:04 81.61 83.47 87.49 84.2 83.8 84.5 84.09 86.4 88.65 87.1 86.9 88
27/03/2022 08:38:05 80.54 82.4 87.49 84.2 83.8 84.5 85.02 85.4 88.65 87.1 86.9 88
27/03/2022 08:38:06 80.83 81.49 87.49 84.2 83.8 84.5 84.78 85.04 88.65 87.1 86.9 88
27/03/2022 08:38:07 87.68 86.55 87.49 84.2 83.8 84.5 89.14 88.38 88.65 87.1 86.9 88
27/03/2022 08:38:08 80.52 85.28 87.49 84.2 83.8 84.5 85.94 87.37 88.65 87.1 86.9 88
27/03/2022 08:38:09 87.79 87.22 87.49 84.2 83.8 84.5 89.59 89.12 89.12 87.1 86.9 88
27/03/2022 08:38:10 90.11 89.44 89.44 84.3 83.8 84.5 91.24 90.84 90.84 87.1 86.9 88
27/03/2022 08:38:11 79.88 89.4 89.44 84.3 83.8 84.5 84.87 90.81 90.84 87.1 86.9 88
27/03/2022 08:38:12 87.55 87.78 89.44 84.3 83.8 84.5 88.98 89.19 90.84 87.1 86.9 88
27/03/2022 08:38:13 85.19 87.58 89.44 84.3 83.8 84.5 87.5 89.05 90.84 87.1 86.9 88
27/03/2022 08:38:14 81.24 86.14 89.44 84.3 83.8 84.5 87.02 88.21 90.84 87.1 86.9 88
27/03/2022 08:38:15 85.98 85.94 89.44 84.3 83.8 84.5 88.27 88.29 90.84 87.1 86.9 88
27/03/2022 08:38:16 85.03 86.47 89.44 84.3 83.8 84.5 87.73 88.51 90.84 87.1 86.9 88
27/03/2022 08:38:17 83.9 85.61 89.44 84.3 83.8 84.5 87.4 88.31 90.84 87.1 86.9 88
27/03/2022 08:38:18 87.19 86.44 89.44 84.3 83.8 84.5 88.67 88.42 90.84 87.1 86.9 88
27/03/2022 08:38:19 85.27 86.65 89.44 84.4 83.8 84.5 87.6 88.42 90.84 87.2 86.9 88
27/03/2022 08:38:20 85.02 86.29 89.44 84.4 83.8 84.5 87.76 88.03 90.84 87.1 86.9 88
27/03/2022 08:38:21 80.85 84.77 89.44 84.3 83.8 84.5 85.47 87.58 90.84 87.1 86.9 88
27/03/2022 08:38:22 86.47 85.54 89.44 84.4 83.8 84.5 88.41 87.74 90.84 87.1 86.9 88
27/03/2022 08:38:23 84.21 85.94 89.44 84.4 83.8 84.5 86.71 87.93 90.84 87.2 86.9 88
27/03/2022 08:38:24 87.3 86.71 89.44 84.4 83.8 84.5 89.25 88.65 90.84 87.2 86.9 88
27/03/2022 08:38:25 84.12 87.04 89.44 84.4 83.8 84.5 86.3 88.88 90.84 87.1 86.9 88
27/03/2022 08:38:26 83.65 85.13 89.44 84.3 83.8 84.5 86.06 87.16 90.84 87.1 86.9 88
27/03/2022 08:38:27 84.08 84.46 89.44 84.3 83.8 84.5 87.04 87.23 90.84 87.1 86.9 88
27/03/2022 08:38:28 82.49 84.42 89.44 84.3 83.8 84.5 85.33 87.04 90.84 87.1 86.9 88
27/03/2022 08:38:29 82.21 83.35 89.44 84.3 83.8 84.5 86.08 86.44 90.84 87.1 86.9 88
27/03/2022 08:38:30 82.54 83.46 89.44 84.3 83.8 84.5 85.39 86.34 90.84 87.1 86.9 88
27/03/2022 08:38:31 86.37 85.85 89.44 84.3 83.8 84.5 89.08 88.76 90.84 87.1 86.9 88
27/03/2022 08:38:32 85.38 86.03 89.44 84.4 83.8 84.5 85.17 88.46 90.84 87.1 86.9 88
27/03/2022 08:38:33 83.72 85.94 89.44 84.4 83.8 84.5 86.02 86.98 90.84 87.1 86.9 88
27/03/2022 08:38:34 82.23 84.05 89.44 84.4 83.8 84.5 86.09 86.31 90.84 87.1 86.9 88
27/03/2022 08:38:35 85.25 84.83 89.44 84.4 83.8 84.5 87.59 87.17 90.84 87.1 86.9 88
27/03/2022 08:38:36 82.29 84.81 89.44 84.3 83.8 84.5 85.46 87.14 90.84 87.1 86.9 88
27/03/2022 08:38:37 83.38 83.71 89.44 84.3 83.8 84.5 86.13 86.2 90.84 87.1 86.9 88
27/03/2022 08:38:38 85.84 85.27 89.44 84.3 83.8 84.5 86.57 86.69 90.84 87.1 86.9 88
27/03/2022 08:38:39 83.88 85.23 89.44 84.3 83.8 84.5 86.96 87.04 90.84 87.1 86.9 88
27/03/2022 08:38:40 87.55 86.95 89.4 84.4 83.8 84.5 88.96 88.49 90.81 87.1 86.9 88
27/03/2022 08:38:41 86.15 87.04 87.78 84.4 83.8 84.5 88.19 88.59 89.19 87.1 86.9 88
27/03/2022 08:38:42 85.31 86.41 87.58 84.4 83.8 84.5 86.63 88.32 89.05 87.1 86.9 88
27/03/2022 08:38:43 84.1 85.94 87.04 84.4 83.8 84.5 86.33 87.59 88.88 87.1 86.9 88
27/03/2022 08:38:44 85.2 85.66 87.04 84.4 83.8 84.5 86.77 87.6 88.88 87.1 86.9 88
27/03/2022 08:38:45 78.12 84.77 87.04 84.4 83.8 84.5 85.5 86.66 88.88 87.1 86.9 88
27/03/2022 08:38:46 82.65 82.95 87.04 84.4 83.8 84.5 86.49 86.87 88.88 87.1 86.9 88
27/03/2022 08:38:47 83.42 83.53 87.04 84.4 83.8 84.5 85.97 86.71 88.88 87.1 86.9 88
27/03/2022 08:38:48 82.61 83.36 87.04 84.4 83.8 84.5 85.75 86.38 88.88 87 86.9 88
27/03/2022 08:38:49 84.12 84.15 87.04 84.4 83.8 84.5 86.41 86.74 88.88 87 86.8 88
27/03/2022 08:38:50 83.77 84.16 87.04 84.4 83.8 84.5 85.69 86.49 88.88 87 86.8 88
27/03/2022 08:38:51 83.42 84.12 87.04 84.4 83.8 84.5 86.41 86.76 88.88 87 86.8 88
27/03/2022 08:38:52 85.22 84.95 87.04 84.4 83.8 84.5 87.81 87.54 88.88 87 86.8 88
27/03/2022 08:38:53 88.68 88.05 88.05 84.4 83.8 84.5 89.75 89.43 89.43 87 86.8 88
27/03/2022 08:38:54 84 86.98 88.05 84.4 83.8 84.5 86.04 88.57 89.43 87 86.9 88
27/03/2022 08:38:55 85.15 85.84 88.05 84.4 83.8 84.5 87.52 87.77 89.43 87 86.9 88
27/03/2022 08:38:56 84.52 85.38 88.05 84.4 83.8 84.5 87.74 87.83 89.43 87 86.9 88
27/03/2022 08:38:57 85.81 85.61 88.05 84.4 83.8 84.5 88.19 88.18 89.43 87 86.9 88
27/03/2022 08:38:58 85.55 85.93 88.05 84.4 83.8 84.5 87.9 88.23 89.43 87 86.9 88
27/03/2022 08:38:59 84.3 85.91 88.05 84.4 83.8 84.5 86.52 88.09 89.43 87 86.9 88
27/03/2022 08:39:00 86.36 86.66 88.05 84.4 83.8 84.5 87.8 87.94 89.43 87 86.9 88
27/03/2022 08:39:01 84.29 85.89 88.05 84.5 83.8 84.5 86.38 87.52 89.43 87 86.9 88
27/03/2022 08:39:02 79.87 85.37 88.05 84.4 83.8 84.5 84.97 87.14 89.43 87 86.9 88
27/03/2022 08:39:03 87.11 86.41 88.05 84.4 83.8 84.5 89.62 89.01 89.43 87 86.9 88
27/03/2022 08:39:04 88.16 87.72 88.05 84.5 83.8 84.5 89.56 89.65 89.65 87.1 86.9 88
27/03/2022 08:39:05 85.21 87.76 88.05 84.5 83.8 84.5 86.68 89.32 89.65 87.1 86.9 88
27/03/2022 08:39:06 80.84 85.87 88.05 84.5 83.8 84.5 84.46 87.61 89.65 87.1 86.9 88
27/03/2022 08:39:07 81.27 83.39 88.05 84.5 83.8 84.5 84.93 86.07 89.65 87 86.9 88
27/03/2022 08:39:08 80.6 82.09 88.05 84.5 83.8 84.5 85.01 85.47 89.65 87 86.9 88
27/03/2022 08:39:09 82.98 82.56 88.05 84.5 83.8 84.5 85.52 85.48 89.65 87 86.9 88
27/03/2022 08:39:10 81.05 82.55 88.05 84.5 83.8 84.5 84.94 85.57 89.65 87 86.9 88
27/03/2022 08:39:11 82.56 82.85 88.05 84.5 83.8 84.5 85.05 85.43 89.65 87 86.9 88
27/03/2022 08:39:12 86.3 86.06 88.05 84.5 83.8 84.5 87.83 87.55 89.65 87 86.9 88
27/03/2022 08:39:13 81.88 84.66 88.05 84.5 83.9 84.5 84.93 86.67 89.65 87 86.9 88
27/03/2022 08:39:14 78.72 83.18 88.05 84.5 83.9 84.5 83.59 85.93 89.65 87 86.9 88
27/03/2022 08:39:15 83.51 83.5 88.05 84.5 83.8 84.5 86.59 86.29 89.65 87 86.9 88
27/03/2022 08:39:16 81.74 82.17 88.05 84.5 83.8 84.5 84.94 85.48 89.65 87 86.9 88
27/03/2022 08:39:17 79.59 82.28 88.05 84.5 83.8 84.5 83.12 85.43 89.65 87 86.9 88
27/03/2022 08:39:18 80.21 81.01 88.05 84.4 83.8 84.5 80.88 83.83 89.65 87 86.9 88
27/03/2022 08:39:19 80.78 81.01 88.05 84.4 83.8 84.5 82.18 82.53 89.65 87 86.9 88
27/03/2022 08:39:20 79.85 81.54 88.05 84.4 83.8 84.5 81.32 83.01 89.65 87 86.9 88
27/03/2022 08:39:21 81.04 80.91 88.05 84.4 83.8 84.5 82.89 82.75 89.65 87 86.9 88
27/03/2022 08:39:22 84.37 83.56 88.05 84.5 83.8 84.5 85.78 85 89.65 87 86.9 88
27/03/2022 08:39:23 84.66 84.76 87.76 84.5 83.8 84.5 86.45 86.39 89.65 87 86.9 88
27/03/2022 08:39:24 86.3 86.01 87.76 84.5 83.8 84.5 87.84 87.6 89.65 87 86.9 88
27/03/2022 08:39:25 81.62 85.67 87.76 84.5 83.8 84.5 83.23 87.14 89.65 87 86.9 88
27/03/2022 08:39:26 76.07 83.24 87.76 84.5 83.8 84.5 79.81 84.79 89.65 87 86.9 88
27/03/2022 08:39:27 78.47 80.28 87.76 84.5 83.8 84.5 82.06 82.74 89.65 87 86.9 88
27/03/2022 08:39:28 83.35 82.25 87.76 84.5 83.8 84.5 85.9 84.86 89.65 87 86.9 88
27/03/2022 08:39:29 83.56 83.48 87.76 84.5 83.8 84.5 85.21 85.35 89.65 87 86.9 88
27/03/2022 08:39:30 76.11 82.98 87.76 84.5 83.8 84.5 80.06 84.98 89.65 87 86.9 88
27/03/2022 08:39:31 80.22 80.44 87.76 84.5 83.8 84.5 82.5 82.82 89.65 87 86.9 88
27/03/2022 08:39:32 84.89 83.99 87.76 84.5 83.8 84.5 86.2 85.37 89.65 87 86.9 88
27/03/2022 08:39:33 81.33 83.54 87.76 84.5 83.8 84.5 84.08 85.2 89.65 87 86.9 88
27/03/2022 08:39:34 83.88 83.61 87.76 84.5 83.8 84.5 85.37 85.32 89.32 87 86.9 88
27/03/2022 08:39:35 88.01 86.85 86.85 84.5 83.8 84.5 88.29 87.45 87.61 87 86.9 88
27/03/2022 08:39:36 87.97 87.72 87.72 84.6 83.9 84.5 88.46 88.23 88.23 87 86.9 88
27/03/2022 08:39:37 84.34 87.43 87.72 84.6 83.9 84.5 85.62 87.93 88.23 87 86.9 88
27/03/2022 08:39:38 85.94 86.77 87.72 84.6 83.9 84.5 86.04 87.11 88.23 87 86.9 88
27/03/2022 08:39:39 84.27 85.62 87.72 84.6 83.9 84.5 85.51 86.07 88.23 87 86.9 88
27/03/2022 08:39:40 82.96 85.06 87.72 84.6 83.9 84.5 85.2 86.16 88.23 87 86.9 88
27/03/2022 08:39:41 83.4 84.35 87.72 84.6 83.9 84.5 86.38 86.65 88.23 87 86.9 88
27/03/2022 08:39:42 83.42 83.9 87.72 84.6 83.9 84.5 85.61 86.21 88.23 87 86.9 88
27/03/2022 08:39:43 84.12 84.04 87.72 84.6 83.9 84.5 84.98 85.67 88.23 87 86.9 88
27/03/2022 08:39:44 85.54 85.5 87.72 84.6 83.9 84.5 86.85 86.86 88.23 87 86.9 88
27/03/2022 08:39:45 83.08 85.02 87.72 84.6 83.9 84.5 84.57 86.35 88.23 87 86.9 88
27/03/2022 08:39:46 85.49 85.18 87.72 84.6 83.9 84.5 86.6 86.35 88.23 87 86.9 88
27/03/2022 08:39:47 85.25 85.46 87.72 84.6 83.9 84.5 86.25 86.58 88.23 87 86.9 88
27/03/2022 08:39:48 82.31 85.35 87.72 84.6 83.9 84.5 83.15 86.46 88.23 87 86.9 88
27/03/2022 08:39:49 79.2 83.55 87.72 84.6 83.9 84.5 80.05 84.58 88.23 87 86.9 88
27/03/2022 08:39:50 82.42 83.04 87.72 84.6 83.9 84.5 84.46 84.38 88.23 87 86.9 88
27/03/2022 08:39:51 74.79 81.68 87.72 84.6 83.9 84.5 77.4 83.38 88.23 87 86.9 88
27/03/2022 08:39:52 81.62 81.05 87.72 84.6 83.9 84.5 85.41 84.47 88.23 87 86.9 88
27/03/2022 08:39:53 82.77 82.99 87.72 84.7 83.9 84.5 84.14 85.4 88.23 87 86.9 88
27/03/2022 08:39:54 84.64 83.9 87.72 84.7 83.9 84.5 86.57 86.01 88.23 87 86.9 88
27/03/2022 08:39:55 84.15 84.81 87.72 84.7 83.9 84.5 87.71 87.22 88.23 87 86.9 88
27/03/2022 08:39:56 77.9 83.75 87.72 84.7 83.9 84.5 84.48 87.01 88.23 87 86.9 88
27/03/2022 08:39:57 86.24 85.17 87.72 84.7 83.9 84.5 87.79 87.26 88.23 87 86.9 88
27/03/2022 08:39:58 84.63 85.63 87.72 84.7 83.9 84.5 88.57 88.39 88.39 87 87 88
27/03/2022 08:39:59 85.14 85.36 87.72 84.7 83.9 84.5 89.36 89.32 89.32 87 87 88
27/03/2022 08:40:00 82.34 85.48 87.72 84.7 83.9 84.5 88.21 89.48 89.48 87 87 88
27/03/2022 08:40:01 84.42 84.64 87.72 84.7 83.9 84.5 88.78 89.1 89.48 87 87 88
27/03/2022 08:40:02 80.33 84.32 87.72 84.7 83.9 84.5 87.96 89.34 89.48 87 87 88
27/03/2022 08:40:03 87.01 86.31 87.72 84.7 83.9 84.5 90.23 89.83 89.83 87 87 88
27/03/2022 08:40:04 82.36 85.88 87.72 84.7 83.9 84.5 89.01 90.17 90.17 87.1 87 88
27/03/2022 08:40:05 85.81 85.98 87.72 84.8 83.9 84.5 87.87 89.07 90.17 87.1 87 88
27/03/2022 08:40:06 82.91 85.48 87.43 84.7 83.9 84.5 87.45 88.44 90.17 87.1 87 88
27/03/2022 08:40:07 78.64 83.89 86.77 84.7 83.9 84.5 84.78 88.3 90.17 87 87 88
27/03/2022 08:40:08 83.76 83.83 86.31 84.7 83.9 84.5 86.41 86.54 90.17 87 87 88
27/03/2022 08:40:09 81.31 82.66 86.31 84.7 83.9 84.5 89.52 88.57 90.17 87.1 87 88
27/03/2022 08:40:10 80.95 82.48 86.31 84.7 83.9 84.5 87.3 88.57 90.17 87.1 87 88
27/03/2022 08:40:11 79.01 80.99 86.31 84.7 83.9 84.5 84.58 87.68 90.17 87.1 87 88
27/03/2022 08:40:12 80.29 80.38 86.31 84.7 83.9 84.5 84.06 86.03 90.17 87.1 87 88
27/03/2022 08:40:13 80.9 81.36 86.31 84.7 83.9 84.5 82.45 84.97 90.17 87 87 88
27/03/2022 08:40:14 80.16 80.69 86.31 84.7 83.9 84.5 82.4 83.65 90.17 87 87 88
27/03/2022 08:40:15 80.17 80.39 86.31 84.7 84 84.5 82.72 83.01 90.17 87 87 88
27/03/2022 08:40:16 80.08 80.32 86.31 84.7 84 84.5 82.63 82.91 90.17 87 87 88
27/03/2022 08:40:17 79.67 80.12 86.31 84.7 84 84.5 82.45 82.65 90.17 87 87 88
27/03/2022 08:40:18 78.29 80.18 86.31 84.7 84 84.5 81.77 82.68 90.17 87 87 88
27/03/2022 08:40:19 79.45 79.52 86.31 84.7 84 84.5 82.5 82.55 90.17 87 87 88
27/03/2022 08:40:20 75.9 79.3 86.31 84.7 84 84.5 78.97 82.32 90.17 87 87 88
27/03/2022 08:40:21 84.86 83.59 86.31 84.7 84 84.5 87.19 85.9 90.17 87 87 88
27/03/2022 08:40:22 85.13 84.81 86.31 84.7 84 84.5 88.08 87.33 90.17 87 87 88
27/03/2022 08:40:23 85.56 85.69 86.31 84.7 84 84.5 87.7 87.84 90.17 87 87 88
27/03/2022 08:40:24 87.18 86.88 86.88 84.8 84 84.5 90.35 89.56 90.17 87 87 88
27/03/2022 08:40:25 88.21 87.83 87.83 84.8 84 84.5 90.61 90.38 90.38 87 87 88
27/03/2022 08:40:26 86.86 87.76 87.83 84.8 84 84.5 88.69 90.38 90.38 87 87 88
27/03/2022 08:40:27 92.28 91.43 91.43 84.9 84 84.5 91.85 91.37 91.37 87.1 87.1 88
27/03/2022 08:40:28 88.48 91.14 91.43 84.9 84 84.5 89.89 91.45 91.45 87.1 87.1 88
27/03/2022 08:40:29 83.99 89.6 91.43 84.9 84 84.5 86.17 90.4 91.45 87.1 87.1 88
27/03/2022 08:40:30 84.42 86.87 91.43 84.9 84 84.5 88.34 89.37 91.45 87.1 87.1 88
27/03/2022 08:40:31 86.73 87 91.43 84.9 84 84.5 87.43 88.11 91.45 87.1 87.1 88
27/03/2022 08:40:32 87.1 87.64 91.43 84.9 84 84.5 89.78 89.31 91.45 87.1 87.1 88
27/03/2022 08:40:33 86.92 87.28 91.43 84.9 84.1 84.5 89.01 89.29 91.45 87.1 87.1 88
27/03/2022 08:40:34 87.8 88.04 91.43 85 84.1 84.5 88.93 89.5 91.45 87.1 87.1 88
27/03/2022 08:40:35 84.96 87.72 91.43 85 84.1 84.5 88.32 89.8 91.45 87.1 87.1 88
27/03/2022 08:40:36 91.41 90.68 91.43 85 84.1 84.5 92.04 91.47 91.47 87.2 87.1 88
27/03/2022 08:40:37 91.5 91.41 91.43 85.1 84.1 84.5 91.73 91.81 91.81 87.2 87.1 88
27/03/2022 08:40:38 89.72 91.73 91.73 85.1 84.1 84.5 90.82 91.93 91.93 87.2 87.1 88
27/03/2022 08:40:39 90.36 90.8 91.73 85.1 84.1 84.5 90.89 91.2 91.93 87.2 87.1 88
27/03/2022 08:40:40 89.49 90.66 91.73 84.4 84.2 84.5 90.81 91.63 91.93 87 87.1 88
27/03/2022 08:40:41 84.59 89.52 91.73 84.4 84.2 84.5 85.74 90.63 91.93 87 87.1 88
27/03/2022 08:40:42 89.16 89.42 91.73 84.5 84.2 84.5 89.21 89.55 91.93 87 87.1 88
27/03/2022 08:40:43 85.56 88.98 91.73 84.5 84.2 84.5 87.36 89.34 91.93 87 87.1 88
27/03/2022 08:40:44 83.58 86.99 91.73 84.5 84.2 84.5 87.46 88.12 91.93 87 87.1 88
27/03/2022 08:40:45 90.02 89.06 91.73 84.5 84.2 84.5 89.89 89.43 91.93 87 87.1 88
27/03/2022 08:40:46 91.27 90.96 91.73 84.6 84.2 84.5 90.65 90.55 91.93 87 87.1 88
27/03/2022 08:40:47 89.24 90.83 91.73 84.6 84.2 84.5 90.86 91.07 91.93 87 87.1 88
27/03/2022 08:40:48 91.17 90.99 91.73 84.6 84.2 84.6 91.1 91.14 91.93 87.1 87.2 88
27/03/2022 08:40:49 89.96 91.34 91.73 84.7 84.3 84.6 89.93 91.35 91.93 87.1 87.2 88
27/03/2022 08:40:50 85.3 90.13 91.73 84.7 84.3 84.6 88.38 90.24 91.93 87.1 87.2 88
27/03/2022 08:40:51 88.7 89.09 91.73 84.7 84.3 84.6 89.85 90.08 91.93 87.1 87.2 88
27/03/2022 08:40:52 83.91 88.04 91.73 84.7 84.3 84.6 87.32 89.41 91.93 87.1 87.2 88
27/03/2022 08:40:53 83.07 85.75 91.73 84.7 84.3 84.6 86.94 88.16 91.93 87.1 87.2 88
27/03/2022 08:40:54 88.81 87.9 91.73 84.7 84.3 84.6 90.21 89.34 91.93 87.1 87.2 88
27/03/2022 08:40:55 86.24 87.33 91.73 84.7 84.3 84.6 89 89.34 91.93 87.1 87.2 88
27/03/2022 08:40:56 85.95 87.49 91.73 84.8 84.3 84.6 88.5 89.71 91.93 87.1 87.2 88
27/03/2022 08:40:57 89.15 88.8 91.73 84.8 84.3 84.6 89.71 89.81 91.93 87.1 87.2 88
27/03/2022 08:40:58 89.7 89.78 91.73 84.8 84.3 84.6 91.47 90.89 91.93 87.2 87.2 88
27/03/2022 08:40:59 87 89.82 91.73 84.8 84.3 84.6 89.08 91.25 91.93 87.2 87.2 88
27/03/2022 08:41:00 88.43 89.09 91.73 84.8 84.3 84.6 91.43 91.21 91.93 87.2 87.2 88
27/03/2022 08:41:01 88.46 89.56 91.73 84.9 84.3 84.6 90.07 91.43 91.93 87.2 87.2 88
27/03/2022 08:41:02 85.09 88.56 91.73 84.9 84.3 84.6 88.34 90.46 91.93 87.2 87.2 88
27/03/2022 08:41:03 89.42 89.09 91.73 84.9 84.4 84.6 92.22 91.87 91.93 87.2 87.2 88
27/03/2022 08:41:04 90.21 90.13 91.73 84.9 84.4 84.6 91.24 91.68 91.93 87.2 87.2 88
27/03/2022 08:41:05 90.13 90.29 91.73 84.9 84.4 84.6 91.49 91.57 91.93 87.2 87.3 88
27/03/2022 08:41:06 92 92.13 92.13 85 84.4 84.6 92.7 92.77 92.77 87.3 87.3 88
27/03/2022 08:41:07 92.79 92.86 92.86 85 84.4 84.6 92.76 93.06 93.06 87.3 87.3 88
27/03/2022 08:41:08 94.67 94.76 94.76 85.2 84.5 84.6 95.52 95.39 95.39 87.4 87.3 88
27/03/2022 08:41:09 91.51 93.86 94.76 85.2 84.5 84.6 92.35 94.53 95.39 87.4 87.3 88
27/03/2022 08:41:10 89.93 92.72 94.76 85.2 84.5 84.6 91.37 93.49 95.39 87.4 87.3 88
27/03/2022 08:41:11 84.89 90.82 94.76 85.2 84.5 84.6 87.11 91.97 95.39 87.4 87.3 88
27/03/2022 08:41:12 91.12 90.72 94.76 85.3 84.5 84.6 92.28 91.92 95.39 87.4 87.3 88
27/03/2022 08:41:13 89.81 91.37 94.76 85.3 84.6 84.6 90.64 92.21 95.39 87.4 87.3 88
27/03/2022 08:41:14 89.18 90.01 94.76 85.3 84.6 84.6 91.01 91.39 95.39 87.5 87.3 88
27/03/2022 08:41:15 87.66 89.64 94.76 85.3 84.6 84.6 89.91 91.14 95.39 87.5 87.4 88
27/03/2022 08:41:16 89.35 89.4 94.76 85.4 84.6 84.6 89.98 90.61 95.39 87.5 87.4 88
27/03/2022 08:41:17 82.88 89.02 94.76 85.4 84.6 84.6 86.31 90.13 95.39 87.5 87.4 88
27/03/2022 08:41:18 89.04 88.18 94.76 85.4 84.6 84.6 90.99 90.12 95.39 87.5 87.4 88
27/03/2022 08:41:19 86.93 88.45 94.76 85.4 84.6 84.6 90.6 90.55 95.39 87.5 87.4 88
27/03/2022 08:41:20 89.07 89.46 94.76 85.4 84.6 84.6 90.47 91.5 95.39 87.5 87.4 88
27/03/2022 08:41:21 85.64 87.92 94.76 85.4 84.6 84.6 87.6 89.99 95.39 87.5 87.4 88
27/03/2022 08:41:22 92.27 91.45 94.76 85.5 84.6 84.6 92.58 91.89 95.39 87.6 87.4 88
27/03/2022 08:41:23 93.58 92.51 94.76 85.6 84.7 84.6 94.39 93.36 95.39 87.6 87.4 88.1
27/03/2022 08:41:24 89.16 92.5 94.76 85.6 84.7 84.6 90.55 93.35 95.39 87.6 87.4 88.1
27/03/2022 08:41:25 87.63 90.61 94.76 85.6 84.7 84.6 89 91.72 95.39 87.6 87.4 88.1
27/03/2022 08:41:26 87.47 88.91 94.76 85.6 84.7 84.6 89.19 90.23 95.39 87.6 87.4 88.1
27/03/2022 08:41:27 92.74 92.21 94.76 85.7 84.7 84.7 92.76 92.45 95.39 87.7 87.4 88.1
27/03/2022 08:41:28 85.75 91.76 94.76 85.7 84.7 84.7 89.18 92.19 95.39 87.7 87.4 88.1
27/03/2022 08:41:29 80.58 88.52 94.76 85.7 84.7 84.7 86.74 90.09 95.39 87.7 87.4 88.1
27/03/2022 08:41:30 77.06 85.26 94.76 85.7 84.7 84.7 85.55 88.43 95.39 87.7 87.4 88.1
27/03/2022 08:41:31 84.73 84.52 94.76 85.7 84.7 84.7 87.29 87.61 95.39 87.7 87.4 88.1
27/03/2022 08:41:32 85.28 85.31 94.76 85.7 84.7 84.7 90.97 90.02 95.39 87.7 87.4 88.1
27/03/2022 08:41:33 85.51 85.63 94.76 85.7 84.7 84.7 89.15 89.93 95.39 87.7 87.4 88.1
27/03/2022 08:41:34 84.95 85.7 94.76 85.7 84.7 84.7 87.71 89.79 95.39 87.7 87.4 88.1
27/03/2022 08:41:35 86.25 86.37 94.76 85.7 84.7 84.7 87.99 88.93 95.39 87.7 87.4 88.1
27/03/2022 08:41:36 79.91 85.86 94.76 85.7 84.7 84.7 85.28 88.2 95.39 87.7 87.4 88.1
27/03/2022 08:41:37 84.34 84.45 94.76 85.7 84.7 84.7 86.53 86.81 95.39 87.7 87.4 88.1
27/03/2022 08:41:38 84.24 84.76 93.86 85.7 84.7 84.7 86.18 87.05 94.53 87.7 87.4 88.1
27/03/2022 08:41:39 83.48 84.25 92.72 85.7 84.7 84.7 87.27 87.05 93.49 87.7 87.4 88.1
27/03/2022 08:41:40 82.12 83.98 92.51 85.7 84.6 84.7 87.95 88.03 93.36 87.7 87.3 88.1
27/03/2022 08:41:41 84.54 84.1 92.51 85.7 84.6 84.7 88.15 88.09 93.36 87.7 87.3 88.1
27/03/2022 08:41:42 82.71 83.8 92.51 85.7 84.6 84.7 86.53 87.85 93.36 87.7 87.3 88.1
27/03/2022 08:41:43 79.78 83.37 92.51 85.7 84.6 84.7 83.64 87.24 93.36 87.7 87.3 88.1
27/03/2022 08:41:44 82.71 82.49 92.51 85.7 84.6 84.7 86.26 86.22 93.36 87.7 87.3 88.1
27/03/2022 08:41:45 83.38 83.43 92.51 85.7 84.6 84.7 87.12 86.89 93.36 87.7 87.3 88.1
27/03/2022 08:41:46 84.86 84.58 92.51 85.7 84.6 84.7 90.66 89.73 93.36 87.7 87.3 88.1
27/03/2022 08:41:47 80.15 83.97 92.51 85.7 84.6 84.7 85.15 89.41 93.36 87.7 87.3 88.1
27/03/2022 08:41:48 83.32 83 92.51 85.7 84.5 84.7 88.02 88.3 93.36 87.7 87.3 88.1
27/03/2022 08:41:49 83.72 83.75 92.51 85.7 84.5 84.7 88.69 88.94 93.36 87.8 87.3 88.1
27/03/2022 08:41:50 88.13 87.11 92.51 85.7 84.5 84.7 89.96 89.69 93.36 87.8 87.3 88.1
27/03/2022 08:41:51 84.53 86.86 92.51 85.8 84.5 84.7 87.18 89.38 93.36 87.8 87.3 88.1
27/03/2022 08:41:52 83.89 85.48 92.51 85.8 84.5 84.7 86.5 88.1 93.36 87.8 87.3 88.1
27/03/2022 08:41:53 86.23 86.13 92.5 85.8 84.5 84.7 88.92 88.68 93.35 87.8 87.3 88
27/03/2022 08:41:54 83.51 85.77 92.21 85.8 84.5 84.7 88 88.38 92.45 87.8 87.3 88
27/03/2022 08:41:55 83.24 84.58 92.21 85.8 84.5 84.7 87.24 88.26 92.45 87.8 87.3 88
27/03/2022 08:41:56 80.58 83.74 92.21 85.8 84.5 84.7 86.42 87.79 92.45 87.8 87.3 88
27/03/2022 08:41:57 86.09 84.94 91.76 85.8 84.5 84.7 88.67 88.08 92.19 87.8 87.3 88
27/03/2022 08:41:58 84.49 84.92 88.52 85.8 84.5 84.7 88.45 88.34 90.09 87.9 87.3 88
27/03/2022 08:41:59 87.37 86.93 87.11 85.8 84.5 84.7 88.91 89.01 90.02 87.9 87.3 88
27/03/2022 08:42:00 84.72 86.82 87.11 85.8 84.5 84.7 89.35 89.56 90.02 87.9 87.3 88
27/03/2022 08:42:01 86.6 86.67 87.11 85.8 84.6 84.7 88.96 89.32 90.02 87.9 87.3 88.1
27/03/2022 08:42:02 84.25 86.54 87.11 85.8 84.5 84.7 89.86 90.3 90.3 87.9 87.3 88.1
27/03/2022 08:42:03 87.87 87.24 87.24 85.9 84.6 84.7 90.28 90.1 90.3 87.9 87.3 88.1
27/03/2022 08:42:04 85.47 86.62 87.24 85.9 84.6 84.7 91.12 91.01 91.01 87.9 87.3 88.1
27/03/2022 08:42:05 84.16 85.89 87.24 85.9 84.6 84.7 88.58 91.17 91.17 87.9 87.3 88.1
27/03/2022 08:42:06 86.59 86.3 87.24 85.9 84.6 84.7 88.64 89.48 91.17 88 87.3 88.1
27/03/2022 08:42:07 83.97 85.9 87.24 85.9 84.6 84.7 87.55 89 91.17 88 87.3 88.1
27/03/2022 08:42:08 88.04 87.14 87.24 85.9 84.6 84.7 91.06 90.3 91.17 88 87.3 88.1
27/03/2022 08:42:09 82.78 86.83 87.24 85.9 84.6 84.7 86.89 89.98 91.17 88 87.3 88.1
27/03/2022 08:42:10 81.61 84.77 87.24 85.9 84.6 84.7 86.71 88.38 91.17 88 87.3 88.1
27/03/2022 08:42:11 83.05 83.24 87.24 85.9 84.6 84.7 87.55 87.98 91.17 88 87.3 88.1
27/03/2022 08:42:12 82.89 83.06 87.24 85.9 84.6 84.6 87.75 87.77 91.17 88 87.3 88.1
27/03/2022 08:42:13 80.02 82.91 87.24 85.9 84.6 84.6 85.43 87.8 91.17 88 87.3 88
27/03/2022 08:42:14 83.76 83.24 87.24 85.9 84.6 84.6 87.73 87.55 91.17 88 87.3 88
27/03/2022 08:42:15 84.52 84.13 87.24 85.9 84.6 84.6 87.91 88.1 91.17 88 87.3 88
27/03/2022 08:42:16 83.52 84.2 87.24 85.9 84.6 84.6 86.27 87.77 91.17 88 87.3 88
27/03/2022 08:42:17 86.71 86.31 87.24 85.9 84.6 84.7 88.72 88.4 91.17 88 87.3 88
27/03/2022 08:42:18 87.6 88.28 88.28 85.9 84.6 84.7 88.65 89.44 91.17 88 87.3 88
27/03/2022 08:42:19 89.04 89.08 89.08 85.9 84.6 84.7 90.01 90.07 91.17 88 87.3 88
27/03/2022 08:42:20 88.37 89.52 89.52 85.9 84.6 84.7 90.29 90.51 91.17 88 87.3 88
27/03/2022 08:42:21 85.98 88.62 89.52 85.9 84.6 84.7 89.76 90.34 91.17 88 87.3 88
27/03/2022 08:42:22 88.63 88.62 89.52 86 84.6 84.7 90.4 90.66 91.17 88 87.3 88.1
27/03/2022 08:42:23 87.75 88.19 89.52 86 84.6 84.7 90.19 90.51 91.17 88.1 87.4 88.1
27/03/2022 08:42:24 87.99 88.27 89.52 86 84.6 84.7 89.63 90.12 91.17 88.1 87.4 88.1
27/03/2022 08:42:25 85.8 88.19 89.52 86 84.6 84.7 87.06 90.11 91.17 88.1 87.4 88.1
27/03/2022 08:42:26 84.25 86.81 89.52 86 84.6 84.7 87.85 88.47 91.17 88.1 87.4 88.1
27/03/2022 08:42:27 89.33 88.79 89.52 86 84.6 84.7 92.11 91.18 91.18 88.1 87.4 88.1
27/03/2022 08:42:28 91.5 90.9 90.9 86.1 84.7 84.7 91.81 91.93 91.93 88.1 87.4 88.1
27/03/2022 08:42:29 85.4 90.54 90.9 86.1 84.7 84.7 91.62 91.9 91.93 88.1 87.4 88.1
27/03/2022 08:42:30 85.21 88.07 90.9 86.1 84.7 84.7 90.19 91.91 91.93 88.2 87.4 88.1
27/03/2022 08:42:31 83.97 86.61 90.9 86.1 84.7 84.7 89.51 90.93 91.93 88.2 87.4 88.1
27/03/2022 08:42:32 86.27 86.11 90.9 86.1 84.7 84.7 88.44 90.07 91.93 88.2 87.4 88.1
27/03/2022 08:42:33 87.55 87.42 90.9 86.1 84.7 84.7 89.02 89.27 91.93 88.2 87.4 88.1
27/03/2022 08:42:34 88.56 88.36 90.9 86.1 84.7 84.7 91.53 90.96 91.93 88.2 87.4 88.1
27/03/2022 08:42:35 85.75 88.08 90.9 86.1 84.7 84.7 91.5 91.4 91.93 88.2 87.4 88.1
27/03/2022 08:42:36 88.83 88.34 90.9 86.1 84.7 84.7 91.37 91.47 91.93 88.2 87.4 88.1
27/03/2022 08:42:37 88.75 89.07 90.9 86.1 84.7 84.7 90.06 91.4 91.93 88.2 87.4 88.1
27/03/2022 08:42:38 83.42 88.37 90.9 86.1 84.7 84.7 86.14 90.39 91.93 88.3 87.4 88.1
27/03/2022 08:42:39 77.78 86.17 90.9 86.1 84.7 84.7 80.66 88.36 91.93 88.2 87.4 88.1
27/03/2022 08:42:40 79.72 82.79 90.9 86.1 84.7 84.7 82.42 85.12 91.93 88.2 87.4 88.1
27/03/2022 08:42:41 85.63 85.16 90.9 86.1 84.7 84.7 86.97 86.32 91.93 88.2 87.4 88.1
27/03/2022 08:42:42 78.42 84.33 90.9 86.1 84.7 84.7 81.57 86.04 91.93 88.2 87.4 88
27/03/2022 08:42:43 76.06 81.74 90.9 86.1 84.7 84.6 78.85 83.85 91.93 88.2 87.4 88
27/03/2022 08:42:44 78.8 79.45 90.9 86.1 84.7 84.6 80.75 81.41 91.93 88.2 87.4 88
27/03/2022 08:42:45 78.54 80.41 90.9 86.1 84.7 84.6 79.81 81.95 91.93 88.2 87.4 88
27/03/2022 08:42:46 75.15 78.28 90.9 86.1 84.7 84.6 81.62 81.29 91.93 88.2 87.4 88
27/03/2022 08:42:47 80.35 79.89 90.9 86.1 84.7 84.6 86.4 85.81 91.93 88.2 87.4 88
27/03/2022 08:42:48 80.9 80.67 90.9 86.1 84.7 84.6 86.24 86.62 91.93 88.2 87.4 88
27/03/2022 08:42:49 82.78 82.31 90.9 86.1 84.7 84.6 86.77 86.43 91.93 88.2 87.4 88
27/03/2022 08:42:50 84.38 83.78 90.9 86.1 84.7 84.6 86.61 86.65 91.93 88.2 87.4 88
27/03/2022 08:42:51 84.54 84.84 90.9 86.1 84.7 84.6 87.44 87.49 91.93 88.2 87.4 88
27/03/2022 08:42:52 83.76 84.98 90.9 86.1 84.7 84.6 85.84 87.35 91.93 88.2 87.4 88
27/03/2022 08:42:53 87.31 86.46 90.9 86.1 84.7 84.6 89.23 88.54 91.93 88.2 87.4 88
27/03/2022 08:42:54 87.95 88.09 90.9 86.1 84.7 84.6 89.94 89.6 91.93 88.2 87.4 88
27/03/2022 08:42:55 81.94 87.18 90.9 86.1 84.7 84.6 85.15 89.33 91.93 88.2 87.4 88
27/03/2022 08:42:56 85.4 85.75 90.9 86.1 84.7 84.6 88.53 88.28 91.93 88.2 87.4 88
27/03/2022 08:42:57 86.72 87.03 90.9 86.1 84.7 84.6 87.95 88.65 91.93 88.2 87.4 88
27/03/2022 08:42:58 89.87 89.1 90.54 86.1 84.7 84.6 91.17 90.56 91.91 88.2 87.4 88
27/03/2022 08:42:59 90.2 90.83 90.83 86.1 84.7 84.6 91.22 91.93 91.93 88.3 87.4 88
27/03/2022 08:43:00 88.93 90.26 90.83 86.1 84.7 84.6 89.9 91.06 91.93 88.3 87.4 88
27/03/2022 08:43:01 81.86 88.6 90.83 86.1 84.7 84.6 85.05 89.84 91.93 88.3 87.4 88
27/03/2022 08:43:02 94 92.92 92.92 86.2 84.7 84.6 94.74 93.71 93.71 88.3 87.4 88
27/03/2022 08:43:03 89.89 93.23 93.23 86.3 84.8 84.6 91.27 93.93 93.93 88.3 87.4 88
27/03/2022 08:43:04 87.95 90.66 93.23 86.3 84.8 84.6 90.62 91.8 93.93 88.4 87.4 88
27/03/2022 08:43:05 88.69 89.86 93.23 86.3 84.8 84.6 89.94 91.63 93.93 88.4 87.4 88
27/03/2022 08:43:06 92.97 92.77 93.23 86.4 84.8 84.6 92.3 92.33 93.93 88.4 87.4 88
27/03/2022 08:43:07 86.26 92.68 93.23 86.3 84.8 84.6 88.42 92.24 93.93 88.4 87.4 88
27/03/2022 08:43:08 88.51 90.83 93.23 86.4 84.8 84.6 89.47 91.3 93.93 88.4 87.5 88
27/03/2022 08:43:09 83.97 88.4 93.23 86.4 84.8 84.6 86.66 89.27 93.93 88.4 87.5 88
27/03/2022 08:43:10 82.13 85.91 93.23 86.3 84.8 84.6 86.09 87.63 93.93 88.4 87.5 88
27/03/2022 08:43:11 91.01 89.74 93.23 86.4 84.8 84.6 90.77 89.9 93.93 88.4 87.5 88
27/03/2022 08:43:12 99.43 99.09 99.09 86.6 85 84.7 97.37 97.05 97.05 88.5 87.5 88
27/03/2022 08:43:13 93.26 99.09 99.09 86.7 85 84.7 92.76 97.06 97.06 88.5 87.5 88.1
27/03/2022 08:43:14 87.13 96.23 99.09 86.7 85 84.7 89.08 94.74 97.06 88.5 87.5 88.1
27/03/2022 08:43:15 87.53 92.72 99.09 86.7 85 84.7 87.59 91.98 97.06 88.5 87.5 88.1
27/03/2022 08:43:16 89.42 91.45 99.09 86.7 85 84.7 89.61 90.83 97.06 88.5 87.5 88.1
27/03/2022 08:43:17 87.51 89.31 99.09 86.7 85 84.7 87.87 89.37 97.06 88.5 87.5 88.1
27/03/2022 08:43:18 92.58 93.17 99.09 86.8 85 84.7 91.59 92.21 97.06 88.6 87.5 88.1
27/03/2022 08:43:19 90.95 91.44 99.09 86.8 85.1 84.7 90.79 91.02 97.06 88.6 87.5 88.1
27/03/2022 08:43:20 86.5 91.37 99.09 86.8 85.1 84.7 90.06 91.14 97.06 88.6 87.5 88.1
27/03/2022 08:43:21 86.92 88.92 99.09 86.8 85.1 84.7 89.29 90.42 97.06 88.6 87.5 88
27/03/2022 08:43:22 88.22 88.92 99.09 86.8 85.1 84.7 89.21 90.15 97.06 88.6 87.5 88
27/03/2022 08:43:23 84.67 88.07 99.09 86.8 85.1 84.7 88.14 89.69 97.06 88.6 87.5 88
27/03/2022 08:43:24 85.35 86.75 99.09 86.8 85.1 84.7 86.47 88.33 97.06 88.6 87.5 88
27/03/2022 08:43:25 84.13 85.68 99.09 86.8 85.1 84.7 86.65 87.49 97.06 88.6 87.5 88
27/03/2022 08:43:26 83.64 84.36 99.09 86.8 85.1 84.7 86.01 86.59 97.06 88.6 87.5 88
27/03/2022 08:43:27 83.11 83.84 99.09 86.8 85.1 84.7 85.22 86.23 97.06 88.6 87.5 88
27/03/2022 08:43:28 84.4 84.2 99.09 86.8 85.1 84.7 87.16 86.65 97.06 88.6 87.5 88
27/03/2022 08:43:29 83.25 84.03 99.09 86.8 85.1 84.7 87.03 87.12 97.06 88.6 87.5 88
27/03/2022 08:43:30 87.35 86.35 99.09 86.8 85.1 84.7 88.81 88.21 97.06 88.6 87.5 88
27/03/2022 08:43:31 86.56 87.09 99.09 86.8 85.1 84.7 87.75 88.52 97.06 88.6 87.6 88
27/03/2022 08:43:32 89.31 89.12 99.09 86.8 85.1 84.7 89.62 89.46 97.06 88.6 87.6 88
27/03/2022 08:43:33 82.54 88.09 99.09 86.8 85.1 84.7 85.72 88.78 97.06 88.6 87.6 88
27/03/2022 08:43:34 96.54 94.98 99.09 87 85.2 84.7 98.13 96.59 97.06 88.7 87.6 88
27/03/2022 08:43:35 85.78 94.62 99.09 87 85.2 84.7 87.58 96.3 97.06 88.7 87.6 88
27/03/2022 08:43:36 88.94 91.24 99.09 87 85.2 84.7 89.4 92.96 97.06 88.7 87.6 88
27/03/2022 08:43:37 90.27 91.84 99.09 87 85.2 84.7 90.12 92.16 97.06 88.7 87.6 88
27/03/2022 08:43:38 86.16 89.76 99.09 87 85.2 84.7 87.93 90.29 97.06 88.7 87.6 88
27/03/2022 08:43:39 84.63 87.69 99.09 87 85.2 84.7 87.05 88.81 97.06 88.7 87.6 88
27/03/2022 08:43:40 84.94 86.55 99.09 87 85.2 84.7 86.69 88 97.06 88.7 87.6 88
27/03/2022 08:43:41 84.87 85.56 99.09 87 85.2 84.7 87.55 87.58 97.06 88.7 87.6 88
27/03/2022 08:43:42 83.36 85.04 99.09 87 85.2 84.7 86.99 87.66 97.06 88.7 87.6 88
27/03/2022 08:43:43 80.63 83.92 96.23 87 85.2 84.7 84.44 87.12 96.59 88.7 87.7 88
27/03/2022 08:43:44 82.84 82.79 94.98 87 85.2 84.7 85.8 86.01 96.59 88.7 87.7 88
27/03/2022 08:43:45 85.1 84.53 94.98 87 85.2 84.7 87.65 87.18 96.59 88.7 87.7 88
27/03/2022 08:43:46 81.66 84.53 94.98 87 85.2 84.7 86.88 87.31 96.59 88.7 87.7 88
27/03/2022 08:43:47 85.6 85.1 94.98 87 85.2 84.7 88.49 88.2 96.59 88.7 87.7 88
27/03/2022 08:43:48 87.34 86.75 94.98 87 85.2 84.7 89.37 89.06 96.59 88.8 87.7 88
27/03/2022 08:43:49 87.15 87.26 94.98 87 85.2 84.7 89.44 89.47 96.59 88.8 87.7 88
27/03/2022 08:43:50 84.22 86.95 94.98 87 85.2 84.7 87.71 89.34 96.59 88.8 87.7 88
27/03/2022 08:43:51 83.64 85.23 94.98 87 85.2 84.7 86.94 88.25 96.59 88.8 87.7 88
27/03/2022 08:43:52 84.38 84.88 94.98 87 85.2 84.7 87.31 87.64 96.59 88.8 87.7 88
27/03/2022 08:43:53 85.61 85.31 94.98 87 85.2 84.7 88.38 88.11 96.59 88.8 87.7 88
27/03/2022 08:43:54 85.74 85.92 94.98 87 85.2 84.7 88.67 88.59 96.59 88.8 87.7 88
27/03/2022 08:43:55 87.12 86.96 94.98 87 85.2 84.7 89.77 89.6 96.59 88.8 87.7 88
27/03/2022 08:43:56 86.73 87.31 94.98 87 85.3 84.7 89.81 90.02 96.59 88.8 87.7 88
27/03/2022 08:43:57 87.52 87.73 94.98 87 85.3 84.7 90.25 90.33 96.59 88.8 87.7 88
27/03/2022 08:43:58 86.38 87.57 94.98 87 85.3 84.7 88.67 90.32 96.59 88.8 87.7 88
27/03/2022 08:43:59 87.02 87.28 94.98 87 85.3 84.7 89.74 89.75 96.59 88.8 87.7 88
27/03/2022 08:44:00 90.32 89.6 94.98 87.1 85.3 84.7 91.83 91.21 96.59 88.8 87.7 88
27/03/2022 08:44:01 88.12 89.51 94.98 87.1 85.3 84.7 90.11 91.2 96.59 88.8 87.7 88
27/03/2022 08:44:02 87.02 88.41 94.98 87.1 85.3 84.7 89.27 90.48 96.59 88.8 87.7 88
27/03/2022 08:44:03 86.66 87.42 94.98 87.1 85.3 84.7 89.49 89.75 96.59 88.8 87.7 88
27/03/2022 08:44:04 83.85 86.98 94.62 87.1 85.3 84.7 87.42 89.65 96.3 88.8 87.7 88
27/03/2022 08:44:05 88.18 87.87 91.84 87.1 85.3 84.7 90.02 89.73 92.96 88.8 87.7 88
27/03/2022 08:44:06 91.27 90.22 91.84 87.1 85.3 84.7 91.37 90.78 92.16 88.9 87.7 88
27/03/2022 08:44:07 86.46 90.25 90.25 87.1 85.3 84.7 87.98 90.74 91.21 88.9 87.7 88
27/03/2022 08:44:08 90.16 89.59 90.25 87.1 85.3 84.7 90.86 90.38 91.21 88.9 87.7 88
27/03/2022 08:44:09 88.5 90.02 90.25 87.2 85.3 84.7 89.97 90.89 91.21 88.9 87.7 88
27/03/2022 08:44:10 86.7 88.7 90.25 87.2 85.3 84.7 88.69 89.87 91.21 88.9 87.7 88
27/03/2022 08:44:11 85.35 87.59 90.25 87.2 85.3 84.7 88.2 89.3 91.21 88.9 87.7 88
27/03/2022 08:44:12 85.72 87.01 90.25 87.2 85.3 84.7 88.26 89.19 91.21 88.9 87.7 88
27/03/2022 08:44:13 84.67 86.09 90.25 87.2 85.3 84.7 86.06 88.25 91.21 88.9 87.7 88
27/03/2022 08:44:14 88.57 88.12 90.25 87.2 85.4 84.7 89.54 89.22 91.21 88.9 87.7 88
27/03/2022 08:44:15 90.34 89.91 90.25 87.2 85.4 84.7 91.87 91.31 91.31 88.9 87.8 88
27/03/2022 08:44:16 87.7 89.99 90.25 87.2 85.4 84.7 89.7 91.41 91.41 89 87.8 88
27/03/2022 08:44:17 87.61 89.34 90.25 87.2 85.4 84.7 88.31 90.63 91.41 89 87.8 88
27/03/2022 08:44:18 90.48 90.1 90.25 87.3 85.4 84.7 90.52 90.38 91.41 89 87.8 88
27/03/2022 08:44:19 88.58 89.46 90.25 87.3 85.4 84.7 89.91 90.11 91.41 89 87.8 88
27/03/2022 08:44:20 88.78 89.12 90.25 87.3 85.4 84.7 90.67 90.65 91.41 89 87.8 88
27/03/2022 08:44:21 92.32 91.79 91.79 87.3 85.4 84.7 93.4 92.84 92.84 89.1 87.8 88
27/03/2022 08:44:22 92.04 92.11 92.11 87.4 85.4 84.7 92.54 92.73 92.84 89.1 87.8 88
27/03/2022 08:44:23 88.6 92.09 92.11 87.4 85.4 84.7 90.25 92.71 92.84 89.1 87.8 88
27/03/2022 08:44:24 83.05 90.32 92.11 87.4 85.4 84.7 87.14 91.48 92.84 89.1 87.8 88
27/03/2022 08:44:25 88 88.11 92.11 87.4 85.4 84.7 89.39 89.62 92.84 89.1 87.8 88
27/03/2022 08:44:26 87.93 88.51 92.11 87.4 85.4 84.7 90.09 90.01 92.84 89.1 87.8 88
27/03/2022 08:44:27 85.13 87.83 92.11 87.4 85.4 84.7 87.47 89.87 92.84 89.1 87.8 88
27/03/2022 08:44:28 83.79 86.27 92.11 87.4 85.4 84.7 87.68 88.59 92.84 89.1 87.8 88
27/03/2022 08:44:29 82.49 84.93 92.11 87.4 85.4 84.7 86.74 88 92.84 89.1 87.8 88
27/03/2022 08:44:30 84.06 84.25 92.11 87.4 85.4 84.7 87.16 87.45 92.84 89.1 87.8 88
27/03/2022 08:44:31 82.13 84.09 92.11 87.4 85.4 84.7 86.21 87.31 92.84 89.1 87.8 88
27/03/2022 08:44:32 85.82 85.21 92.11 87.4 85.4 84.7 88.32 87.78 92.84 89.1 87.8 88
27/03/2022 08:44:33 84.12 85.3 92.11 87.4 85.4 84.7 86.57 87.71 92.84 89.2 87.8 88
27/03/2022 08:44:34 87.19 86.79 92.11 87.4 85.4 84.7 89.75 89.18 92.84 89.2 87.8 88
27/03/2022 08:44:35 84.82 86.83 92.11 87.4 85.4 84.7 87.4 89.23 92.84 89.2 87.8 88
27/03/2022 08:44:36 83.8 85.69 92.11 87.4 85.4 84.7 86.4 88.15 92.84 89.2 87.8 88
27/03/2022 08:44:37 83.44 84.61 92.11 87.4 85.4 84.7 86.24 87.18 92.84 89.2 87.8 88
27/03/2022 08:44:38 85.96 85.8 92.11 87.4 85.4 84.7 87.8 87.59 92.84 89.2 87.8 88
27/03/2022 08:44:39 84.12 86.15 92.11 87.4 85.4 84.7 86.8 87.87 92.84 89.2 87.8 88
27/03/2022 08:44:40 84.13 84.81 92.11 87.4 85.5 84.7 86.3 87.05 92.84 89.2 87.8 88
27/03/2022 08:44:41 86.18 85.95 92.11 87.4 85.5 84.7 88.06 87.89 92.84 89.2 87.8 88
27/03/2022 08:44:42 86.49 87.24 92.11 87.4 85.5 84.7 87.83 88.8 92.84 89.2 87.8 88
27/03/2022 08:44:43 86.61 86.64 92.11 87.4 85.5 84.7 88 88.11 92.84 89.2 87.8 88
27/03/2022 08:44:44 84.87 86.63 92.11 87.4 85.5 84.7 87.02 88.06 92.84 89.2 87.8 88
27/03/2022 08:44:45 97.17 95.08 95.08 87.6 85.5 84.7 102.54 100.41 100.41 89.5 88 88
27/03/2022 08:44:46 93.13 94.79 95.08 87.6 85.6 84.7 98.22 100.16 100.41 89.6 88 88
27/03/2022 08:44:47 86.72 93.69 95.08 87.6 85.6 84.7 88.02 98.84 100.41 89.6 88 88
27/03/2022 08:44:48 83.41 90.68 95.08 87.6 85.6 84.7 85.93 95.17 100.41 89.6 88 88
27/03/2022 08:44:49 88.41 88.47 95.08 87.6 85.6 84.7 89.84 91.81 100.41 89.6 88 88
27/03/2022 08:44:50 91.29 90.68 95.08 87.7 85.6 84.7 91.26 91.45 100.41 89.6 88 88
27/03/2022 08:44:51 84.34 89.95 95.08 87.7 85.6 84.7 86.39 90.75 100.41 89.6 88 88
27/03/2022 08:44:52 85.23 87.46 95.08 87.7 85.6 84.7 86.85 88.58 100.41 89.6 88 88
27/03/2022 08:44:53 81.1 85.91 95.08 87.7 85.6 84.7 84.52 87.39 100.41 89.6 88 88
27/03/2022 08:44:54 84.25 84.37 95.08 87.7 85.6 84.7 86.62 86.57 100.41 89.6 88 88
27/03/2022 08:44:55 87.26 86.74 95.08 87.7 85.6 84.7 88.55 88.28 100.41 89.6 88 88
27/03/2022 08:44:56 84.74 86.58 95.08 87.7 85.6 84.7 86.88 88.06 100.41 89.6 88 88
27/03/2022 08:44:57 81.24 85.7 95.08 87.7 85.6 84.7 83.95 87.57 100.41 89.6 88 88
27/03/2022 08:44:58 83.95 84.11 95.08 87.7 85.6 84.7 86.18 86.26 100.41 89.6 88 88
27/03/2022 08:44:59 89.63 88.83 95.08 87.7 85.6 84.7 90.61 89.72 100.41 89.6 88 88
27/03/2022 08:45:00 87.1 88.63 95.08 87.7 85.6 84.7 89.37 89.99 100.41 89.6 88 88
27/03/2022 08:45:01 87.56 87.77 95.08 87.7 85.6 84.7 89.05 89.28 100.41 89.6 88 88
27/03/2022 08:45:02 88.69 88.82 95.08 87.7 85.6 84.7 90.23 90.24 100.41 89.6 88 88
27/03/2022 08:45:03 88.74 88.97 95.08 87.7 85.6 84.7 89.53 89.96 100.41 89.6 88 88
27/03/2022 08:45:04 90.31 90.26 95.08 87.7 85.6 84.7 91.64 91.29 100.41 89.6 88 88
27/03/2022 08:45:05 89.82 90.83 95.08 87.8 85.6 84.8 91.43 91.82 100.41 89.7 88 88
27/03/2022 08:45:06 84.27 89.82 95.08 87.8 85.6 84.8 87.92 91.23 100.41 89.7 88 88
27/03/2022 08:45:07 86.87 87.98 95.08 87.8 85.6 84.8 88.09 89.5 100.41 89.7 88 88
27/03/2022 08:45:08 88.56 88.5 95.08 87.8 85.6 84.8 90.13 90.05 100.41 89.7 88 88
27/03/2022 08:45:09 86.39 87.61 95.08 87.8 85.6 84.8 88.82 89.27 100.41 89.7 88 88
27/03/2022 08:45:10 89.82 89.1 95.08 87.8 85.6 84.8 91.79 91.23 100.41 89.7 88.1 88
27/03/2022 08:45:11 86.74 88.94 95.08 87.8 85.6 84.8 88.91 90.87 100.41 89.7 88.1 88
27/03/2022 08:45:12 82.29 87.97 95.08 87.8 85.6 84.8 86.52 90.07 100.41 89.7 88.1 88
27/03/2022 08:45:13 80.69 85.05 95.08 87.8 85.6 84.8 85.78 87.91 100.41 89.7 88.1 88
27/03/2022 08:45:14 86.99 85.86 95.08 87.8 85.6 84.8 89.17 88.42 100.41 89.7 88.1 88
27/03/2022 08:45:15 82.02 85.67 94.79 87.8 85.6 84.8 86.37 88.22 100.16 89.7 88.1 88
27/03/2022 08:45:16 83.46 83.86 93.69 87.8 85.6 84.8 88.05 87.97 98.84 89.7 88.1 88
27/03/2022 08:45:17 88.61 88.1 90.83 87.8 85.6 84.8 89.71 89.63 95.17 89.7 88.1 88
27/03/2022 08:45:18 86.05 87.66 90.83 87.9 85.7 84.8 88.04 89.4 91.82 89.7 88.1 88
27/03/2022 08:45:19 88.61 89.19 90.83 87.9 85.7 84.8 90.01 89.96 91.82 89.7 88.1 88
27/03/2022 08:45:20 87.44 87.87 90.83 87.9 85.7 84.8 88.79 89.32 91.82 89.8 88.1 88
27/03/2022 08:45:21 86.38 88.02 90.83 87.9 85.7 84.8 88.37 89.25 91.82 89.8 88.1 88
27/03/2022 08:45:22 85.94 86.99 90.83 87.9 85.7 84.8 87.42 88.8 91.82 89.8 88.1 88
27/03/2022 08:45:23 79.99 86.35 90.83 87.9 85.7 84.8 84.73 87.94 91.82 89.8 88.1 88
27/03/2022 08:45:24 80.44 83.55 90.83 87.9 85.7 84.8 84.72 86.2 91.82 89.7 88.1 88
27/03/2022 08:45:25 79.28 81.97 90.83 87.9 85.7 84.8 85.05 85.59 91.82 89.7 88.1 88
27/03/2022 08:45:26 81.76 81.37 90.83 87.9 85.7 84.8 85.24 85.5 91.82 89.7 88.1 88
27/03/2022 08:45:27 87.99 86.84 90.83 87.8 85.7 84.8 88.76 87.93 91.82 89.7 88.1 88
27/03/2022 08:45:28 86.05 87.71 90.83 87.8 85.7 84.8 87.33 88.65 91.82 89.7 88.1 88
27/03/2022 08:45:29 83.49 85.99 90.83 87.8 85.7 84.8 86.99 87.68 91.82 89.7 88.1 88
27/03/2022 08:45:30 84.82 85.28 90.83 87.8 85.7 84.8 86.38 86.96 91.82 89.7 88.1 88
27/03/2022 08:45:31 84.56 85.74 90.83 87.8 85.7 84.8 86.67 87.4 91.82 89.7 88.1 88
27/03/2022 08:45:32 79.25 84.54 90.83 87.8 85.7 84.8 83.04 86.64 91.82 89.7 88.1 88
27/03/2022 08:45:33 80.29 82.12 90.83 87.8 85.7 84.8 83.96 84.85 91.82 89.7 88.1 88
27/03/2022 08:45:34 84.12 83.7 90.83 87.8 85.7 84.8 87.03 86.52 91.82 89.7 88.1 88
27/03/2022 08:45:35 84.36 84.4 89.82 87.8 85.7 84.8 86.39 87.08 91.23 89.7 88.1 88
27/03/2022 08:45:36 88.6 87.97 89.19 87.8 85.7 84.8 89 88.53 91.23 89.7 88.1 88
27/03/2022 08:45:37 81.95 87.94 89.19 87.7 85.7 84.8 85.4 88.54 91.23 89.6 88.1 88
27/03/2022 08:45:38 90.13 89.51 89.51 87.7 85.7 84.8 89.69 89.26 91.23 89.6 88.1 88
27/03/2022 08:45:39 83.06 88.99 89.51 87.7 85.7 84.8 86.39 88.91 91.23 89.6 88.1 88
27/03/2022 08:45:40 83.59 86.23 89.51 87.7 85.7 84.8 85.97 87.46 90.87 89.6 88.1 88
27/03/2022 08:45:41 85.19 85.81 89.51 87.7 85.7 84.8 87.45 87.58 90.07 89.6 88.1 88
27/03/2022 08:45:42 89.7 88.84 89.51 87.7 85.7 84.8 90.1 89.63 89.96 89.6 88.1 88
27/03/2022 08:45:43 84.7 88.93 89.51 87.7 85.7 84.8 86.09 89.42 89.96 89.6 88.1 88
27/03/2022 08:45:44 84.36 86.34 89.51 87.7 85.7 84.8 86.05 87.4 89.96 89.6 88.1 88
27/03/2022 08:45:45 86.03 85.77 89.51 87.7 85.7 84.8 87.7 87.45 89.96 89.6 88.1 88
27/03/2022 08:45:46 83.08 85.75 89.51 87.7 85.7 84.8 86.63 87.44 89.96 89.6 88.1 88
27/03/2022 08:45:47 85.79 85.35 89.51 87.7 85.7 84.8 87.59 87.47 89.96 89.6 88.1 88
27/03/2022 08:45:48 82.89 85.4 89.51 87.6 85.7 84.8 85.58 87.55 89.96 89.6 88.1 88
27/03/2022 08:45:49 82.82 83.99 89.51 87.6 85.7 84.8 86.11 86.52 89.63 89.6 88.1 88
27/03/2022 08:45:50 81.47 83.27 89.51 87.6 85.7 84.8 84 86.18 89.63 89.6 88.1 88
27/03/2022 08:45:51 95.65 94.74 94.74 87.7 85.7 84.8 98.9 97.93 97.93 89.7 88.1 88
27/03/2022 08:45:52 95.8 96.49 96.49 87.8 85.8 84.8 99.86 100.26 100.26 89.8 88.2 88
27/03/2022 08:45:53 83.8 94.99 96.49 87.8 85.8 84.8 86.91 98.79 100.26 89.8 88.2 88
27/03/2022 08:45:54 83.74 91.2 96.49 87.7 85.8 84.8 86.32 94.98 100.26 89.8 88.2 88
27/03/2022 08:45:55 84.74 88.18 96.49 87.7 85.8 84.8 86.99 91.65 100.26 89.8 88.2 88
27/03/2022 08:45:56 87.7 87.99 96.49 87.7 85.8 84.8 88.7 89.63 100.26 89.8 88.2 88
27/03/2022 08:45:57 83.92 86.91 96.49 87.7 85.8 84.8 85.91 88.82 100.26 89.8 88.2 88
27/03/2022 08:45:58 85.31 85.48 96.49 87.7 85.8 84.8 86.73 87.43 100.26 89.8 88.2 88
27/03/2022 08:45:59 86.09 86.25 96.49 87.7 85.8 84.8 88.55 88.21 100.26 89.8 88.2 88
27/03/2022 08:46:00 82.4 85.69 96.49 87.7 85.8 84.8 85.37 87.74 100.26 89.7 88.2 88
27/03/2022 08:46:01 83.1 84.28 96.49 87.7 85.8 84.8 86.43 86.89 100.26 89.7 88.2 88
27/03/2022 08:46:02 84.72 85.19 96.49 87.7 85.8 84.8 86.71 87.48 100.26 89.7 88.2 88
27/03/2022 08:46:03 79.35 84.16 96.49 87.7 85.8 84.8 82.12 86.47 100.26 89.7 88.2 88
27/03/2022 08:46:04 83.57 83.97 96.49 87.7 85.8 84.8 83.58 84.81 100.26 89.7 88.2 88
27/03/2022 08:46:05 80.76 82.48 96.49 87.6 85.8 84.8 83.25 83.63 100.26 89.7 88.2 88
27/03/2022 08:46:06 81.59 82.09 96.49 87.6 85.8 84.8 83.55 83.84 100.26 89.7 88.2 88
27/03/2022 08:46:07 81.89 82.52 96.49 87.5 85.8 84.8 84.52 84.86 100.26 89.6 88.2 88
27/03/2022 08:46:08 85.8 84.95 96.49 87.5 85.8 84.8 88.49 87.58 100.26 89.6 88.2 88
27/03/2022 08:46:09 86.52 86.14 96.49 87.5 85.8 84.8 89.93 89.49 100.26 89.6 88.2 88
27/03/2022 08:46:10 85.32 86.66 96.49 87.4 85.8 84.8 89.21 89.97 100.26 89.6 88.2 88
27/03/2022 08:46:11 82.42 85.47 96.49 87.4 85.8 84.8 86.66 89.26 100.26 89.6 88.2 88
27/03/2022 08:46:12 83.61 84.42 96.49 87.4 85.8 84.8 89.07 89.24 100.26 89.5 88.2 88
27/03/2022 08:46:13 83.02 83.97 96.49 87.4 85.8 84.8 90.72 90.76 100.26 89.5 88.2 88
27/03/2022 08:46:14 84.13 84.19 96.49 87.4 85.8 84.8 88.28 89.7 100.26 89.5 88.2 88
27/03/2022 08:46:15 82.53 84.66 96.49 87.4 85.8 84.8 86.93 89.12 100.26 89.5 88.2 88
27/03/2022 08:46:16 83.11 83.34 96.49 87.3 85.8 84.8 86.86 87.86 100.26 89.5 88.2 88
27/03/2022 08:46:17 83.58 84.11 96.49 87.3 85.8 84.8 87.38 87.99 100.26 89.5 88.2 88
27/03/2022 08:46:18 84.85 84.72 96.49 87.3 85.8 84.8 86.38 87.12 100.26 89.5 88.2 88
27/03/2022 08:46:19 81.98 84.41 96.49 87.3 85.8 84.8 90.77 89.65 100.26 89.5 88.2 88
27/03/2022 08:46:20 83.17 83.94 96.49 87.3 85.8 84.8 89 89.64 100.26 89.5 88.2 88
27/03/2022 08:46:21 81.89 82.91 96.49 87.3 85.8 84.8 87.1 89.19 100.26 89.5 88.2 88
27/03/2022 08:46:22 83.38 83.54 94.99 87.3 85.8 84.8 87.09 87.85 98.79 89.5 88.2 88
27/03/2022 08:46:23 81.87 83.68 91.2 87.2 85.8 84.8 86.4 87.43 94.98 89.4 88.2 88
27/03/2022 08:46:24 84.63 84.21 88.18 87.2 85.8 84.8 86.6 86.83 91.65 89.4 88.2 88
27/03/2022 08:46:25 81.99 84.23 87.99 87.2 85.8 84.8 90.74 90.1 90.76 89.4 88.2 88
27/03/2022 08:46:26 85 84.72 86.91 87.2 85.8 84.8 92.8 91.97 91.97 89.5 88.2 88
27/03/2022 08:46:27 84.48 85.54 86.66 87.1 85.8 84.8 92.21 92.2 92.2 89.5 88.2 88
27/03/2022 08:46:28 83.44 84.62 86.66 87.1 85.8 84.8 88.47 92.19 92.2 89.5 88.2 88
27/03/2022 08:46:29 81.19 83.65 86.66 87.1 85.8 84.8 86.09 89.95 92.2 89.5 88.2 88
27/03/2022 08:46:30 83.74 83.76 86.66 87.1 85.8 84.8 86.55 87.91 92.2 89.5 88.2 88
27/03/2022 08:46:31 86.49 86.57 86.66 87.1 85.8 84.8 88.83 88.45 92.2 89.5 88.2 88
27/03/2022 08:46:32 83.13 85.25 86.66 87.1 85.8 84.8 88.91 88.87 92.2 89.4 88.3 88
27/03/2022 08:46:33 84.48 84.89 86.66 87.1 85.8 84.8 88.79 89.13 92.2 89.4 88.3 88
27/03/2022 08:46:34 78.97 84.09 86.66 87.1 85.8 84.8 87.3 88.61 92.2 89.4 88.3 88
27/03/2022 08:46:35 79.84 81.51 86.66 87.1 85.8 84.8 83.91 87.87 92.2 89.4 88.3 88
27/03/2022 08:46:36 81.58 81.7 86.66 87.1 85.8 84.8 85.95 86.51 92.2 89.4 88.3 88
27/03/2022 08:46:37 81.87 81.94 86.66 87.1 85.8 84.8 85.79 86.02 92.2 89.4 88.3 88
27/03/2022 08:46:38 82.96 82.89 86.66 87.1 85.8 84.8 91.91 90.73 92.2 89.5 88.3 88
27/03/2022 08:46:39 87.2 86.8 86.8 87.1 85.8 84.8 94.07 93.1 93.1 89.5 88.3 88
27/03/2022 08:46:40 83.93 86.22 86.8 87.1 85.8 84.8 91.53 93.25 93.25 89.5 88.3 88
27/03/2022 08:46:41 83.66 84.59 86.8 87.1 85.8 84.8 86.95 91.8 93.25 89.5 88.3 88
27/03/2022 08:46:42 83.85 84.14 86.8 87.1 85.8 84.8 87.92 89.47 93.25 89.5 88.3 88
27/03/2022 08:46:43 83.8 84.2 86.8 87.1 85.8 84.8 85.87 88.8 93.25 89.5 88.3 88
27/03/2022 08:46:44 83.23 84 86.8 87.1 85.8 84.8 91.5 90.83 93.25 89.5 88.3 88
27/03/2022 08:46:45 92.03 91.16 91.16 87.2 85.8 84.8 98.67 97.99 97.99 89.6 88.3 88
27/03/2022 08:46:46 87.74 91.56 91.56 87.2 85.8 84.8 94.44 98.35 98.35 89.7 88.4 88
27/03/2022 08:46:47 83.8 88.82 91.56 87.2 85.8 84.8 87.99 95.58 98.35 89.7 88.4 88
27/03/2022 08:46:48 83.22 86.21 91.56 87.2 85.8 84.8 86.45 92.34 98.35 89.7 88.4 88
27/03/2022 08:46:49 81.97 84.66 91.56 87.2 85.8 84.8 84.51 89.67 98.35 89.7 88.4 88
27/03/2022 08:46:50 88 87.79 91.56 87.2 85.8 84.8 89.81 89.08 98.35 89.7 88.4 88
27/03/2022 08:46:51 83.36 86.78 91.56 87.2 85.8 84.8 87.81 89.29 98.35 89.7 88.4 88
27/03/2022 08:46:52 84.59 84.85 91.56 87.2 85.8 84.8 88 88.38 98.35 89.7 88.4 88
27/03/2022 08:46:53 85.27 85.95 91.56 87.2 85.8 84.8 89.28 89.06 98.35 89.7 88.4 88
27/03/2022 08:46:54 82.57 84.89 91.56 87.2 85.8 84.8 87.28 88.82 98.35 89.7 88.4 88
27/03/2022 08:46:55 84.85 84.63 91.56 87.2 85.8 84.8 88.66 88.88 98.35 89.7 88.4 88
27/03/2022 08:46:56 83.59 84.56 91.56 87.2 85.8 84.8 86.79 88.25 98.35 89.7 88.4 88
27/03/2022 08:46:57 89.46 88.64 91.56 87.2 85.9 84.8 92.78 91.66 98.35 89.7 88.4 88
27/03/2022 08:46:58 84.99 88.63 91.56 87.2 85.9 84.8 90.18 91.75 98.35 89.7 88.4 88
27/03/2022 08:46:59 85.43 86.73 91.56 87.2 85.9 84.8 91.37 91.48 98.35 89.7 88.4 88
27/03/2022 08:47:00 82.16 86.06 91.56 87.2 85.9 84.8 87.43 91.4 98.35 89.7 88.4 88
27/03/2022 08:47:01 86.58 86.39 91.56 87.2 85.9 84.8 88.89 89.33 98.35 89.7 88.4 88
27/03/2022 08:47:02 83.21 86.41 91.56 87.2 85.9 84.8 86.75 89.34 98.35 89.7 88.4 88
27/03/2022 08:47:03 81.55 84.47 91.56 87.2 85.9 84.8 88.89 88.79 98.35 89.7 88.4 88
27/03/2022 08:47:04 88.18 87.9 91.56 87.2 85.9 84.8 90.71 90.49 98.35 89.7 88.4 88
27/03/2022 08:47:05 86.46 88.08 91.56 87.2 85.9 84.8 90.26 90.89 98.35 89.7 88.4 88
27/03/2022 08:47:06 85.9 86.94 91.56 87.2 85.9 84.8 89.05 90.25 98.35 89.7 88.4 88
27/03/2022 08:47:07 84.1 86.23 91.56 87.2 85.9 84.8 88.18 89.38 98.35 89.7 88.4 88
27/03/2022 08:47:08 86.31 86.23 91.56 87.2 85.9 84.8 89.8 89.45 98.35 89.7 88.4 88
27/03/2022 08:47:09 86.76 86.65 91.56 87.2 85.9 84.8 91.01 90.83 98.35 89.7 88.4 88
27/03/2022 08:47:10 88.91 88.75 91.56 87.2 85.9 84.8 91.61 91.57 98.35 89.7 88.4 88
27/03/2022 08:47:11 88.12 89.24 91.56 87.2 85.9 84.8 89.08 91.56 98.35 89.7 88.4 88
27/03/2022 08:47:12 87.06 88.64 91.56 87.2 85.9 84.8 90.12 90.6 98.35 89.7 88.4 88
27/03/2022 08:47:13 84.72 87.2 91.56 87.2 85.9 84.8 88.31 89.91 98.35 89.7 88.4 88
27/03/2022 08:47:14 83.89 85.93 91.56 87.2 85.9 84.8 87.83 89.05 98.35 89.7 88.4 88
27/03/2022 08:47:15 83.64 84.99 91.56 87.2 85.9 84.8 86.88 88.36 98.35 89.7 88.4 88
27/03/2022 08:47:16 86.04 85.44 89.24 87.2 85.9 84.8 91.77 90.59 95.58 89.7 88.4 88
27/03/2022 08:47:17 88.16 87.64 89.24 87.2 85.9 84.8 91.08 91.13 92.34 89.7 88.5 88
27/03/2022 08:47:18 86.19 87.48 89.24 87.2 85.9 84.8 90.49 91.26 91.75 89.7 88.5 88
27/03/2022 08:47:19 83.9 86.5 89.24 87.2 85.9 84.8 87.36 90.55 91.75 89.7 88.5 88
27/03/2022 08:47:20 92.14 91.24 91.24 87.2 85.9 84.8 92.46 91.91 91.91 89.8 88.5 88
27/03/2022 08:47:21 85.47 90.96 91.24 87.2 85.9 84.8 88.51 91.59 91.91 89.7 88.5 88
27/03/2022 08:47:22 85.82 88.6 91.24 87.2 85.9 84.8 88.3 90.07 91.91 89.7 88.5 88
27/03/2022 08:47:23 88.03 88.2 91.24 87.2 86 84.8 91.51 91.1 91.91 89.7 88.5 88
27/03/2022 08:47:24 85.22 88.46 91.24 87.2 86 84.8 90.89 91.5 91.91 89.8 88.5 88
27/03/2022 08:47:25 90.43 90.06 91.24 87.2 86 84.8 91.21 91.75 91.91 89.8 88.5 88
27/03/2022 08:47:26 86.62 89.45 91.24 87.2 86 84.8 90.15 91.07 91.91 89.8 88.5 88
27/03/2022 08:47:27 85.08 88.36 91.24 87.2 86 84.8 88.64 90.72 91.91 89.8 88.5 88
27/03/2022 08:47:28 80.64 86.36 91.24 87.2 86 84.8 88.22 89.42 91.91 89.7 88.5 88
27/03/2022 08:47:29 80.9 83.72 91.24 87.2 86 84.8 86.48 88.65 91.91 89.7 88.5 88
27/03/2022 08:47:30 82.01 82.71 91.24 87.2 86 84.8 90.26 89.75 91.91 89.7 88.5 88
27/03/2022 08:47:31 81.51 81.96 91.24 87.2 86 84.8 87.14 89.19 91.91 89.7 88.5 88
27/03/2022 08:47:32 81.75 82.12 91.24 87.2 86 84.8 87.03 87.99 91.91 89.7 88.5 88
27/03/2022 08:47:33 82.07 82.24 91.24 87.2 86 84.8 86.83 87.73 91.91 89.7 88.5 88
27/03/2022 08:47:34 85.62 84.61 91.24 87.2 86 84.8 89.28 88.64 91.91 89.7 88.5 88
27/03/2022 08:47:35 87.87 87.41 91.24 87.2 86 84.8 92.19 91.51 91.91 89.7 88.5 88
27/03/2022 08:47:36 84.18 87.01 91.24 87.1 86 84.8 92.08 92.13 92.13 89.7 88.5 88
27/03/2022 08:47:37 83.48 85.82 91.24 87.1 86 84.8 88.05 91.86 92.13 89.7 88.5 88
27/03/2022 08:47:38 79.63 84.12 91.24 87.1 86 84.8 85.34 89.82 92.13 89.7 88.5 88
27/03/2022 08:47:39 82.07 82.48 91.24 87.1 86 84.8 86.47 87.79 92.13 89.7 88.5 88
27/03/2022 08:47:40 79.41 82.01 91.24 87.1 86 84.8 87.38 87.43 92.13 89.7 88.5 88
27/03/2022 08:47:41 82.97 82.31 91.24 87.1 86 84.8 91.66 90.8 92.13 89.7 88.5 88
27/03/2022 08:47:42 83.88 83.65 91.24 87.1 86 84.8 91.15 91.44 92.13 89.8 88.5 88
27/03/2022 08:47:43 84.75 84.87 91.24 87.1 86 84.8 92.02 91.77 92.13 89.8 88.5 88
27/03/2022 08:47:44 82.39 84.09 91.24 87.1 86 84.8 88.4 91.64 92.13 89.8 88.5 88
27/03/2022 08:47:45 84.9 84.4 91.24 87.1 86 84.8 89.28 89.73 92.13 89.8 88.5 88
27/03/2022 08:47:46 88.06 86.96 91.24 87.2 86 84.8 90.53 90.26 92.13 89.8 88.5 88
27/03/2022 08:47:47 84.32 86.87 91.24 87.2 86 84.8 89.4 90.15 92.13 89.8 88.5 88
27/03/2022 08:47:48 90.49 89.66 91.24 87.2 86 84.8 92.46 91.81 92.13 89.8 88.5 88
27/03/2022 08:47:49 88.91 89.79 91.24 87.2 86 84.8 91.47 92.1 92.13 89.9 88.5 88
27/03/2022 08:47:50 86.61 89.2 90.96 87.2 86 84.8 90.56 91.81 92.13 89.9 88.5 88
27/03/2022 08:47:51 88.97 88.87 90.06 87.2 86 84.8 91.68 91.6 92.13 89.9 88.6 88
27/03/2022 08:47:52 85.06 88.22 90.06 87.2 86 84.8 89.35 91.27 92.13 89.9 88.6 88
27/03/2022 08:47:53 85.95 86.72 90.06 87.2 86 84.8 88.2 90.05 92.13 89.9 88.6 88
27/03/2022 08:47:54 87.69 87.25 90.06 87.2 86 84.8 89.07 89.24 92.13 89.9 88.6 88
27/03/2022 08:47:55 85.79 87.09 89.79 87.2 86 84.8 87.76 89.23 92.13 89.9 88.6 88
27/03/2022 08:47:56 85.21 86.22 89.79 87.2 86 84.8 87.35 88.1 92.13 89.9 88.6 88
27/03/2022 08:47:57 84.33 85.58 89.79 87.2 86 84.8 87.23 87.88 92.13 89.9 88.6 88
27/03/2022 08:47:58 83.89 85.11 89.79 87.2 86 84.8 87.14 87.96 92.13 89.9 88.6 88
27/03/2022 08:47:59 88.55 87.73 89.79 87.2 86 84.8 90.51 89.89 92.13 89.9 88.6 88
27/03/2022 08:48:00 87.68 88.19 89.79 87.2 86 84.8 91.68 91.59 92.13 89.9 88.6 88
27/03/2022 08:48:01 89.86 89.38 89.79 87.2 86 84.8 93.46 92.83 92.83 89.9 88.6 88
27/03/2022 08:48:02 87.68 89.45 89.79 87.2 86 84.8 92.14 92.82 92.83 89.9 88.6 88
27/03/2022 08:48:03 85.79 88.25 89.79 87.1 86 84.8 88.66 92.43 92.83 89.9 88.6 88
27/03/2022 08:48:04 92.1 91.23 91.23 87.2 86.1 84.8 93.4 92.8 92.83 89.9 88.6 88.1
27/03/2022 08:48:05 91.79 91.71 91.71 87.2 86.1 84.8 93.73 93.58 93.58 89.9 88.6 88.1
27/03/2022 08:48:06 88.24 91.9 91.9 87.2 86.1 84.8 91.54 93.71 93.71 89.9 88.6 88.1
27/03/2022 08:48:07 85.56 89.53 91.9 87.2 86.1 84.8 90.46 92.24 93.71 89.9 88.6 88.1
27/03/2022 08:48:08 89.48 89.13 91.9 87.2 86.1 84.8 93.01 92.61 93.71 89.9 88.6 88.1
27/03/2022 08:48:09 85.1 88.78 91.9 87.2 86.1 84.8 88.9 92.25 93.71 89.9 88.6 88.1
27/03/2022 08:48:10 85.44 86.79 91.9 87.2 86.1 84.8 88.67 90.31 93.71 89.9 88.6 88.1
27/03/2022 08:48:11 87.19 87.45 91.9 87.1 86.1 84.8 91.07 91.11 93.71 89.9 88.6 88.1
27/03/2022 08:48:12 83.18 86.34 91.9 86.9 86.1 84.8 89.4 90.09 93.71 89.9 88.6 88.1
27/03/2022 08:48:13 85.87 86.17 91.9 86.9 86.1 84.8 91.57 91.04 93.71 89.9 88.6 88.1
27/03/2022 08:48:14 88.33 87.68 91.9 86.9 86.1 84.8 89.97 91.06 93.71 89.9 88.7 88.1
27/03/2022 08:48:15 86.53 87.13 91.9 86.9 86.1 84.8 92.08 91.47 93.71 89.9 88.7 88.1
27/03/2022 08:48:16 85.82 87.12 91.9 86.8 86.1 84.8 88.36 91.46 93.71 89.9 88.7 88.1
27/03/2022 08:48:17 84.34 86.42 91.9 86.8 86.1 84.8 88.23 89.97 93.71 89.9 88.7 88.1
27/03/2022 08:48:18 83.6 85.04 91.9 86.8 86.1 84.8 89.24 89.33 93.71 89.9 88.7 88.1
27/03/2022 08:48:19 85.26 85.38 91.9 86.8 86.1 84.8 89.73 89.71 93.71 89.9 88.7 88.1
27/03/2022 08:48:20 89.98 88.93 91.9 86.8 86.1 84.8 92.25 91.54 93.71 89.9 88.7 88.1
27/03/2022 08:48:21 85.54 88.89 91.9 86.8 86.1 84.8 89.61 91.62 93.71 89.9 88.7 88.1
27/03/2022 08:48:22 86.96 87.78 91.9 86.8 86.1 84.8 91.45 92 93.71 89.9 88.7 88.1
27/03/2022 08:48:23 85 86.6 91.9 86.8 86.1 84.8 89.83 90.77 93.71 89.9 88.7 88.1
27/03/2022 08:48:24 87.11 86.8 91.9 86.8 86.1 84.8 89.96 90.17 93.71 89.9 88.7 88.1
27/03/2022 08:48:25 86.66 87.04 91.9 86.8 86.1 84.8 91.89 91.67 93.71 89.9 88.7 88.1
27/03/2022 08:48:26 84.7 87 91.9 86.8 86.1 84.8 88.61 91.58 93.71 89.9 88.7 88.1
27/03/2022 08:48:27 85.7 86.41 91.9 86.8 86.1 84.8 87.85 89.89 93.71 89.9 88.7 88.1
27/03/2022 08:48:28 85.59 85.79 91.9 86.8 86.1 84.8 89.28 89.42 93.71 89.9 88.7 88.1
27/03/2022 08:48:29 87.71 87.42 91.9 86.8 86.1 84.8 90.2 90.17 93.71 89.9 88.7 88.1
27/03/2022 08:48:30 84.3 87.19 91.9 86.8 86.1 84.8 87.87 90.09 93.71 89.9 88.7 88.1
27/03/2022 08:48:31 82.88 85.53 91.9 86.8 86.1 84.8 86.87 88.74 93.71 89.9 88.7 88.1
27/03/2022 08:48:32 86.8 85.88 91.9 86.8 86.1 84.8 89.6 89.12 93.71 89.9 88.7 88.1
27/03/2022 08:48:33 84.85 85.96 91.9 86.8 86.1 84.8 86.75 89.16 93.71 89.9 88.7 88.1
27/03/2022 08:48:34 86.3 86.37 91.9 86.6 86.1 84.8 87.55 87.98 93.71 89.8 88.7 88.1
27/03/2022 08:48:35 88.21 87.98 91.9 86.7 86.1 84.8 89.04 89.01 93.71 89.8 88.7 88.1
27/03/2022 08:48:36 86.48 88.26 89.53 86.6 86.1 84.9 88.13 89.25 92.61 89.8 88.7 88.1
27/03/2022 08:48:37 86.07 87.11 89.13 86.6 86.1 84.9 89.1 89.06 92.61 89.8 88.7 88.1
27/03/2022 08:48:38 82.21 86.37 88.93 86.6 86.1 84.9 88.75 89.46 92.25 89.8 88.7 88.1
27/03/2022 08:48:39 81.81 84.18 88.93 86.6 86.1 84.9 88.04 88.89 92 89.8 88.7 88.1
27/03/2022 08:48:40 84.67 84.18 88.93 86.6 86.1 84.9 90.31 89.9 92 89.9 88.7 88.1
27/03/2022 08:48:41 81.87 84.18 88.93 86.6 86.1 84.9 87.73 89.85 92 89.9 88.7 88.1
27/03/2022 08:48:42 82.35 82.81 88.93 86.6 86.1 84.9 87.72 88.58 92 89.9 88.7 88.1
27/03/2022 08:48:43 87.22 86.37 88.93 86.6 86.1 84.9 89.03 88.95 92 89.9 88.7 88.1
27/03/2022 08:48:44 85.15 86.22 88.93 86.6 86.1 84.9 90.48 90.19 92 89.9 88.7 88.1
27/03/2022 08:48:45 82.13 85.71 88.93 86.6 86.1 84.9 89.64 90.63 92 89.9 88.7 88.1
27/03/2022 08:48:46 80.85 83.78 88.93 86.6 86.1 84.9 86.82 89.6 92 89.9 88.7 88.1
27/03/2022 08:48:47 85.23 84.91 88.93 86.6 86.1 84.9 89.56 89.28 92 89.9 88.7 88.1
27/03/2022 08:48:48 87.57 86.88 88.93 86.6 86.1 84.9 90.2 89.99 92 89.9 88.7 88.1
27/03/2022 08:48:49 89.33 89.13 89.13 86.6 86.1 84.9 91.34 91.06 92 89.9 88.7 88.1
27/03/2022 08:48:50 85.34 88.24 89.13 86.6 86.2 84.9 89.18 90.8 92 89.9 88.7 88.1
27/03/2022 08:48:51 81.14 86.55 89.13 86.6 86.1 84.9 88.13 90.31 92 89.9 88.7 88.1
27/03/2022 08:48:52 85.19 85.41 89.13 86.6 86.2 84.9 88.35 88.94 91.67 89.9 88.7 88.1
27/03/2022 08:48:53 85.83 85.91 89.13 86.6 86.2 84.9 89.59 89.52 91.67 89.9 88.7 88.1
27/03/2022 08:48:54 86.4 86.68 89.13 86.6 86.2 84.9 88.45 89.46 91.67 89.9 88.7 88.1
27/03/2022 08:48:55 86.41 86.42 89.13 86.6 86.2 84.9 88.63 88.76 91.58 89.9 88.7 88.1
27/03/2022 08:48:56 86.71 86.66 89.13 86.6 86.2 84.9 88.25 88.82 91.06 89.9 88.7 88.1
27/03/2022 08:48:57 85.59 86.76 89.13 86.6 86.2 84.9 87.02 88.47 91.06 89.9 88.7 88.1
27/03/2022 08:48:58 84.92 86.02 89.13 86.6 86.2 84.9 85.93 87.58 91.06 89.9 88.7 88.1
27/03/2022 08:48:59 85.83 86.2 89.13 86.6 86.2 84.9 87.11 87.37 91.06 89.9 88.7 88.1
27/03/2022 08:49:00 82.38 85.46 89.13 86.6 86.2 84.9 84.51 86.77 91.06 89.9 88.7 88.1
27/03/2022 08:49:01 79.38 83.5 89.13 86.6 86.2 84.9 81.58 85.22 91.06 89.8 88.7 88.1
27/03/2022 08:49:02 80.44 81.59 89.13 86.6 86.2 84.9 82.99 83.48 91.06 89.8 88.7 88.1
27/03/2022 08:49:03 79.22 81 89.13 86.5 86.2 84.9 82.75 83.58 91.06 89.8 88.7 88.1
27/03/2022 08:49:04 80.44 80.54 89.13 86.5 86.2 84.9 83.19 83.36 91.06 89.8 88.7 88.1
27/03/2022 08:49:05 78.22 80.46 89.13 86.5 86.2 84.9 81.59 83.23 91.06 89.8 88.7 88.1
27/03/2022 08:49:06 74.14 79.12 89.13 86.5 86.2 84.9 79.04 82.31 91.06 89.8 88.7 88.1
27/03/2022 08:49:07 70.16 76.37 89.13 86.5 86.2 84.9 76.57 80.14 91.06 89.8 88.7 88.1
27/03/2022 08:49:08 80.94 79.91 89.13 86.4 86.2 84.9 82.32 81.61 91.06 89.8 88.7 88.1
27/03/2022 08:49:09 82.81 82.53 89.13 86.4 86.2 84.9 84.33 83.82 91.06 89.7 88.7 88.1
27/03/2022 08:49:10 84.16 83.88 89.13 86.4 86.2 84.9 85.31 85.03 91.06 89.7 88.7 88.1
27/03/2022 08:49:11 84.69 84.8 89.13 86.4 86.2 84.9 87.67 86.98 91.06 89.7 88.7 88.1
27/03/2022 08:49:12 86 85.89 89.13 86.4 86.2 84.9 88.71 88.51 91.06 89.7 88.7 88.1
27/03/2022 08:49:13 87.1 86.92 89.13 86.4 86.2 84.9 89.47 89.39 91.06 89.7 88.7 88.1
27/03/2022 08:49:14 91.98 90.58 90.58 86.4 86.2 84.9 93.52 92.37 92.37 89.8 88.7 88.1
27/03/2022 08:49:15 88.4 90.65 90.65 86.4 86.2 84.9 90.2 92.24 92.37 89.8 88.7 88.1
27/03/2022 08:49:16 90.43 90.76 90.76 86.4 86.2 84.9 91.23 91.73 92.37 89.8 88.7 88.1
27/03/2022 08:49:17 85.78 89.48 90.76 86.4 86.2 84.9 88.37 90.84 92.37 89.8 88.7 88.1
27/03/2022 08:49:18 86.05 87.27 90.76 86.4 86.2 84.9 89.13 89.66 92.37 89.8 88.7 88.1
27/03/2022 08:49:19 88.45 88.13 90.76 86.4 86.2 84.9 88.75 89.67 92.37 89.8 88.7 88.1
27/03/2022 08:49:20 84.76 87.64 90.76 86.4 86.2 84.9 87.17 88.9 92.37 89.7 88.7 88.1
27/03/2022 08:49:21 87.31 87.08 90.76 86.4 86.2 84.9 88.5 88.49 92.37 89.7 88.7 88.1
27/03/2022 08:49:22 84.6 87.16 90.76 86.3 86.2 84.9 87.45 88.67 92.37 89.7 88.7 88.1
27/03/2022 08:49:23 85.22 85.52 90.76 86.3 86.2 84.9 87.11 87.85 92.37 89.7 88.7 88.1
27/03/2022 08:49:24 85.06 85.81 90.76 86.3 86.2 84.9 88.87 88.63 92.37 89.7 88.7 88.1
27/03/2022 08:49:25 85.62 85.43 90.76 86.3 86.2 84.9 88.37 88.87 92.37 89.7 88.7 88.1
27/03/2022 08:49:26 91.58 90.7 90.76 86.3 86.2 84.9 92.02 91.63 92.37 89.7 88.8 88.1
27/03/2022 08:49:27 83.79 89.52 90.76 86.3 86.2 84.9 85.91 90.5 92.37 89.7 88.8 88.1
27/03/2022 08:49:28 86.51 87.3 90.76 86.3 86.2 84.9 87.67 88.47 92.37 89.7 88.8 88.1
27/03/2022 08:49:29 87.98 87.66 90.76 86.3 86.3 84.9 89.18 88.83 92.37 89.7 88.8 88.1
27/03/2022 08:49:30 88.95 88.94 90.76 86.4 86.3 84.9 90.19 89.84 92.37 89.7 88.8 88.1
27/03/2022 08:49:31 88.14 88.59 90.76 86.4 86.3 84.9 89.84 90.06 92.37 89.7 88.8 88.1
27/03/2022 08:49:32 85.24 87.94 90.76 86.4 86.3 84.9 86.71 89.59 92.37 89.7 88.8 88.1
27/03/2022 08:49:33 85.78 86.88 90.76 86.4 86.3 84.9 87.39 88.37 92.37 89.7 88.8 88.1
27/03/2022 08:49:34 82.22 85.93 90.76 86.4 86.3 84.9 86.69 87.53 92.37 89.7 88.8 88.1
27/03/2022 08:49:35 86.88 86.6 90.76 86.4 86.3 84.9 89.65 89.33 92.37 89.7 88.8 88.1
27/03/2022 08:49:36 86.08 86.35 90.76 86.4 86.3 84.9 88.07 88.7 92.37 89.7 88.8 88.1
27/03/2022 08:49:37 85.8 86.4 90.76 86.4 86.3 84.9 88.1 88.46 92.37 89.7 88.8 88.1
27/03/2022 08:49:38 87.28 87.05 90.76 86.4 86.3 84.9 88.15 88.52 92.37 89.7 88.8 88.1
27/03/2022 08:49:39 84.49 87.12 90.76 86.4 86.3 84.9 85.97 88.29 92.37 89.7 88.8 88.1
27/03/2022 08:49:40 84.37 85.46 90.76 86.4 86.3 84.9 87.01 87.18 92.37 89.7 88.8 88.1
27/03/2022 08:49:41 87.06 86.39 90.76 86.4 86.3 84.9 88.06 87.75 92.37 89.7 88.8 88.1
27/03/2022 08:49:42 85.12 86.54 90.76 86.4 86.3 84.9 86.67 88.05 92.37 89.7 88.8 88.1
27/03/2022 08:49:43 82.27 85.52 90.76 86.4 86.3 84.9 86.38 86.86 92.37 89.7 88.8 88.1
27/03/2022 08:49:44 88.29 87.23 90.76 86.4 86.3 84.9 91.6 90.41 92.24 89.7 88.8 88.1
27/03/2022 08:49:45 82.67 86.7 90.76 86.2 86.3 84.9 86.01 89.84 91.73 89.5 88.8 88.1
27/03/2022 08:49:46 85.81 85.83 90.7 86.2 86.3 84.9 87.5 87.71 91.63 89.4 88.8 88.1
27/03/2022 08:49:47 86.89 86.39 90.7 86.2 86.3 84.9 89.75 89.04 91.63 89.4 88.8 88.1
27/03/2022 08:49:48 90.64 90.02 90.7 86.2 86.3 84.9 90.55 90.71 91.63 89.4 88.8 88.1
27/03/2022 08:49:49 85.32 89.37 90.7 86.2 86.3 84.9 87.91 89.83 91.63 89.4 88.8 88.1
27/03/2022 08:49:50 83.91 87.61 90.7 86.1 86.3 84.9 86.38 89.18 91.63 89.4 88.8 88.1
27/03/2022 08:49:51 82.73 85.4 90.7 86.1 86.3 84.9 86.17 87.41 91.63 89.4 88.8 88.1
27/03/2022 08:49:52 85.42 85.09 90.7 86.1 86.3 84.9 88.03 87.74 91.63 89.4 88.8 88.1
27/03/2022 08:49:53 85.38 85.56 90.7 86.2 86.3 84.9 87.38 87.68 91.63 89.4 88.8 88.1
27/03/2022 08:49:54 85.33 85.87 90.7 86.2 86.3 84.9 87.94 88.11 91.63 89.4 88.8 88.1
27/03/2022 08:49:55 86.77 86.56 90.7 86.2 86.3 84.9 89.23 89 91.63 89.4 88.8 88.1
27/03/2022 08:49:56 85.44 86.65 90.02 86.2 86.3 84.9 87.88 89.13 90.71 89.4 88.8 88.1
27/03/2022 08:49:57 87.15 87.29 90.02 86.2 86.3 84.9 89.56 89.89 90.71 89.4 88.8 88.1
27/03/2022 08:49:58 83.4 86.37 90.02 86.2 86.3 84.9 87.2 88.76 90.71 89.4 88.8 88.1
27/03/2022 08:49:59 86.82 86.86 90.02 86.2 86.3 84.9 88.39 88.84 90.71 89.4 88.8 88.1
27/03/2022 08:50:00 81.1 85.92 90.02 86.1 86.4 84.9 85.11 88.06 90.71 89.4 88.8 88
27/03/2022 08:50:01 82.33 83.48 90.02 86.1 86.4 84.9 85.55 86.38 90.71 89.4 88.8 88
27/03/2022 08:50:02 85.85 85.43 90.02 86.1 86.4 84.9 87.53 87.27 90.71 89.4 88.8 88
27/03/2022 08:50:03 85.77 85.91 90.02 86.1 86.4 84.9 87.27 87.51 90.71 89.3 88.8 88
27/03/2022 08:50:04 87.76 87.43 90.02 86.1 86.4 84.9 89.19 88.85 90.71 89.3 88.8 88
27/03/2022 08:50:05 83.17 87.39 90.02 86.1 86.4 84.9 85.56 88.77 90.71 89.3 88.8 88
27/03/2022 08:50:06 83.61 85.32 90.02 86.1 86.4 84.9 86.91 87.29 90.71 89.3 88.8 88
27/03/2022 08:50:07 84.51 84.86 90.02 86 86.4 84.9 87.67 87.76 90.71 89.3 88.8 88
27/03/2022 08:50:08 85.11 85.19 90.02 86 86.4 84.9 86.49 87.38 90.71 89.3 88.8 88
27/03/2022 08:50:09 85.8 85.75 90.02 86 86.4 84.9 87.84 87.6 90.71 89.3 88.8 88
27/03/2022 08:50:10 86.6 86.95 90.02 86 86.4 84.9 88.44 88.36 90.71 89.3 88.8 88
27/03/2022 08:50:11 84.32 86.07 90.02 86 86.4 84.9 86.99 88.04 90.71 89.3 88.8 88
27/03/2022 08:50:12 84.89 85.36 90.02 86 86.4 84.9 86.9 87.54 90.71 89.3 88.8 88
27/03/2022 08:50:13 82.39 85.15 90.02 86 86.4 84.9 85.72 87.24 90.71 89.3 88.8 88
27/03/2022 08:50:14 80.23 83.41 90.02 86 86.4 84.9 83.9 86.22 90.71 89.3 88.8 88
27/03/2022 08:50:15 83.21 82.78 90.02 86 86.4 84.9 86.67 86.24 90.71 89.3 88.8 88
27/03/2022 08:50:16 83.75 83.57 90.02 86 86.4 84.9 86.79 86.66 90.71 89.3 88.8 88
27/03/2022 08:50:17 83.26 84.06 90.02 86 86.4 84.9 86.57 86.78 90.71 89.3 88.8 88
27/03/2022 08:50:18 84.56 84.26 89.37 86 86.4 84.9 87.44 87.27 89.89 89.3 88.8 88
27/03/2022 08:50:19 85.33 85.36 87.61 86 86.4 84.9 87.3 87.47 89.89 89.3 88.8 88
27/03/2022 08:50:20 83.44 84.98 87.43 86 86.4 84.9 86.55 87.32 89.89 89.2 88.8 88
27/03/2022 08:50:21 83.6 84.14 87.43 85.9 86.4 84.9 85.74 86.73 89.89 89.2 88.8 88
27/03/2022 08:50:22 84.26 84.92 87.43 85.9 86.4 84.9 87.19 87.23 89.89 89.2 88.8 88
27/03/2022 08:50:23 83.76 84.1 87.43 85.9 86.4 84.9 86.39 86.82 89.89 89.2 88.8 88
27/03/2022 08:50:24 88.2 87.68 87.68 86 86.4 84.9 89.09 88.69 89.89 89.3 88.8 88
27/03/2022 08:50:25 84.1 87.66 87.68 86 86.4 84.9 86.81 88.62 89.89 89.3 88.8 88
27/03/2022 08:50:26 84.73 86.04 87.68 86 86.4 84.9 87.05 87.66 89.89 89.3 88.8 88
27/03/2022 08:50:27 82.24 85.33 87.68 86 86.4 84.9 86.33 87.4 88.85 89.3 88.8 88
27/03/2022 08:50:28 85.73 85.27 87.68 86 86.4 84.9 88.62 88.13 88.85 89.3 88.8 88
27/03/2022 08:50:29 86.42 86.39 87.68 86 86.4 84.9 88.07 88.39 88.85 89.3 88.8 88
27/03/2022 08:50:30 85.93 86.58 87.68 86 86.4 84.9 88.62 88.77 88.85 89.3 88.8 88
27/03/2022 08:50:31 82.76 86.38 87.68 86 86.4 84.9 86.65 88.77 88.85 89.3 88.8 88
27/03/2022 08:50:32 84.34 84.61 87.68 86 86.4 84.9 87.14 87.56 88.85 89.3 88.8 88
27/03/2022 08:50:33 82.08 84.55 87.68 86 86.4 84.9 86.33 87.47 88.85 89.3 88.8 88
27/03/2022 08:50:34 87.32 86.26 87.68 86 86.4 84.9 90.26 89.34 89.34 89.3 88.8 88
27/03/2022 08:50:35 83.08 86.16 87.68 86 86.4 84.9 87.59 89.44 89.44 89.3 88.8 88
27/03/2022 08:50:36 84.91 85.21 87.68 86 86.4 84.9 88.68 88.82 89.44 89.3 88.8 88
27/03/2022 08:50:37 84.52 84.69 87.68 86 86.4 84.9 88.2 88.48 89.44 89.3 88.8 88
27/03/2022 08:50:38 84.37 85.29 87.68 85.9 86.4 84.9 88.22 89.01 89.44 89.3 88.8 88
27/03/2022 08:50:39 82.64 84.15 87.68 85.9 86.4 84.9 85.56 88.14 89.44 89.3 88.8 88
27/03/2022 08:50:40 84.5 84.37 87.68 85.9 86.2 84.9 87.37 87.23 89.44 89.3 88.8 88
27/03/2022 08:50:41 85.14 85.43 87.68 85.9 86.2 84.9 87.32 87.88 89.44 89.3 88.8 88
27/03/2022 08:50:42 82.9 84.55 87.68 85.9 86.2 84.9 85.88 87.19 89.44 89.3 88.8 88
27/03/2022 08:50:43 81.51 83.48 87.68 85.9 86.2 84.9 84.98 86.24 89.44 89.3 88.8 88
27/03/2022 08:50:44 85.16 84.47 87.68 85.9 86.2 84.9 87.49 87.07 89.44 89.3 88.8 88
27/03/2022 08:50:45 85.93 85.59 87.68 85.9 86.2 84.9 88.62 88.35 89.44 89.3 88.8 88
27/03/2022 08:50:46 86.54 87.02 87.68 85.9 86.2 84.9 89.49 89.18 89.44 89.3 88.8 88
27/03/2022 08:50:47 81.83 85.69 87.68 85.9 86.2 84.9 85.48 88.76 89.44 89.3 88.8 88
27/03/2022 08:50:48 84.67 84.83 87.68 85.9 86.2 84.9 87.77 87.88 89.44 89.3 88.8 88
27/03/2022 08:50:49 86.33 86.24 87.68 85.9 86.2 84.9 89.68 89.2 89.44 89.3 88.8 88
27/03/2022 08:50:50 83.17 85.54 87.68 85.9 86.2 84.9 86.63 88.92 89.44 89.3 88.8 88
27/03/2022 08:50:51 83.89 84.29 87.68 85.8 86.2 84.9 86.38 87.67 89.44 89.2 88.8 88
27/03/2022 08:50:52 85.39 85.08 87.68 85.7 86.2 84.9 88.15 87.86 89.44 89 88.8 88
27/03/2022 08:50:53 85.08 85.3 87.68 85.7 86.2 84.9 88.05 88.1 89.44 89 88.8 88
27/03/2022 08:50:54 89.13 88.07 88.07 85.7 86.2 84.9 90.89 90.09 90.09 89 88.8 88
27/03/2022 08:50:55 85.89 87.82 88.07 85.7 86.2 84.9 88.1 89.88 90.09 89 88.8 88
27/03/2022 08:50:56 82.52 86.57 88.07 85.7 86.2 84.9 86.49 88.76 90.09 89 88.8 88
27/03/2022 08:50:57 81.82 84.56 88.07 85.7 86.2 84.9 84.63 87.59 90.09 89 88.8 88
27/03/2022 08:50:58 80.6 83.02 88.07 85.7 86.2 84.9 84.77 85.99 90.09 89 88.8 88
27/03/2022 08:50:59 97.47 95.21 95.21 85.9 86.3 84.9 99.79 97.39 97.39 89.2 88.8 88
27/03/2022 08:51:00 89.16 94.78 95.21 85.9 86.3 84.9 91.36 97.32 97.39 89.2 88.8 88
27/03/2022 08:51:01 84.55 92.14 95.21 85.9 86.3 84.9 87.77 94.56 97.39 89.2 88.8 88
27/03/2022 08:51:02 83.44 89.03 95.21 85.9 86.3 84.9 86.59 91.65 97.39 89.2 88.8 88
27/03/2022 08:51:03 84.06 86.44 95.21 85.9 86.3 84.9 86.42 89.11 97.39 89.2 88.8 88
27/03/2022 08:51:04 83.34 85.42 95.21 85.9 86.3 84.9 86.9 88.1 97.39 89.2 88.8 88
27/03/2022 08:51:05 85.65 85.34 95.21 85.9 86.3 84.9 87.62 87.59 97.39 89.2 88.8 88
27/03/2022 08:51:06 83.75 85.46 95.21 85.9 86.3 84.9 86.24 87.75 97.39 89.2 88.8 88
27/03/2022 08:51:07 84.86 85.21 95.21 85.9 86.3 84.9 88.32 87.97 97.39 89.2 88.8 88
27/03/2022 08:51:08 81.39 84.62 95.21 85.9 86.3 84.9 85.35 87.61 97.39 89.2 88.8 88
27/03/2022 08:51:09 83.11 83.48 95.21 85.9 86.3 84.9 85.75 86.75 97.39 89.2 88.8 88
27/03/2022 08:51:10 81.23 82.89 95.21 85.9 86.3 84.9 84.82 85.98 97.39 89.2 88.8 88
27/03/2022 08:51:11 81.71 82.09 95.21 85.9 86.3 84.9 84.98 85.27 97.39 89.2 88.8 88
27/03/2022 08:51:12 83.19 82.75 95.21 85.9 86.3 84.9 86.23 86.22 97.39 89.2 88.8 88
27/03/2022 08:51:13 87.36 86.82 95.21 85.9 86.3 84.9 89.26 88.66 97.39 89.2 88.8 88
27/03/2022 08:51:14 84.63 85.99 95.21 85.9 86.3 84.9 87.58 88.24 97.39 89.2 88.8 88
27/03/2022 08:51:15 86.03 86.51 95.21 85.9 86.3 84.9 87.72 88.65 97.39 89.2 88.8 88
27/03/2022 08:51:16 84.79 85.51 95.21 85.9 86.3 85 88.33 88.07 97.39 89.2 88.8 88
27/03/2022 08:51:17 86.85 86.45 95.21 85.9 86.3 85 88.36 88.73 97.39 89.2 88.8 88
27/03/2022 08:51:18 84.83 86.16 95.21 85.9 86.3 85 87.89 88.46 97.39 89.2 88.8 88
27/03/2022 08:51:19 86.56 86.5 95.21 85.9 86.3 85 89.19 89.05 97.39 89.2 88.8 88
27/03/2022 08:51:20 86.19 86.38 95.21 85.9 86.3 84.9 88.74 88.9 97.39 89.2 88.8 88
27/03/2022 08:51:21 84.94 86.38 95.21 85.9 86.3 85 88.36 88.92 97.39 89.2 88.8 88
27/03/2022 08:51:22 82.31 85.56 95.21 85.9 86.3 85 86.14 88.67 97.39 89.2 88.8 88
27/03/2022 08:51:23 80.92 83.91 95.21 85.9 86.3 85 84.81 87.35 97.39 89.2 88.8 88
27/03/2022 08:51:24 80.21 82.22 95.21 85.9 86.3 85 83.86 86.08 97.39 89.2 88.8 88
27/03/2022 08:51:25 81.79 82.05 95.21 85.9 86.3 85 86.5 86.28 97.39 89.2 88.8 88
27/03/2022 08:51:26 84.75 84.26 95.21 85.9 86.3 85 87.3 87.23 97.39 89.1 88.8 88
27/03/2022 08:51:27 78.6 83.75 95.21 85.9 86.3 85 83.16 86.73 97.39 89.1 88.8 88
27/03/2022 08:51:28 80.65 82.18 95.21 85.9 86.3 85 85.11 85.77 97.39 89.1 88.8 88
27/03/2022 08:51:29 82.26 81.81 94.78 85.9 86.3 85 86.3 85.92 97.32 89.1 88.8 88
27/03/2022 08:51:30 83.01 83.36 92.14 85.9 86.3 85 85.83 86.81 94.56 89.1 88.8 88
27/03/2022 08:51:31 82.13 82.49 89.03 85.9 86.3 85 86.44 86.26 91.65 89.1 88.8 88
27/03/2022 08:51:32 80.88 82.49 86.82 85.9 86.3 84.9 85.16 86.07 89.11 89.1 88.8 88
27/03/2022 08:51:33 84.64 83.98 86.82 85.9 86.3 84.9 86.33 86.27 89.05 89.1 88.8 88
27/03/2022 08:51:34 87.52 86.76 86.82 85.9 86.3 84.9 90.17 89.33 89.33 89.1 88.8 88
27/03/2022 08:51:35 82.77 85.91 86.82 85.9 86.3 84.9 85.41 88.39 89.33 89.1 88.8 88
27/03/2022 08:51:36 85.22 85.4 86.82 85.9 86.3 84.9 86.52 87.34 89.33 89.1 88.8 88
27/03/2022 08:51:37 82.63 84.81 86.82 85.9 86.3 84.9 86.66 86.81 89.33 89.1 88.8 88
27/03/2022 08:51:38 85.78 85.15 86.82 85.9 86.3 84.9 87.26 87.56 89.33 89.1 88.8 88
27/03/2022 08:51:39 87.42 86.93 86.93 85.9 86.3 84.9 88.08 87.79 89.33 89.1 88.8 88
27/03/2022 08:51:40 89.44 88.91 88.91 86 86.3 85 90.23 89.55 89.55 89 88.8 88
27/03/2022 08:51:41 88.73 88.83 88.91 86 86.3 85 89.74 89.66 89.66 89.1 88.8 88
27/03/2022 08:51:42 89.18 89.49 89.49 86 86.3 85 89.76 90.34 90.34 89.1 88.8 88
27/03/2022 08:51:43 88.28 89.05 89.49 86 86.3 85 88.1 89.52 90.34 89.1 88.8 88
27/03/2022 08:51:44 87.41 88.47 89.49 86 86.3 85 87.74 88.65 90.34 89 88.8 88
27/03/2022 08:51:45 86.6 87.69 89.49 86 86.3 85 86.57 87.98 90.34 88.9 88.8 88
27/03/2022 08:51:46 87.39 87.33 89.49 86 86.3 85 87.97 87.84 90.34 88.9 88.8 88
27/03/2022 08:51:47 87.85 87.68 89.49 86 86.3 85 89.52 89.22 90.34 88.9 88.8 88
27/03/2022 08:51:48 88.54 88.29 89.49 86 86.4 85 91.67 90.85 90.85 88.9 88.8 88
27/03/2022 08:51:49 90.57 90.21 90.21 86.1 86.4 85 91.5 91.48 91.48 88.9 88.8 88
27/03/2022 08:51:50 89.6 90.47 90.47 86.1 86.4 85 90.99 91.53 91.53 88.9 88.9 88
27/03/2022 08:51:51 88.93 89.78 90.47 86.1 86.4 85 89.76 91.3 91.53 88.9 88.9 88
27/03/2022 08:51:52 89.66 89.67 90.47 86.1 86.4 85 90.45 90.52 91.53 88.9 88.9 88
27/03/2022 08:51:53 88.68 89.65 90.47 86.1 86.4 85 89.18 90.49 91.53 88.9 88.9 88
27/03/2022 08:51:54 89.44 89.37 90.47 86.2 86.4 85 91.79 91.11 91.53 89 88.9 88
27/03/2022 08:51:55 90.55 90.41 90.47 86.2 86.4 85 91.53 91.79 91.79 89 88.9 88
27/03/2022 08:51:56 90.96 90.82 90.82 86.2 86.4 85 91.8 91.62 91.79 89 88.9 88
27/03/2022 08:51:57 90.54 90.8 90.82 86.2 86.4 85 93.1 92.94 92.94 89 88.9 88
27/03/2022 08:51:58 89.77 90.66 90.82 86.3 86.5 85 92.96 93.39 93.39 89 88.9 88
27/03/2022 08:51:59 90.49 90.51 90.82 86.3 86.5 85 93.11 93.27 93.39 89 88.9 88
27/03/2022 08:52:00 89.59 91.2 91.2 86.3 86.5 85 90.77 93.42 93.42 89 88.9 88
27/03/2022 08:52:01 91.81 91.35 91.35 86.3 86.5 85 92.58 92.54 93.42 89.1 88.9 88
27/03/2022 08:52:02 94.36 93.58 93.58 86.4 86.5 85 95.31 94.51 94.51 89.1 89 88
27/03/2022 08:52:03 94.29 94.53 94.53 86.5 86.5 85 94.82 95.04 95.04 89.2 89 88
27/03/2022 08:52:04 92.95 93.74 94.53 86.5 86.6 85 94.29 94.58 95.04 89.2 89 88
27/03/2022 08:52:05 93.08 93.54 94.53 86.6 86.6 85 93.65 94.53 95.04 89.2 89 88
27/03/2022 08:52:06 90.6 93.02 94.53 86.6 86.6 85 92.87 93.98 95.04 89.2 89 88
27/03/2022 08:52:07 91.95 92.1 94.53 86.7 86.6 85 92.99 93.4 95.04 89.2 89 88
27/03/2022 08:52:08 89.31 91.81 94.53 86.7 86.6 85 90.29 93.01 95.04 89.2 89 88
27/03/2022 08:52:09 90.92 91.07 94.53 86.7 86.6 85 92.22 92.24 95.04 89.3 89 88
27/03/2022 08:52:10 89.81 91.06 94.53 86.7 86.6 85 90.72 92 95.04 89.2 89 88
27/03/2022 08:52:11 88.76 90.09 94.53 86.7 86.6 85 90.23 91.18 95.04 89.3 89 88
27/03/2022 08:52:12 91.56 90.91 94.53 86.7 86.6 85 93.45 92.83 95.04 89.3 89 88
27/03/2022 08:52:13 90.69 91.12 94.53 86.8 86.7 85 91.66 92.9 95.04 89.3 89.1 88
27/03/2022 08:52:14 93.82 92.99 94.53 86.8 86.7 85 94.83 94 95.04 89.3 89.1 88
27/03/2022 08:52:15 92.53 93.14 94.53 86.9 86.7 85.1 93.08 93.98 95.04 89.4 89.1 88
27/03/2022 08:52:16 92.52 93.17 94.53 86.9 86.7 85.1 93.52 93.88 95.04 89.4 89.1 88
27/03/2022 08:52:17 92 92.79 94.53 86.9 86.7 85.1 92.93 93.66 95.04 89.4 89.1 88
27/03/2022 08:52:18 89.23 92.29 94.53 87 86.7 85.1 91.71 93.16 95.04 89.4 89.1 88
27/03/2022 08:52:19 85.45 90.4 94.53 87 86.7 85.1 89.79 92.33 95.04 89.4 89.1 88
27/03/2022 08:52:20 84.86 87.99 94.53 86.9 86.7 85.1 88.78 90.83 95.04 89.4 89.1 88
27/03/2022 08:52:21 86.19 86.62 94.53 86.9 86.7 85.1 89.06 89.84 95.04 89.4 89.1 88
27/03/2022 08:52:22 91.49 90.48 94.53 87 86.7 85.1 92.97 92.07 95.04 89.4 89.1 88
27/03/2022 08:52:23 89.51 90.3 94.53 87 86.8 85.1 92.16 92.35 95.04 89.4 89.1 88
27/03/2022 08:52:24 86.2 89.48 94.53 87 86.8 85.1 89.72 91.91 95.04 89.4 89.1 88
27/03/2022 08:52:25 85.56 87.69 94.53 86.9 86.8 85.1 91.23 91.83 95.04 89.4 89.1 88
27/03/2022 08:52:26 89.41 89.08 94.53 87 86.8 85.1 90.68 90.98 95.04 89.4 89.1 88
27/03/2022 08:52:27 85.27 88.45 94.53 87 86.8 85.1 88.24 90.55 95.04 89.4 89.1 88
27/03/2022 08:52:28 89.72 89.07 94.53 87 86.8 85.1 91.19 90.87 95.04 89.4 89.1 88
27/03/2022 08:52:29 87.05 89.01 94.53 87 86.8 85.1 89.36 90.82 95.04 89.4 89.1 88
27/03/2022 08:52:30 89.56 89.25 94.53 87 86.8 85.1 91.54 91.05 95.04 89.4 89.2 88
27/03/2022 08:52:31 88.23 89.62 94.53 87 86.8 85.1 90.59 91.5 95.04 89.4 89.2 88
27/03/2022 08:52:32 85.36 88.36 94.53 87 86.8 85.1 89.59 90.74 95.04 89.4 89.2 88
27/03/2022 08:52:33 85.16 86.59 93.74 87 86.8 85.1 88.34 89.91 94.58 89.4 89.2 88
27/03/2022 08:52:34 85.52 86.06 93.54 87 86.8 85.1 88.81 89.2 94.53 89.4 89.2 88
27/03/2022 08:52:35 84.9 86.53 93.17 87 86.8 85.1 89.36 89.78 94 89.4 89.2 88
27/03/2022 08:52:36 85.28 85.5 93.17 87 86.8 85.1 89.48 89.48 94 89.4 89.2 88
27/03/2022 08:52:37 82.8 85.13 93.17 87 86.8 85.1 87.51 89.49 94 89.4 89.2 88
27/03/2022 08:52:38 80.06 83.82 93.17 87 86.8 85.1 87.87 88.42 94 89.4 89.2 88
27/03/2022 08:52:39 84.43 84.07 93.17 87 86.8 85.1 88.48 88.65 94 89.4 89.2 88
27/03/2022 08:52:40 83.82 84.01 93.17 87 86.8 85.1 88.72 88.79 94 89.4 89.2 88
27/03/2022 08:52:41 83.21 83.51 93.17 87 86.8 85.1 88.67 88.94 94 89.4 89.2 88
27/03/2022 08:52:42 86.01 85.33 93.17 87 86.8 85.1 89.57 89.21 94 89.4 89.2 88
27/03/2022 08:52:43 87.38 87.13 93.17 87 86.8 85.1 90.84 90.53 94 89.4 89.2 88
27/03/2022 08:52:44 85.68 87.39 93.17 87.1 86.8 85.1 89.38 90.58 93.98 89.4 89.2 88
27/03/2022 08:52:45 85.15 86.32 93.17 87.1 86.8 85.1 88.49 89.86 93.88 89.4 89.2 88
27/03/2022 08:52:46 84.68 85.35 92.79 87 86.8 85.1 89.79 89.71 93.66 89.4 89.2 88
27/03/2022 08:52:47 85.44 85.64 92.29 87 86.8 85.1 88.42 89.63 93.16 89.4 89.2 88
27/03/2022 08:52:48 84.05 85.36 90.48 87 86.8 85.1 89.08 89.15 92.35 89.4 89.2 88
27/03/2022 08:52:49 83.5 84.99 90.48 87 86.8 85.1 88.75 89.71 92.35 89.4 89.2 88
27/03/2022 08:52:50 83.06 83.93 90.48 87 86.8 85.1 90.41 90.18 92.35 89.4 89.2 88
27/03/2022 08:52:51 84.34 84.44 90.48 87 86.8 85.1 91.74 92.03 92.35 89.4 89.2 88
27/03/2022 08:52:52 87.46 86.99 90.3 87 86.8 85.1 91.59 92.28 92.35 89.4 89.2 88
27/03/2022 08:52:53 84.22 85.89 89.62 87 86.8 85.1 87.63 90.8 92.28 89.4 89.2 88
27/03/2022 08:52:54 85.9 86.03 89.62 87 86.8 85.1 90.43 90.19 92.28 89.4 89.2 88
27/03/2022 08:52:55 85.51 86.22 89.62 87 86.8 85.1 90.92 91.05 92.28 89.4 89.2 88
27/03/2022 08:52:56 85.08 85.6 89.62 87 86.8 85.1 88.79 90.41 92.28 89.4 89.2 88
27/03/2022 08:52:57 85.64 85.7 89.62 87 86.8 85.1 90.44 90.33 92.28 89.4 89.2 88
27/03/2022 08:52:58 83.43 85.88 89.62 87 86.8 85.1 89.53 91 92.28 89.4 89.2 88
27/03/2022 08:52:59 85.82 85.61 89.62 87 86.8 85.1 89.31 89.65 92.28 89.4 89.2 88
27/03/2022 08:53:00 84.93 85.76 89.62 87 86.8 85.1 88.52 89.59 92.28 89.4 89.2 88
27/03/2022 08:53:01 86.14 85.83 88.36 86.9 86.8 85.1 88.97 89.26 92.28 89.4 89.2 88
27/03/2022 08:53:02 86.54 86.53 87.39 86.9 86.8 85.1 90.32 89.88 92.28 89.4 89.2 88
27/03/2022 08:53:03 83.92 86.18 87.39 86.9 86.8 85.1 88.3 89.81 92.28 89.4 89.2 88
27/03/2022 08:53:04 84.38 84.91 87.39 86.9 86.8 85.1 87.53 88.81 92.28 89.3 89.2 88
27/03/2022 08:53:05 83.47 84.53 87.39 86.9 86.8 85.1 89.2 88.98 92.28 89.3 89.2 88
27/03/2022 08:53:06 84.58 84.81 87.39 86.9 86.8 85 88.75 89 92.28 89.3 89.2 88
27/03/2022 08:53:07 86.2 85.66 87.39 86.9 86.8 85 89.73 89.52 92.28 89.3 89.2 88
27/03/2022 08:53:08 83.81 85.69 87.39 86.8 86.8 85 87.97 89.56 92.28 89.3 89.2 88
27/03/2022 08:53:09 95.94 94.87 94.87 86.9 86.8 85 101.46 100.32 100.32 89.5 89.3 88
27/03/2022 08:53:10 84.69 93.14 94.87 86.9 86.8 85 89.39 98.55 100.32 89.5 89.3 88
27/03/2022 08:53:11 84.53 89.69 94.87 86.9 86.8 85 87.76 95.05 100.32 89.5 89.3 88
27/03/2022 08:53:12 82.57 87.22 94.87 86.9 86.8 85 87.61 92.06 100.32 89.5 89.3 88
27/03/2022 08:53:13 81.03 84.86 94.87 86.9 86.8 85 87.94 89.75 100.32 89.5 89.3 88
27/03/2022 08:53:14 85.32 84.82 94.87 86.9 86.8 85 88.21 88.92 100.32 89.5 89.3 88
27/03/2022 08:53:15 83.68 84.56 94.87 86.9 86.8 85 87.02 88.23 100.32 89.4 89.3 88
27/03/2022 08:53:16 86.44 86.05 94.87 86.9 86.8 85 91.37 90.9 100.32 89.4 89.3 88
27/03/2022 08:53:17 83.13 85.78 94.87 86.9 86.8 85 87.87 90.56 100.32 89.4 89.3 88
27/03/2022 08:53:18 84.8 84.98 94.87 86.9 86.8 85 88.92 89.24 100.32 89.4 89.3 88
27/03/2022 08:53:19 87.69 87.13 94.87 86.9 86.8 85 89.45 89.52 100.32 89.4 89.3 88
27/03/2022 08:53:20 86.61 87.47 94.87 86.9 86.8 85 89.55 89.95 100.32 89.4 89.3 88
27/03/2022 08:53:21 83.5 86.7 94.87 86.9 86.8 85 87.66 89.41 100.32 89.4 89.3 88
27/03/2022 08:53:22 79.23 84.87 94.87 86.9 86.8 85 87.04 88.57 100.32 89.4 89.3 88
27/03/2022 08:53:23 80.89 82.19 94.87 86.9 86.8 85 88.47 88.3 100.32 89.4 89.3 88
27/03/2022 08:53:24 82.44 82.28 94.87 86.9 86.8 85 87.78 88.36 100.32 89.4 89.3 88
27/03/2022 08:53:25 85.32 84.45 94.87 86.9 86.8 85 88.01 88.69 100.32 89.4 89.3 88
27/03/2022 08:53:26 82.91 84.2 94.87 86.9 86.8 85 89.16 88.76 100.32 89.4 89.3 88
27/03/2022 08:53:27 83.16 83.42 94.87 86.9 86.8 85 87.62 88.65 100.32 89.4 89.3 88
27/03/2022 08:53:28 82.12 83.42 94.87 86.9 86.8 85 86.33 88.36 100.32 89.4 89.3 88
27/03/2022 08:53:29 82.18 82.73 94.87 86.8 86.8 85 86.62 86.88 100.32 89.4 89.3 88
27/03/2022 08:53:30 86.67 86.04 94.87 86.8 86.8 85 90.05 89.43 100.32 89.4 89.3 88
27/03/2022 08:53:31 85.8 86.74 94.87 86.8 86.8 85 88.62 89.64 100.32 89.4 89.3 88
27/03/2022 08:53:32 86.59 86.72 94.87 86.8 86.8 85 89.19 89.34 100.32 89.4 89.3 88
27/03/2022 08:53:33 86.66 86.86 94.87 86.9 86.8 85 89.37 89.64 100.32 89.4 89.3 88
27/03/2022 08:53:34 87.32 88 94.87 86.9 86.8 85 90.27 90.23 100.32 89.4 89.3 88
27/03/2022 08:53:35 85.85 86.87 94.87 86.8 86.8 85 88.63 89.77 100.32 89.4 89.3 88
27/03/2022 08:53:36 85.18 86.1 94.87 86.8 86.8 85 87.81 89.09 100.32 89.4 89.3 88
27/03/2022 08:53:37 79.79 85.39 94.87 86.8 86.8 85 87.84 88.38 100.32 89.4 89.3 88
27/03/2022 08:53:38 85.34 84.91 94.87 86.8 86.8 85 89.14 88.85 100.32 89.4 89.3 88
27/03/2022 08:53:39 83.15 84.83 93.14 86.8 86.8 85 88.06 88.75 98.55 89.4 89.3 88
27/03/2022 08:53:40 84.48 84.55 89.69 86.8 86.8 85 89.13 88.91 95.05 89.4 89.3 88
27/03/2022 08:53:41 81.96 84.45 88 86.8 86.8 85 88.52 88.86 92.06 89.4 89.3 88
27/03/2022 08:53:42 84.6 84.33 88 86.8 86.8 85 92.77 91.82 91.82 89.4 89.4 88
27/03/2022 08:53:43 89.65 88.74 88.74 86.9 86.8 85 91.39 91.83 91.83 89.4 89.4 88
27/03/2022 08:53:44 87.05 88.21 88.74 86.9 86.8 85 89.42 91.32 91.83 89.4 89.4 88
27/03/2022 08:53:45 85.47 87.84 88.74 86.9 86.8 85 89.98 90.48 91.83 89.4 89.4 88
27/03/2022 08:53:46 86.63 87.23 88.74 86.9 86.8 85 91.43 91.1 91.83 89.4 89.4 88
27/03/2022 08:53:47 87.21 87.19 88.74 86.9 86.8 85 90.18 90.9 91.83 89.4 89.4 88
27/03/2022 08:53:48 88.99 88.61 88.74 86.9 86.8 85 90.51 90.82 91.83 89.4 89.4 88
27/03/2022 08:53:49 86.85 88.37 88.74 86.9 86.8 85 89.15 90.67 91.83 89.4 89.4 88
27/03/2022 08:53:50 81.57 87.34 88.74 86.9 86.8 85 88.11 89.66 91.83 89.4 89.4 88
27/03/2022 08:53:51 86.93 86.81 88.74 86.9 86.8 85 90.44 90.13 91.83 89.4 89.4 88
27/03/2022 08:53:52 84.45 86.62 88.74 86.9 86.8 85 88.05 89.94 91.83 89.4 89.4 88
27/03/2022 08:53:53 88.05 87.11 88.74 86.9 86.8 85 90.14 89.71 91.83 89.4 89.4 88
27/03/2022 08:53:54 86.21 87.01 88.74 86.9 86.8 85 89.63 89.74 91.83 89.4 89.4 88
27/03/2022 08:53:55 86.37 87.7 88.74 86.9 86.8 85 88.78 89.98 91.83 89.4 89.4 88
27/03/2022 08:53:56 85.47 86.03 88.74 86.9 86.8 85 88.97 89.23 91.83 89.4 89.4 88
27/03/2022 08:53:57 87.81 87.42 88.74 86.9 86.9 85 91.5 90.86 91.83 89.5 89.4 88
27/03/2022 08:53:58 86.46 87.57 88.74 86.9 86.9 85 90.25 91.09 91.83 89.5 89.4 88
27/03/2022 08:53:59 85.17 86.93 88.74 86.9 86.9 85 88.2 90.29 91.83 89.5 89.4 88
27/03/2022 08:54:00 84.34 85.53 88.74 86.9 86.9 85 87.53 88.93 91.83 89.5 89.4 88
27/03/2022 08:54:01 86.78 86.3 88.74 86.9 86.9 85 89.79 89.34 91.83 89.5 89.4 88
27/03/2022 08:54:02 87.22 87.09 88.74 86.9 86.9 85 89.85 89.68 91.83 89.5 89.4 88
27/03/2022 08:54:03 84.21 87.05 88.74 86.9 86.9 85 88.11 89.81 91.83 89.5 89.4 88
27/03/2022 08:54:04 85.93 85.78 88.74 86.9 86.9 85 89.59 89.37 91.83 89.5 89.4 88
27/03/2022 08:54:05 84.56 85.95 88.74 86.9 86.9 85 87.72 89.29 91.83 89.5 89.4 88
27/03/2022 08:54:06 82.71 84.78 88.74 86.9 86.9 85 86.21 88.28 91.83 89.5 89.4 88
27/03/2022 08:54:07 87.55 86.58 88.74 87 86.9 85 89.76 89.14 91.83 89.5 89.4 88
27/03/2022 08:54:08 84.38 86.89 88.74 87 86.9 85 87.77 89.4 91.83 89.6 89.4 88
27/03/2022 08:54:09 86.97 86.71 88.74 87 86.9 85 89.78 89.46 91.83 89.6 89.4 88
27/03/2022 08:54:10 83.78 86.21 88.74 87 86.9 85 88.02 89.15 91.83 89.6 89.4 88
27/03/2022 08:54:11 85.59 85.53 88.74 87 86.9 85 88.11 88.8 91.83 89.6 89.4 88
27/03/2022 08:54:12 83.03 85.25 88.74 87 86.9 85 87.74 88.21 91.83 89.6 89.4 88
27/03/2022 08:54:13 81.8 83.93 88.61 87 86.9 85 87.23 87.97 91.32 89.6 89.4 88
27/03/2022 08:54:14 83.55 83.75 88.61 86.9 86.9 85 90 89.59 91.1 89.5 89.4 88
27/03/2022 08:54:15 82.94 83.53 88.61 86.9 86.9 85 86.78 89.18 91.1 89.5 89.4 88
27/03/2022 08:54:16 82.33 82.84 88.61 86.9 86.9 85 86.13 87.83 91.09 89.5 89.4 88
27/03/2022 08:54:17 83.39 83.14 88.61 86.9 86.9 85 87.24 87.45 91.09 89.5 89.4 88
27/03/2022 08:54:18 88.47 87.54 88.37 86.9 86.9 85 90.51 89.61 91.09 89.5 89.4 88
27/03/2022 08:54:19 86.42 87.28 87.7 86.9 86.9 85 88.84 89.52 91.09 89.5 89.4 88
27/03/2022 08:54:20 85.97 86.72 87.7 86.9 86.9 85 91.1 90.64 91.09 89.5 89.4 88
27/03/2022 08:54:21 82.54 86.46 87.7 86.9 86.9 85 89.27 90.62 91.09 89.5 89.4 88
27/03/2022 08:54:22 84.52 84.84 87.7 86.9 86.9 85 89.08 89.87 91.09 89.5 89.4 88
27/03/2022 08:54:23 97.81 95.88 95.88 87 86.9 85.1 100.71 99.07 99.07 89.7 89.5 88.1
27/03/2022 08:54:24 80.82 95.64 95.88 87 86.9 85.1 87.27 98.9 99.07 89.7 89.5 88.1
27/03/2022 08:54:25 78.92 91.63 95.88 87 86.9 85.1 87.54 95.12 99.07 89.7 89.5 88.1
27/03/2022 08:54:26 78.6 87.73 95.88 87 86.9 85.1 81.33 91.94 99.07 89.7 89.5 88.1
27/03/2022 08:54:27 77.89 84.25 95.88 87 86.9 85.1 81.05 88.26 99.07 89.7 89.5 88
27/03/2022 08:54:28 75.09 81.33 95.88 87 86.9 85.1 79.87 85.13 99.07 89.7 89.5 88
27/03/2022 08:54:29 80.83 80.33 95.88 87 86.9 85.1 83.72 83.64 99.07 89.7 89.5 88
27/03/2022 08:54:30 82.67 81.88 95.88 86.9 86.9 85.1 85.33 84.91 99.07 89.7 89.5 88
27/03/2022 08:54:31 87.75 87.24 95.88 86.9 86.9 85.1 88.89 88.37 99.07 89.7 89.5 88
27/03/2022 08:54:32 86.43 88.23 95.88 86.9 86.9 85.1 87.62 89.15 99.07 89.7 89.5 88
27/03/2022 08:54:33 77.9 86.13 95.88 86.9 86.9 85.1 82.14 87.44 99.07 89.6 89.5 88
27/03/2022 08:54:34 79.53 82.88 95.88 86.9 86.9 85.1 84.28 84.9 99.07 89.6 89.5 88
27/03/2022 08:54:35 83.36 83.08 95.88 86.9 86.9 85.1 87.08 86.6 99.07 89.6 89.5 88
27/03/2022 08:54:36 81.2 82.9 95.88 86.9 86.9 85.1 84.48 86.5 99.07 89.6 89.5 88
27/03/2022 08:54:37 80.97 81.84 95.88 86.9 86.9 85.1 85.54 85.89 99.07 89.6 89.5 88
27/03/2022 08:54:38 83.08 83.07 95.88 86.9 86.9 85.1 92.48 91.11 99.07 89.6 89.5 88
27/03/2022 08:54:39 84.6 84.11 95.88 86.9 86.9 85.1 88.84 90.5 99.07 89.7 89.5 88
27/03/2022 08:54:40 86.57 86.13 95.88 86.9 86.9 85.1 89.35 89.99 99.07 89.7 89.5 88
27/03/2022 08:54:41 85.95 86.17 95.88 86.9 86.9 85.1 89.05 89.45 99.07 89.7 89.5 88
27/03/2022 08:54:42 87.07 87.34 95.88 86.9 86.9 85.1 89.19 89.83 99.07 89.7 89.5 88
27/03/2022 08:54:43 81.26 86.51 95.88 86.9 86.9 85.1 84.59 89.07 99.07 89.7 89.5 88
27/03/2022 08:54:44 79.44 83.97 95.88 86.9 86.9 85.1 85.56 86.81 99.07 89.6 89.5 88
27/03/2022 08:54:45 84.76 84.38 95.88 86.9 86.9 85.1 89.56 88.79 99.07 89.7 89.5 88
27/03/2022 08:54:46 84.25 84.86 95.88 86.9 86.9 85.1 89.51 89.97 99.07 89.7 89.5 88
27/03/2022 08:54:47 88.61 87.48 95.88 86.9 86.9 85.1 93.5 93.37 99.07 89.7 89.5 88
27/03/2022 08:54:48 84.38 87.35 95.88 86.9 86.9 85.1 87.73 91.68 99.07 89.7 89.5 88
27/03/2022 08:54:49 85.21 86.43 95.88 86.9 86.9 85.1 87.65 89.71 99.07 89.7 89.5 88
27/03/2022 08:54:50 78.6 85.12 95.88 86.9 86.9 85.1 84.89 88.27 99.07 89.7 89.5 88
27/03/2022 08:54:51 83.86 83.76 95.88 86.9 86.9 85.1 88.39 88.1 99.07 89.7 89.6 88
27/03/2022 08:54:52 83.76 84.22 95.88 86.9 86.9 85.1 88.47 88.69 99.07 89.7 89.6 88
27/03/2022 08:54:53 98.32 97.1 97.1 87 87 85.1 101.46 100.22 100.22 89.9 89.6 88.1
27/03/2022 08:54:54 85.1 95.82 97.1 87 87 85.1 89.66 99.12 100.22 89.9 89.6 88.1
27/03/2022 08:54:55 87.61 92.21 97.1 87 87 85.1 90.38 95.65 100.22 89.9 89.6 88.1
27/03/2022 08:54:56 87.87 89.97 97.1 87.1 87 85.1 92.65 93.22 100.22 89.9 89.6 88.1
27/03/2022 08:54:57 90.85 90.68 97.1 87.1 87 85.1 94.45 94.35 100.22 89.9 89.7 88.1
27/03/2022 08:54:58 92.43 92.6 97.1 87.1 87 85.1 96.8 96.26 100.22 90 89.7 88.1
27/03/2022 08:54:59 89.39 91.29 97.1 87.1 87 85.1 91.02 95.61 100.22 90 89.7 88.1
27/03/2022 08:55:00 90.93 90.91 97.1 87.2 87 85.1 92.58 93.34 100.22 90 89.7 88.1
27/03/2022 08:55:01 88.23 90.42 97.1 87.2 87 85.1 90.37 92.85 100.22 90 89.7 88.1
27/03/2022 08:55:02 88.72 89 97.1 87.2 87.1 85.1 90.89 91.44 100.22 90 89.7 88.1
27/03/2022 08:55:03 84.97 89.02 97.1 87.2 87.1 85.1 87.92 91.16 100.22 90 89.7 88.1
27/03/2022 08:55:04 88.56 88.34 97.1 87.2 87.1 85.1 92.51 91.64 100.22 90.1 89.7 88.1
27/03/2022 08:55:05 87.99 89.02 97.1 87.2 87.1 85.1 92.79 92.55 100.22 90.1 89.7 88.1
27/03/2022 08:55:06 86.25 87.98 97.1 87.2 87.1 85.1 91.07 92.46 100.22 90.1 89.7 88.1
27/03/2022 08:55:07 85.67 87.4 97.1 87.2 87.1 85.1 93.59 93.07 100.22 90.1 89.7 88.1
27/03/2022 08:55:08 81.22 86.09 97.1 87.2 87.1 85.1 89.15 93.19 100.22 90.1 89.7 88.1
27/03/2022 08:55:09 86.83 86.15 97.1 87.2 87.1 85.1 94.01 93.15 100.22 90.1 89.7 88.1
27/03/2022 08:55:10 87.96 87.7 97.1 87.2 87.1 85.1 90.25 93.03 100.22 90.2 89.7 88.1
27/03/2022 08:55:11 80.07 87.29 97.1 87.2 87.1 85.1 90.62 91.54 100.22 90.2 89.7 88.1
27/03/2022 08:55:12 83.24 84.41 97.1 87.2 87.1 85.1 89.66 91.11 100.22 90.2 89.7 88.1
27/03/2022 08:55:13 86.16 85.75 97.1 87.2 87.1 85.1 89.37 90.16 100.22 90.2 89.7 88.1
27/03/2022 08:55:14 83.56 85.57 97.1 87.2 87.1 85.1 92.23 91.8 100.22 90.2 89.7 88.1
27/03/2022 08:55:15 87.91 86.93 97.1 87.2 87.1 85.1 91.76 92.58 100.22 90.2 89.7 88.1
27/03/2022 08:55:16 88.6 88.11 97.1 87.2 87.1 85.1 91.05 91.7 100.22 90.2 89.8 88.1
27/03/2022 08:55:17 86.22 88.07 97.1 87.2 87.1 85.1 89.23 91.27 100.22 90.2 89.8 88.1
27/03/2022 08:55:18 85.46 86.72 97.1 87.2 87.1 85.1 89.6 89.93 100.22 90.2 89.8 88.1
27/03/2022 08:55:19 85.56 87.23 97.1 87.2 87.1 85.1 88.42 90.13 100.22 90.2 89.8 88.1
27/03/2022 08:55:20 81.58 85.22 97.1 87.2 87.1 85.1 88.04 88.89 100.22 90.2 89.8 88.1
27/03/2022 08:55:21 87.14 87.06 97.1 87.2 87.1 85.1 89.53 89.73 100.22 90.2 89.8 88.1
27/03/2022 08:55:22 84.91 87.1 97.1 87.2 87.1 85.1 88.31 89.81 100.22 90.2 89.8 88.1
27/03/2022 08:55:23 86.55 86.74 95.82 87.3 87.1 85.1 89.56 89.62 99.12 90.3 89.8 88.1
27/03/2022 08:55:24 83.98 86.78 92.6 87.2 87.1 85.1 89.57 90.76 96.26 90.3 89.8 88.1
27/03/2022 08:55:25 82.55 85.08 92.6 87.2 87.1 85.1 92.44 91.63 96.26 90.3 89.8 88.1
27/03/2022 08:55:26 84.57 85.52 92.6 87.2 87.1 85.1 89.44 91.49 96.26 90.3 89.8 88.1
27/03/2022 08:55:27 79.59 83.59 92.6 87.2 87.1 85.1 89.04 90.36 96.26 90.3 89.8 88.1
27/03/2022 08:55:28 83.73 84.06 91.29 87.2 87.1 85.1 87.1 89.6 95.61 90.3 89.8 88.1
27/03/2022 08:55:29 86.88 86.21 90.91 87.2 87.1 85.1 90.76 90.11 93.34 90.3 89.8 88.1
27/03/2022 08:55:30 83.49 85.71 90.42 87.2 87.1 85.1 87.43 89.82 93.19 90.3 89.8 88.1
27/03/2022 08:55:31 87.36 86.75 89.02 87.2 87.1 85.1 90.83 90.83 93.19 90.3 89.8 88.1
27/03/2022 08:55:32 83.7 86.36 89.02 87.2 87.1 85.1 92.01 91.67 93.19 90.3 89.8 88.1
27/03/2022 08:55:33 83.24 85.18 89.02 87.2 87.1 85.1 89.37 91.33 93.19 90.3 89.8 88.1
27/03/2022 08:55:34 84.11 84.52 89.02 87.2 87.1 85.1 90.26 90.94 93.19 90.3 89.8 88.1
27/03/2022 08:55:35 86.04 85.4 88.11 87.2 87.1 85.1 90.63 91.01 93.19 90.3 89.8 88.1
27/03/2022 08:55:36 83.04 85.36 88.11 87.2 87.1 85.1 91.7 92.19 93.19 90.3 89.8 88.1
27/03/2022 08:55:37 90.39 89.7 89.7 87.3 87.1 85.1 92.16 92.13 93.19 90.3 89.8 88.1
27/03/2022 08:55:38 90.9 91.4 91.4 87.3 87.1 85.1 91.56 92.79 93.15 90.4 89.8 88.1
27/03/2022 08:55:39 85.12 89.86 91.4 87.3 87 85.1 88.63 91.37 93.03 90.4 89.8 88.1
27/03/2022 08:55:40 82.44 87.55 91.4 87.3 87 85.1 86.07 89.96 92.79 90.4 89.8 88.1
27/03/2022 08:55:41 84.56 85.65 91.4 87.3 87 85.1 88.11 88.36 92.79 90.4 89.8 88.1
27/03/2022 08:55:42 81.54 84.86 91.4 87.3 87 85.1 85.99 88.02 92.79 90.4 89.8 88.1
27/03/2022 08:55:43 80.02 83.46 91.4 87.3 87 85.1 86.27 87.08 92.79 90.4 89.8 88.1
27/03/2022 08:55:44 82.06 82.38 91.4 87.3 87 85.1 86.54 86.72 92.79 90.4 89.8 88.1
27/03/2022 08:55:45 86.29 86.01 91.4 87.3 87 85.1 90.83 90.12 92.79 90.4 89.8 88.1
27/03/2022 08:55:46 88.2 87.5 91.4 87.3 87 85.1 92.78 92.22 92.79 90.4 89.8 88.1
27/03/2022 08:55:47 89.21 89.15 91.4 87.3 87 85.1 91.81 92.65 92.79 90.4 89.8 88.1
27/03/2022 08:55:48 90.36 90.22 91.4 87.3 87 85.1 93.31 92.94 92.94 90.4 89.8 88.1
27/03/2022 08:55:49 86.65 89.9 91.4 87.3 87 85.1 90.39 92.87 92.94 90.4 89.8 88.1
27/03/2022 08:55:50 87.17 88.11 91.4 87.3 87 85.1 90.16 91.34 92.94 90.4 89.8 88.1
27/03/2022 08:55:51 88.59 88.79 91.4 87.3 87 85.1 91.01 91.33 92.94 90.4 89.8 88.1
27/03/2022 08:55:52 87.5 89.08 91.4 87.3 87 85.1 89.8 91.51 92.94 90.4 89.8 88.1
27/03/2022 08:55:53 87.07 88.15 91.4 87.4 87 85.1 91.54 91.43 92.94 90.4 89.8 88.1
27/03/2022 08:55:54 88.96 89.41 91.4 87.4 87 85.1 90.81 91.73 92.94 90.4 89.8 88.1
27/03/2022 08:55:55 83.61 88.31 91.4 87.3 87 85.1 86.68 90.99 92.94 90.4 89.8 88.1
27/03/2022 08:55:56 87.33 87.26 91.4 87.4 87 85.1 90.11 89.89 92.94 90.5 89.8 88.1
27/03/2022 08:55:57 88.1 88.45 91.4 87.4 87 85.1 90.64 90.64 92.94 90.5 89.8 88.1
27/03/2022 08:55:58 85.7 88.49 91.4 87.4 87 85.1 89.01 90.77 92.94 90.5 89.8 88.1
27/03/2022 08:55:59 83.7 86.8 91.4 87.2 87 85.1 88.4 89.63 92.94 90.4 89.8 88.1
27/03/2022 08:56:00 83.56 84.97 91.4 87.2 87 85.1 90.04 90.22 92.94 90.4 89.8 88.1
27/03/2022 08:56:01 87.5 86.55 91.4 87.2 87 85.1 92.99 92.8 92.94 90.4 89.8 88.1
27/03/2022 08:56:02 88.14 88.19 91.4 87.2 87 85.1 90.63 91.73 92.94 90.4 89.8 88.1
27/03/2022 08:56:03 84.92 87.55 91.4 87.2 87 85.1 88.69 91.12 92.94 90.4 89.8 88.1
27/03/2022 08:56:04 83.9 86.22 91.4 87.2 87 85.1 88.24 89.68 92.94 90.4 89.8 88.1
27/03/2022 08:56:05 80.47 84.82 91.4 87.2 87 85.1 87.48 89.04 92.94 90.4 89.8 88.1
27/03/2022 08:56:06 81.99 82.62 91.4 87.2 87 85.1 86.96 87.92 92.94 90.4 89.8 88.1
27/03/2022 08:56:07 83.41 83.86 91.4 87.2 87 85.1 88.68 88.49 92.94 90.4 89.8 88.1
27/03/2022 08:56:08 87.66 86.47 90.22 87.2 86.9 85.1 92.25 91.55 92.94 90.4 89.8 88.1
27/03/2022 08:56:09 83.52 86.3 90.22 87.2 86.9 85.1 90.23 92.32 92.94 90.4 89.8 88.1
27/03/2022 08:56:10 86.78 86.96 90.22 87.2 86.9 85.1 89.16 90.26 92.94 90.4 89.8 88.1
27/03/2022 08:56:11 87.47 88.07 90.22 87.3 86.9 85.1 89.82 90.41 92.94 90.4 89.8 88.1
27/03/2022 08:56:12 84.07 88.07 90.22 87.3 86.9 85.1 89.65 90.87 92.94 90.4 89.8 88.1
27/03/2022 08:56:13 82.84 85.9 90.22 87.3 86.9 85.1 87.79 89.79 92.94 90.4 89.8 88.1
27/03/2022 08:56:14 83.99 84.72 90.22 87.3 86.9 85.1 88.38 88.74 92.94 90.4 89.7 88.1
27/03/2022 08:56:15 83.38 84.14 90.22 87.2 86.9 85.1 92.7 92.07 92.94 90.4 89.8 88.1
27/03/2022 08:56:16 80.19 83.69 90.22 87.2 86.9 85.1 90.08 91.13 92.94 90.5 89.8 88.1
27/03/2022 08:56:17 82.28 82.7 90.22 87.2 86.9 85.1 89.56 91.6 92.94 90.5 89.8 88.1
27/03/2022 08:56:18 77.17 82.1 89.9 87.2 86.9 85.1 86.45 89.81 92.87 90.5 89.8 88.1
27/03/2022 08:56:19 84.47 83.68 89.41 87.2 86.9 85.1 88.08 88.25 92.8 90.5 89.8 88.1
27/03/2022 08:56:20 84.77 84.66 89.41 87.2 86.9 85.1 88.74 88.94 92.8 90.5 89.7 88.1
27/03/2022 08:56:21 81.13 84.59 89.41 87.2 86.9 85.1 82.76 88.32 92.8 90.4 89.7 88.1
27/03/2022 08:56:22 79.95 82.33 89.41 87.2 86.8 85.1 84.02 85.98 92.8 90.4 89.7 88.1
27/03/2022 08:56:23 82.76 83.11 89.41 87.2 86.8 85.1 84.64 85.34 92.8 90.4 89.7 88.1
27/03/2022 08:56:24 85.54 85.73 88.49 87.2 86.8 85.1 87.03 87.47 92.8 90.4 89.7 88.1
27/03/2022 08:56:25 73.75 83.98 88.49 87.2 86.8 85.1 76.85 85.73 92.8 90.4 89.7 88.1
27/03/2022 08:56:26 72.26 80.31 88.49 87.2 86.8 85.1 77.81 82.26 92.8 90.4 89.7 88.1
27/03/2022 08:56:27 73.54 76.95 88.49 87.2 86.8 85.1 76.7 79.95 92.8 90.4 89.7 88.1
27/03/2022 08:56:28 78.44 77.45 88.19 87.2 86.8 85.1 85.31 83.58 92.8 90.4 89.7 88.1
27/03/2022 08:56:29 79.61 79.18 88.19 87.2 86.8 85.1 87.5 86.44 92.8 90.4 89.7 88.1
27/03/2022 08:56:30 79.93 79.9 88.19 87.2 86.8 85.1 90.41 89.55 92.8 90.4 89.7 88.1
27/03/2022 08:56:31 81.25 80.81 88.19 87.2 86.8 85.1 88.69 89.48 92.32 90.4 89.7 88.1
27/03/2022 08:56:32 89.33 87.58 88.07 87.2 86.8 85.1 92.36 91.75 92.32 90.5 89.7 88.1
27/03/2022 08:56:33 85.29 87.26 88.07 87.2 86.8 85.1 92.32 92.97 92.97 90.5 89.7 88.1
27/03/2022 08:56:34 86.8 86.94 88.07 87.2 86.8 85.1 91.85 92.14 92.97 90.5 89.7 88.1
27/03/2022 08:56:35 89.16 88.97 88.97 87.2 86.8 85.1 93.68 93.23 93.23 90.5 89.7 88.1
27/03/2022 08:56:36 83.58 88.77 88.97 87.2 86.8 85.1 91.54 93.22 93.23 90.5 89.7 88.1
27/03/2022 08:56:37 83.57 86.61 88.97 87.2 86.8 85.1 92.16 92.47 93.23 90.5 89.7 88.1
27/03/2022 08:56:38 87.21 86.83 88.97 87.2 86.8 85.1 91.15 92.4 93.23 90.6 89.7 88.1
27/03/2022 08:56:39 84.36 86.23 88.97 87.2 86.8 85.1 88.66 91.47 93.23 90.6 89.7 88.1
27/03/2022 08:56:40 86.96 86.8 88.97 87.2 86.8 85.1 92.62 92.36 93.23 90.6 89.8 88.1
27/03/2022 08:56:41 89.08 88.34 88.97 87.2 86.8 85.1 90.96 91.55 93.23 90.6 89.8 88.1
27/03/2022 08:56:42 87.12 88.17 88.97 87.2 86.8 85.1 88.91 91.22 93.23 90.6 89.8 88.1
27/03/2022 08:56:43 89.56 89.76 89.76 87.2 86.8 85.1 91.08 91.14 93.23 90.6 89.8 88.1
27/03/2022 08:56:44 85.43 88.78 89.76 87.2 86.8 85.1 87.19 90.65 93.23 90.6 89.8 88.1
27/03/2022 08:56:45 84.81 87.1 89.76 87.2 86.8 85.1 88.2 88.82 93.23 90.6 89.8 88.1
27/03/2022 08:56:46 84.12 85.93 89.76 87.2 86.8 85.1 87.85 88.57 93.23 90.6 89.8 88.1
27/03/2022 08:56:47 82.06 85.09 89.76 87.2 86.8 85.1 88.52 88.74 93.23 90.6 89.8 88.1
27/03/2022 08:56:48 78.09 83.31 89.76 87.2 86.8 85.1 85.35 88.39 93.23 90.6 89.8 88.1
27/03/2022 08:56:49 81.92 81.84 89.76 87.1 86.8 85.1 87.06 87.09 93.23 90.5 89.8 88.1
27/03/2022 08:56:50 84.43 83.79 89.76 87.1 86.8 85.1 91.37 90.61 93.23 90.5 89.8 88.1
27/03/2022 08:56:51 80.33 83.65 89.76 87.1 86.8 85.1 89.65 91.39 93.23 90.5 89.8 88.1
27/03/2022 08:56:52 82.08 82.33 89.76 87.1 86.8 85.1 88.94 89.58 93.23 90.5 89.8 88.1
27/03/2022 08:56:53 84.49 84.5 89.76 87.1 86.8 85.1 87.81 89.58 93.23 90.5 89.8 88.1
27/03/2022 08:56:54 82.72 84.6 89.76 87.1 86.8 85.1 87.89 88.8 93.23 90.5 89.8 88.1
27/03/2022 08:56:55 84.35 84.69 89.76 87 86.8 85.1 87.57 88.18 93.23 90.5 89.8 88.1
27/03/2022 08:56:56 82.16 84.65 89.76 87 86.8 85.1 87.74 88.08 93.23 90.5 89.8 88.1
27/03/2022 08:56:57 80.46 83.73 89.76 87 86.8 85.1 89.27 89.35 93.23 90.5 89.8 88.1
27/03/2022 08:56:58 82.01 82.33 89.76 86.9 86.8 85.1 90.1 90 93.23 90.5 89.8 88.1
27/03/2022 08:56:59 84.59 84.08 89.76 86.9 86.8 85.1 90.83 90.7 93.23 90.5 89.8 88.1
27/03/2022 08:57:00 85.82 86.02 89.76 86.9 86.8 85.1 87.95 90.78 93.23 90.5 89.8 88.1
27/03/2022 08:57:01 82.07 84.75 89.76 86.9 86.8 85.1 91.9 91.13 93.23 90.5 89.8 88.1
27/03/2022 08:57:02 90.17 89.5 89.76 86.8 86.8 85.1 92.01 92.33 93.23 90.4 89.8 88.1
27/03/2022 08:57:03 86.9 89.52 89.76 86.7 86.8 85.1 90.87 92.32 93.23 90.4 89.8 88.1
27/03/2022 08:57:04 87.06 88.52 89.76 86.7 86.8 85.1 89.3 91.55 93.23 90.4 89.8 88.1
27/03/2022 08:57:05 86.85 88.1 89.76 86.7 86.8 85.1 89.02 90.35 93.22 90.4 89.8 88.1
27/03/2022 08:57:06 87.43 87.51 89.76 86.6 86.8 85.1 89.37 89.64 92.47 90.4 89.8 88.1
27/03/2022 08:57:07 87.35 87.78 89.76 86.6 86.8 85.2 91.78 91.41 92.4 90.3 89.8 88.1
27/03/2022 08:57:08 82.33 87.59 89.76 86.6 86.8 85.1 87.58 91.37 92.36 90.3 89.8 88.1
27/03/2022 08:57:09 85.47 85.56 89.76 86.6 86.8 85.1 89.08 89.43 92.36 90.3 89.8 88.1
27/03/2022 08:57:10 88.7 88.44 89.76 86.5 86.8 85.2 92.27 91.77 92.33 90.3 89.8 88.1
27/03/2022 08:57:11 88.86 89.51 89.76 86.5 86.8 85.2 90.9 91.67 92.33 90.3 89.8 88.1
27/03/2022 08:57:12 86.65 88.32 89.76 86.5 86.8 85.2 92.1 92.34 92.34 90.3 89.8 88.1
27/03/2022 08:57:13 83.54 87.2 89.52 86.5 86.8 85.2 88.66 91.6 92.34 90.3 89.8 88.1
27/03/2022 08:57:14 83.56 85.17 89.52 86.4 86.8 85.2 89.9 90.29 92.34 90.3 89.8 88.1
27/03/2022 08:57:15 81.89 84.59 89.52 86.4 86.8 85.2 88 89.98 92.34 90.3 89.8 88.1
27/03/2022 08:57:16 85.7 85.42 89.52 86.3 86.8 85.2 89.63 89.87 92.34 90.3 89.8 88.1
27/03/2022 08:57:17 85.68 85.67 89.52 86.3 86.8 85.2 91.09 90.99 92.34 90.2 89.8 88.1
27/03/2022 08:57:18 85.76 86.21 89.52 86.3 86.8 85.2 89.36 91.2 92.34 90.2 89.8 88.1
27/03/2022 08:57:19 81.05 85.62 89.52 86.2 86.8 85.2 91.41 91.38 92.34 90.2 89.8 88.1
27/03/2022 08:57:20 83.47 84.21 89.52 86.2 86.8 85.2 91.7 91.88 92.34 90.3 89.8 88.1
27/03/2022 08:57:21 81.29 83.22 89.52 86.2 86.8 85.2 88.7 91.03 92.34 90.3 89.8 88.1
27/03/2022 08:57:22 83.9 83.49 89.52 86.2 86.8 85.2 88.28 90.03 92.34 90.2 89.8 88.1
27/03/2022 08:57:23 84.29 84.07 89.52 86.2 86.8 85.2 90.32 89.97 92.34 90.2 89.8 88.1
27/03/2022 08:57:24 84.41 85.24 89.52 86.2 86.8 85.2 89.65 90.02 92.34 90.2 89.8 88.1
27/03/2022 08:57:25 85.33 85.8 89.52 86.2 86.8 85.2 92.77 91.9 92.34 90.2 89.8 88.1
27/03/2022 08:57:26 85.74 85.94 89.52 86.1 86.8 85.2 91.95 92.06 92.34 90.2 89.8 88.1
27/03/2022 08:57:27 91.2 90.95 90.95 86.2 86.8 85.2 91.96 93.03 93.03 90.2 89.8 88.1
27/03/2022 08:57:28 86.07 89.42 90.95 86.2 86.8 85.2 89.95 91.81 93.03 90.2 89.8 88.1
27/03/2022 08:57:29 83.62 87.08 90.95 86.2 86.8 85.2 87.45 90.41 93.03 90.2 89.8 88.1
27/03/2022 08:57:30 85.18 86 90.95 86.1 86.8 85.2 88.73 89.57 93.03 90.2 89.8 88.1
27/03/2022 08:57:31 76.73 85.15 90.95 86.1 86.8 85.2 84.05 88.7 93.03 90.2 89.8 88.1
27/03/2022 08:57:32 86.58 85.5 90.95 86.1 86.8 85.2 88.99 88.2 93.03 90.2 89.8 88.1
27/03/2022 08:57:33 86.59 86.58 90.95 86.1 86.8 85.2 91.75 91.31 93.03 90.2 89.8 88.1
27/03/2022 08:57:34 87.83 87.69 90.95 86.1 86.8 85.2 93.12 92.57 93.03 90.2 89.8 88.1
27/03/2022 08:57:35 87.58 87.4 90.95 86.1 86.8 85.2 90.8 92.39 93.03 90.3 89.8 88.1
27/03/2022 08:57:36 84.11 87.33 90.95 86.1 86.8 85.2 90.74 92.12 93.03 90.3 89.8 88.1
27/03/2022 08:57:37 91.95 90.86 90.95 86.2 86.8 85.2 92.02 91.91 93.03 90.3 89.8 88.1
27/03/2022 08:57:38 86.45 90.46 90.95 86.2 86.8 85.2 89.89 91.58 93.03 90.3 89.8 88.1
27/03/2022 08:57:39 83.73 88.28 90.95 86.2 86.8 85.2 90.67 90.95 93.03 90.3 89.8 88.1
27/03/2022 08:57:40 85.48 86.17 90.95 86.2 86.8 85.2 93.35 92.64 93.03 90.3 89.8 88.1
27/03/2022 08:57:41 84.64 85.97 90.95 86.2 86.8 85.2 90.4 92.52 93.03 90.3 89.8 88.1
27/03/2022 08:57:42 86.88 87.02 90.95 86.2 86.8 85.2 88.26 91.16 93.03 90.3 89.8 88.1
27/03/2022 08:57:43 78.29 86.51 90.95 86.2 86.8 85.2 81.15 89.56 93.03 90.3 89.8 88.1
27/03/2022 08:57:44 74.45 83.39 90.95 86.2 86.8 85.2 78.02 86.26 93.03 90.3 89.8 88.1
27/03/2022 08:57:45 78.73 79.98 90.95 86.2 86.8 85.2 81.57 83.03 93.03 90.3 89.8 88.1
27/03/2022 08:57:46 81.1 80.74 90.95 86.2 86.8 85.2 82.26 82.66 93.03 90.3 89.8 88.1
27/03/2022 08:57:47 82.23 81.98 90.95 86.2 86.8 85.2 84.06 83.71 93.03 90.3 89.8 88.1
27/03/2022 08:57:48 78.23 81.8 90.95 86.1 86.8 85.2 81.69 83.51 93.03 90.2 89.8 88.1
27/03/2022 08:57:49 76.59 79.98 90.95 86.1 86.8 85.2 79.64 82.56 93.03 90.2 89.8 88.1
27/03/2022 08:57:50 77.41 78.62 90.95 86.1 86.8 85.2 79.35 80.92 93.03 90.2 89.8 88.1
27/03/2022 08:57:51 82.37 81.88 90.95 86.1 86.8 85.2 84.47 83.87 93.03 90.2 89.8 88.1
27/03/2022 08:57:52 81.9 81.74 90.95 86.1 86.8 85.2 85.27 84.83 93.03 90.2 89.8 88.1
27/03/2022 08:57:53 82.38 83.27 90.95 86.1 86.8 85.2 83.15 85.39 93.03 90.2 89.8 88.1
27/03/2022 08:57:54 86.63 86.06 90.95 86.1 86.8 85.2 87.63 86.33 93.03 90.2 89.8 88.1
27/03/2022 08:57:55 87.37 87.49 90.95 86.1 86.8 85.2 88.5 88.22 93.03 90.2 89.8 88.1
27/03/2022 08:57:56 80.53 86.28 90.95 86.1 86.8 85.2 84.34 87.64 93.03 90.2 89.8 88.1
27/03/2022 08:57:57 92.71 91.75 91.75 86.2 86.8 85.2 97.98 97.05 97.05 90.2 89.9 88.1
27/03/2022 08:57:58 85.34 90.54 91.75 86.2 86.8 85.2 86.76 95.62 97.05 90.2 89.8 88.1
27/03/2022 08:57:59 84.22 88.25 91.75 86.2 86.8 85.2 86.73 92.28 97.05 90.2 89.8 88.1
27/03/2022 08:58:00 83.24 86.36 91.75 86.2 86.8 85.2 87.18 89.81 97.05 90.2 89.8 88.1
27/03/2022 08:58:01 85.45 85.52 91.75 86.2 86.8 85.2 87.94 88.54 97.05 90.2 89.8 88.1
27/03/2022 08:58:02 86.43 86.28 91.75 86.2 86.8 85.2 88.91 88.9 97.05 90.2 89.8 88.1
27/03/2022 08:58:03 85.9 86.45 91.75 86.2 86.8 85.2 88.09 88.79 97.05 90.2 89.8 88.1
27/03/2022 08:58:04 85.25 86.55 91.75 86.2 86.8 85.2 87.16 88.71 97.05 90.2 89.8 88.1
27/03/2022 08:58:05 86.69 86.63 91.75 86.2 86.8 85.2 87.9 88.05 97.05 90.2 89.8 88.1
27/03/2022 08:58:06 89.66 89.15 91.75 86.2 86.8 85.2 90.56 90.1 97.05 90.2 89.8 88.1
27/03/2022 08:58:07 84.26 89.18 91.75 86.2 86.8 85.2 85.74 90.13 97.05 90.2 89.8 88.1
27/03/2022 08:58:08 86.33 86.79 91.75 86.2 86.8 85.2 87.88 88.05 97.05 90.2 89.8 88.1
27/03/2022 08:58:09 84.01 86.66 91.75 86.1 86.8 85.2 86.42 88.03 97.05 90 89.8 88.1
27/03/2022 08:58:10 86.25 86.47 91.75 86.1 86.8 85.2 87.79 87.96 97.05 90 89.8 88.1
27/03/2022 08:58:11 91.26 90.98 91.75 86.1 86.8 85.2 95.7 95.27 97.05 90.1 89.8 88.1
27/03/2022 08:58:12 93.56 93.46 93.46 86.2 86.7 85.2 97.57 98 98 90.1 89.8 88.1
27/03/2022 08:58:13 85.81 91.94 93.46 86.2 86.7 85.2 87.36 95.85 98 90.1 89.8 88.1
27/03/2022 08:58:14 89.74 90.17 93.46 86.2 86.7 85.2 90.62 92.77 98 90.1 89.8 88.1
27/03/2022 08:58:15 86.21 89.21 93.46 86.2 86.7 85.2 87.36 91.27 98 90.1 89.8 88.1
27/03/2022 08:58:16 92.15 91.22 93.46 86.3 86.7 85.2 93.21 92.26 98 90.1 89.8 88.1
27/03/2022 08:58:17 87.82 91.03 93.46 86.3 86.7 85.2 89.55 92.07 98 90.1 89.8 88.1
27/03/2022 08:58:18 87.69 90 93.46 86.3 86.7 85.2 89.31 91.36 98 90.1 89.8 88.1
27/03/2022 08:58:19 85.86 88.43 93.46 86.3 86.7 85.2 88.06 89.86 98 90.1 89.8 88.1
27/03/2022 08:58:20 85.92 87.24 93.46 86.3 86.7 85.2 87.65 88.92 98 90.1 89.8 88.1
27/03/2022 08:58:21 86.48 86.68 93.46 86.3 86.7 85.2 88.16 88.24 98 90.1 89.8 88.1
27/03/2022 08:58:22 86.73 87.21 93.46 86.3 86.7 85.2 88.06 88.49 98 90.1 89.8 88.1
27/03/2022 08:58:23 85.2 86.68 93.46 86.3 86.7 85.2 87.39 88.18 98 90.1 89.8 88.1
27/03/2022 08:58:24 88.48 88.7 93.46 86.3 86.7 85.2 90.03 89.98 98 90.1 89.8 88.1
27/03/2022 08:58:25 84.56 87.79 93.46 86.3 86.7 85.2 86.88 89.42 98 90.1 89.8 88.1
27/03/2022 08:58:26 90.96 90.01 93.46 86.4 86.7 85.2 91.3 90.52 98 90.2 89.8 88.1
27/03/2022 08:58:27 84.19 90.01 93.46 86.4 86.7 85.2 87.22 90.53 98 90.2 89.8 88.1
27/03/2022 08:58:28 86.65 87.57 93.46 86.4 86.7 85.2 87.79 88.98 98 90.2 89.8 88.1
27/03/2022 08:58:29 85.74 87.11 93.46 86.4 86.7 85.2 87.99 88.57 98 90.2 89.8 88.1
27/03/2022 08:58:30 89.08 88.44 93.46 86.4 86.7 85.2 90.12 89.59 98 90.2 89.8 88.1
27/03/2022 08:58:31 89.47 89.22 93.46 86.4 86.7 85.2 90.85 90.47 98 90.2 89.8 88.1
27/03/2022 08:58:32 92.36 91.46 93.46 86.4 86.7 85.2 93.1 92.34 98 90.2 89.8 88.1
27/03/2022 08:58:33 88.71 91.75 93.46 86.5 86.7 85.2 89.83 92.59 98 90.2 89.8 88.1
27/03/2022 08:58:34 93.42 93.05 93.46 86.5 86.7 85.2 93.51 93.35 98 90.2 89.8 88.1
27/03/2022 08:58:35 86.1 91.96 93.46 86.5 86.7 85.2 87.77 92.3 98 90.2 89.8 88.1
27/03/2022 08:58:36 87.24 89.25 93.46 86.5 86.7 85.2 88.68 90.05 98 90.2 89.8 88.1
27/03/2022 08:58:37 86.65 88.39 93.46 86.5 86.7 85.2 88.82 89.52 98 90.2 89.8 88.1
27/03/2022 08:58:38 81.69 87.14 93.46 86.5 86.7 85.2 86.04 88.94 98 90.2 89.8 88.1
27/03/2022 08:58:39 87.65 86.99 93.46 86.5 86.7 85.2 88.24 88.48 98 90.2 89.8 88.1
27/03/2022 08:58:40 88.21 88.22 93.46 86.5 86.7 85.2 89.39 89.47 98 90.2 89.8 88.1
27/03/2022 08:58:41 81.44 87.34 93.46 86.5 86.7 85.2 84.98 88.54 98 90.2 89.8 88.1
27/03/2022 08:58:42 88.25 87.65 93.05 86.6 86.7 85.2 89.58 88.9 95.85 90.2 89.8 88.1
27/03/2022 08:58:43 87 87.42 93.05 86.5 86.7 85.2 89.29 89.34 93.35 90.2 89.8 88.1
27/03/2022 08:58:44 84.53 87.14 93.05 86.5 86.7 85.2 86.18 89.05 93.35 90.2 89.8 88.1
27/03/2022 08:58:45 82.5 85.65 93.05 86.5 86.7 85.2 85.81 87.47 93.35 90.2 89.8 88.1
27/03/2022 08:58:46 86.9 86.92 93.05 86.5 86.7 85.2 90.5 90.4 93.35 90.2 89.8 88.1
27/03/2022 08:58:47 87.39 87.63 93.05 86.5 86.7 85.2 90.13 90.92 93.35 90.2 89.8 88.1
27/03/2022 08:58:48 85.99 86.96 93.05 86.5 86.7 85.2 88.96 89.97 93.35 90.1 89.8 88.1
27/03/2022 08:58:49 83.75 86.3 93.05 86.5 86.7 85.2 86.06 89.35 93.35 90.1 89.8 88.1
27/03/2022 08:58:50 82.92 84.72 93.05 86.5 86.7 85.2 86.1 87.37 93.35 90.1 89.8 88.1
27/03/2022 08:58:51 84.36 84.38 93.05 86.5 86.7 85.2 87.04 87.15 93.35 90.1 89.8 88.1
27/03/2022 08:58:52 88.72 87.77 93.05 86.5 86.7 85.2 90.35 89.55 93.35 90.1 89.8 88.1
27/03/2022 08:58:53 86.17 87.4 93.05 86.5 86.7 85.2 88.31 89.25 93.35 90.1 89.8 88.1
27/03/2022 08:58:54 83.37 86.67 93.05 86.5 86.7 85.2 85.93 88.81 93.35 90.1 89.8 88.1
27/03/2022 08:58:55 88.33 88.32 93.05 86.5 86.7 85.2 90.07 89.81 93.35 90.1 89.8 88.1
27/03/2022 08:58:56 84.01 86.63 93.05 86.5 86.7 85.2 86.93 88.65 93.35 90.1 89.8 88.1
27/03/2022 08:58:57 85.03 85.64 93.05 86.5 86.7 85.2 87.41 88.03 93.35 90.1 89.8 88.1
27/03/2022 08:58:58 85.31 85.44 93.05 86.5 86.7 85.2 87.37 87.61 93.35 90.1 89.8 88.1
27/03/2022 08:58:59 85.87 86.53 93.05 86.5 86.7 85.2 89.04 88.58 93.35 90.1 89.8 88.1
27/03/2022 08:59:00 87.25 87.66 93.05 86.5 86.7 85.2 88.56 89.31 93.35 90.1 89.8 88.1
27/03/2022 08:59:01 84.3 86.96 93.05 86.5 86.7 85.2 87.4 88.7 93.35 90.1 89.8 88.1
27/03/2022 08:59:02 84.46 85.58 93.05 86.5 86.7 85.2 87.75 88.08 93.35 90.1 89.8 88.1
27/03/2022 08:59:03 80.38 84.92 93.05 86.5 86.7 85.2 85.59 87.91 93.35 90.1 89.8 88.1
27/03/2022 08:59:04 80.95 82.9 91.96 86.5 86.7 85.2 85.53 86.66 92.3 90.1 89.8 88.1
27/03/2022 08:59:05 80.59 81.48 89.25 86.5 86.7 85.2 85.19 86.12 90.92 90.1 89.8 88.1
27/03/2022 08:59:06 80.61 81.98 88.39 86.5 86.6 85.2 85.06 86.05 90.92 90.1 89.8 88.1
27/03/2022 08:59:07 81.33 81.41 88.32 86.5 86.6 85.2 84.03 84.97 90.92 90.1 89.8 88.1
27/03/2022 08:59:08 82.71 82.67 88.32 86.5 86.6 85.2 85.74 85.54 90.92 90.1 89.8 88.1
27/03/2022 08:59:09 83.37 83.76 88.32 86.5 86.6 85.2 86.12 86.4 90.92 90.1 89.8 88.1
27/03/2022 08:59:10 86.51 86.2 88.32 86.5 86.6 85.2 87.29 87.37 90.92 90.1 89.8 88.1
27/03/2022 08:59:11 89.87 89.16 89.16 86.5 86.6 85.2 90.8 90.08 90.92 90.1 89.8 88.1
27/03/2022 08:59:12 90.01 90.78 90.78 86.5 86.6 85.2 90.32 91.15 91.15 90.1 89.8 88.1
27/03/2022 08:59:13 88.74 90.6 90.78 86.5 86.6 85.2 89.91 90.99 91.15 90.1 89.8 88.1
27/03/2022 08:59:14 83.1 88.23 90.78 86.5 86.6 85.2 86.82 89.5 91.15 90.1 89.8 88.1
27/03/2022 08:59:15 86.62 86.86 90.78 86.5 86.6 85.2 88.94 88.76 91.15 90.1 89.8 88.1
27/03/2022 08:59:16 91.58 91.07 91.07 86.6 86.6 85.2 91.85 91.55 91.55 90.1 89.8 88.1
27/03/2022 08:59:17 87.09 91.04 91.07 86.6 86.6 85.2 88.96 91.47 91.55 90.1 89.8 88.1
27/03/2022 08:59:18 87.94 89.28 91.07 86.6 86.6 85.2 90.85 91.46 91.55 90.1 89.8 88.1
27/03/2022 08:59:19 84.84 88.29 91.07 86.6 86.6 85.2 86.94 90.45 91.55 90.1 89.8 88.1
27/03/2022 08:59:20 83.22 86.43 91.07 86.6 86.6 85.2 86.9 88.52 91.55 90.1 89.8 88.1
27/03/2022 08:59:21 83.05 84.8 91.07 86.6 86.6 85.2 86.06 87.63 91.55 90.1 89.8 88.1
27/03/2022 08:59:22 82.45 83.94 91.07 86.6 86.6 85.2 85.64 86.81 91.55 90.1 89.8 88.1
27/03/2022 08:59:23 85.9 85.69 91.07 86.4 86.6 85.2 88.02 87.92 91.55 89.9 89.8 88.1
27/03/2022 08:59:24 83.36 85.5 91.07 86.4 86.6 85.2 85.75 87.71 91.55 89.9 89.8 88.1
27/03/2022 08:59:25 87.68 86.66 91.07 86.4 86.6 85.2 89.98 88.97 91.55 89.9 89.8 88.1
27/03/2022 08:59:26 84.65 86.7 91.07 86.4 86.6 85.2 86.83 88.99 91.55 89.9 89.8 88.1
27/03/2022 08:59:27 84.28 86.63 91.07 86.4 86.6 85.2 87.5 88.48 91.55 89.9 89.8 88.1
27/03/2022 08:59:28 85.31 85.48 91.07 86.4 86.6 85.2 87.68 87.95 91.55 89.9 89.8 88.1
27/03/2022 08:59:29 86.84 86.48 91.07 86.4 86.6 85.2 88.76 88.9 91.55 89.9 89.8 88.1
27/03/2022 08:59:30 84.25 86.17 91.07 86.4 86.6 85.2 85.93 88.27 91.55 89.9 89.8 88.1
27/03/2022 08:59:31 87.33 87.71 91.07 86.4 86.6 85.2 87.96 88.31 91.55 89.9 89.8 88.1
27/03/2022 08:59:32 83.17 86.89 91.07 86.4 86.6 85.2 85.75 87.93 91.55 89.9 89.8 88.1
27/03/2022 08:59:33 83.58 84.56 91.07 86.4 86.6 85.2 87.16 87.15 91.55 89.9 89.8 88.1
27/03/2022 08:59:34 82.6 84.34 91.07 86.4 86.6 85.2 86.41 87.3 91.55 89.9 89.8 88.1
27/03/2022 08:59:35 87.54 86.97 91.07 86.5 86.6 85.2 88.28 88.18 91.55 89.9 89.8 88.1
27/03/2022 08:59:36 86.53 87.3 91.07 86.5 86.6 85.2 89.89 89.86 91.55 90 89.8 88.1
27/03/2022 08:59:37 88.76 89.09 91.07 86.5 86.6 85.2 89.31 90.42 91.55 90 89.8 88.1
27/03/2022 08:59:38 89.03 88.75 91.07 86.5 86.6 85.2 90.29 89.84 91.55 89.9 89.8 88.1
27/03/2022 08:59:39 89.02 89.46 91.07 86.5 86.6 85.2 90.37 90.55 91.55 90 89.8 88.1
27/03/2022 08:59:40 90.69 91.16 91.16 86.5 86.6 85.2 91.35 91.84 91.84 90 89.8 88.1
27/03/2022 08:59:41 88.53 89.32 91.16 86.6 86.6 85.2 89.99 90.36 91.84 90 89.8 88.1
27/03/2022 08:59:42 85.24 88.97 91.16 86.5 86.6 85.2 87.64 90.27 91.84 90 89.8 88.1
27/03/2022 08:59:43 85.15 86.86 91.16 86.6 86.6 85.2 86.99 88.69 91.84 90 89.8 88.1
27/03/2022 08:59:44 86.88 87.94 91.16 86.6 86.6 85.2 88.33 89.29 91.84 90 89.8 88.1
27/03/2022 08:59:45 97.98 96.48 96.48 86.8 86.6 85.2 100.42 99 99 90.1 89.8 88.1
27/03/2022 08:59:46 93.42 96.74 96.74 86.8 86.6 85.2 97.61 100.07 100.07 90.2 89.7 88.1
27/03/2022 08:59:47 81.36 94 96.74 86.8 86.6 85.2 84.41 97.29 100.07 90.2 89.7 88.1
27/03/2022 08:59:48 86.91 90.17 96.74 86.8 86.6 85.2 88.92 93.41 100.07 90.2 89.7 88.1
27/03/2022 08:59:49 84.3 88.27 96.74 86.8 86.6 85.2 87.13 91.08 100.07 90.2 89.7 88.1
27/03/2022 08:59:50 84.07 86.46 96.74 86.8 86.6 85.2 86.03 89.17 100.07 90.2 89.7 88.1
27/03/2022 08:59:51 82.56 85.14 96.74 86.8 86.6 85.2 84.73 87.46 100.07 90.2 89.7 88.1
27/03/2022 08:59:52 87.64 87.03 96.74 86.8 86.6 85.2 88.62 88.11 100.07 90.2 89.7 88.1
27/03/2022 08:59:53 86.22 86.91 96.74 86.6 86.6 85.2 88.16 88.14 100.07 90 89.7 88.1
27/03/2022 08:59:54 83.4 86.22 96.74 86.6 86.6 85.2 85.53 88.02 100.07 90 89.7 88.1
27/03/2022 08:59:55 84.52 84.85 96.74 86.6 86.6 85.2 86.5 86.77 100.07 89.9 89.7 88.1
27/03/2022 08:59:56 84.18 84.89 96.74 86.6 86.6 85.2 86.84 87.02 100.07 89.9 89.7 88.1
27/03/2022 08:59:57 87.04 86.34 96.74 86.6 86.6 85.2 88.29 87.92 100.07 89.9 89.7 88.1
27/03/2022 08:59:58 86.58 86.61 96.74 86.5 86.6 85.2 88.78 88.59 100.07 89.8 89.7 88.1
27/03/2022 08:59:59 85.79 86.62 96.74 86.5 86.6 85.2 88.18 88.67 100.07 89.8 89.7 88.1
27/03/2022 09:00:00 85.45 86.52 96.74 86.5 86.6 85.2 86.79 88.52 100.07 89.8 89.7 88.1
27/03/2022 09:00:01 85.48 85.79 96.74 86.5 86.6 85.2 87.16 87.43 100.07 89.8 89.7 88.1
27/03/2022 09:00:02 86.74 86.79 96.74 86.5 86.6 85.2 88.83 88.63 100.07 89.8 89.7 88.1
27/03/2022 09:00:03 81.93 86.27 96.74 86.5 86.6 85.2 85.39 88.17 100.07 89.8 89.7 88.1
27/03/2022 09:00:04 85.39 85.18 96.74 86.4 86.6 85.2 87.05 87.08 100.07 89.8 89.7 88.1
27/03/2022 09:00:05 82.74 85.22 96.74 86.4 86.6 85.2 84.82 87.07 100.07 89.7 89.7 88.1
27/03/2022 09:00:06 86.95 86.4 96.74 86.4 86.6 85.2 88.92 88.43 100.07 89.7 89.7 88.1
27/03/2022 09:00:07 82.74 85.79 96.74 86.4 86.6 85.2 85.96 87.98 100.07 89.7 89.7 88.1
27/03/2022 09:00:08 82.46 84.37 96.74 86.4 86.6 85.2 86.26 87.15 100.07 89.7 89.7 88.1
27/03/2022 09:00:09 83.1 83.43 96.74 86.4 86.6 85.2 86.67 86.81 100.07 89.7 89.7 88.1
27/03/2022 09:00:10 82.49 84.29 96.74 86.4 86.6 85.2 85.53 87.01 100.07 89.7 89.7 88.1
27/03/2022 09:00:11 83 83.36 96.74 86.4 86.6 85.2 85.92 86.15 100.07 89.6 89.7 88.1
27/03/2022 09:00:12 86.17 85.33 96.74 86.4 86.6 85.2 87.19 86.84 100.07 89.6 89.7 88.1
27/03/2022 09:00:13 84.08 85.33 96.74 86.4 86.6 85.2 85.07 86.77 100.07 89.6 89.7 88.1
27/03/2022 09:00:14 82.28 85.09 96.74 86.4 86.6 85.2 84.19 86.26 100.07 89.6 89.7 88.1
27/03/2022 09:00:15 82.49 83.45 96.74 86.4 86.6 85.2 84.11 84.82 100.07 89.6 89.7 88.1
27/03/2022 09:00:16 80.86 83.38 94 86.4 86.6 85.2 82.86 84.73 97.29 89.6 89.7 88.1
27/03/2022 09:00:17 73.84 81.33 90.17 86.4 86.6 85.2 81.04 83.3 93.41 89.6 89.7 88.1
27/03/2022 09:00:18 81.29 80.56 88.27 86.4 86.6 85.2 84.7 83.94 91.08 89.5 89.7 88.1
27/03/2022 09:00:19 81.81 81.82 87.03 86.3 86.5 85.2 84.91 84.82 89.17 89.5 89.7 88.1
27/03/2022 09:00:20 75.51 81.33 87.03 86.3 86.5 85.2 82.02 84.53 88.67 89.5 89.7 88.1
27/03/2022 09:00:21 75.13 78.48 87.03 86.3 86.5 85.2 81.78 82.99 88.67 89.5 89.7 88.1
27/03/2022 09:00:22 78.72 78.78 86.91 86.3 86.5 85.2 82.54 82.86 88.67 89.5 89.7 88.1
27/03/2022 09:00:23 80.53 80.37 86.79 86.3 86.5 85.2 87.07 86.36 88.67 89.5 89.7 88.1
27/03/2022 09:00:24 76.17 79.59 86.79 86.3 86.5 85.2 81.07 86.1 88.67 89.5 89.7 88.1
27/03/2022 09:00:25 85.81 84.75 86.79 86.3 86.5 85.2 87.53 86.5 88.67 89.5 89.7 88.1
27/03/2022 09:00:26 76.31 83.73 86.79 86.3 86.5 85.2 88.45 88.23 88.67 89.5 89.7 88.1
27/03/2022 09:00:27 79.54 80.68 86.79 86.3 86.5 85.2 85.29 88.13 88.67 89.5 89.7 88.1
27/03/2022 09:00:28 80 80.64 86.79 86.3 86.5 85.2 85.24 86.71 88.67 89.5 89.7 88.1
27/03/2022 09:00:29 80.32 80.43 86.79 86.3 86.5 85.2 87.32 87.22 88.63 89.4 89.7 88.1
27/03/2022 09:00:30 80.61 81.15 86.79 86.3 86.5 85.2 84.57 86.94 88.63 89.4 89.7 88.1
27/03/2022 09:00:31 83.7 83.31 86.79 86.3 86.5 85.2 86.74 86.72 88.63 89.4 89.7 88.1
27/03/2022 09:00:32 83 83.38 86.4 86.3 86.5 85.2 88.55 88.2 88.43 89.4 89.7 88.1
27/03/2022 09:00:33 80.96 82.99 86.4 86.3 86.5 85.2 84.94 87.89 88.43 89.4 89.7 88.1
27/03/2022 09:00:34 82.21 82.28 86.4 86.3 86.5 85.2 86.03 86.34 88.43 89.4 89.7 88.1
27/03/2022 09:00:35 84.03 83.44 86.4 86.3 86.5 85.2 88.93 88.39 88.43 89.4 89.7 88.1
27/03/2022 09:00:36 87.07 86.37 86.37 86.3 86.5 85.2 88.4 88.56 88.56 89.4 89.7 88.1
27/03/2022 09:00:37 86.65 87.3 87.3 86.2 86.5 85.2 88.79 89.41 89.41 89.4 89.7 88.1
27/03/2022 09:00:38 85.92 86.37 87.3 86.2 86.5 85.2 89.42 89.19 89.41 89.4 89.7 88.1
27/03/2022 09:00:39 83.34 86.06 87.3 86.2 86.5 85.2 87.62 89.16 89.41 89.4 89.7 88.1
27/03/2022 09:00:40 87.55 86.67 87.3 86.2 86.5 85.2 89.22 88.97 89.41 89.4 89.7 88.1
27/03/2022 09:00:41 82.1 86.41 87.3 86.2 86.5 85.2 88.93 89.5 89.5 89.4 89.7 88.1
27/03/2022 09:00:42 83.3 84.27 87.3 86.2 86.5 85.2 88.81 89.03 89.5 89.4 89.7 88.1
27/03/2022 09:00:43 82.14 83.68 87.3 86.2 86.5 85.2 86.43 88.95 89.5 89.4 89.7 88.1
27/03/2022 09:00:44 79.41 82.94 87.3 86.2 86.5 85.2 87.5 88.03 89.5 89.4 89.7 88.1
27/03/2022 09:00:45 81.54 81.95 87.3 86.2 86.5 85.2 84.2 87.24 89.5 89.4 89.7 88.1
27/03/2022 09:00:46 80.36 82.2 87.3 86.2 86.5 85.2 84.64 86.16 89.5 89.3 89.7 88.1
27/03/2022 09:00:47 81.11 81.21 87.3 86.2 86.5 85.2 87.71 87.05 89.5 89.3 89.7 88
27/03/2022 09:00:48 85.33 84.65 87.3 86.1 86.5 85.2 87.3 87.58 89.5 89.3 89.7 88
27/03/2022 09:00:49 82.64 84.23 87.3 86.1 86.5 85.2 85.43 87.22 89.5 89.3 89.7 88
27/03/2022 09:00:50 80.99 83.22 87.3 86.1 86.5 85.2 88.36 88.19 89.5 89.3 89.7 88
27/03/2022 09:00:51 84.64 84.14 87.3 86.1 86.5 85.2 88.38 88.4 89.5 89.3 89.7 88
27/03/2022 09:00:52 81.14 84.04 87.3 86.1 86.4 85.2 86.61 88.12 89.5 89.2 89.6 88
27/03/2022 09:00:53 82.43 82.57 87.3 86.1 86.4 85.2 89.04 88.93 89.5 89.2 89.6 88
27/03/2022 09:00:54 88.68 87.65 87.65 86.1 86.4 85.2 89.97 89.81 89.81 89.2 89.6 88
27/03/2022 09:00:55 84.02 87.25 87.65 86.1 86.4 85.2 86.58 89.39 89.81 89.2 89.6 88
27/03/2022 09:00:56 84.63 85.74 87.65 86.1 86.4 85.2 89.32 89.58 89.81 89.2 89.6 88
27/03/2022 09:00:57 79.51 84.87 87.65 86 86.4 85.2 84.02 88.61 89.81 89.2 89.6 88
27/03/2022 09:00:58 79.95 82.11 87.65 86 86.4 85.2 84.11 86.02 89.81 89.2 89.6 88
27/03/2022 09:00:59 91.93 90.79 90.79 86.1 86.4 85.2 91.8 90.6 90.6 89.2 89.6 88
27/03/2022 09:01:00 86.48 90.99 90.99 86.1 86.4 85.2 87.3 90.78 90.78 89.2 89.6 88
27/03/2022 09:01:01 85.05 88.23 90.99 86.1 86.4 85.2 88.02 88.56 90.78 89.2 89.6 88
27/03/2022 09:01:02 90.98 91.01 91.01 86.1 86.5 85.2 91.18 90.91 90.91 89.2 89.6 88
27/03/2022 09:01:03 93.19 93.88 93.88 86.2 86.5 85.2 92.3 92.98 92.98 89.2 89.6 88
27/03/2022 09:01:04 80.79 91.35 93.88 86.2 86.5 85.2 86.17 90.97 92.98 89.2 89.6 88
27/03/2022 09:01:05 80.9 87.68 93.88 86.2 86.5 85.2 89.48 89.87 92.98 89.2 89.6 88
27/03/2022 09:01:06 92.06 91.5 93.88 86.2 86.5 85.2 91.2 91.44 92.98 89.2 89.6 88
27/03/2022 09:01:07 85.41 90.18 93.88 86.2 86.5 85.2 86.63 90.24 92.98 89.2 89.6 88
27/03/2022 09:01:08 89.56 89.6 93.88 86.2 86.5 85.2 90.95 90.62 92.98 89.2 89.6 88
27/03/2022 09:01:09 85.58 88.83 93.88 86.2 86.5 85.2 86.69 89.85 92.98 89.2 89.6 88
27/03/2022 09:01:10 85.72 88.16 93.88 86.2 86.5 85.2 86.41 88.62 92.98 89.2 89.6 88
27/03/2022 09:01:11 82.43 85.68 93.88 86.2 86.5 85.2 87.42 87.77 92.98 89.2 89.6 88
27/03/2022 09:01:12 83.54 84.2 93.88 86.2 86.5 85.2 87.99 87.87 92.98 89.2 89.6 88
27/03/2022 09:01:13 82.39 83.77 93.88 86.2 86.5 85.2 88.39 88.67 92.98 89.2 89.6 88
27/03/2022 09:01:14 81.75 83.07 93.88 86.2 86.5 85.2 86.72 88.71 92.98 89.2 89.6 88
27/03/2022 09:01:15 79.8 82.29 93.88 86.2 86.5 85.2 82.29 86.74 92.98 89.1 89.6 88
27/03/2022 09:01:16 91.5 90.82 93.88 86.3 86.5 85.2 91.39 90.71 92.98 89.2 89.6 88
27/03/2022 09:01:17 87.03 90.63 93.88 86.3 86.5 85.2 88.58 91.08 92.98 89.2 89.6 88
27/03/2022 09:01:18 87.34 88.59 93.88 86.3 86.5 85.2 87.58 89.06 92.98 89.2 89.6 88
27/03/2022 09:01:19 93.74 93.35 93.88 86.4 86.5 85.2 93.15 92.53 92.98 89.2 89.6 88
27/03/2022 09:01:20 82.85 92.14 93.88 86.3 86.5 85.2 86.02 91.86 92.98 89.2 89.6 88
27/03/2022 09:01:21 86.06 89.18 93.88 86.4 86.5 85.2 88.27 89.58 92.98 89.2 89.6 88
27/03/2022 09:01:22 84.78 86.77 93.88 86.4 86.5 85.2 86.86 88.2 92.98 89.2 89.6 88
27/03/2022 09:01:23 77.18 86.24 93.88 86.4 86.5 85.2 86.61 88.56 92.98 89.2 89.6 88
27/03/2022 09:01:24 77.44 82.71 93.88 86.3 86.5 85.2 85.57 86.96 92.98 89.2 89.6 88
27/03/2022 09:01:25 80.41 81.03 93.88 86.4 86.5 85.2 85.99 86.38 92.98 89.2 89.6 88
27/03/2022 09:01:26 81.37 81.17 93.88 86.4 86.5 85.2 84.35 86.5 92.98 89.2 89.6 88
27/03/2022 09:01:27 81.18 81.56 93.88 86.4 86.5 85.2 83.19 85.05 92.98 89.2 89.6 88
27/03/2022 09:01:28 85.43 84.73 93.88 86.4 86.5 85.2 89.43 88.72 92.98 89.2 89.6 88
27/03/2022 09:01:29 84.49 85.03 93.88 86.4 86.5 85.2 86.79 88.86 92.98 89.2 89.6 88
27/03/2022 09:01:30 79.31 85.07 93.88 86.4 86.5 85.2 80.76 87.7 92.98 89.2 89.6 88
27/03/2022 09:01:31 79.28 82.26 93.88 86.4 86.5 85.2 81.17 84.53 92.98 89.2 89.6 88
27/03/2022 09:01:32 79.14 81.5 93.88 86.3 86.5 85.2 80.18 82.94 92.98 89.2 89.6 88
27/03/2022 09:01:33 89.04 88.19 93.35 86.4 86.5 85.2 87.71 87.11 92.53 89.1 89.6 88
27/03/2022 09:01:34 77.58 86.42 93.35 86.3 86.5 85.2 80.34 85.5 92.53 89.1 89.6 88
27/03/2022 09:01:35 79.18 83.09 93.35 86.3 86.5 85.2 81.4 83.35 92.53 89.1 89.6 88
27/03/2022 09:01:36 85.23 84.91 93.35 86.3 86.5 85.2 85.57 85.23 92.53 89 89.6 88
27/03/2022 09:01:37 77.75 84.91 93.35 86.3 86.5 85.2 80.21 85.22 92.53 89 89.6 88
27/03/2022 09:01:38 87.18 86.5 93.35 86.3 86.5 85.2 86.93 86.35 92.53 89 89.6 88
27/03/2022 09:01:39 75.83 86.39 93.35 86.3 86.5 85.2 79.5 86.23 92.53 89 89.6 88
27/03/2022 09:01:40 73.1 82.71 93.35 86.3 86.5 85.2 76.59 83.3 92.53 89 89.6 88
27/03/2022 09:01:41 72.85 79.18 93.35 86.3 86.5 85.2 76.51 80.38 92.53 88.9 89.6 88
27/03/2022 09:01:42 84.85 84.25 93.35 86.3 86.5 85.2 87.21 86.55 92.53 88.9 89.6 88
27/03/2022 09:01:43 72.52 83.74 93.35 86.2 86.5 85.2 75.63 86.07 92.53 88.9 89.6 88
27/03/2022 09:01:44 73.81 80.03 93.35 86.2 86.5 85.2 77.79 82.46 92.53 88.9 89.6 88
27/03/2022 09:01:45 72.31 77.25 93.35 86.2 86.5 85.2 76.38 80.16 92.53 88.9 89.5 88
27/03/2022 09:01:46 74.99 75.66 93.35 86.2 86.5 85.2 79.58 79.81 92.53 88.9 89.5 88
27/03/2022 09:01:47 69.69 75.07 93.35 86.2 86.5 85.2 75.25 79.23 92.53 88.9 89.5 88
27/03/2022 09:01:48 69.61 72.89 93.35 86.2 86.5 85.2 75.61 77.97 92.53 88.9 89.5 88
27/03/2022 09:01:49 67.39 70.55 92.14 86.2 86.5 85.2 75.3 75.95 91.86 88.9 89.5 88
27/03/2022 09:01:50 66.45 69.15 89.18 86.2 86.5 85.2 72.52 75.92 89.58 88.8 89.5 88
27/03/2022 09:01:51 81.96 81.54 88.19 86.2 86.5 85.2 81.47 81.11 88.86 88.8 89.5 88
27/03/2022 09:01:52 82.97 84.41 88.19 86.2 86.5 85.2 82.28 83.48 88.86 88.8 89.5 88
27/03/2022 09:01:53 72.38 81.29 88.19 86.2 86.5 85.2 76.36 80.97 88.86 88.8 89.5 88
27/03/2022 09:01:54 70.64 77.86 88.19 86.2 86.5 85.2 75.88 78.65 88.86 88.8 89.5 88
27/03/2022 09:01:55 71.53 74.8 88.19 86.2 86.5 85.2 77.15 78.11 88.86 88.8 89.5 88
27/03/2022 09:01:56 78.01 77.77 88.19 86.2 86.5 85.2 80.38 80.19 88.86 88.8 89.5 88
27/03/2022 09:01:57 84.79 84.2 88.19 86.2 86.5 85.2 87.67 87.11 88.86 88.8 89.5 88
27/03/2022 09:01:58 83.25 83.59 88.19 86.2 86.5 85.2 85.36 85.82 88.86 88.7 89.5 88
27/03/2022 09:01:59 81.35 83.43 88.19 86.2 86.5 85.2 83.85 85.64 87.7 88.7 89.5 88
27/03/2022 09:02:00 83.79 83.43 88.19 86.2 86.5 85.2 85.62 85.4 87.11 88.7 89.5 88
27/03/2022 09:02:01 84.98 85.69 88.19 86.2 86.5 85.2 91.01 90.78 90.78 88.7 89.5 88
27/03/2022 09:02:02 82.18 84.21 88.19 86.1 86.5 85.2 84.9 89.38 90.78 88.7 89.5 88
27/03/2022 09:02:03 77.35 83.11 86.5 86.1 86.5 85.2 80.73 87.11 90.78 88.7 89.5 88
27/03/2022 09:02:04 77.04 80.43 86.5 86.1 86.5 85.2 79.22 84.27 90.78 88.7 89.5 88
27/03/2022 09:02:05 72.88 78.52 86.5 86.1 86.5 85.2 75.89 81.72 90.78 88.6 89.5 88
27/03/2022 09:02:06 82.35 81.06 86.5 86.1 86.4 85.2 86.19 84.91 90.78 88.6 89.5 88
27/03/2022 09:02:07 83.44 84.04 86.5 86.1 86.4 85.2 85.9 86.89 90.78 88.6 89.5 88
27/03/2022 09:02:08 73.15 81.66 86.39 86.1 86.4 85.2 78.36 84.78 90.78 88.6 89.5 88
27/03/2022 09:02:09 84.54 83.52 85.69 86 86.4 85.2 83.85 83.83 90.78 88.6 89.4 88
27/03/2022 09:02:10 84.69 84.77 85.69 86 86.4 85.2 85.5 85.23 90.78 88.6 89.4 88
27/03/2022 09:02:11 80.14 83.54 85.69 86 86.4 85.2 82.05 84.24 90.78 88.5 89.4 88
27/03/2022 09:02:12 86.69 86.38 86.38 86 86.4 85.2 87.6 87.11 90.78 88.5 89.4 88
27/03/2022 09:02:13 83.22 85.3 86.38 86 86.4 85.2 84.6 86.32 90.78 88.5 89.4 88
27/03/2022 09:02:14 86.47 86.05 86.38 86 86.4 85.2 87.04 86.65 90.78 88.5 89.4 88
27/03/2022 09:02:15 84.2 85.79 86.38 86 86.4 85.2 85.16 86.56 90.78 88.5 89.4 88
27/03/2022 09:02:16 82.2 84.89 86.38 86 86.4 85.2 83.25 85.55 90.78 88.5 89.4 88
27/03/2022 09:02:17 82.29 83.36 86.38 86 86.4 85.2 82.6 84.15 90.78 88.5 89.4 88
27/03/2022 09:02:18 81.79 83.13 86.38 86 86.4 85.2 83.29 83.88 90.78 88.4 89.4 88
27/03/2022 09:02:19 86.28 85.99 86.38 86 86.4 85.2 85.62 85.56 90.78 88.4 89.4 88
27/03/2022 09:02:20 80.38 85.95 86.38 86 86.4 85.2 82.9 85.57 90.78 88.4 89.4 88
27/03/2022 09:02:21 83.18 84.35 86.38 86 86.4 85.2 85.23 85.51 90.78 88.4 89.4 88
27/03/2022 09:02:22 82.72 83.54 86.38 86 86.4 85.2 84.24 85.04 90.78 88.4 89.4 88
27/03/2022 09:02:23 83.79 84.17 86.38 86 86.4 85.2 86.19 86.19 90.78 88.4 89.4 88
27/03/2022 09:02:24 86.72 86.87 86.87 86 86.4 85.2 87.05 87.53 90.78 88.3 89.4 88
27/03/2022 09:02:25 82.22 85.62 86.87 86 86.4 85.2 83.51 86.33 90.78 88.3 89.4 88
27/03/2022 09:02:26 77.76 84.29 86.87 86 86.4 85.2 81.38 85.3 90.78 88.3 89.4 88
27/03/2022 09:02:27 83.93 84.09 86.87 86 86.4 85.2 84.21 84.57 90.78 88.3 89.4 88
27/03/2022 09:02:28 86.41 87.31 87.31 86 86.4 85.2 86.25 87.1 90.78 88.2 89.4 88
27/03/2022 09:02:29 76.86 84.52 87.31 85.9 86.4 85.2 80.71 84.74 90.78 88.2 89.4 88
27/03/2022 09:02:30 89.15 88.14 88.14 86 86.4 85.2 88.36 87.57 90.78 88.2 89.4 88
27/03/2022 09:02:31 83.37 87.39 88.14 86 86.4 85.2 85.96 87.53 89.38 88.2 89.4 88
27/03/2022 09:02:32 82.8 85.2 88.14 86 86.4 85.2 83.58 85.98 87.57 88.2 89.4 88
27/03/2022 09:02:33 84.96 85.79 88.14 86 86.4 85.2 85.62 85.93 87.57 88.2 89.4 88
27/03/2022 09:02:34 78.18 84.38 88.14 85.9 86.4 85.2 79.63 85.14 87.57 88.2 89.4 88
27/03/2022 09:02:35 84.79 84.19 88.14 85.9 86.4 85.2 86.03 85.28 87.57 88.1 89.4 88
27/03/2022 09:02:36 81.91 85.12 88.14 85.9 86.4 85.2 83.8 86.25 87.57 88.1 89.3 88
27/03/2022 09:02:37 87.69 87.59 88.14 85.9 86.4 85.2 87.4 87.46 87.57 88.1 89.3 88
27/03/2022 09:02:38 78.71 85.88 88.14 85.9 86.4 85.2 80.82 86.01 87.57 88.1 89.3 88
27/03/2022 09:02:39 82.93 83.01 88.14 85.9 86.4 85.2 83.9 83.85 87.57 88.1 89.3 87.9
27/03/2022 09:02:40 80.56 83.49 88.14 85.9 86.4 85.2 81.59 84.13 87.57 88 89.3 87.9
27/03/2022 09:02:41 80.81 81.55 88.14 85.9 86.4 85.2 82.36 82.58 87.57 88 89.3 87.9
27/03/2022 09:02:42 83.88 83.31 88.14 85.8 86.4 85.2 84.54 83.93 87.57 88 89.3 87.9
27/03/2022 09:02:43 81.13 83.67 88.14 85.8 86.4 85.2 82.5 84.61 87.57 88 89.3 87.9
27/03/2022 09:02:44 78.1 81.18 88.14 85.9 86.4 85.2 81.2 82.56 87.57 88 89.3 87.9
27/03/2022 09:02:45 79.96 80.23 88.14 85.9 86.4 85.2 81.38 81.87 87.57 88 89.3 87.9
27/03/2022 09:02:46 81.36 81.36 88.14 85.9 86.4 85.2 82.28 82.29 87.57 88 89.3 87.9
27/03/2022 09:02:47 82.5 82.9 88.14 85.9 86.4 85.2 82.94 83.32 87.57 88 89.3 87.9
27/03/2022 09:02:48 87.84 86.72 88.14 85.9 86.4 85.2 89.34 87.78 87.78 88 89.3 87.9
27/03/2022 09:02:49 82.78 86.44 88.14 85.9 86.4 85.2 83.5 87.52 87.78 88 89.3 87.9
27/03/2022 09:02:50 84.83 85.42 88.14 85.9 86.4 85.2 84.65 85.55 87.78 88 89.3 87.9
27/03/2022 09:02:51 80.57 85.42 88.14 85.9 86.4 85.2 82.35 85.57 87.78 88 89.3 87.9
27/03/2022 09:02:52 78.75 82.89 88.14 85.9 86.4 85.2 80.72 83.6 87.78 88 89.3 87.9
27/03/2022 09:02:53 83.93 83.57 88.14 85.9 86.4 85.2 84.93 84.35 87.78 88 89.3 87.9
27/03/2022 09:02:54 77.85 83.57 88.14 85.9 86.3 85.2 79.5 84.33 87.78 88 89.3 87.9
27/03/2022 09:02:55 79.95 81.04 88.14 85.9 86.3 85.2 81.25 82.05 87.78 88 89.3 87.9
27/03/2022 09:02:56 76.08 80.94 88.14 85.8 86.3 85.2 78.72 82.05 87.78 88 89.3 87.9
27/03/2022 09:02:57 74.09 78.7 88.14 85.8 86.3 85.2 75.91 80.45 87.78 87.8 89.3 87.9
27/03/2022 09:02:58 74.04 75.94 88.14 85.8 86.3 85.2 78.09 78.83 87.78 87.8 89.3 87.9
27/03/2022 09:02:59 81.75 80.58 88.14 85.8 86.3 85.2 83.49 82.62 87.78 87.8 89.3 87.9
27/03/2022 09:03:00 79.3 81 87.59 85.8 86.3 85.2 82.13 82.93 87.78 87.8 89.2 87.9
27/03/2022 09:03:01 80.77 80.86 87.59 85.7 86.3 85.2 81.91 82.36 87.78 87.8 89.2 87.9
27/03/2022 09:03:02 82.49 82.35 87.59 85.7 86.3 85.2 83.62 83.38 87.78 87.8 89.2 87.9
27/03/2022 09:03:03 79.92 82.14 87.59 85.7 86.3 85.2 81.53 83.14 87.78 87.8 89.2 87.9
27/03/2022 09:03:04 79.8 80.54 87.59 85.7 86.3 85.2 81.6 82.08 87.78 87.8 89.2 87.9
27/03/2022 09:03:05 76.57 80.16 87.59 85.7 86.3 85.2 80.23 81.99 87.78 87.7 89.2 87.9
27/03/2022 09:03:06 78.57 79.07 87.59 85.7 86.3 85.2 81.37 81.81 87.78 87.7 89.2 87.9
27/03/2022 09:03:07 77.93 79.02 86.72 85.7 86.3 85.2 80.09 81.65 87.78 87.7 89.2 87.9
27/03/2022 09:03:08 82.67 82.25 86.72 85.7 86.3 85.2 83.54 83.36 87.78 87.7 89.2 87.9
27/03/2022 09:03:09 82.36 82.83 86.72 85.6 86.3 85.2 83.01 83.44 87.78 87.7 89.2 87.9
27/03/2022 09:03:10 80.54 82.79 86.72 85.6 86.3 85.2 83.08 84.08 87.78 87.7 89.2 87.9
27/03/2022 09:03:11 82.37 82.45 86.72 85.6 86.2 85.2 83.94 83.73 87.78 87.6 89.2 87.9
27/03/2022 09:03:12 84.1 84.18 86.72 85.5 86.2 85.2 85.18 85.22 87.78 87.5 89.2 87.9
27/03/2022 09:03:13 83.95 84.99 86.72 85.5 86.2 85.2 85.61 86.33 87.78 87.5 89.2 87.9
27/03/2022 09:03:14 71.85 83.57 86.72 85.5 86.2 85.2 76.26 84.99 87.78 87.4 89.1 87.9
27/03/2022 09:03:15 78.58 80.26 86.72 85.5 86.2 85.2 80.36 81.67 87.78 87.4 89.1 87.9
27/03/2022 09:03:16 82.59 81.68 86.72 85.4 86.2 85.2 83.69 82.89 87.78 87.4 89.1 87.9
27/03/2022 09:03:17 79.11 82.18 86.72 85.4 86.2 85.2 81.13 83.29 87.78 87.3 89.1 87.9
27/03/2022 09:03:18 79.32 79.94 86.44 85.3 86.2 85.2 81.32 81.76 87.52 87.3 89.1 87.9
27/03/2022 09:03:19 83.92 83.58 85.42 85.3 86.2 85.2 83.9 83.81 86.33 87.3 89.1 87.9
27/03/2022 09:03:20 86.37 85.93 85.93 85.3 86.2 85.2 86.4 85.93 86.33 87.3 89.1 87.9
27/03/2022 09:03:21 77.89 85.22 85.93 85.3 86.2 85.2 81.21 85.39 86.33 87.3 89.1 87.9
27/03/2022 09:03:22 84.68 84.05 85.93 85.3 86.2 85.2 85.19 84.64 86.33 87.3 89.1 87.9
27/03/2022 09:03:23 82.17 84.04 85.93 85.3 86.2 85.2 83.17 84.62 86.33 87.3 89.1 87.9
27/03/2022 09:03:24 81.42 82.77 85.93 85.3 86.2 85.2 82.22 83.78 86.33 87.3 89.1 87.9
27/03/2022 09:03:25 83.83 84.62 85.93 85.3 86.2 85.2 84.96 85.06 86.33 87.2 89.1 87.9
27/03/2022 09:03:26 72.67 82.68 85.93 85.2 86.2 85.2 77.27 83.87 86.33 87.2 89.1 87.9
27/03/2022 09:03:27 80.91 80.97 85.93 85.2 86.2 85.2 81.29 81.79 86.33 87.2 89.1 87.9
27/03/2022 09:03:28 75.82 79.96 85.93 85.2 86.2 85.2 79.79 80.9 86.33 87.2 89.1 87.9
27/03/2022 09:03:29 79.34 79.67 85.93 85.2 86.2 85.2 81.62 81.81 86.33 87.2 89.1 87.9
27/03/2022 09:03:30 83.39 82.25 85.93 85.2 86.2 85.2 84.1 83.39 86.33 87.2 89.1 87.9
27/03/2022 09:03:31 78.84 82.41 85.93 85.1 86.2 85.2 80.21 83.27 86.33 87.1 89.1 87.9
27/03/2022 09:03:32 76.27 80.12 85.93 85.1 86.2 85.2 78.18 81.37 86.33 87.1 89.1 87.9
27/03/2022 09:03:33 75.34 78.72 85.93 85 86.2 85.2 78.63 80.27 86.33 87 89.1 87.9
27/03/2022 09:03:34 77.97 78.4 85.93 84.9 86.2 85.2 78.49 79.37 86.33 87 89.1 87.9
27/03/2022 09:03:35 79.16 79.13 85.93 84.9 86.2 85.2 80.04 79.53 86.33 87 89.1 87.9
27/03/2022 09:03:36 83.44 82.78 85.93 84.9 86.2 85.2 85.26 84.36 86.33 87 89.1 87.9
27/03/2022 09:03:37 79.05 82.35 85.93 84.9 86.2 85.2 80.65 83.89 86.33 86.9 89 87.9
27/03/2022 09:03:38 81.69 82.08 85.93 84.9 86.2 85.2 82.44 83.05 86.33 86.9 89 87.9
27/03/2022 09:03:39 79.19 81.69 85.93 84.9 86.2 85.2 80.07 82.68 86.33 86.9 89 87.9
27/03/2022 09:03:40 78.96 80.11 85.93 84.8 86.2 85.2 79.97 81.06 86.33 86.9 89 87.9
27/03/2022 09:03:41 76.38 79.53 85.93 84.8 86.2 85.2 78.46 80.49 86.33 86.9 89 87.9
27/03/2022 09:03:42 71.5 77.66 85.93 84.8 86.2 85.2 76.87 79.22 86.33 86.9 89 87.9
27/03/2022 09:03:43 74.67 75.5 85.93 84.8 86.2 85.2 77.21 78.09 85.93 86.8 89 87.9
27/03/2022 09:03:44 73.19 74.46 85.93 84.8 86.1 85.2 74.97 77.31 85.93 86.8 89 87.9
27/03/2022 09:03:45 72.99 75.02 85.93 84.8 86.1 85.2 76 77.04 85.93 86.8 89 87.9
27/03/2022 09:03:46 75.75 74.94 85.93 84.7 86.1 85.2 77.56 76.97 85.93 86.8 89 87.9
27/03/2022 09:03:47 73.5 75.21 85.93 84.7 86.1 85.2 76.59 77.38 85.93 86.7 89 87.9
27/03/2022 09:03:48 79.04 78.35 85.93 84.7 86.1 85.2 80.86 80.17 85.93 86.7 89 87.9
27/03/2022 09:03:49 74.71 77.84 85.93 84.7 86.1 85.2 77.43 79.68 85.93 86.7 89 87.9
27/03/2022 09:03:50 87.34 86.51 86.51 84.7 86.1 85.2 86.7 85.81 85.81 86.7 89 87.9
27/03/2022 09:03:51 77.62 84.66 86.51 84.7 86.1 85.1 80.13 84.29 85.81 86.7 89 87.9
27/03/2022 09:03:52 79.01 81.85 86.51 84.7 86.1 85.1 80.65 82.45 85.81 86.7 89 87.9
27/03/2022 09:03:53 80.7 80.8 86.51 84.6 86.1 85.1 81.12 81.47 85.81 86.7 89 87.9
27/03/2022 09:03:54 84.18 83.73 86.51 84.6 86.1 85.1 85.07 84.48 85.81 86.7 89 87.9
27/03/2022 09:03:55 82.58 84.79 86.51 84.6 86.1 85.1 83.67 85.38 85.81 86.6 89 87.9
27/03/2022 09:03:56 80.27 82.43 86.51 84.6 86.1 85.1 81.34 83.49 85.81 86.6 89 87.9
27/03/2022 09:03:57 83.66 83.27 86.51 84.6 86.1 85.1 84.21 84.02 85.81 86.6 89 87.9
27/03/2022 09:03:58 77.38 83.03 86.51 84.6 86.1 85.1 79.36 83.83 85.81 86.6 89 87.9
27/03/2022 09:03:59 71.81 80.28 86.51 84.6 86.1 85.1 76.14 81.46 85.81 86.6 89 87.9
27/03/2022 09:04:00 79.51 79.58 86.51 84.5 86.1 85.1 80.65 80.91 85.81 86.6 89 87.9
27/03/2022 09:04:01 70.69 78.21 86.51 84.5 86.1 85.1 74.61 79.66 85.81 86.5 89 87.9
27/03/2022 09:04:02 80.65 79.24 86.51 84.5 86.1 85.1 81.27 80.01 85.81 86.5 89 87.9
27/03/2022 09:04:03 82.12 82.05 86.51 84.5 86.1 85.1 82.61 82.45 85.81 86.5 89 87.9
27/03/2022 09:04:04 82.57 82.75 86.51 84.5 86.1 85.1 84.66 84.21 85.81 86.5 89 87.9
27/03/2022 09:04:05 77.38 81.78 86.51 84.5 86.1 85.1 80.56 83.64 85.81 86.5 89 87.9
27/03/2022 09:04:06 82.56 81.97 86.51 84.5 86.1 85.1 83.7 83.45 85.81 86.5 89 87.9
27/03/2022 09:04:07 84.89 84.26 86.51 84.5 86.1 85.1 85.03 84.74 85.81 86.5 89 87.9
27/03/2022 09:04:08 80.08 83.81 86.51 84.5 86.1 85.1 80.6 84.45 85.81 86.5 89 87.8
27/03/2022 09:04:09 82.71 83.24 86.51 84.5 86.1 85.1 83.26 83.43 85.81 86.5 89 87.8
27/03/2022 09:04:10 82.13 83.32 86.51 84.5 86.1 85.1 82.78 83.49 85.81 86.5 89 87.8
27/03/2022 09:04:11 80.94 82.54 86.51 84.5 86.1 85.1 82.7 83.14 85.81 86.4 89 87.8
27/03/2022 09:04:12 79.18 81.63 86.51 84.4 86.1 85.1 81 82.88 85.81 86.4 89 87.8
27/03/2022 09:04:13 80.71 81.54 86.51 84.4 86.1 85.1 81.81 82.62 85.81 86.4 89 87.8
27/03/2022 09:04:14 72.84 80.19 86.51 84.4 86.1 85.1 77.53 81.57 85.81 86.4 88.9 87.8
27/03/2022 09:04:15 79.01 79.1 86.51 84.4 86.1 85.1 80.55 80.77 85.81 86.4 88.9 87.8
27/03/2022 09:04:16 77.51 79.71 86.51 84.3 86.1 85.1 79.96 81.45 85.81 86.3 88.9 87.8
27/03/2022 09:04:17 80.55 79.93 86.51 84.3 86.1 85.1 81.46 81.15 85.81 86.3 88.9 87.8
27/03/2022 09:04:18 79.55 80.51 86.51 84.2 86.1 85.1 80.46 81.54 85.81 86.2 88.9 87.8
27/03/2022 09:04:19 77.38 79.7 86.51 84.2 86 85.1 79.57 80.81 85.81 86.2 88.9 87.8
27/03/2022 09:04:20 78.73 79.25 84.79 84.2 86 85.1 80.06 80.6 85.38 86.2 88.9 87.8
27/03/2022 09:04:21 81.04 80.91 84.79 84.2 86 85.1 82.84 82.49 85.38 86.2 88.9 87.8
27/03/2022 09:04:22 77.43 80.9 84.79 84.2 86 85.1 82.02 82.53 85.38 86.2 88.9 87.8
27/03/2022 09:04:23 81.48 80.96 84.79 84.2 86 85.1 84.74 84.12 85.38 86.2 88.9 87.8
27/03/2022 09:04:24 78.86 80.83 84.79 84.2 86 85.1 81.5 83.93 85.38 86.2 88.9 87.8
27/03/2022 09:04:25 79.39 79.83 84.26 84.2 86 85.1 83.31 83.28 84.74 86.2 88.9 87.8
27/03/2022 09:04:26 80.67 80.75 84.26 84.2 86 85.1 85.85 85.27 85.27 86.2 88.9 87.8
27/03/2022 09:04:27 78.81 80.03 84.26 84.1 86 85.1 81.52 84.71 85.27 86.1 88.9 87.8
27/03/2022 09:04:28 74.84 79.37 84.26 84.1 86 85.1 78.07 82.96 85.27 86.1 88.9 87.8
27/03/2022 09:04:29 74.47 76.71 84.26 84.1 86 85.1 79.28 80.37 85.27 86.1 88.9 87.8
27/03/2022 09:04:30 73.37 75.82 84.26 84.1 86 85.1 78.54 80.02 85.27 86.1 88.9 87.8
27/03/2022 09:04:31 77.48 77.41 84.26 84.1 86 85.1 78.27 79.31 85.27 86.1 88.9 87.8
27/03/2022 09:04:32 68.98 76.73 84.26 84 86 85.1 74.24 78.75 85.27 86.1 88.9 87.8
27/03/2022 09:04:33 76.59 75.98 84.26 84 86 85.1 79.49 79.04 85.27 86 88.9 87.8
27/03/2022 09:04:34 76.42 76.61 84.26 84 86 85.1 80.79 80.35 85.27 86 88.9 87.8
27/03/2022 09:04:35 76.34 76.61 84.26 84 86 85.1 79.88 80.34 85.27 86 88.9 87.8
27/03/2022 09:04:36 78.02 77.9 84.26 84 86 85.1 79.23 80.04 85.27 86 88.9 87.8
27/03/2022 09:04:37 72.85 77.43 83.81 83.9 86 85.1 77.97 79.54 85.27 85.9 88.8 87.8
27/03/2022 09:04:38 70.7 75.2 83.32 83.9 85.9 85.1 76.39 78.84 85.27 85.9 88.8 87.8
27/03/2022 09:04:39 74.51 74.35 83.32 83.8 85.9 85.1 78.24 78.18 85.27 85.9 88.8 87.8
27/03/2022 09:04:40 71.16 74.25 82.54 83.8 85.9 85.1 76.08 78.44 85.27 85.8 88.8 87.8
27/03/2022 09:04:41 74.1 74.23 81.63 83.7 85.9 85.1 78.88 78.45 85.27 85.8 88.8 87.8
27/03/2022 09:04:42 66.58 72.95 81.54 83.7 85.9 85.1 73.06 77.94 85.27 85.8 88.8 87.8
27/03/2022 09:04:43 74.42 73.87 80.96 83.7 85.9 85.1 77.02 76.97 85.27 85.7 88.8 87.8
27/03/2022 09:04:44 73.27 74.09 80.96 83.7 85.9 85.1 76.52 77.08 85.27 85.7 88.8 87.8
27/03/2022 09:04:45 75.85 75.82 80.96 83.3 85.9 85.1 78.67 78.46 85.27 85.3 88.8 87.8
27/03/2022 09:04:46 81.84 80.64 80.96 83.1 85.9 85.1 83.29 82.17 85.27 85 88.8 87.8
27/03/2022 09:04:47 79.8 80.31 80.96 83.1 85.9 85.1 81.46 81.98 85.27 85 88.8 87.8
27/03/2022 09:04:48 80.14 80.61 80.96 83.1 85.9 85.1 82.22 82.55 85.27 85 88.8 87.8
27/03/2022 09:04:49 79.19 80.36 80.96 83.1 85.9 85.1 81.62 82.22 85.27 85 88.8 87.8
27/03/2022 09:04:50 75.1 79.67 80.96 83.1 85.9 85.1 79.12 81.87 85.27 85 88.8 87.8
27/03/2022 09:04:51 71.9 77.21 80.96 83 85.9 85.1 75.75 80.41 85.27 84.9 88.8 87.8
27/03/2022 09:04:52 74.85 75.45 80.96 83 85.9 85.1 78.21 78.7 85.27 84.9 88.8 87.8
27/03/2022 09:04:53 76.96 77.08 80.83 83 85.9 85.1 79.2 79.51 85.27 84.9 88.8 87.8
27/03/2022 09:04:54 78.6 78.18 80.75 83 85.9 85.1 80.27 79.8 85.27 84.9 88.8 87.8
27/03/2022 09:04:55 74.77 77.74 80.75 82.9 85.9 85.1 77.57 80 85.27 84.9 88.8 87.8
27/03/2022 09:04:56 75.53 76.08 80.64 82.9 85.9 85.1 79.04 79.15 84.71 84.8 88.8 87.8
27/03/2022 09:04:57 70.62 75.45 80.64 82.9 85.9 85.1 74.97 78.6 82.96 84.8 88.8 87.8
27/03/2022 09:04:58 72.29 73.02 80.64 82.9 85.9 85.1 75.9 76.69 82.55 84.8 88.8 87.8
27/03/2022 09:04:59 79.49 78.73 80.64 82.8 85.9 85.1 81.61 80.87 82.55 84.7 88.8 87.8
27/03/2022 09:05:00 77.12 79.7 80.64 82.8 85.9 85.1 78.86 81.65 82.55 84.7 88.8 87.8
27/03/2022 09:05:01 72.83 77.29 80.64 82.8 85.9 85.1 76.25 79.23 82.55 84.7 88.8 87.8
27/03/2022 09:05:02 76.37 75.97 80.64 82.8 85.9 85.1 79.08 78.65 82.55 84.7 88.8 87.8
27/03/2022 09:05:03 77.8 77.67 80.64 82.7 85.8 85.1 79.74 79.77 82.55 84.7 88.8 87.8
27/03/2022 09:05:04 75.9 78.27 80.64 82.7 85.8 85.1 77.07 79.86 82.55 84.6 88.8 87.8
27/03/2022 09:05:05 78.99 79.09 80.64 82.7 85.8 85.1 82.38 82.14 82.55 84.6 88.8 87.8
27/03/2022 09:05:06 79.97 79.78 80.64 82.7 85.8 85.1 81.8 82.1 82.55 84.6 88.8 87.8
27/03/2022 09:05:07 81.32 81.04 81.04 82.7 85.8 85.1 82.58 82.44 82.55 84.6 88.7 87.8
27/03/2022 09:05:08 77.76 80.75 81.04 82.7 85.8 85.1 80.5 82.28 82.55 84.6 88.7 87.8
27/03/2022 09:05:09 75.18 79 81.04 82.7 85.8 85.1 77.35 81.19 82.55 84.6 88.7 87.8
27/03/2022 09:05:10 77.74 78.71 81.04 82.6 85.8 85.1 79.48 80.48 82.55 84.5 88.7 87.8
27/03/2022 09:05:11 69.71 76.71 81.04 82.6 85.8 85.1 73.74 78.78 82.55 84.5 88.7 87.8
27/03/2022 09:05:12 73.54 73.89 81.04 82.6 85.8 85.1 74.53 76.13 82.55 84.5 88.7 87.8
27/03/2022 09:05:13 67.42 73.64 81.04 82.6 85.8 85.1 71.47 75.32 82.55 84.5 88.7 87.8
27/03/2022 09:05:14 74.18 74.09 81.04 82.6 85.8 85.1 76.3 75.81 82.55 84.5 88.7 87.8
27/03/2022 09:05:15 71.19 73.12 81.04 82.6 85.8 85.1 75.32 75.96 82.55 84.5 88.7 87.8
27/03/2022 09:05:16 72.28 72.7 81.04 82.5 85.8 85.1 76.74 76.78 82.55 84.4 88.7 87.8
27/03/2022 09:05:17 72.97 73.39 81.04 82.5 85.8 85.1 77.82 77.92 82.55 84.4 88.7 87.8
27/03/2022 09:05:18 79.48 78.65 81.04 82.5 85.8 85.1 81.74 81.27 82.44 84.4 88.7 87.8
27/03/2022 09:05:19 74.14 77.58 81.04 82.5 85.8 85.1 76.53 80.23 82.44 84.4 88.7 87.8
27/03/2022 09:05:20 81.53 80.48 81.04 82.5 85.8 85.1 82.35 81.51 82.44 84.4 88.7 87.8
27/03/2022 09:05:21 81.65 82.53 82.53 82.6 85.8 85.1 82.52 83.35 83.35 84.4 88.7 87.8
27/03/2022 09:05:22 76.88 80.15 82.53 82.6 85.8 85.1 78.69 81.22 83.35 84.4 88.7 87.8
27/03/2022 09:05:23 75.11 78.86 82.53 82.5 85.8 85.1 77.23 80.2 83.35 84.4 88.7 87.8
27/03/2022 09:05:24 72.72 76.66 82.53 82.5 85.8 85.1 76.55 78.31 83.35 84.4 88.7 87.8
27/03/2022 09:05:25 76.63 77.59 82.53 82.5 85.8 85.1 78.02 79.18 83.35 84.4 88.7 87.8
27/03/2022 09:05:26 77.68 77.72 82.53 82.5 85.8 85.1 78.27 78.32 83.35 84.3 88.7 87.8
27/03/2022 09:05:27 74.34 77.9 82.53 82.5 85.8 85.1 76.59 78.38 83.35 84.3 88.7 87.8
27/03/2022 09:05:28 71.79 75.79 82.53 82.5 85.8 85.1 75.49 77.59 83.35 84.3 88.7 87.8
27/03/2022 09:05:29 71.99 73.51 82.53 82.5 85.8 85.1 75.4 76.15 83.35 84.3 88.7 87.8
27/03/2022 09:05:30 73.81 73.8 82.53 82.5 85.8 85.1 77.85 77.22 83.35 84.3 88.7 87.7
27/03/2022 09:05:31 72.78 73.6 82.53 82.5 85.8 85.1 76.89 77.33 83.35 84.2 88.7 87.7
27/03/2022 09:05:32 69.53 73.09 82.53 82.5 85.8 85.1 72.3 76.92 83.35 84.2 88.7 87.7
27/03/2022 09:05:33 71.6 71.86 82.53 82.4 85.8 85.1 75.15 75.37 83.35 84.2 88.7 87.7
27/03/2022 09:05:34 81.15 79.76 82.53 82.4 85.7 85.1 82.69 81.27 83.35 84.2 88.7 87.7
27/03/2022 09:05:35 83.01 82.69 82.69 82.4 85.7 85.1 83.09 83.13 83.35 84.1 88.7 87.7
27/03/2022 09:05:36 72.37 81.62 82.69 82.4 85.7 85.1 74.04 82.15 83.35 84.1 88.7 87.7
27/03/2022 09:05:37 79.1 79.04 82.69 82.4 85.7 85.1 80.19 79.96 83.35 84.1 88.7 87.7
27/03/2022 09:05:38 78.29 80.07 82.69 82.3 85.7 85.1 80.33 80.81 83.35 84 88.7 87.7
27/03/2022 09:05:39 77.65 78.83 82.69 82.3 85.7 85.1 78.57 80.42 83.35 84 88.6 87.7
27/03/2022 09:05:40 76.91 77.7 82.69 82.3 85.7 85.1 78.52 79.02 83.35 83.9 88.6 87.7
27/03/2022 09:05:41 77.75 78.07 82.69 82.3 85.7 85.1 80.35 80.03 83.35 83.9 88.6 87.7
27/03/2022 09:05:42 77.28 77.99 82.69 82.3 85.7 85.1 79.92 80.3 83.35 83.9 88.6 87.7
27/03/2022 09:05:43 76.16 77.88 82.69 82.2 85.7 85.1 78.99 80.19 83.35 83.8 88.6 87.7
27/03/2022 09:05:44 86.68 85.66 85.66 82.3 85.7 85.1 86.51 85.66 85.66 83.8 88.6 87.7
27/03/2022 09:05:45 78.86 85.7 85.7 82.3 85.7 85.1 80.59 85.69 85.69 83.8 88.6 87.7
27/03/2022 09:05:46 80.95 82.74 85.7 82.3 85.7 85.1 83.57 83.83 85.69 83.8 88.6 87.7
27/03/2022 09:05:47 84.64 84.69 85.7 82.3 85.7 85.1 83.95 84.3 85.69 83.8 88.6 87.7
27/03/2022 09:05:48 82.28 84.17 85.7 82.3 85.7 85.1 83.77 84.19 85.69 83.8 88.6 87.7
27/03/2022 09:05:49 76.81 83.16 85.7 82.3 85.7 85.1 78.54 83.94 85.69 83.8 88.6 87.7
27/03/2022 09:05:50 86.23 84.73 85.7 82.3 85.7 85.1 86.19 84.73 85.69 83.8 88.6 87.7
27/03/2022 09:05:51 78.7 84.49 85.7 82.3 85.7 85.1 84.2 84.68 85.69 83.7 88.6 87.7
27/03/2022 09:05:52 80.93 81.71 85.7 82.3 85.7 85.1 84.38 84.72 85.69 83.7 88.6 87.7
27/03/2022 09:05:53 82.39 82.69 85.7 82.3 85.7 85.1 87.18 86.98 86.98 83.7 88.6 87.8
27/03/2022 09:05:54 82.49 82.43 85.7 82.2 85.7 85.1 84.36 85.69 86.98 83.7 88.6 87.8
27/03/2022 09:05:55 87.43 87.72 87.72 82.2 85.7 85.1 87.06 87.92 87.92 83.7 88.6 87.8
27/03/2022 09:05:56 78.21 85.03 87.72 82.2 85.7 85.1 82.27 85.7 87.92 83.6 88.6 87.8
27/03/2022 09:05:57 87.26 86.67 87.72 82.3 85.7 85.1 86.42 86.13 87.92 83.6 88.6 87.8
27/03/2022 09:05:58 83.5 86.72 87.72 82.3 85.7 85.1 85.56 86.38 87.92 83.6 88.6 87.8
27/03/2022 09:05:59 84.65 85.71 87.72 82.2 85.6 85.1 85.31 86.29 87.92 83.6 88.5 87.8
27/03/2022 09:06:00 81.19 84.48 87.72 82.1 85.6 85.1 83.69 85.79 87.92 83.5 88.5 87.8
27/03/2022 09:06:01 76.55 82.37 87.72 82.1 85.6 85.1 79.63 84.01 87.92 83.5 88.5 87.8
27/03/2022 09:06:02 85.48 84.21 87.72 82 85.6 85.1 85.9 84.94 87.92 83.4 88.5 87.8
27/03/2022 09:06:03 80.63 84 87.72 81.9 85.6 85.1 82.8 84.67 87.92 83.3 88.5 87.8
27/03/2022 09:06:04 86.96 86.85 87.72 81.9 85.6 85.1 86.83 86.84 87.92 83.4 88.5 87.8
27/03/2022 09:06:05 83.27 85.8 87.72 81.9 85.6 85.1 83.89 85.9 87.92 83.3 88.5 87.8
27/03/2022 09:06:06 76.93 84.62 87.72 81.7 85.6 85.1 81.07 84.9 87.92 83.2 88.5 87.8
27/03/2022 09:06:07 79.06 81.4 87.72 81.7 85.6 85.1 80.84 83.09 87.92 83.2 88.5 87.8
27/03/2022 09:06:08 86.39 85.85 87.72 81.7 85.6 85.1 87.2 86.2 87.92 83.2 88.5 87.8
27/03/2022 09:06:09 85.78 86.03 87.72 81.7 85.6 85.1 87.51 87.4 87.92 83.2 88.5 87.8
27/03/2022 09:06:10 82.8 86.03 87.72 81.7 85.6 85.1 86.37 87.55 87.92 83.2 88.5 87.8
27/03/2022 09:06:11 80.76 84.35 87.72 81.7 85.6 85.1 83.53 86.58 87.92 83.1 88.5 87.8
27/03/2022 09:06:12 84.1 84.42 87.72 81.7 85.6 85.1 85.91 86.07 87.92 83.1 88.5 87.8
27/03/2022 09:06:13 87.46 87.55 87.72 81.7 85.6 85.1 87.87 87.89 87.92 83.1 88.5 87.8
27/03/2022 09:06:14 81.12 85.87 87.72 81.7 85.6 85.1 83.1 86.92 87.92 83.1 88.5 87.8
27/03/2022 09:06:15 83.06 84.02 87.72 81.7 85.6 85.1 85.47 85.3 87.92 83.1 88.5 87.8
27/03/2022 09:06:16 84.04 84.13 87.72 81.6 85.6 85.1 88.15 87.49 87.92 83.1 88.5 87.8
27/03/2022 09:06:17 82.18 83.64 87.72 81.6 85.6 85.1 85.2 87.43 87.92 83 88.5 87.8
27/03/2022 09:06:18 84.01 85.57 87.72 81.5 85.6 85.1 84.79 86.75 87.92 83 88.5 87.8
27/03/2022 09:06:19 78.37 82.8 87.72 81.3 85.6 85.1 81.8 84.97 87.92 82.9 88.5 87.8
27/03/2022 09:06:20 85.74 85 87.72 81.3 85.6 85.1 86.38 85.93 87.92 82.9 88.5 87.8
27/03/2022 09:06:21 87.27 87.29 87.72 81.3 85.6 85.1 86.99 87.32 87.92 82.9 88.5 87.8
27/03/2022 09:06:22 83.34 86.38 87.72 81.3 85.6 85.1 84.57 86.5 87.92 82.8 88.5 87.8
27/03/2022 09:06:23 86.29 86.61 87.72 81.3 85.6 85.1 86.83 86.92 87.92 82.8 88.5 87.8
27/03/2022 09:06:24 87.56 87.37 87.72 81.4 85.6 85.1 87.86 87.74 87.92 82.9 88.5 87.8
27/03/2022 09:06:25 83.58 86.7 87.55 81.4 85.6 85.1 84.52 87.08 87.89 82.9 88.5 87.8
27/03/2022 09:06:26 86.32 86.39 87.55 81.4 85.6 85.1 86.86 86.74 87.89 82.9 88.5 87.8
27/03/2022 09:06:27 83.14 86.25 87.55 81.5 85.6 85.1 87.92 88.61 88.61 82.9 88.5 87.8
27/03/2022 09:06:28 81.79 84.01 87.55 81.4 85.6 85.1 82.84 86.83 88.61 82.9 88.5 87.8
27/03/2022 09:06:29 84.83 84.78 87.55 81.4 85.6 85.1 86.32 85.95 88.61 82.8 88.5 87.8
27/03/2022 09:06:30 84.67 85.16 87.55 81.5 85.6 85.1 86.56 86.77 88.61 82.9 88.5 87.8
27/03/2022 09:06:31 83.57 85.54 87.55 81.5 85.6 85.1 84.97 86.93 88.61 82.9 88.5 87.8
27/03/2022 09:06:32 93.19 92.89 92.89 81.7 85.7 85.1 96.79 96.41 96.41 83.2 88.5 87.8
27/03/2022 09:06:33 94.64 95.22 95.22 81.9 85.7 85.1 97.76 98.57 98.57 83.6 88.6 87.8
27/03/2022 09:06:34 82.4 93.65 95.22 81.9 85.7 85.1 85.16 96.87 98.57 83.6 88.6 87.8
27/03/2022 09:06:35 78.5 89.86 95.22 81.9 85.7 85.1 81.61 93.05 98.57 83.6 88.6 87.8
27/03/2022 09:06:36 77.77 86.15 95.22 81.9 85.7 85.1 82.83 89.31 98.57 83.6 88.6 87.8
27/03/2022 09:06:37 82.42 83.11 95.22 81.9 85.7 85.1 87.11 87.1 98.57 83.6 88.6 87.8
27/03/2022 09:06:38 84.07 84.16 95.22 81.8 85.7 85.1 86.06 86.75 98.57 83.6 88.6 87.8
27/03/2022 09:06:39 82.38 84.61 95.22 81.9 85.7 85.1 86.75 87.14 98.57 83.6 88.6 87.8
27/03/2022 09:06:40 80.2 82.95 95.22 81.9 85.7 85.1 85.98 86.89 98.57 83.6 88.6 87.8
27/03/2022 09:06:41 84.83 84.49 95.22 81.9 85.7 85.1 86.41 87.01 98.57 83.7 88.6 87.8
27/03/2022 09:06:42 89.15 89.04 95.22 81.9 85.7 85.1 90.64 90.57 98.57 83.7 88.6 87.8
27/03/2022 09:06:43 93.1 92.33 95.22 82.1 85.7 85.1 94.18 93.29 98.57 83.9 88.6 87.8
27/03/2022 09:06:44 87.05 91.3 95.22 82.2 85.7 85.1 89.94 92.71 98.57 83.9 88.6 87.8
27/03/2022 09:06:45 81.74 88.84 95.22 82.2 85.7 85.1 83.54 90.87 98.57 83.9 88.6 87.8
27/03/2022 09:06:46 88.13 88.34 95.22 82.2 85.7 85.1 89.59 89.58 98.57 84 88.6 87.8
27/03/2022 09:06:47 90.37 90.35 95.22 82.3 85.7 85.1 91.05 91.05 98.57 84.1 88.6 87.8
27/03/2022 09:06:48 85.97 90.38 95.22 82.4 85.7 85.1 88.38 91.09 98.57 84.1 88.6 87.8
27/03/2022 09:06:49 81.55 88.19 95.22 82.4 85.7 85.1 84.41 89.68 98.57 84.1 88.6 87.8
27/03/2022 09:06:50 80.41 85.33 95.22 82.4 85.7 85.1 85.92 87.46 98.57 84.1 88.6 87.8
27/03/2022 09:06:51 78.88 82.7 95.22 82.4 85.6 85.1 85.03 86.5 98.57 84.1 88.6 87.8
27/03/2022 09:06:52 77.17 80.87 95.22 82.4 85.6 85.1 82.13 85.6 98.57 84.1 88.6 87.8
27/03/2022 09:06:53 78.39 79.01 95.22 82.4 85.6 85.1 84.4 84.67 98.57 84.1 88.6 87.8
27/03/2022 09:06:54 79.44 79.43 95.22 82.4 85.6 85.1 83.4 84.39 98.57 84.2 88.5 87.8
27/03/2022 09:06:55 84.39 83.72 95.22 82.4 85.6 85.1 85.52 85.29 98.57 84.2 88.5 87.8
27/03/2022 09:06:56 88.07 86.87 95.22 82.4 85.6 85.1 88.57 87.54 98.57 84.2 88.5 87.8
27/03/2022 09:06:57 84.72 86.67 95.22 82.4 85.6 85.1 88.65 88.49 98.57 84.2 88.5 87.8
27/03/2022 09:06:58 83.03 85.58 95.22 82.4 85.6 85.1 86.58 88.48 98.57 84.2 88.5 87.8
27/03/2022 09:06:59 82.43 83.98 95.22 82.4 85.6 85.1 87.05 87.68 98.57 84.2 88.5 87.8
27/03/2022 09:07:00 83.07 83.75 95.22 82.4 85.6 85.1 95.82 95.63 98.57 84.4 88.5 87.8
27/03/2022 09:07:01 85.46 85.19 95.22 82.4 85.5 85.1 87.71 92.38 98.57 84.4 88.5 87.8
27/03/2022 09:07:02 82.98 85.19 95.22 82.4 85.5 85.1 85.72 90.29 98.57 84.4 88.5 87.8
27/03/2022 09:07:03 81.99 83.88 93.65 82.5 85.5 85.1 84.9 87.99 96.87 84.4 88.5 87.8
27/03/2022 09:07:04 87.17 86.21 92.33 82.5 85.5 85.1 87.94 87.69 95.63 84.4 88.5 87.8
27/03/2022 09:07:05 85.32 86.07 92.33 82.5 85.4 85.1 87.62 87.64 95.63 84.5 88.4 87.8
27/03/2022 09:07:06 85 86.72 92.33 82.5 85.4 85.1 84.67 87.57 95.63 84.4 88.4 87.8
27/03/2022 09:07:07 76.68 84.76 92.33 82.5 85.4 85.1 80.91 85.66 95.63 84.4 88.4 87.8
27/03/2022 09:07:08 85.27 84.8 92.33 82.5 85.4 85.1 85.98 85.6 95.63 84.5 88.4 87.8
27/03/2022 09:07:09 77.47 84.65 92.33 82.5 85.4 85.1 80.16 85.5 95.63 84.4 88.4 87.8
27/03/2022 09:07:10 83.48 83.42 92.33 82.5 85.4 85.1 86.68 85.77 95.63 84.5 88.4 87.8
27/03/2022 09:07:11 91.32 89.92 92.33 82.6 85.4 85.1 92.34 91 95.63 84.5 88.4 87.8
27/03/2022 09:07:12 83.64 89.87 92.33 82.6 85.4 85.1 85.09 90.96 95.63 84.5 88.4 87.8
27/03/2022 09:07:13 81.84 86.98 91.3 82.6 85.3 85.1 84.61 88.14 95.63 84.5 88.4 87.8
27/03/2022 09:07:14 88.81 87.98 90.38 82.6 85.3 85.1 88.86 88.4 95.63 84.5 88.4 87.8
27/03/2022 09:07:15 83.93 87.3 90.38 82.6 85.3 85.1 85.15 87.87 95.63 84.5 88.4 87.8
27/03/2022 09:07:16 83.49 85.33 90.38 82.6 85.3 85.1 84.86 86.35 95.63 84.5 88.3 87.8
27/03/2022 09:07:17 82.2 84.48 90.38 82.6 85.3 85.1 84.91 85.6 95.63 84.5 88.3 87.8
27/03/2022 09:07:18 87.06 86.28 89.92 82.7 85.2 85.1 87.12 86.69 95.63 84.6 88.3 87.8
27/03/2022 09:07:19 87.3 87.36 89.92 82.7 85.2 85.1 87.69 87.62 95.63 84.6 88.3 87.8
27/03/2022 09:07:20 86.11 87.36 89.92 82.7 85.3 85.1 87.1 87.88 95.63 84.6 88.3 87.8
27/03/2022 09:07:21 81.8 86.66 89.92 82.7 85.2 85.1 85.15 87.44 95.63 84.6 88.3 87.8
27/03/2022 09:07:22 89.33 88.03 89.92 82.7 85.2 85.2 89.66 88.49 95.63 84.6 88.3 87.8
27/03/2022 09:07:23 85.42 87.47 89.92 82.7 85.2 85.2 86.76 88.38 95.63 84.6 88.3 87.8
27/03/2022 09:07:24 86.7 87.24 89.92 82.7 85.2 85.2 87.24 87.86 95.63 84.6 88.3 87.8
27/03/2022 09:07:25 79.23 86.21 89.92 82.7 85.2 85.2 82.97 87.01 95.63 84.6 88.3 87.8
27/03/2022 09:07:26 80.72 83.09 89.92 82.7 85.2 85.2 82.71 84.96 95.63 84.6 88.3 87.8
27/03/2022 09:07:27 79.04 82.16 89.92 82.7 85.2 85.2 84.77 84.96 95.63 84.6 88.3 87.8
27/03/2022 09:07:28 82.49 82.22 89.92 82.7 85.2 85.2 85.93 85.89 95.63 84.6 88.3 87.8
27/03/2022 09:07:29 86.33 86.04 89.92 82.7 85.2 85.2 87.23 87.19 95.63 84.6 88.3 87.8
27/03/2022 09:07:30 88.38 87.78 89.92 82.7 85.2 85.2 89.03 88.53 92.38 84.6 88.3 87.8
27/03/2022 09:07:31 88.55 88.56 89.92 82.8 85.2 85.2 89.97 89.68 91 84.7 88.3 87.8
27/03/2022 09:07:32 87.59 88.8 89.92 82.8 85.2 85.2 89.75 90.05 91 84.7 88.3 87.8
27/03/2022 09:07:33 86.22 87.71 89.92 82.8 85.2 85.2 87.04 89.56 91 84.7 88.3 87.8
27/03/2022 09:07:34 88.57 88.67 89.92 82.8 85.2 85.2 88.58 89.28 91 84.8 88.3 87.8
27/03/2022 09:07:35 82.06 87.67 89.92 82.8 85.2 85.2 84.27 88.21 91 84.7 88.3 87.8
27/03/2022 09:07:36 85.47 86.13 89.92 82.9 85.2 85.2 86.48 87.18 91 84.8 88.3 87.8
27/03/2022 09:07:37 81.64 85.04 89.92 82.8 85.2 85.2 82.61 86.04 91 84.7 88.3 87.8
27/03/2022 09:07:38 76.95 83.32 89.92 82.8 85.2 85.2 81.14 84.37 91 84.7 88.2 87.8
27/03/2022 09:07:39 85.33 84.55 89.92 82.8 85.2 85.2 86.09 85.47 91 84.7 88.2 87.8
27/03/2022 09:07:40 81.61 84.54 89.92 82.8 85.2 85.2 82.37 85.53 91 84.7 88.2 87.8
27/03/2022 09:07:41 86.09 85.67 89.87 82.9 85.2 85.2 86.58 86 90.96 84.8 88.2 87.8
27/03/2022 09:07:42 82.98 84.77 88.8 82.8 85.2 85.2 84.56 85.41 90.05 84.8 88.2 87.8
27/03/2022 09:07:43 86.76 86.38 88.8 82.9 85.2 85.2 87.57 87.09 90.05 84.8 88.2 87.8
27/03/2022 09:07:44 86.92 87.3 88.8 82.9 85.2 85.2 88.37 88.08 90.05 84.8 88.2 87.9
27/03/2022 09:07:45 87.31 87.44 88.8 82.9 85.2 85.2 89.29 89 90.05 84.8 88.2 87.9
27/03/2022 09:07:46 82.77 86.98 88.8 82.9 85.2 85.2 87.45 89.21 90.05 84.9 88.2 87.9
27/03/2022 09:07:47 88.85 88.54 88.8 83 85.2 85.2 89.82 89.74 90.05 84.9 88.2 87.9
27/03/2022 09:07:48 89.95 89.71 89.71 83 85.2 85.2 90.84 90.72 90.72 84.9 88.2 87.9
27/03/2022 09:07:49 92.84 92.9 92.9 83.1 85.2 85.2 92.12 92.31 92.31 85 88.2 87.9
27/03/2022 09:07:50 84.77 92.34 92.9 83.1 85.2 85.2 86.15 91.95 92.31 85 88.2 87.9
27/03/2022 09:07:51 86.49 89.04 92.9 83.2 85.3 85.2 88.5 89.11 92.31 85 88.2 87.9
27/03/2022 09:07:52 88.43 88.96 92.9 83.2 85.3 85.2 90.41 90.13 92.31 85.1 88.2 87.9
27/03/2022 09:07:53 86.31 87.78 92.9 83.2 85.3 85.2 88.52 89.82 92.31 85.1 88.2 87.9
27/03/2022 09:07:54 85.4 87.43 92.9 83.2 85.3 85.2 87.73 89.15 92.31 85.1 88.2 87.9
27/03/2022 09:07:55 84.4 86.07 92.9 83.2 85.3 85.2 87.06 88.3 92.31 85.1 88.2 87.9
27/03/2022 09:07:56 83.33 85.14 92.9 83.3 85.3 85.2 85.8 87.44 92.31 85.1 88.2 87.9
27/03/2022 09:07:57 86.5 86.46 92.9 83.3 85.3 85.2 87.39 87.51 92.31 85.1 88.2 87.9
27/03/2022 09:07:58 84.88 87.43 92.9 83.3 85.3 85.2 86.43 87.94 92.31 85.2 88.2 87.9
27/03/2022 09:07:59 82.93 85.01 92.9 83.3 85.3 85.2 87.7 87.51 92.31 85.2 88.2 87.9
27/03/2022 09:08:00 80.65 83.85 92.9 83.3 85.2 85.2 86.34 87.69 92.31 85.2 88.2 87.9
27/03/2022 09:08:01 83.18 83.17 92.9 83.3 85.2 85.2 86.3 86.75 92.31 85.2 88.2 87.9
27/03/2022 09:08:02 85.56 84.88 92.9 83.3 85.2 85.2 88.03 87.59 92.31 85.2 88.2 87.9
27/03/2022 09:08:03 87.61 87.41 92.9 83.4 85.3 85.2 88.4 88.57 92.31 85.2 88.2 87.9
27/03/2022 09:08:04 87.49 87.72 92.9 83.4 85.3 85.2 88.78 88.9 92.31 85.3 88.2 87.9
27/03/2022 09:08:05 88.47 88.48 92.9 83.4 85.3 85.2 90.3 89.97 92.31 85.3 88.2 87.9
27/03/2022 09:08:06 85.6 88.27 92.9 83.5 85.3 85.2 89.99 90.52 92.31 85.3 88.2 87.9
27/03/2022 09:08:07 88.71 88.48 92.9 83.5 85.3 85.2 90.1 90.24 92.31 85.4 88.2 87.9
27/03/2022 09:08:08 85.48 88.59 92.9 83.5 85.3 85.2 87.8 90.29 92.31 85.4 88.2 87.9
27/03/2022 09:08:09 86.79 87.46 92.9 83.5 85.2 85.2 88.48 89.17 92.31 85.4 88.1 87.9
27/03/2022 09:08:10 88.9 88.68 92.9 83.6 85.2 85.2 89.21 89.25 92.31 85.4 88.1 87.9
27/03/2022 09:08:11 88.02 89.28 92.9 83.6 85.2 85.2 89.31 90.07 92.31 85.5 88.1 87.9
27/03/2022 09:08:12 80.66 87.71 92.9 83.6 85.2 85.2 84.15 88.84 92.31 85.5 88.1 87.9
27/03/2022 09:08:13 80.52 84.53 92.9 83.6 85.2 85.2 83.69 86.36 92.31 85.5 88.1 87.9
27/03/2022 09:08:14 85.95 85.79 92.9 83.6 85.2 85.2 87.77 87.22 92.31 85.5 88.1 87.9
27/03/2022 09:08:15 81.39 84.23 92.9 83.6 85.2 85.2 83.54 86.42 92.31 85.5 88.1 87.9
27/03/2022 09:08:16 74.58 82.54 92.9 83.6 85.2 85.2 80.74 84.82 92.31 85.5 88.1 87.9
27/03/2022 09:08:17 78.65 79.75 92.9 83.6 85.2 85.2 83.87 83.56 92.31 85.5 88.1 87.9
27/03/2022 09:08:18 76.41 78.8 92.9 83.6 85.2 85.2 81.34 83.5 92.31 85.5 88.1 87.9
27/03/2022 09:08:19 77.31 77.98 92.34 83.6 85.2 85.2 82.54 83.03 91.95 85.5 88.1 87.9
27/03/2022 09:08:20 72.17 77.3 89.28 83.6 85.2 85.2 78.67 82.23 90.52 85.5 88.1 87.9
27/03/2022 09:08:21 72.03 75.12 89.28 83.6 85.2 85.2 77.36 80.47 90.52 85.5 88.1 87.9
27/03/2022 09:08:22 73.92 73.92 89.28 83.5 85.2 85.2 80.26 80.25 90.52 85.5 88.1 87.9
27/03/2022 09:08:23 77.96 77.74 89.28 83.5 85.2 85.2 81.31 81.71 90.52 85.5 88.1 87.9
27/03/2022 09:08:24 82.26 81.37 89.28 83.5 85.2 85.2 84.45 83.43 90.52 85.5 88.1 87.9
27/03/2022 09:08:25 77.81 81.24 89.28 83.5 85.2 85.2 80.47 83.28 90.52 85.5 88.1 87.9
27/03/2022 09:08:26 84.74 84.33 89.28 83.5 85.2 85.2 85.85 85.58 90.52 85.5 88.1 87.9
27/03/2022 09:08:27 68.46 83.01 89.28 83.5 85.2 85.2 73.85 84.32 90.52 85.5 88 87.9
27/03/2022 09:08:28 87.84 86.4 89.28 83.6 85.2 85.2 87.18 85.93 90.52 85.5 88 87.9
27/03/2022 09:08:29 86.76 87.13 89.28 83.6 85.2 85.2 89.15 88.98 90.52 85.5 88 87.9
27/03/2022 09:08:30 87.6 88.56 89.28 83.6 85.2 85.2 89.78 89.65 90.52 85.5 88 87.9
27/03/2022 09:08:31 86.9 87.14 89.28 83.6 85.2 85.2 89.26 89.98 90.52 85.6 88 87.9
27/03/2022 09:08:32 86.64 87.12 89.28 83.7 85.2 85.2 86.85 89.37 90.52 85.6 88 87.9
27/03/2022 09:08:33 88.84 89.64 89.64 83.7 85.2 85.2 87.43 89.17 90.52 85.6 88 87.9
27/03/2022 09:08:34 80.29 87.8 89.64 83.7 85.2 85.2 81.91 87.36 90.52 85.6 88 87.9
27/03/2022 09:08:35 78.58 84.82 89.64 83.7 85.2 85.2 81.07 85 90.52 85.6 88 87.9
27/03/2022 09:08:36 77.83 81.96 89.64 83.7 85.2 85.2 79.96 82.92 90.29 85.6 88 87.9
27/03/2022 09:08:37 82.58 82.58 89.64 83.7 85.2 85.2 82.58 82.67 90.29 85.6 88 87.9
27/03/2022 09:08:38 90.86 90.73 90.73 83.8 85.2 85.2 89 88.99 90.07 85.6 88 87.9
27/03/2022 09:08:39 81.7 88.24 90.73 83.8 85.2 85.2 83.52 86.69 90.07 85.6 88 87.9
27/03/2022 09:08:40 82.08 85.29 90.73 83.8 85.2 85.2 83.53 85.21 90.07 85.6 88 87.9
27/03/2022 09:08:41 81.02 83.64 90.73 83.8 85.2 85.2 83.68 84.25 89.98 85.6 88 87.9
27/03/2022 09:08:42 93.76 93.06 93.06 83.9 85.2 85.2 91.91 91.32 91.32 85.7 88 87.9
27/03/2022 09:08:43 83.12 92.71 93.06 83.9 85.2 85.2 84.23 90.97 91.32 85.7 88 87.9
27/03/2022 09:08:44 84.12 89.24 93.06 84 85.2 85.2 85.92 88.22 91.32 85.7 88 87.9
27/03/2022 09:08:45 79.82 86.43 93.06 84 85.2 85.2 81.24 86.52 91.32 85.7 88 87.9
27/03/2022 09:08:46 80.62 83.73 93.06 84 85.2 85.2 82.71 84.32 91.32 85.7 88 87.9
27/03/2022 09:08:47 79.1 81.66 93.06 84 85.2 85.2 81.19 83.26 91.32 85.7 88 87.9
27/03/2022 09:08:48 79.99 80.24 93.06 84 85.2 85.2 82.04 82.06 91.32 85.7 88 87.9
27/03/2022 09:08:49 80.62 80.79 93.06 84 85.2 85.2 83.49 83.28 91.32 85.7 88 87.9
27/03/2022 09:08:50 82.89 82.63 93.06 84 85.2 85.2 84.35 84.26 91.32 85.7 88 87.9
27/03/2022 09:08:51 80.05 81.52 93.06 84 85.2 85.2 81.43 83.38 91.32 85.7 88 87.9
27/03/2022 09:08:52 83.5 83.39 93.06 84 85.2 85.2 83.05 83.43 91.32 85.7 88 87.9
27/03/2022 09:08:53 75.68 83.27 93.06 84 85.2 85.2 78.17 83.33 91.32 85.7 87.9 87.9
27/03/2022 09:08:54 81.51 81.25 93.06 84 85.2 85.2 82.2 81.94 91.32 85.7 87.9 87.9
27/03/2022 09:08:55 80.37 80.99 93.06 84 85.2 85.2 81.79 81.96 91.32 85.7 87.9 87.9
27/03/2022 09:08:56 80.12 81.36 93.06 84 85.2 85.2 80.95 82.01 91.32 85.7 87.9 87.9
27/03/2022 09:08:57 85.18 84.58 93.06 84 85.2 85.2 85.99 85.2 91.32 85.7 87.9 87.9
27/03/2022 09:08:58 85.25 85.36 93.06 84 85.2 85.2 86.1 85.87 91.32 85.7 87.9 87.9
27/03/2022 09:08:59 87.91 87.41 93.06 84 85.2 85.2 88.22 87.75 91.32 85.8 87.9 87.9
27/03/2022 09:09:00 85.7 87.39 93.06 84 85.2 85.2 86.52 87.73 91.32 85.8 87.9 87.9
27/03/2022 09:09:01 85.48 86.88 93.06 84 85.2 85.2 85.85 87.46 91.32 85.8 87.9 87.9
27/03/2022 09:09:02 86.37 86.86 93.06 84.1 85.2 85.2 87.05 87.41 91.32 85.8 87.9 87.9
27/03/2022 09:09:03 78.74 86.51 93.06 84.1 85.2 85.2 82.06 87.05 91.32 85.8 87.9 87.9
27/03/2022 09:09:04 87.58 86.77 93.06 84.1 85.2 85.2 87.45 86.82 91.32 85.8 87.9 87.9
27/03/2022 09:09:05 80.1 86.76 93.06 84.1 85.2 85.2 81.89 86.81 91.32 85.8 87.9 87.9
27/03/2022 09:09:06 85.78 85.47 93.06 84.1 85.2 85.2 86.29 85.96 91.32 85.8 87.9 87.9
27/03/2022 09:09:07 85.19 85.74 93.06 84.1 85.2 85.2 85.81 86.22 91.32 85.8 87.9 87.9
27/03/2022 09:09:08 84.4 85.67 93.06 84.1 85.2 85.2 84.95 86.15 91.32 85.8 87.9 87.9
27/03/2022 09:09:09 88.11 87.69 93.06 84.1 85.2 85.2 88.05 87.72 91.32 85.9 87.9 87.9
27/03/2022 09:09:10 91.89 91.7 93.06 84.2 85.2 85.2 90.92 90.77 91.32 85.9 87.9 87.9
27/03/2022 09:09:11 82.13 90.4 93.06 84.2 85.2 85.2 82.78 89.63 91.32 85.9 87.9 87.9
27/03/2022 09:09:12 90.26 89.48 92.71 84.3 85.2 85.2 89.4 88.72 90.97 85.9 87.9 87.9
27/03/2022 09:09:13 91.51 92.22 92.22 84.3 85.2 85.2 90.44 90.97 90.97 86 87.9 87.9
27/03/2022 09:09:14 79.76 90.31 92.22 84.3 85.2 85.2 81.88 89.42 90.97 86 87.9 87.9
27/03/2022 09:09:15 87.58 87.44 92.22 84.4 85.2 85.2 88.54 87.99 90.97 86 87.9 87.9
27/03/2022 09:09:16 90.79 90.58 92.22 84.4 85.2 85.3 90.69 90.54 90.97 86 87.9 87.9
27/03/2022 09:09:17 83.46 89.16 92.22 84.4 85.2 85.3 85.1 89.29 90.97 86 87.9 87.9
27/03/2022 09:09:18 85.36 86.79 92.22 84.4 85.2 85.3 85.95 87.37 90.97 86 87.9 87.9
27/03/2022 09:09:19 84.22 86.57 92.22 84.5 85.2 85.3 86.36 87.42 90.97 86.1 87.9 87.9
27/03/2022 09:09:20 84.79 85.24 92.22 84.5 85.2 85.3 85.64 86.43 90.97 86.1 87.9 87.9
27/03/2022 09:09:21 79.61 85.13 92.22 84.5 85.2 85.3 81.47 86.16 90.97 86.1 87.9 87.9
27/03/2022 09:09:22 78.11 82.02 92.22 84.5 85.2 85.3 80.62 83.36 90.97 86.1 87.9 87.9
27/03/2022 09:09:23 81.03 81.03 92.22 84.5 85.1 85.3 82.62 82.75 90.97 86.1 87.8 87.9
27/03/2022 09:09:24 82.16 82.24 92.22 84.5 85.1 85.3 83.9 83.75 90.97 86.1 87.8 87.9
27/03/2022 09:09:25 88.2 87.07 92.22 84.5 85.1 85.3 91.61 90.33 90.97 86.1 87.8 87.9
27/03/2022 09:09:26 85.6 87.25 92.22 84.5 85.1 85.3 86.69 90.07 90.97 86.1 87.8 87.9
27/03/2022 09:09:27 84.94 86.39 92.22 84.5 85.1 85.3 85.7 88.17 90.97 86.1 87.8 87.9
27/03/2022 09:09:28 85.63 85.77 92.22 84.5 85.1 85.3 86.32 86.88 90.97 86.1 87.8 87.9
27/03/2022 09:09:29 84.08 85.37 92.22 84.6 85.2 85.2 85.14 86.36 90.97 86.1 87.8 87.9
27/03/2022 09:09:30 87.07 87.18 92.22 84.6 85.2 85.2 87.43 87.6 90.97 86.1 87.8 87.9
27/03/2022 09:09:31 83.66 87.35 92.22 84.6 85.2 85.2 84.8 87.74 90.97 86.2 87.8 87.9
27/03/2022 09:09:32 81.52 85.22 92.22 84.6 85.1 85.2 82.65 85.96 90.97 86.2 87.8 87.9
27/03/2022 09:09:33 83.06 83.48 92.22 84.6 85.1 85.2 84.27 84.42 90.97 86.2 87.8 87.9
27/03/2022 09:09:34 81.84 83.34 92.22 84.6 85.1 85.2 83.52 84.37 90.97 86.2 87.8 87.9
27/03/2022 09:09:35 85.72 85.12 92.22 84.6 85.2 85.2 87.07 86.2 90.97 86.2 87.8 87.9
27/03/2022 09:09:36 84.31 84.99 92.22 84.6 85.2 85.2 85.15 86.12 90.97 86.2 87.8 87.9
27/03/2022 09:09:37 74.57 84.26 92.22 84.6 85.2 85.2 78.13 85.28 90.97 86.2 87.8 87.9
27/03/2022 09:09:38 83.72 83.68 92.22 84.6 85.2 85.2 83.82 83.91 90.97 86.2 87.8 87.9
27/03/2022 09:09:39 78.46 84.17 92.22 84.6 85.1 85.2 79.42 84.31 90.97 86.2 87.8 87.9
27/03/2022 09:09:40 73.18 80.72 92.22 84.6 85.1 85.2 75.62 81.28 90.97 86.2 87.8 87.9
27/03/2022 09:09:41 75.16 77.47 92.22 84.6 85.1 85.2 77.9 78.57 90.97 86.2 87.8 87.9
27/03/2022 09:09:42 76.51 77.36 92.22 84.6 85.1 85.2 79 79.1 90.97 86.2 87.7 87.9
27/03/2022 09:09:43 78.62 77.9 90.58 84.6 85.1 85.2 81.08 80.4 90.54 86.2 87.7 87.9
27/03/2022 09:09:44 78.25 78.69 90.58 84.7 85.1 85.2 82.33 82.29 90.54 86.2 87.7 87.9
27/03/2022 09:09:45 83.52 82.82 90.58 84.7 85.1 85.2 84.5 84.18 90.54 86.2 87.7 87.9
27/03/2022 09:09:46 83.52 83.7 89.16 84.7 85.1 85.2 85.48 85.09 90.33 86.2 87.7 87.9
27/03/2022 09:09:47 84.26 84.54 87.35 84.7 85.1 85.2 85.51 85.83 90.33 86.2 87.7 87.9
27/03/2022 09:09:48 74.23 83.77 87.35 84.7 85.1 85.2 77.12 85.24 90.33 86.2 87.7 87.9
27/03/2022 09:09:49 81.94 81.61 87.35 84.7 85.1 85.2 83.3 82.97 90.33 86.2 87.7 87.9
27/03/2022 09:09:50 83.5 83.02 87.35 84.7 85.1 85.2 85.35 84.67 90.33 86.2 87.7 87.9
27/03/2022 09:09:51 84.52 83.91 87.35 84.7 85.1 85.2 85.63 85.39 90.33 86.3 87.7 87.9
27/03/2022 09:09:52 86.88 86.19 87.35 84.7 85.1 85.2 87.34 86.85 90.33 86.3 87.7 87.9
27/03/2022 09:09:53 84.98 86.08 87.35 84.7 85 85.2 85.63 86.66 90.33 86.3 87.6 87.9
27/03/2022 09:09:54 79.5 85.31 87.35 84.7 85 85.2 81.61 85.89 90.33 86.3 87.6 87.9
27/03/2022 09:09:55 86.02 85.97 87.35 84.7 85 85.2 86.52 86.32 90.07 86.3 87.6 87.9
27/03/2022 09:09:56 84.01 85.58 87.35 84.8 85 85.2 84.55 86.14 88.17 86.3 87.6 87.9
27/03/2022 09:09:57 79.16 84.91 87.35 84.8 85 85.2 81.01 85.37 87.74 86.3 87.5 87.9
27/03/2022 09:09:58 77.65 82.33 87.35 84.8 85 85.2 79.2 83.23 87.74 86.3 87.5 87.9
27/03/2022 09:09:59 86.91 86.18 87.35 84.8 85 85.2 87.25 86.55 87.74 86.3 87.5 87.9
27/03/2022 09:10:00 89.74 88.91 88.91 84.8 85 85.2 91.35 90.35 90.35 86.4 87.5 87.9
27/03/2022 09:10:01 90.35 90.53 90.53 84.9 85 85.2 91.25 91.54 91.54 86.4 87.5 87.9
27/03/2022 09:10:02 91.56 92.28 92.28 84.9 85 85.2 92.59 93.14 93.14 86.5 87.5 87.9
27/03/2022 09:10:03 91.16 91.92 92.28 85 85 85.2 91.21 92.26 93.14 86.5 87.5 87.9
27/03/2022 09:10:04 87.97 92.17 92.28 85 85 85.2 88.86 92.47 93.14 86.5 87.5 87.9
27/03/2022 09:10:05 80.15 89.62 92.28 85 85 85.2 83.34 90.21 93.14 86.5 87.5 87.9
27/03/2022 09:10:06 90.6 90.23 92.28 85.1 85 85.2 90.71 90.41 93.14 86.6 87.5 87.9
27/03/2022 09:10:07 84.72 89.72 92.28 85.1 85 85.2 85.92 90 93.14 86.6 87.5 87.9
27/03/2022 09:10:08 79.87 87.21 92.28 85.1 85 85.2 83.17 87.8 93.14 86.6 87.5 87.9
27/03/2022 09:10:09 89.67 89.34 92.28 85.1 85 85.2 90.05 89.68 93.14 86.6 87.5 87.9
27/03/2022 09:10:10 85.17 89.33 92.28 85.1 85 85.2 86.38 89.67 93.14 86.6 87.4 87.9
27/03/2022 09:10:11 88.99 88.85 92.28 85.2 85 85.2 90.22 89.76 93.14 86.6 87.4 87.9
27/03/2022 09:10:12 88.34 89.04 92.28 85.2 85 85.2 89.24 90.32 93.14 86.7 87.4 87.9
27/03/2022 09:10:13 83.57 88.3 92.28 85.2 85 85.2 85.55 89.16 93.14 86.7 87.4 87.9
27/03/2022 09:10:14 82.28 85.98 92.28 85.2 85 85.2 84.25 87.29 93.14 86.7 87.4 87.9
27/03/2022 09:10:15 80.61 83.81 92.28 85.2 85 85.2 83.59 85.42 93.14 86.7 87.4 87.9
27/03/2022 09:10:16 82.12 83.01 92.28 85.2 85 85.2 85.55 85.97 93.14 86.7 87.4 87.9
27/03/2022 09:10:17 86.39 85.58 92.28 85.2 85 85.2 89.03 88.26 93.14 86.7 87.4 87.9
27/03/2022 09:10:18 86.15 86.02 92.28 85.3 85 85.2 88.23 88.39 93.14 86.7 87.4 87.9
27/03/2022 09:10:19 84.59 86.03 92.28 85.3 85 85.2 86.38 88.3 93.14 86.7 87.4 87.9
27/03/2022 09:10:20 85.11 85.47 92.28 85.3 85 85.2 87.29 87.49 93.14 86.8 87.4 87.9
27/03/2022 09:10:21 81.93 85.42 92.28 85.3 85 85.2 83.82 87.39 93.14 86.8 87.4 87.9
27/03/2022 09:10:22 86.54 86.8 92.28 85.3 85 85.3 87.58 87.9 93.14 86.8 87.4 87.9
27/03/2022 09:10:23 85.66 85.77 92.28 85.3 85 85.3 86.79 86.9 93.14 86.8 87.4 87.9
27/03/2022 09:10:24 87.24 87.18 92.28 85.3 85 85.3 88.32 88.08 93.14 86.8 87.4 87.9
27/03/2022 09:10:25 80.22 86.58 92.28 85.3 85 85.3 82.72 87.77 93.14 86.8 87.4 87.9
27/03/2022 09:10:26 82.87 83.6 92.28 85.3 85 85.3 84.49 85.17 93.14 86.8 87.4 87.9
27/03/2022 09:10:27 87.05 86.76 92.28 85.4 85 85.3 87.85 87.51 93.14 86.8 87.4 87.9
27/03/2022 09:10:28 86.47 87.24 92.28 85.4 85 85.3 87.73 88.2 93.14 86.9 87.4 87.9
27/03/2022 09:10:29 86.71 87.01 92.28 85.4 85 85.3 87.69 87.95 93.14 86.9 87.4 87.9
27/03/2022 09:10:30 84.96 86.6 92.28 85.4 85 85.3 86.8 87.61 93.14 86.9 87.4 87.9
27/03/2022 09:10:31 82.38 85.42 92.28 85.4 85 85.3 85.81 87.03 93.14 86.9 87.4 87.9
27/03/2022 09:10:32 86.72 85.82 92.17 85.4 85 85.3 88.22 87.56 92.47 86.9 87.3 87.9
27/03/2022 09:10:33 85 86.68 92.17 85.4 85 85.3 86.38 88.23 92.47 86.9 87.3 87.9
27/03/2022 09:10:34 84.63 85.24 90.23 85.5 85 85.3 86.27 86.8 90.41 86.9 87.3 87.9
27/03/2022 09:10:35 85.5 86.37 90.23 85.5 85 85.3 87.3 87.89 90.41 86.9 87.3 87.9
27/03/2022 09:10:36 87.03 87.17 89.72 85.5 85 85.3 87.67 88.05 90.32 87 87.3 87.9
27/03/2022 09:10:37 88.98 88.49 89.34 85.5 85 85.3 89.86 89.41 90.32 87 87.3 87.9
27/03/2022 09:10:38 82.09 87.88 89.34 85.5 85 85.3 83.86 88.8 90.32 87 87.3 87.9
27/03/2022 09:10:39 85.69 85.83 89.33 85.5 85 85.3 87.07 87.13 90.32 87 87.3 87.9
27/03/2022 09:10:40 83.66 85.97 89.04 85.5 85 85.3 86.46 87.49 90.32 87 87.3 87.9
27/03/2022 09:10:41 82.62 84.49 89.04 85.5 85 85.3 84.86 86.65 90.32 87 87.3 87.9
27/03/2022 09:10:42 87.3 86.56 88.49 85.6 85 85.3 89.08 88.45 89.41 87 87.3 87.9
27/03/2022 09:10:43 85.75 86.61 88.49 85.6 85 85.3 87.1 88.35 89.41 87 87.3 87.9
27/03/2022 09:10:44 82.17 86.1 88.49 85.6 85 85.3 84.51 87.73 89.41 87 87.3 87.9
27/03/2022 09:10:45 87.16 86.48 88.49 85.6 85 85.3 89.02 88.27 89.41 87.1 87.3 87.9
27/03/2022 09:10:46 87.47 87.69 88.49 85.6 85 85.3 88.89 89.09 89.41 87.1 87.3 87.9
27/03/2022 09:10:47 88.56 88.25 88.49 85.6 85 85.3 89.8 89.55 89.55 87.1 87.3 87.9
27/03/2022 09:10:48 87.95 88.9 88.9 85.6 85 85.3 88.63 89.78 89.78 87.1 87.3 87.9
27/03/2022 09:10:49 90.48 90.05 90.05 85.7 85 85.3 91.02 90.66 90.66 87.1 87.3 87.9
27/03/2022 09:10:50 88.01 89.97 90.05 85.7 85 85.3 88.99 90.53 90.66 87.2 87.3 87.9
27/03/2022 09:10:51 86.65 88.4 90.05 85.7 85 85.3 88.27 89.32 90.66 87.2 87.3 87.9
27/03/2022 09:10:52 86.26 87.53 90.05 85.7 85 85.3 87.36 88.76 90.66 87.2 87.3 87.9
27/03/2022 09:10:53 87.19 87.87 90.05 85.7 85 85.3 88.07 88.55 90.66 87.2 87.3 87.9
27/03/2022 09:10:54 84.5 86.84 90.05 85.7 85 85.3 86.43 88.11 90.66 87.2 87.3 87.9
27/03/2022 09:10:55 90.23 89.56 90.05 85.7 85 85.3 90.33 89.81 90.66 87.2 87.3 87.9
27/03/2022 09:10:56 87.51 89.1 90.05 85.8 85 85.3 89.2 89.62 90.66 87.2 87.3 87.9
27/03/2022 09:10:57 90.61 90.06 90.06 85.8 85 85.3 90.95 90.6 90.66 87.2 87.3 87.9
27/03/2022 09:10:58 91.82 91.75 91.75 85.8 85 85.3 92.11 92.14 92.14 87.3 87.3 87.9
27/03/2022 09:10:59 86.32 90.9 91.75 85.8 85 85.3 87.25 91.26 92.14 87.3 87.3 87.9
27/03/2022 09:11:00 84.36 88.71 91.75 85.8 85 85.3 86.02 89.29 92.14 87.3 87.3 87.9
27/03/2022 09:11:01 84.33 86.59 91.75 85.9 85 85.3 85.42 87.56 92.14 87.3 87.2 87.9
27/03/2022 09:11:02 83.77 85.47 91.75 85.8 85 85.3 85.47 86.44 92.14 87.3 87.2 87.9
27/03/2022 09:11:03 89.03 87.94 91.75 85.9 85 85.3 89 88.19 92.14 87.3 87.2 87.9
27/03/2022 09:11:04 85.4 87.69 91.75 85.9 85 85.3 87.19 88.3 92.14 87.3 87.2 87.9
27/03/2022 09:11:05 85.46 86.93 91.75 85.9 85 85.3 86.93 87.71 92.14 87.3 87.2 87.9
27/03/2022 09:11:06 83.35 85.22 91.75 85.9 85 85.3 84.68 86.73 92.14 87.3 87.2 87.9
27/03/2022 09:11:07 83.2 84.57 91.75 85.9 85 85.3 84.63 85.79 92.14 87.3 87.2 87.9
27/03/2022 09:11:08 84.19 84.2 91.75 85.9 85 85.3 85.82 85.57 92.14 87.3 87.2 87.9
27/03/2022 09:11:09 85.56 85.28 91.75 85.9 85 85.3 86.52 86.8 92.14 87.3 87.2 87.9
27/03/2022 09:11:10 84.35 85.56 91.75 85.9 85 85.3 86.46 87.07 92.14 87.3 87.2 87.9
27/03/2022 09:11:11 82.67 84.25 91.75 85.9 85 85.3 84.52 85.92 92.14 87.3 87.2 87.9
27/03/2022 09:11:12 83.21 83.63 91.75 85.9 85 85.3 84.87 85.2 92.14 87.3 87.2 88
27/03/2022 09:11:13 85.88 85.24 91.75 85.9 85 85.3 87.94 87.22 92.14 87.3 87.2 88
27/03/2022 09:11:14 84.99 86.17 91.75 85.9 85 85.3 87.18 88.01 92.14 87.3 87.2 88
27/03/2022 09:11:15 85.97 85.83 91.75 85.9 85 85.3 87.52 87.67 92.14 87.3 87.2 88
27/03/2022 09:11:16 79.99 85.67 91.75 85.9 85 85.3 82.75 87.35 92.14 87.3 87.2 88
27/03/2022 09:11:17 82.41 83.16 91.75 85.9 85 85.3 84.01 85.03 92.14 87.3 87.2 88
27/03/2022 09:11:18 82.41 83.23 91.75 85.9 85 85.3 85.8 85.77 92.14 87.3 87.2 88
27/03/2022 09:11:19 81.9 83.45 91.75 85.9 85 85.3 83 85.26 92.14 87.3 87.2 88
27/03/2022 09:11:20 74.74 81.77 91.75 85.9 85 85.3 78.54 83.88 92.14 87.3 87.2 88
27/03/2022 09:11:21 84.37 83.94 91.75 85.9 85 85.3 85.27 84.98 92.14 87.3 87.2 88
27/03/2022 09:11:22 80.64 83.98 91.75 85.9 85 85.3 84.14 85.22 92.14 87.3 87.2 88
27/03/2022 09:11:23 84.91 84.75 91.75 85.9 85 85.3 85.29 85.51 92.14 87.3 87.2 88
27/03/2022 09:11:24 88.46 87.86 91.75 85.9 85 85.3 88.6 88.06 92.14 87.3 87.2 88
27/03/2022 09:11:25 90.03 89.74 91.75 85.9 85 85.3 91.09 90.48 92.14 87.3 87.2 88
27/03/2022 09:11:26 84.31 89.01 91.75 85.9 85 85.3 86.47 89.82 92.14 87.3 87.2 88
27/03/2022 09:11:27 90.87 90.82 91.75 85.9 85.1 85.3 90.7 90.77 92.14 87.3 87.2 88
27/03/2022 09:11:28 88.12 89.85 90.9 85.9 85.1 85.3 91.01 91.29 91.29 87.4 87.2 88
27/03/2022 09:11:29 86.29 89.38 90.82 85.9 85.1 85.3 87.85 91.35 91.35 87.4 87.2 88
27/03/2022 09:11:30 77.59 88.05 90.82 85.9 85.1 85.3 83.26 89.64 91.35 87.4 87.2 88
27/03/2022 09:11:31 82.16 84.33 90.82 85.9 85.1 85.3 84.44 86.75 91.35 87.4 87.2 88
27/03/2022 09:11:32 86.98 86.74 90.82 85.9 85.1 85.3 87.76 87.7 91.35 87.3 87.2 88
27/03/2022 09:11:33 86.21 86.42 90.82 85.8 85.1 85.3 87.63 87.79 91.35 87.1 87.2 88
27/03/2022 09:11:34 90.59 90.07 90.82 85.8 85.1 85.3 91.66 91.17 91.35 87.1 87.2 88
27/03/2022 09:11:35 89.98 90.22 90.82 85.9 85.1 85.3 91.07 91.31 91.35 87.2 87.2 88
27/03/2022 09:11:36 87.26 90.87 90.87 85.9 85.1 85.3 88.44 91.63 91.63 87.2 87.1 88
27/03/2022 09:11:37 86.4 88.14 90.87 85.9 85.1 85.3 88.56 89.39 91.63 87.2 87.1 88
27/03/2022 09:11:38 85.98 87.4 90.87 85.9 85.1 85.3 87.51 89.38 91.63 87.2 87.1 88
27/03/2022 09:11:39 86.74 86.96 90.87 85.9 85.1 85.3 87.78 88.2 91.63 87.2 87.1 88
27/03/2022 09:11:40 84.83 87.14 90.87 85.9 85.1 85.3 85.81 88.09 91.63 87.2 87.1 88
27/03/2022 09:11:41 82.44 85.35 90.87 85.9 85.1 85.3 84.66 86.75 91.63 87.2 87.1 88
27/03/2022 09:11:42 84.01 84.37 90.87 85.9 85.1 85.3 85.82 85.74 91.63 87.2 87.1 88
27/03/2022 09:11:43 86.05 85.97 90.87 85.8 85.1 85.3 88.38 88.01 91.63 87.1 87.1 88
27/03/2022 09:11:44 82.38 84.88 90.87 85.8 85.1 85.3 84.43 87.15 91.63 87.1 87.1 88
27/03/2022 09:11:45 82.44 83.64 90.87 85.8 85.1 85.3 84.16 85.66 91.63 87.1 87.1 88
27/03/2022 09:11:46 89.25 88.13 90.87 85.8 85.1 85.3 90.72 89.65 91.63 87.1 87.1 88
27/03/2022 09:11:47 85.8 88.11 90.87 85.8 85.1 85.3 87.17 89.48 91.63 87.1 87.1 88
27/03/2022 09:11:48 82.17 86.33 90.87 85.8 85.1 85.3 84.71 87.89 91.63 87.1 87.1 88
27/03/2022 09:11:49 81.19 84.21 90.87 85.8 85.1 85.3 83.22 86.17 91.63 87.1 87.1 88
27/03/2022 09:11:50 87.72 86.79 90.87 85.8 85.1 85.3 89 87.97 91.63 87.1 87.1 88
27/03/2022 09:11:51 87.73 87.53 90.87 85.8 85.1 85.3 88.03 88.25 91.63 87.1 87.1 88
27/03/2022 09:11:52 83.76 87.36 90.87 85.8 85.1 85.3 85.4 88 91.63 87.1 87.1 88
27/03/2022 09:11:53 84.45 85.52 90.87 85.8 85.1 85.3 86.82 87.03 91.63 87.1 87.1 88
27/03/2022 09:11:54 81.97 85.09 90.87 85.8 85.1 85.3 84.46 87.22 91.63 87.1 87.1 88
27/03/2022 09:11:55 88.31 87.29 90.87 85.8 85.1 85.4 89.3 88.44 91.63 87.1 87.1 88
27/03/2022 09:11:56 87.07 87.87 90.87 85.8 85.1 85.4 88.54 88.99 91.63 87.1 87.1 88
27/03/2022 09:11:57 86.69 87.8 90.87 85.8 85.1 85.4 88.16 89.22 91.63 87.1 87.1 88
27/03/2022 09:11:58 84.49 86.7 90.87 85.8 85.1 85.4 85.61 88.06 91.63 87.1 87.1 88
27/03/2022 09:11:59 85.98 86.53 90.87 85.9 85.1 85.4 86.75 87.44 91.63 87.1 87.1 88
27/03/2022 09:12:00 85.65 85.88 90.87 85.9 85.1 85.4 87.03 86.86 91.63 87 87.1 88
27/03/2022 09:12:01 87.13 87.24 90.87 85.9 85.1 85.4 88.72 88.6 91.63 87 87.1 88
27/03/2022 09:12:02 86.86 87.37 90.87 85.9 85.1 85.4 88.32 88.64 91.63 87 87 88
27/03/2022 09:12:03 86.44 86.75 90.87 85.9 85.1 85.4 86.69 87.98 91.63 87 87 88
27/03/2022 09:12:04 83.84 86.71 90.87 85.9 85.1 85.4 85.32 87.4 91.63 87 87 88
27/03/2022 09:12:05 84.66 85.78 90.87 85.9 85.1 85.4 85.7 86.6 91.63 87 87 88
27/03/2022 09:12:06 84.05 84.56 88.14 85.9 85.1 85.4 86 86.11 89.65 87 87 88
27/03/2022 09:12:07 81.53 84.29 88.13 85.9 85.1 85.4 83.78 86.07 89.65 87 87 88
27/03/2022 09:12:08 81.68 82.69 88.13 85.9 85.1 85.4 83.8 84.69 89.65 87 87 88
27/03/2022 09:12:09 82.47 82.71 88.13 85.9 85.1 85.4 84.6 84.65 89.65 87 87 88
27/03/2022 09:12:10 85.16 84.64 88.13 85.9 85.1 85.4 87.5 86.89 89.65 87 87 88
27/03/2022 09:12:11 84.08 84.35 88.13 85.8 85.1 85.4 86.28 86.79 89.65 87 87 88
27/03/2022 09:12:12 83.51 84.48 88.13 85.8 85.1 85.4 85.26 86.19 89.65 87 87 88
27/03/2022 09:12:13 80.56 83.49 88.13 85.8 85.1 85.4 84.65 85.64 89.65 87 87 88
27/03/2022 09:12:14 78.84 82.06 88.13 85.8 85.1 85.4 82.2 85.02 89.65 87 87 88
27/03/2022 09:12:15 79.83 80.15 88.13 85.8 85.1 85.4 82.93 83.44 89.65 87 87 88
27/03/2022 09:12:16 81.82 81.35 88.11 85.8 85.1 85.4 83.55 83.48 89.48 87 86.9 88
27/03/2022 09:12:17 83.69 82.97 87.87 85.8 85.1 85.4 84.99 84.65 89.22 87 86.9 88
27/03/2022 09:12:18 82.2 83.77 87.87 85.8 85.1 85.4 85.56 85.9 89.22 87 86.9 88
27/03/2022 09:12:19 83.97 83.62 87.87 85.8 85.1 85.4 85.63 85.53 89.22 87 86.9 88
27/03/2022 09:12:20 88.03 87.3 87.87 85.8 85.1 85.4 89.31 88.67 89.22 87 86.9 88
27/03/2022 09:12:21 83.68 87.79 87.87 85.8 85.1 85.4 84.62 88.9 89.22 87 86.9 88
27/03/2022 09:12:22 84.15 85.27 87.87 85.8 85.1 85.4 86.84 87.62 89.22 87 86.9 88
27/03/2022 09:12:23 86.16 86.92 87.87 85.8 85.1 85.4 90.79 90.87 90.87 87 86.9 88
27/03/2022 09:12:24 81.28 85.68 87.87 85.8 85.1 85.4 83.41 89.08 90.87 87 86.9 88
27/03/2022 09:12:25 85.01 84.86 87.87 85.8 85.1 85.4 85.88 86.46 90.87 87 86.9 88
27/03/2022 09:12:26 85.39 85.33 87.8 85.8 85.1 85.4 86.57 86.66 90.87 87 86.9 88
27/03/2022 09:12:27 77.3 85.31 87.79 85.8 85 85.4 80.94 86.67 90.87 87 86.9 88
27/03/2022 09:12:28 70.11 82.01 87.79 85.8 85 85.4 73.72 83.97 90.87 87 86.9 88
27/03/2022 09:12:29 81.44 81.41 87.79 85.8 85 85.4 83.01 82.9 90.87 87 86.9 88
27/03/2022 09:12:30 86.85 86.25 87.79 85.8 85 85.4 91.01 89.7 90.87 87 86.9 88
27/03/2022 09:12:31 79.12 85.5 87.79 85.7 85 85.4 90.47 90.81 90.87 87 86.9 88
27/03/2022 09:12:32 80.65 82.55 87.79 85.7 85 85.4 86.89 89.61 90.87 87 86.9 88
27/03/2022 09:12:33 78.34 82.04 87.79 85.7 85 85.4 86.68 88.05 90.87 87 86.9 88
27/03/2022 09:12:34 81.3 81.27 87.79 85.7 85 85.4 86.92 87.74 90.87 87 86.8 88
27/03/2022 09:12:35 81.04 81.99 87.79 85.7 85 85.4 86.43 87.21 90.87 87 86.8 88
27/03/2022 09:12:36 74.72 80.8 87.79 85.7 85 85.4 83.4 86.86 90.87 87 86.8 88
27/03/2022 09:12:37 82.35 81.55 87.79 85.7 85 85.4 83.83 85.38 90.87 87 86.8 88
27/03/2022 09:12:38 75.02 81.22 87.79 85.7 85 85.4 78.55 84.26 90.87 87 86.8 88
27/03/2022 09:12:39 79.65 79.66 87.79 85.7 85 85.4 81.97 82.62 90.87 86.9 86.8 88
27/03/2022 09:12:40 77.32 79.13 87.79 85.6 85 85.4 80.69 81.63 90.87 86.9 86.8 88
27/03/2022 09:12:41 79.4 79.24 87.79 85.6 85 85.4 82.26 82.12 90.87 86.9 86.8 88
27/03/2022 09:12:42 85.3 84.31 87.79 85.6 85 85.4 85.07 84.5 90.87 86.9 86.8 88
27/03/2022 09:12:43 85.95 85.82 87.79 85.6 85 85.4 85.81 85.97 90.87 86.9 86.8 88
27/03/2022 09:12:44 80.86 85.05 87.79 85.6 85 85.4 81.79 84.95 90.87 86.9 86.8 88
27/03/2022 09:12:45 78.54 82.84 87.79 85.6 85 85.4 81.66 83.43 90.87 86.9 86.8 88
27/03/2022 09:12:46 73.81 80.57 87.79 85.6 85 85.4 77.04 82.18 90.87 86.9 86.8 88
27/03/2022 09:12:47 79.43 79.18 87.79 85.6 85 85.4 80.55 80.49 90.87 86.9 86.8 88
27/03/2022 09:12:48 76.75 79.51 87.79 85.5 85 85.4 78.69 80.98 90.87 86.8 86.8 88
27/03/2022 09:12:49 81.18 80.38 87.79 85.5 85 85.4 83.41 82.52 90.87 86.8 86.8 88
27/03/2022 09:12:50 81.02 81.22 87.79 85.5 85 85.4 83.56 83.57 90.87 86.8 86.8 88
27/03/2022 09:12:51 77.07 80.66 86.92 85.4 85 85.4 82.31 82.99 90.87 86.8 86.8 88
27/03/2022 09:12:52 74.54 79 86.92 85.4 85 85.4 79.26 82.77 90.87 86.7 86.8 88
27/03/2022 09:12:53 84.61 83.75 86.25 85.4 85 85.4 84.94 84.2 90.81 86.7 86.8 88
27/03/2022 09:12:54 77.31 83.46 86.25 85.4 85 85.4 80.3 84.23 90.81 86.7 86.7 88
27/03/2022 09:12:55 84.02 83.7 86.25 85.4 85 85.4 84.55 84.32 90.81 86.7 86.7 88
27/03/2022 09:12:56 84.15 84.37 86.25 85.4 85 85.4 85.43 84.88 90.81 86.7 86.7 88
27/03/2022 09:12:57 84.41 84.49 86.25 85.4 84.9 85.4 86.84 86.23 90.81 86.7 86.7 88
27/03/2022 09:12:58 82.04 84.14 86.25 85.4 84.9 85.4 86.01 86.4 90.81 86.7 86.7 88
27/03/2022 09:12:59 84.67 84.49 86.25 85.4 84.9 85.4 86.18 86.41 90.81 86.7 86.7 88
27/03/2022 09:13:00 83.69 84.68 85.82 85.4 84.9 85.4 86.21 86.59 90.81 86.7 86.7 88
27/03/2022 09:13:01 81.55 84.14 85.82 85.4 84.9 85.4 86.8 86.93 89.61 86.7 86.7 88
27/03/2022 09:13:02 86.72 85.73 85.82 85.4 84.9 85.4 89.82 89.32 89.32 86.7 86.7 88
27/03/2022 09:13:03 84.99 86.1 86.1 85.4 84.9 85.4 89.6 89.54 89.54 86.7 86.7 88
27/03/2022 09:13:04 82.34 85.33 86.1 85.4 84.9 85.4 88.49 89.61 89.61 86.7 86.7 88
27/03/2022 09:13:05 89.11 88.24 88.24 85.4 84.9 85.4 90.98 90.57 90.57 86.7 86.7 88
27/03/2022 09:13:06 84.73 88.61 88.61 85.4 84.9 85.4 88.07 90.8 90.8 86.7 86.7 88
27/03/2022 09:13:07 78.78 85.9 88.61 85.3 84.9 85.4 89.52 89.9 90.8 86.7 86.7 88
27/03/2022 09:13:08 82.45 82.9 88.61 85.3 84.9 85.4 86.51 89.13 90.8 86.7 86.7 88
27/03/2022 09:13:09 83.41 83.81 88.61 85.3 84.9 85.4 87.57 88.16 90.8 86.7 86.7 88
27/03/2022 09:13:10 82.3 83.33 88.61 85.3 84.9 85.4 87.18 87.67 90.8 86.7 86.7 88
27/03/2022 09:13:11 84.17 84.79 88.61 85.3 84.9 85.4 87.46 88.52 90.8 86.7 86.7 88
27/03/2022 09:13:12 83.03 83.95 88.61 85.3 84.9 85.4 89.01 88.42 90.8 86.7 86.6 88
27/03/2022 09:13:13 87.75 86.57 88.61 85.3 84.9 85.4 92.47 91.35 91.35 86.7 86.6 88
27/03/2022 09:13:14 83.7 86.15 88.61 85.3 84.9 85.4 91.12 91.56 91.56 86.7 86.6 88
27/03/2022 09:13:15 81.93 84.55 88.61 85.3 84.9 85.4 89.81 91.15 91.56 86.8 86.6 88
27/03/2022 09:13:16 81.15 83.31 88.61 85.3 84.8 85.4 87.28 90.44 91.56 86.8 86.6 88
27/03/2022 09:13:17 84.85 84.7 88.61 85.3 84.8 85.4 87.83 89 91.56 86.8 86.6 88
27/03/2022 09:13:18 82.63 83.75 88.61 85.3 84.8 85.4 89.29 88.9 91.56 86.8 86.6 88
27/03/2022 09:13:19 81.36 82.97 88.61 85.3 84.8 85.4 88.45 89.76 91.56 86.8 86.6 88
27/03/2022 09:13:20 78.81 81.91 88.61 85.3 84.8 85.4 86.48 88.43 91.56 86.8 86.6 88
27/03/2022 09:13:21 87.05 85.69 88.61 85.3 84.8 85.4 89.49 89.08 91.56 86.9 86.6 88
27/03/2022 09:13:22 87.36 86.48 88.61 85.4 84.8 85.4 89.68 89.42 91.56 86.9 86.6 88
27/03/2022 09:13:23 89.04 88.53 88.61 85.4 84.8 85.4 91.5 91 91.56 86.9 86.6 88
27/03/2022 09:13:24 86.36 88.37 88.61 85.4 84.8 85.4 90.4 91.06 91.56 87 86.6 88
27/03/2022 09:13:25 87.2 87.72 88.61 85.4 84.8 85.4 91.07 91.32 91.56 87 86.6 88
27/03/2022 09:13:26 88.01 88.45 88.61 85.4 84.8 85.4 89.92 91.04 91.56 87 86.6 88
27/03/2022 09:13:27 83.14 87.85 88.61 85.4 84.8 85.4 87.45 90.18 91.56 87 86.6 88
27/03/2022 09:13:28 88.43 87.9 88.61 85.4 84.8 85.4 90.46 90.07 91.56 87 86.6 88
27/03/2022 09:13:29 87.42 88.35 88.61 85.5 84.8 85.4 90.47 90.45 91.56 87 86.6 88
27/03/2022 09:13:30 86.4 87.95 88.61 85.4 84.8 85.4 90.25 90.78 91.56 87 86.6 88.1
27/03/2022 09:13:31 86.13 86.71 88.61 85.4 84.8 85.4 89.7 90.12 91.56 87 86.6 88.1
27/03/2022 09:13:32 86.22 86.86 88.61 85.4 84.8 85.4 92.11 91.9 91.9 87.1 86.6 88.1
27/03/2022 09:13:33 83.7 86.35 88.61 85.4 84.8 85.4 90.24 92.02 92.02 87.1 86.6 88.1
27/03/2022 09:13:34 85.74 85.83 88.61 85.4 84.8 85.4 89.47 90.28 92.02 87.1 86.6 88.1
27/03/2022 09:13:35 84 85.97 88.61 85.4 84.7 85.4 89.22 90.2 92.02 87.1 86.6 88.1
27/03/2022 09:13:36 85.87 85.82 88.53 85.5 84.7 85.4 88.7 89.38 92.02 87.2 86.6 88.1
27/03/2022 09:13:37 87.09 86.79 88.53 85.5 84.7 85.4 90.52 90.21 92.02 87.2 86.6 88.1
27/03/2022 09:13:38 89.19 89.11 89.11 85.4 84.8 85.4 90.98 91.04 92.02 87.2 86.6 88.1
27/03/2022 09:13:39 83.09 88.34 89.11 85.5 84.8 85.4 87.91 90.68 92.02 87.2 86.6 88.1
27/03/2022 09:13:40 83.73 85.79 89.11 85.5 84.7 85.4 89.43 90.07 92.02 87.2 86.6 88.1
27/03/2022 09:13:41 85.53 85.61 89.11 85.5 84.7 85.4 88.89 89.38 92.02 87.2 86.6 88.1
27/03/2022 09:13:42 82.03 84.96 89.11 85.4 84.7 85.4 89.7 89.49 92.02 87.2 86.6 88.1
27/03/2022 09:13:43 83.02 84.23 89.11 85.4 84.7 85.4 86.36 89.43 92.02 87.2 86.6 88.1
27/03/2022 09:13:44 82.76 83.31 89.11 85.4 84.7 85.4 87.51 87.93 92.02 87.2 86.6 88.1
27/03/2022 09:13:45 86.1 85.64 89.11 85.4 84.7 85.4 89.17 89.26 92.02 87.2 86.6 88.1
27/03/2022 09:13:46 85.96 86.06 89.11 85.4 84.7 85.4 88.42 88.76 92.02 87.3 86.6 88.1
27/03/2022 09:13:47 82.88 85.96 89.11 85.4 84.7 85.4 88.17 89.04 92.02 87.3 86.6 88.1
27/03/2022 09:13:48 81.82 84.14 89.11 85.4 84.7 85.4 85.42 88.14 92.02 87.3 86.6 88.1
27/03/2022 09:13:49 87.39 86.5 89.11 85.4 84.7 85.4 89.79 88.96 92.02 87.3 86.6 88.1
27/03/2022 09:13:50 88.5 88.22 89.11 85.4 84.7 85.4 90.51 90.15 92.02 87.3 86.6 88.1
27/03/2022 09:13:51 88.68 88.91 89.11 85.5 84.7 85.4 89.54 90.58 92.02 87.3 86.6 88.1
27/03/2022 09:13:52 82.98 88.53 89.11 85.5 84.7 85.4 87.86 89.59 92.02 87.4 86.6 88.1
27/03/2022 09:13:53 84.6 86.04 89.11 85.5 84.7 85.4 89.39 89.39 92.02 87.4 86.6 88.1
27/03/2022 09:13:54 84.47 85.08 89.11 85.5 84.7 85.4 89.99 90.28 92.02 87.4 86.6 88.1
27/03/2022 09:13:55 81.92 85.03 89.11 85.5 84.7 85.4 86.15 89.7 92.02 87.4 86.6 88.1
27/03/2022 09:13:56 90.97 90.43 90.43 85.5 84.7 85.4 91.06 90.73 92.02 87.4 86.7 88.1
27/03/2022 09:13:57 82.67 90.39 90.43 85.5 84.7 85.4 87.42 90.73 92.02 87.4 86.7 88.1
27/03/2022 09:13:58 79.89 87.16 90.43 85.5 84.7 85.4 87.47 88.85 92.02 87.4 86.7 88.1
27/03/2022 09:13:59 81.58 84 90.43 85.5 84.7 85.4 86.88 88.15 92.02 87.4 86.6 88.1
27/03/2022 09:14:00 81.98 82.79 90.43 85.5 84.7 85.4 87.17 87.71 92.02 87.4 86.6 88.1
27/03/2022 09:14:01 79.86 82.29 90.43 85.5 84.7 85.4 86.01 87.33 92.02 87.4 86.6 88.1
27/03/2022 09:14:02 81.3 81.48 90.43 85.5 84.7 85.4 86.3 87.17 92.02 87.4 86.6 88.1
27/03/2022 09:14:03 88.68 87.16 90.43 85.5 84.7 85.4 91.58 90.43 91.04 87.5 86.7 88.1
27/03/2022 09:14:04 88.04 88.16 90.43 85.5 84.7 85.4 91.63 91.4 91.4 87.5 86.7 88.1
27/03/2022 09:14:05 84.83 87.58 90.43 85.5 84.7 85.4 89.93 90.8 91.4 87.5 86.7 88.1
27/03/2022 09:14:06 81.48 85.78 90.43 85.5 84.7 85.4 86.62 90.43 91.4 87.5 86.7 88.1
27/03/2022 09:14:07 82.32 83.6 90.43 85.5 84.7 85.4 86.74 88.55 91.4 87.5 86.7 88.1
27/03/2022 09:14:08 82.79 83.3 90.43 85.5 84.7 85.4 87.23 87.62 91.4 87.5 86.7 88.1
27/03/2022 09:14:09 80.31 83.37 90.43 85.5 84.7 85.4 87.8 88.32 91.4 87.5 86.7 88.1
27/03/2022 09:14:10 78.38 81.52 90.43 85.4 84.7 85.4 87.11 87.66 91.4 87.5 86.7 88.1
27/03/2022 09:14:11 80.76 80.66 90.43 85.4 84.7 85.4 89.42 88.99 91.4 87.5 86.7 88.1
27/03/2022 09:14:12 78.69 80.56 90.43 85.4 84.7 85.4 90.57 90.25 91.4 87.5 86.7 88.1
27/03/2022 09:14:13 81.5 81.01 90.43 85.3 84.7 85.4 89.66 90.13 91.4 87.5 86.7 88.1
27/03/2022 09:14:14 77.88 80.79 90.43 85.3 84.7 85.4 88.62 89.79 91.4 87.5 86.7 88.1
27/03/2022 09:14:15 87.17 86.21 90.43 85.3 84.7 85.4 89.65 89.69 91.4 87.5 86.7 88.1
27/03/2022 09:14:16 85.27 87.47 90.43 85.3 84.7 85.4 88.48 90.07 91.4 87.5 86.7 88.1
27/03/2022 09:14:17 82.5 84.95 90.43 85.3 84.7 85.4 88.04 89 91.4 87.5 86.7 88.1
27/03/2022 09:14:18 80.51 83.59 90.43 85.2 84.7 85.4 85.34 88.25 91.4 87.5 86.7 88.1
27/03/2022 09:14:19 82.65 82.6 90.43 85.2 84.7 85.4 88.18 87.75 91.4 87.5 86.7 88.1
27/03/2022 09:14:20 83.8 83.67 90.43 85.2 84.7 85.4 87.56 88 91.4 87.6 86.7 88.1
27/03/2022 09:14:21 86.16 85.9 90.43 85.3 84.7 85.4 89.28 89.34 91.4 87.6 86.7 88.1
27/03/2022 09:14:22 82.9 85.53 90.43 85.3 84.7 85.4 87.69 88.97 91.4 87.6 86.7 88.1
27/03/2022 09:14:23 81.82 84.21 90.43 85.3 84.7 85.4 88.32 88.63 91.4 87.6 86.7 88.1
27/03/2022 09:14:24 82.63 83.21 90.43 85.3 84.7 85.4 88.15 88.95 91.4 87.6 86.7 88.1
27/03/2022 09:14:25 81.75 82.63 90.43 85.2 84.7 85.4 85.84 88.17 91.4 87.6 86.7 88.1
27/03/2022 09:14:26 80.27 82.14 90.39 85.2 84.7 85.4 85.8 86.89 91.4 87.6 86.7 88.1
27/03/2022 09:14:27 79.82 80.97 88.16 85.2 84.7 85.4 87.95 87.42 91.4 87.6 86.7 88.1
27/03/2022 09:14:28 82.14 81.93 88.16 85.2 84.6 85.4 89.13 88.91 91.4 87.6 86.7 88.1
27/03/2022 09:14:29 79.98 81.6 88.16 85.2 84.6 85.4 88.16 88.89 91.4 87.6 86.7 88.1
27/03/2022 09:14:30 81.45 81.33 88.16 85.2 84.6 85.4 88.41 88.71 91.4 87.6 86.7 88.1
27/03/2022 09:14:31 83.65 83.02 88.16 85.2 84.6 85.4 88.5 88.56 91.4 87.6 86.7 88.1
27/03/2022 09:14:32 82.88 83.21 88.16 85.2 84.6 85.4 86.42 88.53 91.4 87.6 86.7 88.1
27/03/2022 09:14:33 79.67 83.18 88.16 85.2 84.6 85.4 87.43 87.6 91.4 87.6 86.7 88.1
27/03/2022 09:14:34 82.52 82.37 87.58 85.2 84.6 85.4 86.26 87.92 90.8 87.6 86.7 88.1
27/03/2022 09:14:35 82.79 82.73 87.47 85.2 84.6 85.4 88.96 88.5 90.43 87.6 86.7 88.1
27/03/2022 09:14:36 81.57 82.78 87.47 85.2 84.6 85.4 86.99 88.46 90.25 87.6 86.7 88.1
27/03/2022 09:14:37 82.85 82.68 87.47 85.2 84.6 85.4 88.75 88.65 90.25 87.7 86.7 88.1
27/03/2022 09:14:38 84.53 84.28 87.47 85.2 84.6 85.4 88.31 89.13 90.25 87.7 86.7 88.1
27/03/2022 09:14:39 80.68 83.49 87.47 85.2 84.6 85.4 85.97 88.23 90.25 87.7 86.7 88.1
27/03/2022 09:14:40 82.42 82.46 87.47 85.2 84.6 85.4 89.28 88.89 90.25 87.7 86.7 88.1
27/03/2022 09:14:41 83.79 83.74 87.47 85.2 84.6 85.4 87.69 89.08 90.25 87.7 86.6 88.1
27/03/2022 09:14:42 82.17 83.22 87.47 85.2 84.6 85.4 85.68 87.9 90.13 87.7 86.6 88.1
27/03/2022 09:14:43 81.01 82.71 87.47 85.2 84.6 85.4 88.81 88.29 90.07 87.7 86.6 88.1
27/03/2022 09:14:44 82.92 82.57 87.47 85.2 84.6 85.4 87.67 88.43 90.07 87.7 86.6 88.1
27/03/2022 09:14:45 85.99 84.88 87.47 85.2 84.5 85.4 89.13 89.26 90.07 87.8 86.5 88.1
27/03/2022 09:14:46 83.82 84.91 85.9 85.2 84.4 85.4 86.12 88.62 89.34 87.8 86.5 88.1
27/03/2022 09:14:47 82.02 84.19 85.9 85.2 84.4 85.4 85.81 87.11 89.34 87.8 86.5 88.1
27/03/2022 09:14:48 80.12 82.82 85.9 85.2 84.4 85.4 86.75 86.86 89.34 87.8 86.5 88.1
27/03/2022 09:14:49 78.22 81.38 85.9 85.2 84.4 85.4 85 86.83 89.34 87.8 86.5 88.1
27/03/2022 09:14:50 79.35 80.17 85.9 85.2 84.4 85.4 87.85 87.36 89.34 87.8 86.5 88.1
27/03/2022 09:14:51 82.04 81.21 85.53 85.2 84.4 85.4 86.81 87.44 89.26 87.8 86.5 88.1
27/03/2022 09:14:52 82.44 82.1 84.91 85.2 84.4 85.4 89.67 89.28 89.28 87.8 86.5 88.1
27/03/2022 09:14:53 80.18 82.02 84.91 85.2 84.4 85.4 85.38 88.93 89.28 87.8 86.5 88.1
27/03/2022 09:14:54 76.72 80.72 84.91 85.2 84.4 85.4 84.81 86.73 89.28 87.8 86.5 88.1
27/03/2022 09:14:55 85.31 84.55 84.91 85.2 84.4 85.4 87.18 87.02 89.28 87.8 86.5 88.1
27/03/2022 09:14:56 86.09 86.07 86.07 85.2 84.4 85.4 88.84 88.43 89.28 87.8 86.5 88.1
27/03/2022 09:14:57 84.83 85.55 86.07 85.2 84.4 85.4 86.35 88.07 89.28 87.8 86.5 88.1
27/03/2022 09:14:58 83.16 84.89 86.07 85.2 84.4 85.4 87.9 88.04 89.28 87.8 86.5 88.1
27/03/2022 09:14:59 86.06 85.64 86.07 85.2 84.4 85.4 91.64 90.69 90.69 87.8 86.5 88.1
27/03/2022 09:15:00 82.43 85.25 86.07 85.2 84.4 85.4 88.36 90.43 90.69 87.8 86.5 88.1
27/03/2022 09:15:01 83.33 84.07 86.07 85.1 84.4 85.4 87.23 88.93 90.69 87.8 86.5 88.1
27/03/2022 09:15:02 83.07 83.58 86.07 85.1 84.4 85.4 87.03 88.06 90.69 87.8 86.5 88.1
27/03/2022 09:15:03 80.58 83.1 86.07 85 84.4 85.4 86.58 87.4 90.69 87.8 86.5 88.1
27/03/2022 09:15:04 80.13 81.9 86.07 85 84.4 85.4 88.02 88.28 90.69 87.8 86.5 88.1
27/03/2022 09:15:05 79.88 80.49 86.07 85 84.4 85.4 87.42 87.8 90.69 87.8 86.5 88.1
27/03/2022 09:15:06 80.38 80.54 86.07 84.9 84.4 85.4 88.15 88.35 90.69 87.8 86.5 88.1
27/03/2022 09:15:07 81.83 81.52 86.07 84.9 84.4 85.4 86.27 87.95 90.69 87.8 86.5 88.1
27/03/2022 09:15:08 82.96 82.45 86.07 84.9 84.4 85.4 87.43 87.5 90.69 87.8 86.5 88.1
27/03/2022 09:15:09 80.61 82.38 86.07 84.9 84.4 85.4 87.75 88.05 90.69 87.8 86.5 88.1
27/03/2022 09:15:10 84.3 83.9 86.07 84.9 84.4 85.4 88.95 88.5 90.69 87.8 86.5 88.1
27/03/2022 09:15:11 84.57 84.88 86.07 84.9 84.4 85.4 88.42 88.86 90.69 87.8 86.5 88.1
27/03/2022 09:15:12 82.66 84.39 86.07 84.9 84.4 85.4 88.07 88.76 90.69 87.7 86.5 88.1
27/03/2022 09:15:13 88.12 87.02 87.02 84.9 84.4 85.4 91.43 90.61 90.69 87.8 86.5 88.1
27/03/2022 09:15:14 79.82 86.78 87.02 84.9 84.4 85.4 85.54 90.44 90.69 87.8 86.5 88.1
27/03/2022 09:15:15 82.53 83.75 87.02 84.9 84.4 85.4 87.35 88.03 90.69 87.8 86.5 88.1
27/03/2022 09:15:16 88.67 87.43 87.43 84.9 84.4 85.4 91.38 90.41 90.69 87.8 86.5 88.1
27/03/2022 09:15:17 87.07 87.93 87.93 84.9 84.4 85.4 89.06 90.31 90.69 87.8 86.5 88.1
27/03/2022 09:15:18 87.88 88.78 88.78 84.9 84.4 85.4 90.31 90.71 90.71 87.8 86.5 88.1
27/03/2022 09:15:19 83.34 87.06 88.78 84.9 84.4 85.4 87.2 89.76 90.71 87.8 86.5 88.1
27/03/2022 09:15:20 88.89 87.9 88.78 84.9 84.4 85.4 89.36 89.59 90.71 87.8 86.6 88.1
27/03/2022 09:15:21 86.22 87.89 88.78 84.9 84.4 85.4 90.53 90.17 90.71 87.8 86.6 88.1
27/03/2022 09:15:22 84.32 86.75 88.78 84.9 84.4 85.4 87.01 90.17 90.71 87.8 86.6 88.1
27/03/2022 09:15:23 82.21 85.36 88.78 84.9 84.4 85.4 83.53 88.36 90.71 87.8 86.6 88.1
27/03/2022 09:15:24 82.4 83.86 88.78 84.9 84.4 85.4 84.96 86.05 90.71 87.8 86.6 88.1
27/03/2022 09:15:25 86.19 85.43 88.78 84.9 84.4 85.4 91.42 90.26 90.71 87.9 86.6 88.1
27/03/2022 09:15:26 84.03 85.65 88.78 84.9 84.4 85.4 88.46 90.59 90.71 87.9 86.6 88.1
27/03/2022 09:15:27 82.89 84.33 88.78 84.9 84.4 85.4 84.98 88.87 90.71 87.9 86.6 88.1
27/03/2022 09:15:28 81.19 83.8 88.78 84.9 84.4 85.4 83.51 87.04 90.71 87.9 86.6 88.1
27/03/2022 09:15:29 81.34 82.54 88.78 84.9 84.4 85.4 83.32 85.18 90.71 87.8 86.6 88.1
27/03/2022 09:15:30 84.43 84.06 88.78 84.9 84.4 85.4 85.03 85.08 90.71 87.8 86.6 88.1
27/03/2022 09:15:31 84.8 85.19 88.78 84.9 84.4 85.4 84.98 85.66 90.71 87.8 86.6 88.1
27/03/2022 09:15:32 78.7 84.02 88.78 84.9 84.4 85.4 80.87 84.57 90.71 87.8 86.6 88.1
27/03/2022 09:15:33 85.73 85.26 88.78 84.9 84.4 85.3 86.63 86.13 90.71 87.8 86.6 88
27/03/2022 09:15:34 85.99 86.11 88.78 84.9 84.4 85.3 87.12 87.11 90.71 87.8 86.6 88
27/03/2022 09:15:35 84.24 86.11 88.78 84.9 84.4 85.3 84.77 86.82 90.71 87.8 86.6 88
27/03/2022 09:15:36 86.06 85.88 88.78 84.9 84.4 85.3 87.79 87.34 90.71 87.8 86.6 88
27/03/2022 09:15:37 85.25 86.87 88.78 84.8 84.4 85.3 86.66 88.11 90.71 87.8 86.6 88
27/03/2022 09:15:38 82.27 85.27 88.78 84.8 84.4 85.3 83.26 86.62 90.71 87.8 86.6 88
27/03/2022 09:15:39 78.83 83.32 88.78 84.8 84.4 85.3 82.66 84.6 90.71 87.8 86.5 88
27/03/2022 09:15:40 83.54 82.91 88.78 84.8 84.4 85.3 86.73 85.92 90.71 87.8 86.5 88
27/03/2022 09:15:41 83.48 83.38 88.78 84.8 84.4 85.3 85.01 85.78 90.71 87.8 86.5 88
27/03/2022 09:15:42 86.25 85.37 88.78 84.8 84.4 85.3 86.86 86.51 90.71 87.8 86.5 88
27/03/2022 09:15:43 85.31 85.74 88.78 84.8 84.4 85.3 86.71 87.11 90.71 87.8 86.5 88
27/03/2022 09:15:44 82.41 85.23 88.78 84.8 84.4 85.3 83.41 86.51 90.71 87.8 86.5 88
27/03/2022 09:15:45 81.49 83.42 88.78 84.8 84.4 85.3 83.39 84.77 90.71 87.8 86.5 88
27/03/2022 09:15:46 83.64 83.98 88.78 84.8 84.4 85.3 85.61 85.22 90.71 87.8 86.5 88
27/03/2022 09:15:47 81.09 83.08 88.78 84.8 84.4 85.3 82.92 84.93 90.71 87.8 86.5 88
27/03/2022 09:15:48 86.03 85.44 87.9 84.8 84.4 85.3 86.54 86.16 90.59 87.7 86.5 88
27/03/2022 09:15:49 79.53 84.56 87.9 84.7 84.4 85.3 83.32 85.41 90.59 87.7 86.5 88
27/03/2022 09:15:50 79.15 82.07 87.89 84.7 84.4 85.3 82.68 84.19 90.59 87.7 86.5 88
27/03/2022 09:15:51 81.48 81.66 86.87 84.7 84.4 85.3 85.02 84.77 90.59 87.7 86.5 88
27/03/2022 09:15:52 79.44 81.85 86.87 84.6 84.4 85.3 83.05 84.78 90.59 87.7 86.5 88
27/03/2022 09:15:53 89.63 88.22 88.22 84.7 84.4 85.3 90.62 89.25 90.59 87.7 86.5 88
27/03/2022 09:15:54 81.23 88.03 88.22 84.7 84.4 85.3 82.87 89.07 90.59 87.7 86.5 88
27/03/2022 09:15:55 87.52 87.66 88.22 84.6 84.4 85.3 87.94 88.16 90.59 87.7 86.5 88
27/03/2022 09:15:56 80.26 86.69 88.22 84.6 84.4 85.3 83.25 87.33 89.25 87.7 86.5 88
27/03/2022 09:15:57 78.55 83.89 88.22 84.6 84.4 85.3 81.29 85.27 89.25 87.6 86.5 88
27/03/2022 09:15:58 79.51 81.35 88.22 84.5 84.4 85.3 83.16 83.79 89.25 87.6 86.5 88
27/03/2022 09:15:59 77.42 80.38 88.22 84.5 84.4 85.3 81.78 83.42 89.25 87.6 86.5 88
27/03/2022 09:16:00 86.13 85.16 88.22 84.5 84.4 85.3 87.36 86.28 89.25 87.6 86.5 88
27/03/2022 09:16:01 76.22 84.06 88.22 84.5 84.4 85.3 81.83 85.79 89.25 87.6 86.5 88
27/03/2022 09:16:02 80.09 82.27 88.22 84.4 84.4 85.3 83.44 85.21 89.25 87.6 86.5 88
27/03/2022 09:16:03 88.14 87.42 88.22 84.4 84.4 85.3 92.44 91.74 91.74 87.6 86.5 88
27/03/2022 09:16:04 83.15 87.43 88.22 84.4 84.4 85.3 86.19 91.74 91.74 87.6 86.5 88
27/03/2022 09:16:05 87.47 87.43 88.22 84.4 84.4 85.3 90.01 89.83 91.74 87.6 86.5 88
27/03/2022 09:16:06 81.41 86.39 88.22 84.4 84.3 85.3 86.4 90.02 91.74 87.6 86.5 88
27/03/2022 09:16:07 82.09 83.94 88.22 84.4 84.3 85.3 84.28 87.68 91.74 87.6 86.5 88
27/03/2022 09:16:08 82.02 83.5 88.22 84.4 84.3 85.3 84.73 86.01 91.74 87.6 86.5 88
27/03/2022 09:16:09 80.79 82.22 88.22 84.4 84.3 85.3 83.75 85.24 91.74 87.6 86.4 88
27/03/2022 09:16:10 82.13 82.05 88.22 84.4 84.3 85.3 85.01 84.75 91.74 87.6 86.4 88
27/03/2022 09:16:11 84.92 84.4 88.22 84.4 84.3 85.3 86.08 85.9 91.74 87.6 86.4 88
27/03/2022 09:16:12 89.04 87.98 88.22 84.5 84.3 85.3 89.56 88.7 91.74 87.6 86.4 88
27/03/2022 09:16:13 84.13 88.57 88.57 84.4 84.3 85.3 86.36 89.14 91.74 87.6 86.4 88
27/03/2022 09:16:14 89.05 88.87 88.87 84.5 84.3 85.3 90.34 89.98 91.74 87.6 86.5 88
27/03/2022 09:16:15 81.44 88.33 88.87 84.5 84.3 85.3 84.69 89.52 91.74 87.6 86.5 88
27/03/2022 09:16:16 87.73 87.46 88.87 84.5 84.3 85.3 91.06 90.37 91.74 87.7 86.5 88
27/03/2022 09:16:17 80.11 87.05 88.87 84.5 84.3 85.3 82.7 90.1 91.74 87.7 86.4 88
27/03/2022 09:16:18 84.66 85.13 88.87 84.5 84.3 85.3 87.95 87.95 91.74 87.7 86.4 88
27/03/2022 09:16:19 87.1 86.61 88.87 84.5 84.3 85.3 89.54 89.14 91.74 87.7 86.4 88
27/03/2022 09:16:20 85.45 86.71 88.87 84.5 84.3 85.3 89.34 89.49 91.74 87.7 86.4 88
27/03/2022 09:16:21 84.93 85.98 88.87 84.5 84.3 85.3 91.08 90.84 91.74 87.7 86.4 88
27/03/2022 09:16:22 81.42 85.32 88.87 84.5 84.3 85.3 83.41 90.26 91.74 87.7 86.4 88
27/03/2022 09:16:23 86.55 86.18 88.87 84.5 84.3 85.3 87.8 88.56 91.74 87.7 86.4 88
27/03/2022 09:16:24 78.64 85.02 88.87 84.5 84.3 85.3 81.58 87.17 91.74 87.7 86.4 88
27/03/2022 09:16:25 80.92 82.06 88.87 84.5 84.3 85.3 83.7 84.47 91.74 87.7 86.4 88
27/03/2022 09:16:26 85.45 84.58 88.87 84.5 84.3 85.3 88.44 87.5 91.74 87.7 86.4 88
27/03/2022 09:16:27 85.2 85.07 88.87 84.4 84.3 85.3 87.43 87.73 91.74 87.7 86.4 88
27/03/2022 09:16:28 87.85 87.24 88.87 84.4 84.3 85.3 88.11 88.49 91.74 87.7 86.4 88
27/03/2022 09:16:29 88.33 88.12 88.87 84.4 84.3 85.3 89.7 89.22 91.74 87.7 86.5 88
27/03/2022 09:16:30 84.18 87.96 88.87 84.4 84.3 85.3 85.44 89.16 91.74 87.7 86.5 88
27/03/2022 09:16:31 86.53 86.55 88.87 84.4 84.3 85.3 87.88 87.95 91.74 87.7 86.5 88
27/03/2022 09:16:32 86.9 87.08 88.87 84.4 84.3 85.3 88.8 88.7 91.74 87.7 86.5 88
27/03/2022 09:16:33 85.37 86.7 88.87 84.4 84.3 85.3 87.7 88.4 91.74 87.7 86.5 88
27/03/2022 09:16:34 83.63 85.99 88.87 84.4 84.3 85.3 86.74 87.97 90.84 87.7 86.5 88
27/03/2022 09:16:35 79.76 84.57 88.87 84.3 84.3 85.3 83.43 87.3 90.84 87.6 86.5 88
27/03/2022 09:16:36 83.31 83.05 88.87 84.3 84.3 85.3 85.49 85.41 90.84 87.6 86.5 88
27/03/2022 09:16:37 83 83.37 88.87 84.3 84.3 85.3 85.03 85.52 90.84 87.6 86.5 88
27/03/2022 09:16:38 82.8 83.7 88.87 84.3 84.3 85.3 84.82 85.64 90.84 87.6 86.5 88
27/03/2022 09:16:39 81.83 82.91 88.87 84.3 84.3 85.3 84.35 85.13 90.84 87.6 86.5 88
27/03/2022 09:16:40 80.71 81.98 88.87 84.3 84.3 85.3 83.1 84.36 90.84 87.6 86.5 88
27/03/2022 09:16:41 84.81 83.89 88.87 84.3 84.3 85.3 87.36 86.43 90.84 87.6 86.5 88
27/03/2022 09:16:42 83.98 84.08 88.87 84.3 84.3 85.3 86.23 86.66 90.84 87.6 86.5 88
27/03/2022 09:16:43 80.65 84.07 88.87 84.3 84.3 85.3 84.03 86.34 90.84 87.6 86.5 88
27/03/2022 09:16:44 82.59 82.6 88.33 84.3 84.3 85.3 85.45 85.48 90.84 87.6 86.5 88
27/03/2022 09:16:45 82.86 82.79 88.12 84.3 84.3 85.3 86.65 86.5 90.84 87.6 86.5 88
27/03/2022 09:16:46 82.19 82.76 88.12 84.2 84.3 85.3 84.99 86.35 90.84 87.6 86.5 88
27/03/2022 09:16:47 83.09 83.3 88.12 84.2 84.3 85.3 85.46 85.87 90.84 87.6 86.5 88
27/03/2022 09:16:48 81.9 82.82 88.12 84.2 84.3 85.3 85.05 85.56 90.84 87.6 86.5 88
27/03/2022 09:16:49 84.13 84.1 88.12 84.2 84.3 85.3 85.89 86.14 90.84 87.6 86.5 88
27/03/2022 09:16:50 86.71 85.89 88.12 84.2 84.4 85.3 87.64 87.1 90.84 87.6 86.5 88
27/03/2022 09:16:51 83.33 85.68 88.12 84.2 84.4 85.3 86.96 87.31 90.26 87.6 86.5 88
27/03/2022 09:16:52 86.23 86.01 88.12 84.2 84.4 85.3 88.68 88.38 89.22 87.6 86.5 88
27/03/2022 09:16:53 81.58 85.54 88.12 84.2 84.4 85.3 85.56 88.1 89.22 87.6 86.5 88
27/03/2022 09:16:54 86.39 85.9 88.12 84.2 84.4 85.3 89.49 88.92 89.22 87.6 86.5 88
27/03/2022 09:16:55 85.99 86.68 88.12 84.2 84.4 85.3 90 90.04 90.04 87.6 86.5 88
27/03/2022 09:16:56 78.97 85.13 88.12 84.2 84.4 85.3 87 88.95 90.04 87.6 86.5 88
27/03/2022 09:16:57 80.02 82.3 88.12 84.2 84.4 85.3 88.52 88.63 90.04 87.6 86.5 88
27/03/2022 09:16:58 79.05 80.88 88.12 84.2 84.4 85.3 87.6 88.21 90.04 87.6 86.5 87.9
27/03/2022 09:16:59 81.42 82.05 87.96 84.1 84.4 85.3 87.94 88.37 90.04 87.6 86.6 87.9
27/03/2022 09:17:00 86.49 85.76 87.08 84.1 84.4 85.3 89.39 89.36 90.04 87.6 86.6 87.9
27/03/2022 09:17:01 83.84 85.72 87.08 84.1 84.4 85.3 87.07 89.32 90.04 87.6 86.5 87.9
27/03/2022 09:17:02 83.57 84.46 86.7 84.1 84.4 85.3 87.87 88.24 90.04 87.6 86.6 87.9
27/03/2022 09:17:03 81.95 84.09 86.68 84.1 84.4 85.3 87.51 88.26 90.04 87.6 86.6 87.9
27/03/2022 09:17:04 82.37 83.88 86.68 84.1 84.4 85.3 88.44 89.05 90.04 87.6 86.6 87.9
27/03/2022 09:17:05 82.15 82.64 86.68 84.1 84.4 85.3 89.62 89.34 90.04 87.6 86.6 87.9
27/03/2022 09:17:06 78.61 82.08 86.68 84.1 84.4 85.3 87.95 89.1 90.04 87.6 86.6 87.9
27/03/2022 09:17:07 78.81 81.11 86.68 84.1 84.4 85.3 86.19 88.84 90.04 87.6 86.6 87.9
27/03/2022 09:17:08 76.66 79.19 86.68 84.1 84.4 85.3 85.27 86.72 90.04 87.6 86.6 87.9
27/03/2022 09:17:09 76.97 77.98 86.68 84.1 84.4 85.3 83.89 85.78 90.04 87.6 86.6 87.9
27/03/2022 09:17:10 76.93 77.56 86.68 84 84.4 85.3 83.92 84.89 90.04 87.6 86.6 87.9
27/03/2022 09:17:11 81.18 80.62 86.68 84 84.4 85.3 86.87 86.51 90.04 87.6 86.6 87.9
27/03/2022 09:17:12 79.9 80.73 86.68 84 84.4 85.2 87.09 87.18 90.04 87.6 86.6 87.9
27/03/2022 09:17:13 84.85 84.18 86.68 84 84.4 85.2 88.23 88.1 90.04 87.7 86.6 87.9
27/03/2022 09:17:14 86.95 86.98 86.98 84.1 84.4 85.2 91.29 90.35 90.35 87.7 86.6 87.9
27/03/2022 09:17:15 80.79 85.33 86.98 84.1 84.4 85.2 90.08 90.95 90.95 87.7 86.6 87.9
27/03/2022 09:17:16 82.61 83.03 86.98 84.1 84.4 85.2 86.18 89.87 90.95 87.7 86.6 87.9
27/03/2022 09:17:17 86.52 86.05 86.98 84.1 84.4 85.2 89.26 89.12 90.95 87.7 86.6 87.9
27/03/2022 09:17:18 84.01 86.45 86.98 84.1 84.4 85.2 89.86 89.72 90.95 87.7 86.6 87.9
27/03/2022 09:17:19 82.91 84.41 86.98 84.1 84.4 85.2 88.53 89.81 90.95 87.7 86.6 87.9
27/03/2022 09:17:20 84.2 84.17 86.98 84.1 84.4 85.2 88.8 89.1 90.95 87.7 86.6 87.9
27/03/2022 09:17:21 79.66 83.9 86.98 84.1 84.4 85.2 87.39 88.85 90.95 87.7 86.6 87.9
27/03/2022 09:17:22 79.88 81.62 86.98 84 84.4 85.2 86.36 88.23 90.95 87.7 86.6 87.9
27/03/2022 09:17:23 80.98 81.44 86.98 84 84.4 85.2 87.59 87.75 90.95 87.7 86.6 87.9
27/03/2022 09:17:24 83.31 83.73 86.98 84 84.4 85.2 89.7 89.54 90.95 87.7 86.6 87.9
27/03/2022 09:17:25 79.55 82.01 86.98 84 84.4 85.2 87.13 88.81 90.95 87.8 86.6 87.9
27/03/2022 09:17:26 79.37 80.47 86.98 84 84.4 85.2 87.95 88.1 90.95 87.8 86.6 87.9
27/03/2022 09:17:27 79.95 80.31 86.98 84 84.4 85.2 86.81 88.02 90.95 87.8 86.6 87.9
27/03/2022 09:17:28 81.1 81.13 86.98 84 84.3 85.2 85.77 87.17 90.95 87.8 86.6 87.9
27/03/2022 09:17:29 80.99 81.02 86.98 84 84.3 85.2 85.5 86.21 90.95 87.8 86.7 87.9
27/03/2022 09:17:30 85.52 84.28 86.98 84 84.3 85.2 88.56 87.75 90.95 87.8 86.7 87.9
27/03/2022 09:17:31 82.89 84.12 86.98 84 84.3 85.2 87.03 87.62 90.95 87.7 86.7 87.9
27/03/2022 09:17:32 80.7 83.44 86.98 84 84.3 85.2 87.44 87.59 90.95 87.8 86.7 87.9
27/03/2022 09:17:33 81.96 82.15 86.98 84 84.3 85.2 89.32 88.95 90.95 87.8 86.7 87.9
27/03/2022 09:17:34 83.66 83.43 86.98 84 84.3 85.2 87.74 88.77 90.95 87.8 86.7 87.9
27/03/2022 09:17:35 84.01 83.84 86.98 84 84.3 85.2 87.83 88.17 90.95 87.8 86.7 87.9
27/03/2022 09:17:36 84.63 84.65 86.98 84 84.3 85.2 87.39 88.14 90.95 87.8 86.7 87.9
27/03/2022 09:17:37 82.85 84.32 86.98 84 84.3 85.2 87.02 87.74 90.95 87.8 86.7 87.9
27/03/2022 09:17:38 84.54 84.46 86.98 84.1 84.3 85.2 87.19 87.43 90.95 87.8 86.7 87.9
27/03/2022 09:17:39 83.94 85.16 86.98 84.1 84.3 85.2 86.78 87.61 90.95 87.8 86.7 87.9
27/03/2022 09:17:40 81.41 83.74 86.98 84.1 84.3 85.2 86.51 86.95 90.95 87.8 86.7 87.9
27/03/2022 09:17:41 83.04 83.58 86.98 84.1 84.3 85.2 89.76 88.9 90.95 87.8 86.7 87.9
27/03/2022 09:17:42 80.01 82.49 86.98 84.1 84.3 85.2 88.43 89.44 90.95 87.8 86.7 87.9
27/03/2022 09:17:43 80.72 81.08 86.98 84 84.3 85.2 87.35 88.42 90.95 87.8 86.7 87.9
27/03/2022 09:17:44 83.29 82.59 86.45 84.1 84.3 85.2 87.07 87.96 90.95 87.8 86.7 87.9
27/03/2022 09:17:45 80.95 82.82 86.45 84.1 84.3 85.2 85.83 87.27 89.87 87.9 86.7 87.9
27/03/2022 09:17:46 83.09 82.65 86.45 84.1 84.3 85.2 86.2 86.61 89.81 87.9 86.7 87.9
27/03/2022 09:17:47 82.4 82.78 86.45 84.1 84.3 85.2 86.71 86.92 89.81 87.9 86.7 87.9
27/03/2022 09:17:48 80.1 82.81 85.16 84.1 84.3 85.2 84.95 86.98 89.81 87.9 86.7 87.9
27/03/2022 09:17:49 80.55 81.37 85.16 84.1 84.3 85.2 86.14 86.22 89.54 87.9 86.7 87.9
27/03/2022 09:17:50 82.18 81.94 85.16 84.1 84.3 85.2 86.61 86.72 89.54 87.9 86.7 87.9
27/03/2022 09:17:51 84.85 83.96 85.16 84.1 84.3 85.2 87.98 87.76 89.54 87.9 86.7 87.9
27/03/2022 09:17:52 81.79 83.87 85.16 84.1 84.3 85.2 88.42 88.09 89.54 87.9 86.7 87.9
27/03/2022 09:17:53 85.22 84.79 85.16 84.1 84.3 85.2 90.52 90.15 90.15 87.9 86.7 87.9
27/03/2022 09:17:54 83.25 84.42 85.16 84.1 84.3 85.2 87.15 89.84 90.15 87.9 86.7 87.9
27/03/2022 09:17:55 84.05 84.55 85.16 84.1 84.3 85.2 87.63 88.81 90.15 87.9 86.7 87.9
27/03/2022 09:17:56 82.96 83.67 85.16 84.1 84.3 85.2 86.99 87.64 90.15 88 86.7 87.9
27/03/2022 09:17:57 83.31 84.44 85.16 84.1 84.3 85.2 87.37 87.93 90.15 88 86.7 87.9
27/03/2022 09:17:58 82.23 83 85.16 84.1 84.3 85.2 87.82 87.83 90.15 88 86.7 87.9
27/03/2022 09:17:59 84.32 84.08 85.16 84.1 84.3 85.2 89.48 89.08 90.15 88 86.8 87.9
27/03/2022 09:18:00 83.76 84.45 85.16 84.1 84.4 85.2 89.49 89.68 90.15 88 86.8 87.9
27/03/2022 09:18:01 82.62 83.4 85.16 84.1 84.4 85.2 87.16 89.09 90.15 88 86.8 87.9
27/03/2022 09:18:02 82.9 83.28 85.16 84.1 84.4 85.2 86.89 88.03 90.15 88 86.8 87.9
27/03/2022 09:18:03 84.06 83.88 85.16 84.1 84.4 85.2 87.57 87.56 90.15 88 86.8 87.9
27/03/2022 09:18:04 88.42 88.08 88.08 84.1 84.4 85.2 89.78 89.36 90.15 88 86.8 87.9
27/03/2022 09:18:05 84.44 86.41 88.08 84.1 84.4 85.2 89.09 89.28 90.15 88 86.8 87.9
27/03/2022 09:18:06 84.2 85.79 88.08 84.1 84.4 85.2 87.28 88.78 90.15 88 86.8 87.9
27/03/2022 09:18:07 82.16 84.54 88.08 84.1 84.4 85.2 87.76 87.97 90.15 87.9 86.8 87.9
27/03/2022 09:18:08 80.92 83.12 88.08 84.1 84.4 85.2 88.5 88.53 90.15 88 86.8 87.9
27/03/2022 09:18:09 80.45 81.71 88.08 84.1 84.4 85.2 87.79 88.59 90.15 88 86.8 87.9
27/03/2022 09:18:10 81.48 81.47 88.08 84.1 84.4 85.2 87.61 88.02 90.15 88 86.8 87.9
27/03/2022 09:18:11 84.54 84.33 88.08 84.1 84.4 85.2 89.08 89.3 90.15 88 86.8 87.9
27/03/2022 09:18:12 79.54 82.99 88.08 84.1 84.4 85.2 85.25 88.38 90.15 87.9 86.8 87.9
27/03/2022 09:18:13 80.99 81.52 88.08 84 84.4 85.2 85.43 86.64 90.15 87.9 86.8 87.9
27/03/2022 09:18:14 84.19 83.43 88.08 84 84.4 85.2 89.19 88.62 90.15 87.9 86.8 87.9
27/03/2022 09:18:15 84.69 84.56 88.08 84.1 84.4 85.2 90.1 90.07 90.15 87.9 86.8 87.9
27/03/2022 09:18:16 83.11 85.19 88.08 84.1 84.4 85.2 89.48 90.8 90.8 87.9 86.8 87.9
27/03/2022 09:18:17 84.86 84.94 88.08 84.1 84.4 85.2 89.91 90.17 90.8 87.9 86.8 87.9
27/03/2022 09:18:18 86.03 86.46 88.08 84.1 84.4 85.2 90.33 90.89 90.89 87.9 86.9 87.9
27/03/2022 09:18:19 81.75 85.13 88.08 84.1 84.4 85.2 85.95 89.97 90.89 87.9 86.9 87.9
27/03/2022 09:18:20 81.65 83.15 88.08 84.1 84.4 85.2 86.13 87.91 90.89 87.9 86.9 87.9
27/03/2022 09:18:21 80.6 82.52 88.08 84.1 84.4 85.2 83.46 86.93 90.89 87.9 86.9 87.9
27/03/2022 09:18:22 80.67 81.43 88.08 84 84.4 85.2 85.1 85.45 90.89 87.9 86.9 87.9
27/03/2022 09:18:23 83.66 83.6 88.08 84 84.4 85.2 90.78 90.38 90.89 87.9 86.9 87.9
27/03/2022 09:18:24 82.45 84.55 88.08 84 84.4 85.2 91.39 91.75 91.75 87.9 86.9 87.9
27/03/2022 09:18:25 77.88 82.34 88.08 84 84.4 85.2 89.81 90.62 91.75 87.9 86.9 87.9
27/03/2022 09:18:26 75.46 80.13 88.08 83.9 84.4 85.2 88.8 90.49 91.75 87.9 86.9 87.9
27/03/2022 09:18:27 76.52 77.8 88.08 83.9 84.4 85.2 88.59 89.24 91.75 87.9 86.9 87.9
27/03/2022 09:18:28 81.39 80.4 88.08 83.9 84.4 85.2 88.75 89.09 91.75 87.9 86.9 87.9
27/03/2022 09:18:29 85.27 84.6 88.08 83.9 84.4 85.2 87.79 88.79 91.75 87.9 86.9 87.9
27/03/2022 09:18:30 85.61 85.96 88.08 83.9 84.4 85.2 86.62 88.32 91.75 87.8 86.9 87.9
27/03/2022 09:18:31 75.9 84.91 88.08 83.8 84.4 85.2 79.12 87.1 91.75 87.8 86.9 87.9
27/03/2022 09:18:32 79.34 81.43 88.08 83.8 84.4 85.2 79.89 83.79 91.75 87.8 86.9 87.9
27/03/2022 09:18:33 74.25 80.31 88.08 83.8 84.4 85.2 77.82 81.8 91.75 87.8 86.9 87.9
27/03/2022 09:18:34 77.75 78.84 86.46 83.8 84.4 85.2 78.45 80.32 91.75 87.7 86.9 87.9
27/03/2022 09:18:35 79.7 79.64 86.46 83.8 84.4 85.2 80.61 80.64 91.75 87.7 86.9 87.9
27/03/2022 09:18:36 85.16 83.78 86.46 83.8 84.4 85.2 87.92 86.32 91.75 87.7 86.9 87.9
27/03/2022 09:18:37 80.25 83.75 86.46 83.7 84.4 85.2 84.2 86.3 91.75 87.7 86.9 87.9
27/03/2022 09:18:38 85.96 85.2 86.46 83.7 84.4 85.2 87.6 87.18 91.75 87.7 86.9 87.9
27/03/2022 09:18:39 84.91 85.46 86.46 83.7 84.4 85.2 87.06 87.51 91.75 87.7 86.9 87.9
27/03/2022 09:18:40 79.82 84.91 86.46 83.7 84.4 85.2 83.62 86.97 91.75 87.7 86.9 87.9
27/03/2022 09:18:41 79.36 82.39 86.46 83.7 84.4 85.2 83.68 85.14 91.75 87.7 86.9 87.9
27/03/2022 09:18:42 84.48 84.21 86.46 83.7 84.4 85.2 85.22 85.51 91.75 87.6 86.9 87.9
27/03/2022 09:18:43 81.43 84.32 86.46 83.7 84.4 85.2 84.11 85.6 91.75 87.6 86.9 87.9
27/03/2022 09:18:44 85.9 85.48 86.46 83.7 84.4 85.2 88.52 87.76 91.75 87.6 86.9 87.9
27/03/2022 09:18:45 87.42 87.15 87.15 83.7 84.4 85.2 89.4 89.11 91.75 87.6 86.9 87.9
27/03/2022 09:18:46 85.53 86.34 87.15 83.7 84.4 85.2 88.33 88.6 91.75 87.6 87 87.9
27/03/2022 09:18:47 84.79 85.97 87.15 83.7 84.4 85.2 86.71 88.59 91.75 87.6 87 87.9
27/03/2022 09:18:48 87.17 86.98 87.15 83.8 84.4 85.2 88.11 88.28 91.75 87.6 87 87.9
27/03/2022 09:18:49 89.52 89.36 89.36 83.8 84.5 85.2 90.4 90.05 91.75 87.7 87 87.9
27/03/2022 09:18:50 81.04 87.73 89.36 83.7 84.4 85.2 84.85 89.04 91.75 87.6 87 87.9
27/03/2022 09:18:51 81.5 84.76 89.36 83.7 84.4 85.2 84.72 86.86 91.75 87.6 87 87.9
27/03/2022 09:18:52 80.18 83.34 89.36 83.7 84.4 85.2 83.36 85.84 91.75 87.6 87 87.9
27/03/2022 09:18:53 83.63 84.39 89.36 83.7 84.5 85.2 84.06 85.63 91.75 87.6 87 87.9
27/03/2022 09:18:54 77.5 82.18 89.36 83.7 84.4 85.2 79.87 83.71 90.62 87.6 87 87.9
27/03/2022 09:18:55 84.17 83.22 89.36 83.7 84.4 85.2 86.12 84.99 90.49 87.6 87 87.9
27/03/2022 09:18:56 79.6 82.97 89.36 83.6 84.4 85.2 82.52 84.77 90.05 87.5 87 87.9
27/03/2022 09:18:57 87.85 86.42 89.36 83.6 84.5 85.2 87.98 86.74 90.05 87.5 87 87.9
27/03/2022 09:18:58 81.32 86.68 89.36 83.6 84.5 85.2 83.79 86.91 90.05 87.5 87 87.9
27/03/2022 09:18:59 83.15 83.72 89.36 83.6 84.5 85.2 85.18 85.28 90.05 87.5 87 87.9
27/03/2022 09:19:00 80.82 83.84 89.36 83.6 84.5 85.2 84 85.83 90.05 87.5 87 87.9
27/03/2022 09:19:01 80.47 81.86 89.36 83.6 84.5 85.2 82.58 84.24 90.05 87.5 87 87.9
27/03/2022 09:19:02 76.98 80.8 89.36 83.6 84.5 85.2 80.78 83.11 90.05 87.5 87 87.9
27/03/2022 09:19:03 80.67 80.76 89.36 83.6 84.5 85.2 82.03 82.78 90.05 87.5 87 87.9
27/03/2022 09:19:04 77.55 79.51 89.36 83.6 84.5 85.2 79.84 81.53 90.05 87.4 87 87.9
27/03/2022 09:19:05 82.04 81.45 89.36 83.6 84.5 85.2 84.18 83.78 90.05 87.4 87 87.9
27/03/2022 09:19:06 76.42 81.44 89.36 83.5 84.5 85.2 80.41 83.81 90.05 87.4 87 87.9
27/03/2022 09:19:07 77.82 78.87 89.36 83.5 84.5 85.2 80.93 81.82 90.05 87.4 87 87.9
27/03/2022 09:19:08 82.77 81.8 89.36 83.5 84.5 85.2 83.76 83.03 90.05 87.4 87 87.9
27/03/2022 09:19:09 83.89 84.11 89.36 83.6 84.5 85.2 84.92 84.93 90.05 87.4 87 87.9
27/03/2022 09:19:10 80.47 82.33 89.36 83.6 84.5 85.2 82.25 83.66 90.05 87.4 87 87.9
27/03/2022 09:19:11 82.88 82.57 89.36 83.6 84.5 85.2 83.99 83.73 90.05 87.4 87 87.9
27/03/2022 09:19:12 80.53 82.29 89.36 83.6 84.5 85.1 82.9 83.62 90.05 87.3 87 87.9
27/03/2022 09:19:13 80.81 81.64 89.36 83.6 84.5 85.1 83.15 83.64 90.05 87.3 87 87.9
27/03/2022 09:19:14 78.81 81.04 89.36 83.6 84.5 85.1 85.02 84.68 90.05 87.3 87 87.9
27/03/2022 09:19:15 79.81 80.48 89.36 83.5 84.5 85.1 82.42 84.63 90.05 87.3 87 87.9
27/03/2022 09:19:16 86.41 85.32 89.36 83.5 84.5 85.2 86.62 86.18 90.05 87.3 87 87.9
27/03/2022 09:19:17 80.49 84 89.36 83.5 84.5 85.2 82.37 84.94 90.05 87.3 87 87.9
27/03/2022 09:19:18 82.81 83.43 89.36 83.5 84.5 85.2 85.62 85.51 90.05 87.3 87 87.9
27/03/2022 09:19:19 89 88.46 88.46 83.6 84.5 85.2 89.66 89.18 89.18 87.3 87 87.9
27/03/2022 09:19:20 88.46 89.49 89.49 83.6 84.5 85.2 89.2 89.98 89.98 87.3 87 87.9
27/03/2022 09:19:21 88.34 88.78 89.49 83.6 84.5 85.2 89.73 89.79 89.98 87.3 87 87.9
27/03/2022 09:19:22 89.24 89.12 89.49 83.7 84.5 85.2 91.04 90.56 90.56 87.3 87 87.9
27/03/2022 09:19:23 86.12 89.04 89.49 83.7 84.5 85.2 89.2 90.79 90.79 87.3 87 87.9
27/03/2022 09:19:24 89.02 89.17 89.49 83.7 84.5 85.2 89.94 90.19 90.79 87.3 87 87.9
27/03/2022 09:19:25 84.19 88.93 89.49 83.7 84.5 85.2 87.05 90.04 90.79 87.3 87 87.9
27/03/2022 09:19:26 86.75 87.4 89.49 83.7 84.5 85.2 87.25 88.28 90.79 87.3 87 87.9
27/03/2022 09:19:27 88.94 88.98 89.49 83.8 84.6 85.2 89.78 89.61 90.79 87.3 87.1 87.9
27/03/2022 09:19:28 85.85 89.66 89.66 83.8 84.6 85.2 86.69 89.99 90.79 87.3 87.1 87.9
27/03/2022 09:19:29 87.41 87.84 89.66 83.8 84.6 85.2 87.98 88.42 90.79 87.3 87.1 87.9
27/03/2022 09:19:30 80.97 86.97 89.66 83.8 84.6 85.2 85.94 87.76 90.79 87.3 87.1 87.9
27/03/2022 09:19:31 87.51 86.93 89.66 83.9 84.6 85.2 88.67 88.14 90.79 87.3 87.1 87.9
27/03/2022 09:19:32 81.95 86.12 89.66 83.8 84.6 85.2 84.88 87.83 90.79 87.3 87.1 87.9
27/03/2022 09:19:33 83.64 84.44 89.66 83.9 84.6 85.2 87.6 87.33 90.79 87.3 87.1 87.9
27/03/2022 09:19:34 88.89 88.05 89.66 83.9 84.6 85.2 90.3 89.59 90.79 87.3 87.1 87.9
27/03/2022 09:19:35 83.51 87.42 89.66 83.9 84.6 85.2 87.46 89.52 90.79 87.3 87.1 87.9
27/03/2022 09:19:36 87.57 87.73 89.66 83.9 84.6 85.2 89.23 89.35 90.79 87.3 87.1 87.9
27/03/2022 09:19:37 86.6 87.72 89.66 83.9 84.6 85.2 89 89.37 90.79 87.3 87.1 87.9
27/03/2022 09:19:38 81.81 86.83 89.66 83.9 84.6 85.2 85.13 89.04 90.79 87.3 87.1 87.9
27/03/2022 09:19:39 83.69 84.39 89.66 83.9 84.6 85.2 85.78 87.06 90.79 87.3 87.1 87.9
27/03/2022 09:19:40 84.45 85.36 89.66 83.9 84.6 85.2 86.06 87.08 90.79 87.3 87.1 87.9
27/03/2022 09:19:41 81.34 84.05 89.66 83.9 84.6 85.2 84.4 85.97 90.79 87.3 87.1 87.9
27/03/2022 09:19:42 78.84 82.76 89.66 83.9 84.6 85.2 83.55 85.42 90.79 87.3 87.1 87.9
27/03/2022 09:19:43 85.15 84.35 89.66 83.9 84.6 85.2 86.73 86.1 90.79 87.3 87.1 87.9
27/03/2022 09:19:44 84.59 85.1 89.66 83.9 84.6 85.2 86.33 86.68 90.79 87.3 87.1 87.9
27/03/2022 09:19:45 84.78 85.66 89.66 83.9 84.6 85.2 86.14 86.97 90.79 87.3 87.1 87.9
27/03/2022 09:19:46 80.58 84.55 89.66 83.9 84.6 85.2 83.73 86.07 90.79 87.3 87.1 87.9
27/03/2022 09:19:47 81.4 82.73 89.66 83.9 84.6 85.2 86.77 86.5 90.79 87.3 87.1 87.9
27/03/2022 09:19:48 80.25 82 89.66 83.9 84.6 85.2 87.28 87.2 90.79 87.3 87.1 87.9
27/03/2022 09:19:49 87.3 86.45 89.66 84 84.6 85.2 88.45 88.29 90.79 87.3 87.1 87.9
27/03/2022 09:19:50 86.2 86.64 89.66 84 84.7 85.2 89.28 89.29 90.79 87.3 87.1 87.9
27/03/2022 09:19:51 81.97 86.39 89.66 84 84.7 85.2 86.85 88.95 90.79 87.3 87.2 87.9
27/03/2022 09:19:52 83.88 84.37 89.66 84 84.7 85.2 86.83 87.78 90.79 87.3 87.2 87.9
27/03/2022 09:19:53 85.47 85.17 89.66 84 84.7 85.2 88.55 88.21 90.19 87.3 87.2 87.9
27/03/2022 09:19:54 88.86 88.13 89.66 84 84.7 85.2 89.91 89.53 90.04 87.3 87.2 87.9
27/03/2022 09:19:55 81.74 88.11 89.66 84 84.7 85.2 85.43 89.53 89.99 87.3 87.2 87.9
27/03/2022 09:19:56 88.19 88.03 89.66 84 84.7 85.2 89.74 89.53 89.99 87.3 87.2 87.9
27/03/2022 09:19:57 90.21 90.06 90.06 84.1 84.7 85.2 91.03 90.91 90.91 87.3 87.2 87.9
27/03/2022 09:19:58 85.83 89.2 90.06 84.1 84.7 85.2 87.59 90.27 90.91 87.3 87.2 87.9
27/03/2022 09:19:59 83.64 87.32 90.06 84.1 84.7 85.2 88.58 89.29 90.91 87.3 87.2 87.9
27/03/2022 09:20:00 80.49 85.13 90.06 84.1 84.7 85.2 84.94 88.43 90.91 87.3 87.2 87.9
27/03/2022 09:20:01 80.87 82.9 90.06 84.1 84.7 85.2 85.02 86.56 90.91 87.3 87.2 87.9
27/03/2022 09:20:02 84.98 84.15 90.06 84.1 84.7 85.2 88.61 87.74 90.91 87.3 87.2 87.9
27/03/2022 09:20:03 84.05 84.9 90.06 84.1 84.7 85.2 87.48 88.21 90.91 87.3 87.2 87.9
27/03/2022 09:20:04 86.16 85.72 90.06 84.1 84.7 85.2 88.8 88.41 90.91 87.3 87.2 87.9
27/03/2022 09:20:05 87.07 86.7 90.06 84.1 84.7 85.2 89.96 89.75 90.91 87.3 87.2 88
27/03/2022 09:20:06 87.53 87.41 90.06 84.2 84.7 85.2 88.66 89.19 90.91 87.3 87.2 88
27/03/2022 09:20:07 90.6 90.44 90.44 84.2 84.8 85.2 90.87 90.71 90.91 87.3 87.2 88
27/03/2022 09:20:08 88.19 89.34 90.44 84.2 84.8 85.2 90.41 90.42 90.91 87.4 87.3 88
27/03/2022 09:20:09 80.43 88.73 90.44 84.2 84.8 85.2 84.15 90.27 90.91 87.3 87.3 88
27/03/2022 09:20:10 90.88 89.65 90.44 84.3 84.8 85.2 91.53 90.39 90.91 87.4 87.3 88
27/03/2022 09:20:11 83.69 89.12 90.44 84.3 84.8 85.2 88.5 90.64 90.91 87.4 87.3 88
27/03/2022 09:20:12 85.18 86.57 90.44 84.3 84.8 85.2 86.72 88.99 90.91 87.4 87.3 88
27/03/2022 09:20:13 83.49 85.72 90.44 84.3 84.8 85.2 87.34 87.97 90.91 87.3 87.3 88
27/03/2022 09:20:14 86.38 86.05 90.44 84.3 84.8 85.2 89.01 88.97 90.91 87.3 87.3 88
27/03/2022 09:20:15 81.14 85.7 90.44 84.3 84.8 85.2 86.73 88.45 90.91 87.3 87.3 88
27/03/2022 09:20:16 86.42 85.83 90.44 84.3 84.8 85.2 90.07 89.56 90.91 87.3 87.3 88
27/03/2022 09:20:17 81.25 85.26 90.44 84.2 84.8 85.2 85.85 89.56 90.91 87.3 87.3 88
27/03/2022 09:20:18 87.06 87.04 90.44 84.2 84.8 85.2 87.71 88.27 90.91 87.3 87.3 88
27/03/2022 09:20:19 84.62 87.07 90.44 84.2 84.8 85.2 88.99 88.95 90.91 87.3 87.3 88
27/03/2022 09:20:20 85.43 85.83 90.44 84.2 84.8 85.2 88.07 88.92 90.91 87.3 87.3 88
27/03/2022 09:20:21 83.42 85.92 90.44 84.2 84.8 85.2 85.99 88.56 90.91 87.3 87.3 88
27/03/2022 09:20:22 85.18 85.05 90.44 84.2 84.8 85.2 88.43 88.32 90.91 87.3 87.3 88
27/03/2022 09:20:23 83.13 84.96 90.44 84.2 84.8 85.2 88.42 88.52 90.91 87.3 87.3 88
27/03/2022 09:20:24 83.75 84.14 90.44 84.2 84.8 85.2 86.37 88.52 90.91 87.3 87.3 88
27/03/2022 09:20:25 86.9 86.07 90.44 84.2 84.9 85.2 89.62 89.2 90.91 87.3 87.3 88
27/03/2022 09:20:26 84.11 85.84 90.44 84.2 84.9 85.2 88.45 88.95 90.91 87.3 87.4 88
27/03/2022 09:20:27 84.45 85.41 90.44 84.2 84.9 85.2 86.99 88.92 90.71 87.3 87.4 88
27/03/2022 09:20:28 88.06 87.69 90.44 84.3 84.9 85.2 93.51 92.9 92.9 87.4 87.4 88
27/03/2022 09:20:29 83.16 87.71 90.44 84.3 84.9 85.2 89.46 92.89 92.9 87.4 87.4 88
27/03/2022 09:20:30 79.45 85.26 90.44 84.3 84.9 85.2 85.01 90.99 92.9 87.4 87.4 88
27/03/2022 09:20:31 84.7 84.67 90.44 84.3 84.9 85.2 89.63 89.66 92.9 87.4 87.4 88
27/03/2022 09:20:32 89.93 89.03 90.44 84.3 84.9 85.2 91.55 91.31 92.9 87.4 87.4 88
27/03/2022 09:20:33 82.72 88.55 90.44 84.3 84.9 85.2 86.37 90.82 92.9 87.4 87.4 88
27/03/2022 09:20:34 86.32 86.29 90.44 84.3 84.9 85.2 89.51 89.45 92.9 87.4 87.4 88
27/03/2022 09:20:35 84.7 86.15 90.44 84.3 84.9 85.2 87.86 89.22 92.9 87.4 87.4 88
27/03/2022 09:20:36 87.74 87.34 90.44 84.3 84.9 85.2 90.24 90.01 92.9 87.5 87.4 88
27/03/2022 09:20:37 83.56 86.81 89.65 84.3 84.9 85.2 89.37 89.72 92.9 87.5 87.4 88
27/03/2022 09:20:38 88.35 87.55 89.65 84.3 84.9 85.2 89.92 90.23 92.9 87.5 87.4 88
27/03/2022 09:20:39 87.9 88.63 89.65 84.4 84.9 85.2 88.83 89.94 92.9 87.5 87.4 88
27/03/2022 09:20:40 87.83 88.3 89.12 84.4 84.9 85.3 89.93 89.92 92.9 87.5 87.5 88
27/03/2022 09:20:41 89.45 90.4 90.4 84.4 85 85.3 90.55 91.12 92.9 87.5 87.5 88
27/03/2022 09:20:42 78.26 88.14 90.4 84.4 85 85.3 84.79 89.76 92.9 87.5 87.5 88
27/03/2022 09:20:43 81.1 84.51 90.4 84.4 85 85.3 87.76 88.38 92.9 87.5 87.5 88
27/03/2022 09:20:44 82.75 84.07 90.4 84.4 84.9 85.3 88.4 88.23 92.9 87.5 87.5 88
27/03/2022 09:20:45 82.2 82.54 90.4 84.4 85 85.3 86.01 88.04 92.9 87.6 87.5 88
27/03/2022 09:20:46 83.01 83.33 90.4 84.4 85 85.3 87.47 87.51 92.9 87.6 87.5 88
27/03/2022 09:20:47 81.99 83.46 90.4 84.4 84.9 85.3 86.67 87.52 92.9 87.6 87.5 88
27/03/2022 09:20:48 84.27 83.87 90.4 84.4 85 85.3 87.57 87.5 92.9 87.6 87.5 88
27/03/2022 09:20:49 84.48 84.21 90.4 84.4 85 85.3 89 88.39 92.9 87.6 87.5 88
27/03/2022 09:20:50 81.28 84 90.4 84.4 85 85.3 87.46 88.73 92.9 87.6 87.5 88
27/03/2022 09:20:51 84.91 84.58 90.4 84.4 85 85.3 90.8 90.16 92.9 87.6 87.5 88
27/03/2022 09:20:52 89.79 89.3 90.4 84.4 85 85.3 90.52 90.73 92.9 87.6 87.5 88
27/03/2022 09:20:53 87.46 89.62 90.4 84.4 85 85.3 89.04 90.9 92.9 87.6 87.5 88
27/03/2022 09:20:54 87.96 89.61 90.4 84.4 85 85.3 89.03 90.55 92.9 87.6 87.5 88
27/03/2022 09:20:55 85.77 87.44 90.4 84.4 85 85.3 88.54 89.13 92.9 87.6 87.5 88
27/03/2022 09:20:56 96.26 94.79 94.79 84.6 85 85.3 99.9 98.53 98.53 87.9 87.6 88
27/03/2022 09:20:57 85.75 94.87 94.87 84.7 85 85.3 91.29 98.75 98.75 87.9 87.6 88
27/03/2022 09:20:58 84.6 91.24 94.87 84.7 85 85.3 87.57 95.24 98.75 87.9 87.6 88
27/03/2022 09:20:59 88.51 88.93 94.87 84.7 85 85.3 90.6 92.13 98.75 87.9 87.6 88
27/03/2022 09:21:00 85.82 88.82 94.87 84.7 85 85.3 87.82 91.26 98.75 87.9 87.6 88
27/03/2022 09:21:01 84.61 86.76 94.87 84.7 85.1 85.3 87.81 89.45 98.75 88 87.6 88
27/03/2022 09:21:02 83.96 85.89 94.87 84.7 85.1 85.3 86.75 88.76 98.75 88 87.6 88
27/03/2022 09:21:03 81.78 84.39 94.87 84.7 85.1 85.3 86.58 87.28 98.75 87.9 87.6 88
27/03/2022 09:21:04 88.64 87.88 94.87 84.7 85.1 85.3 89.47 88.81 98.75 87.9 87.6 88
27/03/2022 09:21:05 83.82 87.39 94.87 84.7 85.1 85.3 86.82 89.2 98.75 87.9 87.6 88
27/03/2022 09:21:06 82.33 85.15 94.87 84.7 85.1 85.3 85.76 87.37 98.75 87.9 87.6 88
27/03/2022 09:21:07 81.08 83.55 94.87 84.7 85.1 85.3 84.83 86.51 98.75 87.9 87.6 88
27/03/2022 09:21:08 80.56 82.21 94.87 84.7 85.1 85.3 85.31 85.98 98.75 87.9 87.6 88
27/03/2022 09:21:09 78.81 81.22 94.87 84.7 85 85.3 84.8 85.27 98.75 87.9 87.6 88
27/03/2022 09:21:10 87.45 86.18 94.87 84.7 85.1 85.3 89.16 88.32 98.75 87.9 87.6 88
27/03/2022 09:21:11 84.96 86.38 94.87 84.7 85.1 85.3 88.43 88.86 98.75 87.9 87.6 88
27/03/2022 09:21:12 86.67 86.47 94.87 84.7 85.1 85.3 88.49 88.67 98.75 87.9 87.6 88
27/03/2022 09:21:13 83.52 86.27 94.87 84.7 85.1 85.3 86.32 88.47 98.75 87.9 87.6 88
27/03/2022 09:21:14 87.76 87.25 94.87 84.7 85.1 85.3 91.18 90.5 98.75 87.9 87.6 88
27/03/2022 09:21:15 85.61 87.36 94.87 84.7 85.1 85.3 88.22 90.39 98.75 88 87.6 88
27/03/2022 09:21:16 82.15 85.9 94.87 84.7 85.1 85.3 87.17 88.95 98.75 87.9 87.6 88
27/03/2022 09:21:17 79.24 83.98 94.87 84.7 85.1 85.3 85.08 87.97 98.75 87.9 87.6 88
27/03/2022 09:21:18 86.07 85.1 94.87 84.7 85.1 85.3 87.62 87.28 98.75 87.9 87.6 88
27/03/2022 09:21:19 83.67 85.26 94.87 84.7 85.1 85.3 87.39 87.79 98.75 87.9 87.7 88
27/03/2022 09:21:20 85.06 84.9 94.87 84.7 85.1 85.3 88.3 88.08 98.75 87.9 87.7 88
27/03/2022 09:21:21 82.45 84.66 94.87 84.7 85.1 85.3 86.17 87.85 98.75 87.9 87.7 88
27/03/2022 09:21:22 84.32 84.46 94.87 84.7 85.1 85.3 87.49 87.47 98.75 87.9 87.7 88
27/03/2022 09:21:23 85.11 85.02 94.87 84.7 85.1 85.3 88.25 88.02 98.75 87.9 87.7 88
27/03/2022 09:21:24 84.64 85.37 94.87 84.7 85.1 85.3 88 88.12 98.75 87.9 87.7 88
27/03/2022 09:21:25 87.45 87.11 94.87 84.7 85.1 85.3 90.53 90.28 98.75 87.9 87.7 88
27/03/2022 09:21:26 85.38 87.11 94.87 84.7 85.1 85.3 90.33 90.56 98.75 88 87.7 88.1
27/03/2022 09:21:27 90.17 89.53 91.24 84.7 85.1 85.3 92.67 92.36 95.24 88 87.7 88.1
27/03/2022 09:21:28 86.01 88.82 89.53 84.7 85.1 85.3 90.15 92.2 92.36 88 87.7 88.1
27/03/2022 09:21:29 85.8 87.07 89.53 84.7 85.1 85.3 91.75 91.57 92.36 88 87.7 88.1
27/03/2022 09:21:30 86.14 87.54 89.53 84.7 85.1 85.3 91.67 93.15 93.15 88 87.7 88.1
27/03/2022 09:21:31 80.7 85.79 89.53 84.7 85.1 85.3 86.66 90.96 93.15 88 87.7 88.1
27/03/2022 09:21:32 83.94 83.83 89.53 84.7 85 85.3 88.47 88.83 93.15 88 87.7 88.1
27/03/2022 09:21:33 82.92 83.86 89.53 84.7 85 85.3 86.98 88.78 93.15 88 87.6 88.1
27/03/2022 09:21:34 79.95 83.25 89.53 84.7 85 85.3 84.95 87.56 93.15 88 87.6 88.1
27/03/2022 09:21:35 82.61 82.36 89.53 84.7 85 85.3 86.06 86.23 93.15 88 87.6 88.1
27/03/2022 09:21:36 81.59 82.63 89.53 84.7 85 85.3 85.69 86.45 93.15 88 87.6 88.1
27/03/2022 09:21:37 83.9 83.31 89.53 84.7 85 85.3 86.58 86.46 93.15 88 87.6 88.1
27/03/2022 09:21:38 86.56 86.33 89.53 84.7 85 85.3 87.87 87.69 93.15 88 87.6 88.1
27/03/2022 09:21:39 80.57 85.2 89.53 84.7 85 85.3 84.34 87.29 93.15 88 87.6 88.1
27/03/2022 09:21:40 84.24 84.16 89.53 84.7 85 85.3 87.34 87.14 93.15 88 87.6 88.1
27/03/2022 09:21:41 88.27 87.54 89.53 84.7 85 85.3 89.26 88.78 93.15 88.1 87.6 88.1
27/03/2022 09:21:42 82.49 87.17 89.53 84.7 85 85.3 85.96 88.57 93.15 88.1 87.6 88.1
27/03/2022 09:21:43 89.66 88.55 89.53 84.8 85 85.3 94.78 93.04 93.15 88.1 87.6 88.1
27/03/2022 09:21:44 86.16 88.82 89.53 84.8 85 85.3 88.77 92.7 93.15 88.1 87.6 88.1
27/03/2022 09:21:45 87.15 87.56 89.53 84.8 85 85.3 89.08 90.57 93.15 88.1 87.6 88.1
27/03/2022 09:21:46 81.93 87.43 89.53 84.8 85 85.3 85.98 89.89 93.15 88.1 87.6 88.1
27/03/2022 09:21:47 83.23 84.57 89.53 84.8 85 85.3 87.05 87.85 93.15 88.1 87.6 88.1
27/03/2022 09:21:48 85.59 85.54 89.53 84.8 85 85.3 87.34 87.85 93.15 88.1 87.6 88.1
27/03/2022 09:21:49 84.34 85.11 89.53 84.8 85 85.3 89.94 89.51 93.15 88.2 87.6 88.1
27/03/2022 09:21:50 85.19 85.14 89.53 84.8 85 85.3 88.97 89.49 93.15 88.2 87.6 88.1
27/03/2022 09:21:51 85.18 85.32 89.53 84.8 85 85.3 87.83 89.2 93.15 88.2 87.6 88.1
27/03/2022 09:21:52 84.22 85.18 89.53 84.8 85 85.3 86.74 88.51 93.15 88.2 87.6 88.1
27/03/2022 09:21:53 82.24 84.85 89.53 84.8 85 85.3 86.34 87.59 93.15 88.2 87.6 88.1
27/03/2022 09:21:54 83.24 83.48 89.53 84.8 85 85.3 86.51 86.81 93.15 88.1 87.6 88.1
27/03/2022 09:21:55 80.46 83.48 89.53 84.8 85 85.3 85.66 86.78 93.15 88.1 87.6 88.1
27/03/2022 09:21:56 83.61 83.37 89.53 84.8 85 85.3 87.74 87.48 93.15 88.1 87.6 88.1
27/03/2022 09:21:57 88.13 87.08 88.82 84.8 85 85.3 89.08 88.68 93.15 88.1 87.6 88.1
27/03/2022 09:21:58 89.4 88.78 88.82 84.8 85 85.3 90.13 89.73 93.15 88.1 87.6 88.1
27/03/2022 09:21:59 84.5 88.73 88.82 84.8 85 85.3 87.11 89.76 93.15 88.1 87.6 88.1
27/03/2022 09:22:00 83.74 86.25 88.82 84.8 85 85.3 87.34 87.94 93.04 88.1 87.6 88.1
27/03/2022 09:22:01 91.46 90.39 90.39 84.9 85 85.3 92.47 91.48 93.04 88.2 87.6 88.1
27/03/2022 09:22:02 90.66 90.97 90.97 84.9 85 85.3 91.32 91.86 93.04 88.2 87.6 88.1
27/03/2022 09:22:03 90.17 90.83 90.97 85 85 85.3 91.45 91.72 93.04 88.2 87.6 88.1
27/03/2022 09:22:04 85.92 90.36 90.97 85 85 85.3 88.99 91.46 93.04 88.2 87.6 88.1
27/03/2022 09:22:05 84.97 88.18 90.97 85 85 85.3 88.21 90.17 93.04 88.2 87.6 88.1
27/03/2022 09:22:06 83.61 86.2 90.97 85 85 85.3 86.44 88.81 93.04 88.2 87.6 88.1
27/03/2022 09:22:07 87.02 86.61 90.97 85 85 85.3 88.05 88 93.04 88.2 87.7 88.1
27/03/2022 09:22:08 87.6 87.96 90.97 85 85.1 85.3 89.57 89.29 93.04 88.2 87.7 88.1
27/03/2022 09:22:09 87.28 88.22 90.97 85.1 85.1 85.3 88.86 89.62 93.04 88.2 87.7 88.1
27/03/2022 09:22:10 79.6 86.67 90.97 85.1 85.1 85.3 83.7 88.59 93.04 88.2 87.7 88.1
27/03/2022 09:22:11 83.45 83.91 90.97 85.1 85 85.3 84.68 86.02 93.04 88.2 87.6 88.1
27/03/2022 09:22:12 84.96 85.18 90.97 85.1 85 85.3 86.03 86.2 93.04 88.2 87.6 88.1
27/03/2022 09:22:13 83.92 84.42 90.97 85.1 85 85.3 85.96 86.21 92.7 88.2 87.6 88.1
27/03/2022 09:22:14 88.22 87.2 90.97 85.1 85 85.3 89.31 88.46 91.86 88.2 87.6 88.1
27/03/2022 09:22:15 88.68 88.38 90.97 85.1 85 85.3 89.27 89.2 91.86 88.2 87.7 88.1
27/03/2022 09:22:16 82.45 88.14 90.97 85.1 85 85.3 84.36 88.98 91.86 88.2 87.7 88.1
27/03/2022 09:22:17 85.95 86.33 90.97 85.1 85.1 85.3 87.2 87.36 91.86 88.2 87.7 88.1
27/03/2022 09:22:18 84.9 86.32 90.97 85.1 85 85.3 86.29 87.34 91.86 88.2 87.7 88.1
27/03/2022 09:22:19 83.15 85.71 90.97 85.1 85 85.4 85.25 86.9 91.86 88.2 87.7 88.1
27/03/2022 09:22:20 85.52 85.34 90.97 85.1 85 85.4 87.16 86.96 91.86 88.2 87.7 88.1
27/03/2022 09:22:21 87.04 87.08 90.97 85.1 85 85.4 88.43 88.45 91.86 88.2 87.7 88.1
27/03/2022 09:22:22 80.89 85.78 90.97 85.1 85 85.4 84.34 87.4 91.86 88.2 87.6 88.1
27/03/2022 09:22:23 82.43 83.66 90.97 85.1 85 85.4 86.77 86.94 91.86 88.2 87.6 88.1
27/03/2022 09:22:24 82.94 83.58 90.97 85.1 85 85.4 86.48 86.57 91.86 88.1 87.6 88.1
27/03/2022 09:22:25 83.69 83.61 90.97 85.1 85 85.4 86.88 86.85 91.86 88.1 87.7 88.1
27/03/2022 09:22:26 81.66 84.02 90.97 85.1 85 85.4 85.66 87.03 91.86 88.1 87.7 88.1
27/03/2022 09:22:27 80.61 82.26 90.97 85.1 85 85.3 86.65 86.76 91.86 88.1 87.7 88.1
27/03/2022 09:22:28 80.02 81.36 90.97 85.1 85 85.3 86.88 86.95 91.86 88.1 87.7 88.1
27/03/2022 09:22:29 82.19 81.86 90.97 85.1 85 85.3 87.59 87.5 91.86 88.1 87.7 88.1
27/03/2022 09:22:30 80.82 81.65 90.97 85.1 85 85.3 85.84 87.45 91.86 88.1 87.7 88.1
27/03/2022 09:22:31 82.74 82.66 90.97 85.1 85 85.3 86.8 86.93 91.86 88.1 87.6 88.1
27/03/2022 09:22:32 88.26 87.45 90.83 85.2 85 85.3 88.89 88.62 91.72 88.1 87.6 88.1
27/03/2022 09:22:33 88.09 88.55 90.36 85.2 85 85.4 89.3 89.46 91.46 88.1 87.6 88.1
27/03/2022 09:22:34 84.71 87.54 88.55 85.2 85 85.4 87.54 89.06 90.17 88.1 87.6 88.1
27/03/2022 09:22:35 86.44 86.72 88.55 85.2 85 85.4 87.79 88.21 89.62 88.1 87.7 88.1
27/03/2022 09:22:36 81.92 86.4 88.55 85.2 85 85.4 85.89 87.93 89.62 88.1 87.7 88.1
27/03/2022 09:22:37 83.2 84.2 88.55 85.2 85 85.4 87.28 87.17 89.62 88.1 87.7 88.1
27/03/2022 09:22:38 81.87 83.5 88.55 85.2 85 85.4 88.61 88.25 89.62 88.1 87.7 88.1
27/03/2022 09:22:39 81.56 82.38 88.55 85.2 85 85.4 86.34 88.13 89.46 88.1 87.7 88.1
27/03/2022 09:22:40 81.59 82.06 88.55 85.2 85 85.4 86.47 87.16 89.46 88.1 87.7 88.1
27/03/2022 09:22:41 83.52 83.25 88.55 85.2 85 85.4 86.62 86.93 89.46 88.1 87.7 88.1
27/03/2022 09:22:42 80.97 83.11 88.55 85.2 85 85.4 83.95 86.82 89.46 88.1 87.7 88.1
27/03/2022 09:22:43 82.31 82.27 88.55 85.2 85 85.3 85.71 85.74 89.46 88.1 87.7 88.1
27/03/2022 09:22:44 83.46 83.35 88.55 85.2 85 85.3 85.59 86.19 89.46 88.1 87.7 88.1
27/03/2022 09:22:45 82.96 83.62 88.55 85.2 85 85.3 85.8 86.19 89.46 88.1 87.7 88.1
27/03/2022 09:22:46 86.84 86.09 88.55 85.2 85 85.3 88.8 88.19 89.46 88.1 87.7 88.1
27/03/2022 09:22:47 82.59 85.82 88.55 85.2 85 85.3 86.77 87.99 89.46 88.1 87.6 88.1
27/03/2022 09:22:48 83.74 84.6 88.55 85.2 85 85.3 86.41 87.54 89.46 88.1 87.6 88.1
27/03/2022 09:22:49 84.15 84.25 88.55 85.2 85 85.3 86.17 86.69 89.46 88.1 87.6 88.1
27/03/2022 09:22:50 88.67 87.83 88.55 85.2 85 85.3 89.96 89.15 89.46 88.1 87.6 88.1
27/03/2022 09:22:51 87.15 88.04 88.55 85.2 85 85.3 90.09 90.02 90.02 88.1 87.6 88.1
27/03/2022 09:22:52 82.99 86.97 88.55 85.2 85 85.3 90.74 90.89 90.89 88.2 87.6 88.1
27/03/2022 09:22:53 83.77 85.09 88.55 85.2 84.9 85.3 87.98 90.49 90.89 88.1 87.6 88.1
27/03/2022 09:22:54 83.03 84.14 88.55 85.2 84.9 85.3 86.63 89.04 90.89 88.1 87.6 88.1
27/03/2022 09:22:55 84.23 84.49 88.55 85.2 84.9 85.3 87.88 88.29 90.89 88.1 87.6 88.1
27/03/2022 09:22:56 80.83 83.78 88.55 85.2 84.9 85.3 85.59 87.81 90.89 88.1 87.6 88.1
27/03/2022 09:22:57 84.76 84.22 88.55 85.2 84.9 85.3 88.12 87.66 90.89 88.1 87.6 88.1
27/03/2022 09:22:58 82.95 83.8 88.55 85.2 84.9 85.3 87.08 87.45 90.89 88.1 87.6 88.1
27/03/2022 09:22:59 82.85 83.7 88.55 85.2 84.9 85.3 86.39 87.7 90.89 88.1 87.6 88.1
27/03/2022 09:23:00 81.91 83.11 88.55 85.2 84.9 85.3 86.01 86.57 90.89 88.1 87.6 88.1
27/03/2022 09:23:01 84.88 84.34 88.55 85.2 84.9 85.3 88.54 88.11 90.89 88.1 87.6 88.1
27/03/2022 09:23:02 84.48 84.8 88.55 85.2 84.9 85.3 86.99 88.01 90.89 88.1 87.6 88.1
27/03/2022 09:23:03 83.88 84.27 88.04 85.2 84.9 85.3 87.13 87.44 90.89 88.1 87.6 88.1
27/03/2022 09:23:04 81.29 84.13 88.04 85.2 84.9 85.3 86.86 87.76 90.89 88.1 87.6 88.1
27/03/2022 09:23:05 83 83.13 88.04 85.2 84.9 85.3 87.07 87.44 90.89 88.1 87.6 88.1
27/03/2022 09:23:06 83.27 83.13 88.04 85.2 84.9 85.3 86.81 86.98 90.89 88.1 87.6 88.1
27/03/2022 09:23:07 83.02 83.12 88.04 85.2 84.9 85.3 86.08 86.83 90.89 88.1 87.6 88.1
27/03/2022 09:23:08 82.48 83.17 88.04 85.2 84.9 85.3 87.13 87.08 90.89 88.1 87.6 88.1
27/03/2022 09:23:09 83.51 83.61 88.04 85.2 84.9 85.3 87.61 87.71 90.89 88.1 87.6 88.1
27/03/2022 09:23:10 79.88 84.01 88.04 85.2 84.9 85.3 86.02 88.15 90.89 88.1 87.6 88.1
27/03/2022 09:23:11 77.8 81.28 88.04 85.2 84.9 85.3 85.62 86.78 90.89 88.1 87.6 88.1
27/03/2022 09:23:12 77.59 79.47 88.04 85.2 84.9 85.3 84.21 85.74 90.89 88.1 87.6 88.1
27/03/2022 09:23:13 79.03 78.86 88.04 85.2 84.9 85.3 84.56 84.83 90.89 88.1 87.6 88.1
27/03/2022 09:23:14 79.28 79.25 88.04 85.2 84.9 85.3 85.17 85.17 90.89 88.1 87.6 88.1
27/03/2022 09:23:15 78.43 79.23 88.04 85.2 84.9 85.3 84.14 85.46 90.89 88.1 87.6 88.1
27/03/2022 09:23:16 83.85 82.73 88.04 85.2 84.9 85.3 86.37 85.85 90.89 88 87.6 88.1
27/03/2022 09:23:17 84.5 84.03 88.04 85.2 84.9 85.3 87.76 87.37 90.89 88 87.6 88.1
27/03/2022 09:23:18 84.66 84.9 88.04 85.2 84.9 85.3 87.21 87.81 90.89 88 87.6 88.1
27/03/2022 09:23:19 79.73 84.2 88.04 85.2 84.9 85.3 85.77 87.06 90.89 88 87.6 88.1
27/03/2022 09:23:20 79.04 81.83 88.04 85.2 84.9 85.3 85.04 86.52 90.89 88 87.6 88.1
27/03/2022 09:23:21 84.92 84.06 86.97 85.2 84.9 85.3 88.49 87.93 90.89 88 87.6 88.1
27/03/2022 09:23:22 82.59 83.64 85.09 85.2 84.9 85.3 86.29 87.58 90.49 88 87.6 88.1
27/03/2022 09:23:23 77.1 83.03 84.9 85.2 84.9 85.3 83.44 86.87 89.04 88 87.6 88.1
27/03/2022 09:23:24 79.89 80.39 84.9 85.2 84.9 85.3 84.53 84.99 88.29 88 87.6 88.1
27/03/2022 09:23:25 81.02 80.98 84.9 85.2 84.9 85.3 85.31 85.45 88.15 88 87.6 88.1
27/03/2022 09:23:26 78.27 81.09 84.9 85.2 84.9 85.3 84.77 85.38 88.15 88 87.6 88.1
27/03/2022 09:23:27 82.05 81.22 84.9 85.2 84.9 85.3 86.52 85.98 88.15 88 87.6 88.1
27/03/2022 09:23:28 82.05 82.28 84.9 85.2 84.9 85.3 86.42 86.58 88.15 87.9 87.6 88.1
27/03/2022 09:23:29 81.43 82.8 84.9 85.2 84.9 85.3 86.69 87.32 88.15 87.9 87.6 88.1
27/03/2022 09:23:30 85.37 84.47 84.9 85.2 84.9 85.3 89.09 88.48 88.48 88 87.6 88.1
27/03/2022 09:23:31 80.62 83.96 84.9 85.2 84.9 85.3 85.51 88.28 88.48 88 87.6 88.1
27/03/2022 09:23:32 82.91 83.03 84.9 85.2 84.9 85.3 86.33 86.7 88.48 88 87.6 88.1
27/03/2022 09:23:33 83.77 84.19 84.9 85.2 84.9 85.3 86.33 86.74 88.48 88 87.6 88.1
27/03/2022 09:23:34 81.57 84.11 84.9 85.2 84.9 85.3 86.26 87.06 88.48 88 87.6 88.1
27/03/2022 09:23:35 86.14 85.35 85.35 85.2 84.9 85.3 88.22 87.77 88.48 88 87.6 88.1
27/03/2022 09:23:36 82.62 85.36 85.36 85.2 84.9 85.3 86.04 87.72 88.48 88 87.6 88.1
27/03/2022 09:23:37 83.65 84.77 85.36 85.2 84.9 85.3 86.8 87.72 88.48 88 87.6 88.1
27/03/2022 09:23:38 85.71 85.35 85.36 85.2 84.9 85.3 89.03 88.54 88.54 88 87.6 88.1
27/03/2022 09:23:39 82.99 85.57 85.57 85.2 84.9 85.3 87.53 88.83 88.83 88 87.6 88.1
27/03/2022 09:23:40 83.81 84.57 85.57 85.2 84.9 85.3 89.74 89.98 89.98 88 87.6 88.1
27/03/2022 09:23:41 83.52 83.97 85.57 85.2 84.9 85.3 88.51 88.82 89.98 88 87.7 88.1
27/03/2022 09:23:42 84.23 84.62 85.57 85.2 84.8 85.3 90.4 90.28 90.28 88 87.6 88.1
27/03/2022 09:23:43 81.75 83.92 85.57 85.2 84.8 85.3 89.55 90.85 90.85 88.1 87.7 88.1
27/03/2022 09:23:44 80.45 82.56 85.57 85.2 84.8 85.3 85.66 89.44 90.85 88.1 87.7 88.1
27/03/2022 09:23:45 78.99 81.45 85.57 85.2 84.8 85.3 84.64 87.49 90.85 88 87.7 88.1
27/03/2022 09:23:46 79.75 80.47 85.57 85.2 84.8 85.3 85.54 86.3 90.85 88 87.7 88.1
27/03/2022 09:23:47 80.79 80.57 85.57 85.2 84.8 85.3 85.31 85.75 90.85 88 87.7 88.1
27/03/2022 09:23:48 80.49 80.91 85.57 85.1 84.8 85.3 85.08 85.86 90.85 88 87.7 88.1
27/03/2022 09:23:49 81.28 81.28 85.57 85.1 84.8 85.3 85.91 85.73 90.85 88 87.7 88.1
27/03/2022 09:23:50 81.2 81.41 85.57 85.1 84.8 85.3 84.94 85.79 90.85 88 87.7 88.1
27/03/2022 09:23:51 84.66 84.37 85.57 85.1 84.8 85.3 87.61 87.48 90.85 88 87.7 88.1
27/03/2022 09:23:52 86.4 85.87 85.87 85.1 84.8 85.3 88.88 88.38 90.85 88 87.7 88.1
27/03/2022 09:23:53 85.53 86.45 86.45 85.1 84.8 85.3 88.49 89.12 90.85 88 87.7 88.1
27/03/2022 09:23:54 82.47 85.32 86.45 85.1 84.8 85.3 87.38 88.28 90.85 88 87.7 88.1
27/03/2022 09:23:55 83.3 83.89 86.45 85.1 84.8 85.3 87.67 88.16 90.85 88 87.7 88.1
27/03/2022 09:23:56 84.75 84.51 86.45 85.2 84.8 85.3 88.13 88.6 90.85 88.1 87.7 88.1
27/03/2022 09:23:57 85.41 85.62 86.45 85.1 84.8 85.3 88.02 88.33 90.85 88.1 87.7 88.1
27/03/2022 09:23:58 86.05 86.15 86.45 85.2 84.8 85.3 88.42 88.64 90.85 88.1 87.7 88.1
27/03/2022 09:23:59 83.18 86.12 86.45 85.2 84.8 85.3 87.96 88.86 90.85 88.1 87.7 88.1
27/03/2022 09:24:00 82.11 84.35 86.45 85.2 84.8 85.3 87.56 88.04 90.85 88.1 87.7 88.1
27/03/2022 09:24:01 84.51 84.57 86.45 85.2 84.8 85.3 88.72 88.61 90.85 88.1 87.7 88.1
27/03/2022 09:24:02 85.01 85.56 86.45 85.2 84.8 85.3 87.71 89.02 90.85 88.1 87.7 88.1
27/03/2022 09:24:03 87.78 87.04 87.04 85.2 84.8 85.3 88.97 88.75 90.85 88.1 87.7 88.1
27/03/2022 09:24:04 86.95 87.54 87.54 85.2 84.8 85.3 88.57 89.06 90.85 88.1 87.7 88.1
27/03/2022 09:24:05 86.92 87.19 87.54 85.2 84.8 85.3 88.75 88.8 90.85 88.1 87.7 88.1
27/03/2022 09:24:06 84.89 86.51 87.54 85.2 84.8 85.3 90.19 89.59 90.85 88.2 87.7 88.1
27/03/2022 09:24:07 84.49 85.74 87.54 85.2 84.8 85.3 89.39 90.23 90.85 88.2 87.7 88.1
27/03/2022 09:24:08 82.25 84.83 87.54 85.2 84.8 85.3 84.75 89.15 90.85 88.2 87.7 88.1
27/03/2022 09:24:09 79.32 83.58 87.54 85.2 84.8 85.3 83.43 87.05 90.85 88.2 87.7 88.1
27/03/2022 09:24:10 79.34 81.48 87.54 85.2 84.8 85.3 84.95 85.33 90.85 88.2 87.7 88.1
27/03/2022 09:24:11 79.01 80.1 87.54 85.2 84.8 85.3 87.55 87 90.85 88.2 87.7 88.1
27/03/2022 09:24:12 83.32 82.34 87.54 85.2 84.8 85.3 89.66 88.95 90.85 88.2 87.7 88.1
27/03/2022 09:24:13 82.54 83.27 87.54 85.2 84.8 85.3 88.06 89.05 90.23 88.2 87.7 88.1
27/03/2022 09:24:14 86.47 85.9 87.54 85.3 84.8 85.3 90.49 90.2 90.23 88.2 87.7 88.1
27/03/2022 09:24:15 83.3 85.6 87.54 85.3 84.8 85.3 87.63 89.97 90.23 88.2 87.7 88.1
27/03/2022 09:24:16 84.5 84.96 87.54 85.3 84.8 85.3 87.66 88.62 90.23 88.2 87.7 88.1
27/03/2022 09:24:17 78.74 84.75 87.54 85.3 84.8 85.3 86.62 88.21 90.23 88.3 87.7 88.1
27/03/2022 09:24:18 80.77 81.97 87.54 85.3 84.8 85.3 87.23 87.77 90.23 88.3 87.7 88.1
27/03/2022 09:24:19 83.73 83.29 87.54 85.2 84.8 85.3 85.3 87.17 90.23 88.2 87.7 88.1
27/03/2022 09:24:20 81.18 83.47 87.54 85.2 84.7 85.3 83.88 86.24 90.23 88.2 87.7 88.1
27/03/2022 09:24:21 81.67 82.36 87.54 85.2 84.7 85.3 84.3 85.14 90.23 88.2 87.7 88.1
27/03/2022 09:24:22 80.81 81.95 87.54 85.1 84.7 85.3 83.2 84.49 90.23 88.2 87.7 88.1
27/03/2022 09:24:23 83.81 83.74 87.54 85.1 84.8 85.3 85.91 85.44 90.23 88.2 87.7 88.1
27/03/2022 09:24:24 78.82 82.69 87.54 85.1 84.7 85.3 83.26 85.09 90.23 88.2 87.7 88.1
27/03/2022 09:24:25 78.93 80.72 87.54 85.1 84.7 85.3 84.07 84.28 90.23 88.2 87.7 88.1
27/03/2022 09:24:26 77.55 79.64 87.54 85.1 84.7 85.3 83.29 84.86 90.23 88.2 87.7 88.1
27/03/2022 09:24:27 83.41 82.84 87.54 85.1 84.7 85.3 88.08 87.62 90.23 88.1 87.7 88.1
27/03/2022 09:24:28 77.59 82.75 87.54 85 84.7 85.3 82.45 87.51 90.23 88.1 87.7 88.1
27/03/2022 09:24:29 79.92 80.4 87.54 85 84.7 85.3 82.6 84.99 90.23 88.1 87.7 88.1
27/03/2022 09:24:30 83.19 82.39 87.54 85 84.7 85.3 86.03 85.4 90.23 88.1 87.7 88.1
27/03/2022 09:24:31 79.93 82.35 87.54 85 84.7 85.3 83.44 85.39 90.23 88.1 87.7 88.1
27/03/2022 09:24:32 80.08 80.89 87.54 85 84.7 85.3 86.42 86.31 90.23 88.1 87.7 88.1
27/03/2022 09:24:33 84.53 83.37 87.54 85 84.7 85.3 89.28 88.58 90.23 88.1 87.7 88.1
27/03/2022 09:24:34 84.33 84.28 87.19 85 84.7 85.3 88.11 88.32 90.23 88.1 87.7 88.1
27/03/2022 09:24:35 80.57 83.73 86.51 85 84.7 85.3 86.6 87.92 90.23 88.1 87.7 88.1
27/03/2022 09:24:36 83.75 83.47 85.9 85 84.7 85.3 87.39 87.47 90.23 88.1 87.7 88.1
27/03/2022 09:24:37 82.69 83.62 85.9 84.9 84.7 85.3 86.42 87.34 90.2 88.1 87.7 88.1
27/03/2022 09:24:38 84.14 84.03 85.9 85 84.7 85.3 87.97 87.83 90.2 88.1 87.7 88.1
27/03/2022 09:24:39 85.67 85.4 85.9 85 84.7 85.3 89.55 89.25 90.2 88.1 87.7 88.1
27/03/2022 09:24:40 83.96 85.58 85.9 85 84.7 85.3 89.18 89.73 90.2 88.1 87.7 88.1
27/03/2022 09:24:41 83.09 84.58 85.9 85 84.7 85.3 88.23 89.52 90.2 88.1 87.7 88.1
27/03/2022 09:24:42 81.61 83.42 85.9 85 84.7 85.3 87.52 88.34 90.2 88.1 87.7 88.1
27/03/2022 09:24:43 82.46 82.71 85.9 85 84.7 85.3 87.7 88.12 90.2 88.1 87.7 88.1
27/03/2022 09:24:44 80.19 82.44 85.6 84.9 84.7 85.3 87.2 88.13 89.97 88.2 87.7 88.1
27/03/2022 09:24:45 90.91 90.14 90.14 85 84.8 85.3 91.82 91.15 91.15 88.2 87.8 88.1
27/03/2022 09:24:46 85.25 89.35 90.14 85 84.8 85.3 88.93 90.85 91.15 88.2 87.8 88.1
27/03/2022 09:24:47 84.81 87.87 90.14 85 84.8 85.3 86.22 89.67 91.15 88.2 87.8 88.1
27/03/2022 09:24:48 85.69 85.84 90.14 85 84.8 85.3 87.98 87.9 91.15 88.2 87.8 88.1
27/03/2022 09:24:49 86.74 86.93 90.14 85 84.8 85.3 89.34 89.01 91.15 88.2 87.8 88.1
27/03/2022 09:24:50 83.85 86.75 90.14 85 84.8 85.3 88.39 89.12 91.15 88.2 87.8 88.1
27/03/2022 09:24:51 86.69 86.51 90.14 85 84.8 85.3 89.31 89.28 91.15 88.2 87.8 88.1
27/03/2022 09:24:52 86.23 87 90.14 85 84.8 85.3 89.05 89.64 91.15 88.2 87.8 88.1
27/03/2022 09:24:53 85.8 86.58 90.14 85 84.8 85.3 89.2 89.42 91.15 88.2 87.8 88.1
27/03/2022 09:24:54 86.26 86.67 90.14 85 84.8 85.3 89.4 89.5 91.15 88.2 87.8 88.1
27/03/2022 09:24:55 87.37 88.32 90.14 85 84.8 85.3 89.32 90.65 91.15 88.2 87.8 88.1
27/03/2022 09:24:56 85.28 86.72 90.14 85 84.8 85.3 89.44 89.43 91.15 88.2 87.8 88.1
27/03/2022 09:24:57 87.69 87.15 90.14 85 84.8 85.3 89.74 89.94 91.15 88.2 87.8 88.1
27/03/2022 09:24:58 84.19 87.05 90.14 85 84.8 85.3 85.97 89.44 91.15 88.2 87.8 88.1
27/03/2022 09:24:59 84.87 85.71 90.14 85 84.8 85.3 88.78 88.54 91.15 88.2 87.8 88.1
27/03/2022 09:25:00 83.14 84.87 90.14 85 84.8 85.3 87.66 88.14 91.15 88.2 87.8 88.1
27/03/2022 09:25:01 90.09 89.1 90.14 85 84.8 85.3 91.41 90.8 91.15 88.2 87.8 88.1
27/03/2022 09:25:02 87.56 89.06 90.14 85.1 84.8 85.3 92.58 92.26 92.26 88.3 87.8 88.1
27/03/2022 09:25:03 86.41 88.04 90.14 85.1 84.7 85.3 89.24 91.85 92.26 88.3 87.8 88.1
27/03/2022 09:25:04 87.62 87.86 90.14 85.1 84.7 85.3 89.97 90.39 92.26 88.3 87.8 88.1
27/03/2022 09:25:05 87.82 87.96 90.14 85.1 84.8 85.3 90.32 90.55 92.26 88.3 87.8 88.1
27/03/2022 09:25:06 90.27 90.03 90.14 85.1 84.8 85.3 92.05 91.94 92.26 88.3 87.8 88.1
27/03/2022 09:25:07 90.62 91.15 91.15 85.1 84.8 85.4 92.61 92.96 92.96 88.3 87.8 88.1
27/03/2022 09:25:08 89.88 90.77 91.15 85.1 84.8 85.4 91.33 92.41 92.96 88.3 87.8 88.1
27/03/2022 09:25:09 91.97 91.62 91.62 85.2 84.8 85.4 93.27 92.9 92.96 88.3 87.8 88.1
27/03/2022 09:25:10 91.46 92.47 92.47 85.2 84.8 85.4 92.78 93.57 93.57 88.4 87.8 88.1
27/03/2022 09:25:11 82.89 91.16 92.47 85.2 84.8 85.4 87.64 92.53 93.57 88.4 87.8 88.1
27/03/2022 09:25:12 79.19 87.76 92.47 85.2 84.8 85.4 85.17 90.01 93.57 88.3 87.8 88.1
27/03/2022 09:25:13 84.48 85.08 92.47 85.2 84.8 85.4 87.39 88.1 93.57 88.3 87.8 88.1
27/03/2022 09:25:14 86.37 86.38 92.47 85.2 84.8 85.4 89.72 89.25 93.57 88.4 87.8 88.1
27/03/2022 09:25:15 82.8 85.36 92.47 85.2 84.8 85.4 86.03 88.73 93.57 88.4 87.8 88.1
27/03/2022 09:25:16 82.46 84.06 92.47 85.2 84.8 85.4 86.47 87.55 93.57 88.3 87.8 88.1
27/03/2022 09:25:17 83.94 84.53 92.47 85.2 84.8 85.4 87.4 87.95 93.57 88.3 87.8 88.1
27/03/2022 09:25:18 82.74 83.36 92.47 85.2 84.8 85.4 87.56 87.8 93.57 88.3 87.8 88.1
27/03/2022 09:25:19 82.86 83.21 92.47 85.1 84.8 85.4 87.72 87.72 93.57 88.3 87.8 88.1
27/03/2022 09:25:20 83.94 84.02 92.47 85.1 84.8 85.4 87.85 87.92 93.57 88.3 87.8 88.1
27/03/2022 09:25:21 82.52 84.5 92.47 85.1 84.8 85.4 85.26 87.91 93.57 88.3 87.8 88.1
27/03/2022 09:25:22 83.74 83.89 92.47 85.1 84.8 85.4 87.21 87.22 93.57 88.3 87.8 88.1
27/03/2022 09:25:23 83.5 83.74 92.47 85.1 84.8 85.4 88.59 88.36 93.57 88.3 87.8 88.1
27/03/2022 09:25:24 82.26 83.8 92.47 85.1 84.8 85.4 88.21 88.58 93.57 88.3 87.8 88.1
27/03/2022 09:25:25 82.33 82.84 92.47 85.1 84.8 85.4 86.3 88.33 93.57 88.3 87.8 88.1
27/03/2022 09:25:26 82.33 83.42 92.47 85.1 84.8 85.4 89.95 89.78 93.57 88.3 87.9 88.1
27/03/2022 09:25:27 81.5 82.19 92.47 85.1 84.8 85.4 87.2 89.18 93.57 88.3 87.9 88.1
27/03/2022 09:25:28 80.59 81.86 92.47 85.1 84.8 85.4 86.28 88.01 93.57 88.3 87.9 88.1
27/03/2022 09:25:29 81.33 81.6 92.47 85.1 84.8 85.4 87.32 87.29 93.57 88.3 87.9 88.1
27/03/2022 09:25:30 81.8 81.81 92.47 85.1 84.8 85.4 87.08 87.55 93.57 88.3 87.9 88.1
27/03/2022 09:25:31 85.5 84.57 92.47 85.1 84.8 85.4 89.78 89.01 93.57 88.3 87.9 88.1
27/03/2022 09:25:32 90.58 89.73 92.47 85.1 84.8 85.4 91.73 91.28 93.57 88.3 87.9 88.1
27/03/2022 09:25:33 86.79 89.77 92.47 85.1 84.8 85.4 89.51 91.36 93.57 88.3 87.9 88.2
27/03/2022 09:25:34 80.76 87.59 92.47 85.1 84.8 85.4 87.5 89.92 93.57 88.3 87.9 88.2
27/03/2022 09:25:35 79.75 84.61 92.47 85.1 84.8 85.4 86.36 88.57 93.57 88.3 87.9 88.2
27/03/2022 09:25:36 81.42 82.44 92.47 85.1 84.8 85.4 87.84 87.72 93.57 88.3 87.9 88.2
27/03/2022 09:25:37 85.64 84.71 92.47 85.1 84.8 85.4 88.98 88.68 93.57 88.3 87.9 88.2
27/03/2022 09:25:38 85.45 85.65 92.47 85.1 84.8 85.4 88.83 89.17 93.57 88.3 87.9 88.2
27/03/2022 09:25:39 85.3 85.46 92.47 85 84.8 85.4 88.68 88.75 93.57 88.3 87.9 88.2
27/03/2022 09:25:40 88.19 88.48 91.16 85 84.8 85.4 90.01 90.3 92.53 88.3 87.9 88.2
27/03/2022 09:25:41 83.27 86.64 89.77 85 84.8 85.4 87 89.15 91.36 88.3 87.9 88.2
27/03/2022 09:25:42 84.9 85.29 89.77 85 84.8 85.4 87.76 88.16 91.36 88.3 87.9 88.2
27/03/2022 09:25:43 83.25 85.57 89.77 85 84.8 85.4 87.31 88.68 91.36 88.3 87.9 88.2
27/03/2022 09:25:44 87.94 87.35 89.77 85.1 84.8 85.4 92.06 91.02 91.36 88.3 87.9 88.2
27/03/2022 09:25:45 88.29 88.38 89.77 85.1 84.8 85.4 91.54 91.55 91.55 88.3 87.9 88.2
27/03/2022 09:25:46 90.66 90.43 90.43 85.1 84.8 85.4 91.89 92.41 92.41 88.3 87.9 88.2
27/03/2022 09:25:47 85.16 89.57 90.43 85.1 84.8 85.4 87.38 91.35 92.41 88.3 87.9 88.2
27/03/2022 09:25:48 87.37 88.03 90.43 85.1 84.8 85.4 89.56 89.93 92.41 88.3 87.9 88.2
27/03/2022 09:25:49 83.22 88.14 90.43 85.1 84.8 85.4 88.02 90.15 92.41 88.3 87.9 88.2
27/03/2022 09:25:50 82.62 85.43 90.43 85.1 84.7 85.4 90.66 90.71 92.41 88.3 87.9 88.2
27/03/2022 09:25:51 80.92 83.91 90.43 85.1 84.7 85.4 83.22 89.48 92.41 88.3 87.9 88.2
27/03/2022 09:25:52 85.47 85.3 90.43 85.1 84.7 85.4 91.74 91.07 92.41 88.3 87.9 88.2
27/03/2022 09:25:53 87.38 87.49 90.43 85.1 84.7 85.4 89.87 91.08 92.41 88.3 87.9 88.2
27/03/2022 09:25:54 82.5 86.71 90.43 85.1 84.7 85.4 88.08 90.49 92.41 88.3 87.9 88.2
27/03/2022 09:25:55 84.67 85.4 90.43 85.1 84.7 85.4 88.13 89.63 92.41 88.3 87.9 88.2
27/03/2022 09:25:56 89.8 89.08 90.43 84.9 84.7 85.4 91.67 91 92.41 88.2 87.9 88.2
27/03/2022 09:25:57 84.08 88.14 90.43 84.9 84.7 85.4 88.62 90.52 92.41 88.1 87.9 88.2
27/03/2022 09:25:58 84.82 86.43 90.43 84.9 84.7 85.4 89.54 90.04 92.41 88.1 87.9 88.2
27/03/2022 09:25:59 81.73 85.01 90.43 84.9 84.7 85.4 88.27 89.33 92.41 88.1 87.9 88.2
27/03/2022 09:26:00 84.16 84.08 90.43 84.9 84.7 85.4 89.11 89.07 92.41 88.1 87.9 88.2
27/03/2022 09:26:01 84.69 84.51 90.43 84.9 84.7 85.4 92.67 92.05 92.41 88.2 87.9 88.2
27/03/2022 09:26:02 83 84.78 90.43 84.9 84.7 85.4 86.23 91.28 92.41 88.2 87.9 88.2
27/03/2022 09:26:03 83.85 83.94 90.43 84.9 84.7 85.4 86.01 88.73 92.41 88.2 87.9 88.2
27/03/2022 09:26:04 81.45 84.16 90.43 84.9 84.7 85.4 87.36 88.03 92.41 88.2 87.9 88.2
27/03/2022 09:26:05 81.79 82.45 90.43 84.9 84.7 85.4 87.73 87.85 92.41 88.2 87.9 88.2
27/03/2022 09:26:06 85.29 85.44 90.43 84.9 84.7 85.4 87.67 88.18 92.41 88.2 87.9 88.2
27/03/2022 09:26:07 79.16 85.45 90.43 84.9 84.7 85.4 87.15 88.5 92.41 88.2 87.9 88.2
27/03/2022 09:26:08 78.53 82.43 90.43 84.9 84.7 85.4 84.57 87.25 92.41 88.2 87.9 88.2
27/03/2022 09:26:09 79.77 80.82 90.43 84.9 84.7 85.4 85.84 86.16 92.41 88.2 87.9 88.2
27/03/2022 09:26:10 82.22 81.64 90.43 84.8 84.7 85.4 87.09 86.91 92.41 88.2 87.9 88.2
27/03/2022 09:26:11 81.64 81.71 90.43 84.8 84.7 85.4 86.74 86.99 92.41 88.2 87.9 88.2
27/03/2022 09:26:12 87.52 86.2 90.43 84.8 84.7 85.4 88.84 88.45 92.41 88.2 87.9 88.2
27/03/2022 09:26:13 84.44 86.17 90.43 84.8 84.7 85.4 87.79 88.5 92.41 88.2 87.9 88.2
27/03/2022 09:26:14 84.2 85.52 90.43 84.8 84.7 85.4 89.44 89.04 92.41 88.2 87.9 88.2
27/03/2022 09:26:15 81.79 84.48 90.43 84.8 84.7 85.4 88.32 88.92 92.41 88.2 87.9 88.2
27/03/2022 09:26:16 88.1 86.98 89.57 84.8 84.7 85.4 91.04 90.4 92.05 88.2 87.9 88.2
27/03/2022 09:26:17 83.98 86.55 89.08 84.9 84.7 85.4 88.28 90.28 92.05 88.2 87.9 88.2
27/03/2022 09:26:18 93.16 92.93 92.93 84.9 84.7 85.4 95.67 95.47 95.47 88.2 88 88.2
27/03/2022 09:26:19 95.02 94.95 94.95 85.1 84.8 85.4 99.2 98.82 98.82 88.4 88 88.2
27/03/2022 09:26:20 87.36 94.11 94.95 85.1 84.8 85.4 90.03 98.01 98.82 88.4 88 88.2
27/03/2022 09:26:21 86.33 91.22 94.95 85.1 84.8 85.4 89.6 94.8 98.82 88.4 88 88.2
27/03/2022 09:26:22 84.55 88.81 94.95 85.1 84.8 85.4 88.53 92.4 98.82 88.4 88 88.2
27/03/2022 09:26:23 87.6 88.01 94.95 85.1 84.8 85.4 92.04 92.21 98.82 88.5 88 88.2
27/03/2022 09:26:24 86.72 87.53 94.95 85.1 84.8 85.4 91.37 91.91 98.82 88.5 88.1 88.2
27/03/2022 09:26:25 84.23 87.39 94.95 85.1 84.8 85.4 86.71 91.22 98.82 88.5 88 88.2
27/03/2022 09:26:26 84.46 85.92 94.95 85.1 84.8 85.4 86.44 88.92 98.82 88.4 88 88.2
27/03/2022 09:26:27 85.09 85.56 94.95 85.1 84.7 85.4 88.65 88.46 98.82 88.4 88 88.2
27/03/2022 09:26:28 81.07 84.99 94.95 85 84.7 85.4 86.01 88.1 98.82 88.4 88 88.2
27/03/2022 09:26:29 83.48 83.5 94.95 85 84.7 85.4 86.98 87.06 98.82 88.4 88 88.2
27/03/2022 09:26:30 85.88 85.64 94.95 85 84.7 85.4 89.65 89.01 98.82 88.4 88 88.2
27/03/2022 09:26:31 83.57 85.07 94.95 85 84.7 85.4 88.68 88.96 98.82 88.4 88 88.2
27/03/2022 09:26:32 82.49 84.49 94.95 85 84.7 85.4 87.54 88.9 98.82 88.4 88 88.2
27/03/2022 09:26:33 84.98 84.85 94.95 85 84.7 85.4 88.94 88.95 98.82 88.4 88 88.2
27/03/2022 09:26:34 86.67 86.98 94.95 85.1 84.7 85.4 90.06 90.16 98.82 88.4 88 88.2
27/03/2022 09:26:35 83.82 85.9 94.95 85.1 84.7 85.4 88.06 89.48 98.82 88.4 88 88.2
27/03/2022 09:26:36 85.17 85.09 94.95 85.1 84.7 85.4 89.49 89.22 98.82 88.4 88 88.2
27/03/2022 09:26:37 88.61 87.77 94.95 85.1 84.7 85.4 90.67 90.23 98.82 88.4 88 88.2
27/03/2022 09:26:38 87.19 88.01 94.95 85.1 84.7 85.4 90.1 90.71 98.82 88.4 88 88.2
27/03/2022 09:26:39 83.57 87.27 94.95 85.1 84.7 85.4 88.48 90.07 98.82 88.4 88 88.2
27/03/2022 09:26:40 82.13 85.09 94.95 85.1 84.7 85.4 87.32 88.92 98.82 88.4 88 88.2
27/03/2022 09:26:41 86.07 85.5 94.95 85.1 84.7 85.4 90.35 89.91 98.82 88.4 88.1 88.2
27/03/2022 09:26:42 80.5 84.97 94.95 85.1 84.7 85.4 89.02 89.59 98.82 88.5 88.1 88.2
27/03/2022 09:26:43 82.34 82.84 94.95 85 84.7 85.4 84.9 89.16 98.82 88.4 88.1 88.2
27/03/2022 09:26:44 82.77 83.23 94.95 85 84.7 85.4 84.63 87.1 98.82 88.4 88.1 88.2
27/03/2022 09:26:45 80.61 82.59 94.95 85 84.7 85.4 86.12 86.09 98.82 88.4 88.1 88.2
27/03/2022 09:26:46 79.41 81.46 94.95 85 84.7 85.4 86.87 87 98.82 88.4 88 88.2
27/03/2022 09:26:47 79.84 80.37 94.95 85 84.7 85.4 83.36 86.44 98.82 88.4 88 88.2
27/03/2022 09:26:48 82.46 82.22 94.95 85 84.7 85.4 84.27 84.83 98.82 88.4 88 88.2
27/03/2022 09:26:49 80.85 82.27 94.11 85 84.7 85.4 83.37 84.76 98.01 88.4 88 88.2
27/03/2022 09:26:50 77.71 81.27 91.22 85 84.7 85.4 81.5 83.92 94.8 88.3 88 88.2
27/03/2022 09:26:51 81.58 81.09 88.81 85 84.7 85.4 84.56 84.24 92.4 88.3 88 88.2
27/03/2022 09:26:52 79.38 80.6 88.01 85 84.7 85.4 86.43 86.03 92.21 88.3 88 88.2
27/03/2022 09:26:53 78.27 80.15 88.01 85 84.7 85.4 82.08 85.63 91.91 88.3 88 88.2
27/03/2022 09:26:54 77.8 78.86 88.01 85 84.7 85.4 83.29 83.73 91.22 88.3 88 88.2
27/03/2022 09:26:55 75.98 78.16 88.01 85 84.7 85.4 83.78 84.08 90.71 88.3 88 88.2
27/03/2022 09:26:56 78.87 78.75 88.01 84.9 84.6 85.4 84.55 84.93 90.71 88.3 88 88.2
27/03/2022 09:26:57 75.09 77.85 88.01 84.9 84.6 85.4 81.7 84.08 90.71 88.3 88 88.2
27/03/2022 09:26:58 81.98 81.41 88.01 84.9 84.6 85.4 86.39 85.84 90.71 88.3 88 88.2
27/03/2022 09:26:59 79.74 81.34 88.01 84.9 84.6 85.4 87.4 87.33 90.71 88.3 88 88.2
27/03/2022 09:27:00 81.56 81.36 88.01 84.9 84.6 85.4 85.88 86.43 90.71 88.3 88 88.2
27/03/2022 09:27:01 82.26 82.36 88.01 84.8 84.6 85.4 87.4 87.14 90.71 88.3 88 88.2
27/03/2022 09:27:02 82.61 82.45 88.01 84.8 84.6 85.4 87.29 87.86 90.71 88.2 88 88.2
27/03/2022 09:27:03 78.32 82.38 88.01 84.7 84.6 85.4 83.98 86.95 90.71 88.2 88 88.2
27/03/2022 09:27:04 79.27 80.18 88.01 84.7 84.6 85.4 85.69 85.62 90.71 88.2 88 88.2
27/03/2022 09:27:05 84.28 83.09 88.01 84.7 84.6 85.4 88.3 87.44 90.71 88.2 88 88.2
27/03/2022 09:27:06 82.63 83.24 88.01 84.7 84.6 85.4 86.39 87.36 90.71 88.2 88 88.2
27/03/2022 09:27:07 82.02 83.48 88.01 84.7 84.6 85.4 84.34 86.69 90.71 88.2 88 88.2
27/03/2022 09:27:08 81.61 82.51 87.27 84.7 84.6 85.4 86.3 86.19 90.07 88.2 88 88.2
27/03/2022 09:27:09 84.78 84.55 85.5 84.6 84.6 85.4 86.8 87.04 89.91 88.2 88 88.2
27/03/2022 09:27:10 84.45 84.61 85.5 84.7 84.6 85.4 88.37 88.13 89.91 88.2 88 88.2
27/03/2022 09:27:11 82.16 84.37 84.97 84.7 84.6 85.4 86.05 87.6 89.59 88.2 88 88.2
27/03/2022 09:27:12 84.04 84.24 84.61 84.7 84.6 85.4 86.73 87.06 89.16 88.2 88 88.2
27/03/2022 09:27:13 83.58 84.35 84.61 84.7 84.6 85.4 87.01 87.1 88.13 88.2 88 88.2
27/03/2022 09:27:14 85.12 84.66 84.66 84.6 84.6 85.4 88.14 87.87 88.13 88.2 88 88.2
27/03/2022 09:27:15 86.31 86.32 86.32 84.6 84.6 85.4 88.73 88.48 88.48 88.2 88 88.2
27/03/2022 09:27:16 82.97 85.46 86.32 84.6 84.6 85.4 87.03 88.47 88.48 88.2 88 88.2
27/03/2022 09:27:17 82.28 84.11 86.32 84.6 84.6 85.4 86.82 87.62 88.48 88.2 88 88.2
27/03/2022 09:27:18 83.93 84.29 86.32 84.6 84.6 85.4 87.1 87.94 88.48 88.2 88 88.2
27/03/2022 09:27:19 95.92 94.75 94.75 84.8 84.7 85.4 100.93 99.72 99.72 88.5 88.1 88.2
27/03/2022 09:27:20 89.72 93.19 94.75 84.8 84.7 85.4 90.81 98.13 99.72 88.5 88.1 88.2
27/03/2022 09:27:21 84.48 91.19 94.75 84.8 84.7 85.4 89.04 95.02 99.72 88.5 88.1 88.2
27/03/2022 09:27:22 86.95 88.53 94.75 84.8 84.7 85.4 91.12 92.39 99.72 88.5 88.1 88.2
27/03/2022 09:27:23 85.52 87.4 94.75 84.8 84.7 85.4 90.82 91.69 99.72 88.5 88.1 88.2
27/03/2022 09:27:24 78.55 86.3 94.75 84.8 84.7 85.4 85.19 91.02 99.72 88.5 88.1 88.2
27/03/2022 09:27:25 85.99 85.64 94.75 84.8 84.7 85.4 87.71 88.91 99.72 88.5 88.1 88.2
27/03/2022 09:27:26 88.23 88.31 94.75 84.9 84.7 85.4 89.92 89.49 99.72 88.5 88.2 88.2
27/03/2022 09:27:27 86.01 87.19 94.75 84.9 84.7 85.4 89.92 89.74 99.72 88.5 88.2 88.2
27/03/2022 09:27:28 84.18 86.06 94.75 84.9 84.7 85.4 88.09 89.67 99.72 88.5 88.2 88.2
27/03/2022 09:27:29 85.11 85.43 94.75 84.9 84.7 85.4 89.53 89.37 99.72 88.5 88.2 88.2
27/03/2022 09:27:30 84.78 86.44 94.75 84.9 84.7 85.4 87.59 89.63 99.72 88.5 88.2 88.2
27/03/2022 09:27:31 89.66 88.71 94.75 84.9 84.7 85.4 90.27 89.82 99.72 88.6 88.2 88.2
27/03/2022 09:27:32 88.05 88.74 94.75 84.9 84.7 85.4 91.2 91.31 99.72 88.6 88.2 88.2
27/03/2022 09:27:33 81.98 88.33 94.75 84.9 84.7 85.4 91.49 92.34 99.72 88.6 88.2 88.2
27/03/2022 09:27:34 85.67 86.08 94.75 84.9 84.7 85.4 88.63 91.04 99.72 88.6 88.2 88.2
27/03/2022 09:27:35 82.38 85.81 94.75 84.9 84.7 85.4 84.45 89.78 99.72 88.6 88.2 88.2
27/03/2022 09:27:36 79.2 83.87 94.75 84.9 84.7 85.4 83.46 87.22 99.72 88.6 88.2 88.2
27/03/2022 09:27:37 78.22 81.56 94.75 84.9 84.7 85.4 82.36 85.26 99.72 88.6 88.2 88.2
27/03/2022 09:27:38 80.28 80.57 94.75 84.9 84.7 85.4 87.32 86.59 99.72 88.6 88.2 88.2
27/03/2022 09:27:39 79.55 80.7 94.75 84.9 84.7 85.4 91.49 90.56 99.72 88.6 88.2 88.2
27/03/2022 09:27:40 79.27 79.89 94.75 84.9 84.7 85.4 90.41 90.66 99.72 88.6 88.2 88.2
27/03/2022 09:27:41 86.03 84.43 94.75 84.9 84.7 85.4 89.32 90.57 99.72 88.6 88.2 88.2
27/03/2022 09:27:42 81.73 84.4 94.75 84.9 84.7 85.4 85.53 89.61 99.72 88.6 88.2 88.2
27/03/2022 09:27:43 82.19 82.95 94.75 84.9 84.7 85.4 88.03 88.19 99.72 88.6 88.2 88.2
27/03/2022 09:27:44 84.56 83.97 94.75 84.9 84.7 85.4 88.99 88.86 99.72 88.6 88.2 88.2
27/03/2022 09:27:45 81.62 84.02 94.75 84.9 84.7 85.4 86.97 88.41 99.72 88.6 88.2 88.2
27/03/2022 09:27:46 79.71 82.64 94.75 84.9 84.7 85.4 87.43 88.05 99.72 88.6 88.2 88.2
27/03/2022 09:27:47 81.13 81.78 94.75 84.9 84.7 85.4 89.42 89.77 99.72 88.6 88.2 88.2
27/03/2022 09:27:48 77.36 80.86 94.75 84.9 84.7 85.4 86.05 88.22 99.72 88.6 88.2 88.2
27/03/2022 09:27:49 80.03 80.07 93.19 84.9 84.7 85.4 87.3 87.43 98.13 88.6 88.2 88.2
27/03/2022 09:27:50 81.36 81.27 91.19 84.8 84.7 85.4 88.55 88.15 95.02 88.6 88.2 88.2
27/03/2022 09:27:51 79.57 80.8 88.74 84.8 84.7 85.4 87.03 88.29 92.39 88.6 88.2 88.2
27/03/2022 09:27:52 82.16 82.25 88.74 84.8 84.7 85.4 86.49 87.29 92.34 88.6 88.2 88.2
27/03/2022 09:27:53 81.83 81.95 88.74 84.8 84.7 85.4 86.28 86.79 92.34 88.6 88.2 88.2
27/03/2022 09:27:54 84.47 84 88.74 84.8 84.7 85.4 87.71 87.51 92.34 88.6 88.2 88.2
27/03/2022 09:27:55 84.63 85.2 88.74 84.8 84.7 85.4 87.86 88.14 92.34 88.6 88.2 88.2
27/03/2022 09:27:56 85.93 86.27 88.74 84.8 84.7 85.4 88.35 88.68 92.34 88.6 88.2 88.2
27/03/2022 09:27:57 84.19 85.63 88.74 84.8 84.7 85.4 87.28 88.28 92.34 88.6 88.2 88.2
27/03/2022 09:27:58 85.68 86.08 88.74 84.8 84.7 85.4 90.38 89.82 92.34 88.6 88.2 88.2
27/03/2022 09:27:59 87.21 86.85 88.74 84.8 84.7 85.4 89.37 89.55 92.34 88.6 88.2 88.2
27/03/2022 09:28:00 86.51 87.37 88.74 84.9 84.8 85.4 87.53 89.56 92.34 88.6 88.2 88.2
27/03/2022 09:28:01 85.4 86.37 88.74 84.9 84.8 85.4 88.2 88.51 92.34 88.6 88.3 88.2
27/03/2022 09:28:02 85.66 86.01 88.33 84.9 84.8 85.4 89.13 89.12 92.34 88.6 88.2 88.2
27/03/2022 09:28:03 84.52 85.9 87.37 84.9 84.8 85.4 88.08 89.23 91.04 88.6 88.2 88.2
27/03/2022 09:28:04 82.75 85.03 87.37 84.9 84.8 85.4 86.71 88.44 90.66 88.6 88.2 88.2
27/03/2022 09:28:05 84.83 84.49 87.37 84.9 84.7 85.4 90.76 90.09 90.66 88.6 88.2 88.2
27/03/2022 09:28:06 85.6 85.29 87.37 84.9 84.7 85.4 87.57 89.94 90.66 88.6 88.2 88.2
27/03/2022 09:28:07 84.78 85.34 87.37 84.9 84.7 85.4 86.26 88.38 90.66 88.6 88.2 88.2
27/03/2022 09:28:08 84.57 85.09 87.37 84.9 84.8 85.4 87.97 87.79 90.66 88.6 88.2 88.2
27/03/2022 09:28:09 86.28 85.86 87.37 84.9 84.8 85.4 87.95 88.12 90.66 88.6 88.2 88.2
27/03/2022 09:28:10 85.58 85.79 87.37 84.9 84.8 85.4 87.4 87.97 90.57 88.7 88.2 88.2
27/03/2022 09:28:11 86.2 86.25 87.37 84.9 84.8 85.4 88.62 88.39 90.09 88.7 88.2 88.2
27/03/2022 09:28:12 86.12 86.19 87.37 84.9 84.8 85.4 88.11 88.62 90.09 88.7 88.2 88.2
27/03/2022 09:28:13 86.95 86.72 87.37 85 84.8 85.4 88.41 88.34 90.09 88.7 88.2 88.2
27/03/2022 09:28:14 87.32 87.11 87.37 85 84.8 85.4 89.17 88.88 90.09 88.7 88.2 88.2
27/03/2022 09:28:15 87.2 87.33 87.37 85 84.8 85.4 88.88 89.29 90.09 88.7 88.2 88.2
27/03/2022 09:28:16 84.12 87.55 87.55 85 84.8 85.4 85.44 88.75 90.09 88.7 88.2 88.2
27/03/2022 09:28:17 78.98 85.07 87.55 85 84.8 85.4 91.65 91 91 88.7 88.2 88.2
27/03/2022 09:28:18 82.62 82.95 87.55 85 84.8 85.4 87.67 90.83 91 88.7 88.2 88.2
27/03/2022 09:28:19 77.73 82.75 87.55 85 84.8 85.4 81.73 88.95 91 88.7 88.2 88.2
27/03/2022 09:28:20 76.98 80.37 87.55 85 84.8 85.4 82.82 85.91 91 88.7 88.2 88.2
27/03/2022 09:28:21 81.35 80.75 87.55 85 84.8 85.4 85.84 85.6 91 88.7 88.2 88.2
27/03/2022 09:28:22 77.8 80.57 87.55 85 84.8 85.4 82.18 85.49 91 88.7 88.2 88.2
27/03/2022 09:28:23 76.42 79.04 87.55 85 84.7 85.4 85.44 85.25 91 88.7 88.2 88.2
27/03/2022 09:28:24 73.38 77.61 87.55 85 84.7 85.4 85.3 85.57 91 88.7 88.2 88.2
27/03/2022 09:28:25 73.43 75.38 87.55 85 84.7 85.4 83.24 85.38 91 88.7 88.2 88.2
27/03/2022 09:28:26 80.74 79.76 87.55 85 84.7 85.4 87.25 86.65 91 88.7 88.2 88.2
27/03/2022 09:28:27 78.86 80.62 87.55 85 84.7 85.4 85.95 86.79 91 88.7 88.2 88.2
27/03/2022 09:28:28 82.34 82.28 87.55 85 84.7 85.4 88.06 88.32 91 88.7 88.2 88.2
27/03/2022 09:28:29 86.94 85.55 87.55 85 84.7 85.4 91.33 90.79 91 88.7 88.2 88.2
27/03/2022 09:28:30 86.33 86.63 87.55 85 84.7 85.4 89.08 89.92 91 88.7 88.2 88.2
27/03/2022 09:28:31 85.84 87.24 87.55 85 84.7 85.4 89.15 89.95 91 88.7 88.2 88.2
27/03/2022 09:28:32 80.91 85.79 87.55 85 84.7 85.4 90.68 91.08 91.08 88.7 88.2 88.2
27/03/2022 09:28:33 83.13 83.47 87.55 85 84.7 85.4 86.14 89.77 91.08 88.7 88.2 88.2
27/03/2022 09:28:34 81.68 83.61 87.55 85 84.7 85.4 85.64 88.08 91.08 88.7 88.2 88.2
27/03/2022 09:28:35 78.79 82.31 87.55 85 84.7 85.4 82.36 86.47 91.08 88.7 88.2 88.2
27/03/2022 09:28:36 80.83 80.96 87.55 85 84.7 85.4 87.01 86.16 91.08 88.7 88.2 88.2
27/03/2022 09:28:37 82.71 82.11 87.55 85 84.7 85.4 87.3 86.92 91.08 88.7 88.2 88.2
27/03/2022 09:28:38 81.94 82.45 87.55 85 84.7 85.4 89.02 88.64 91.08 88.7 88.2 88.2
27/03/2022 09:28:39 80.54 82 87.55 85 84.7 85.4 89.21 88.86 91.08 88.7 88.2 88.2
27/03/2022 09:28:40 79.8 81.16 87.55 84.9 84.7 85.4 86.34 88.79 91.08 88.7 88.2 88.2
27/03/2022 09:28:41 83.15 82.56 87.55 84.9 84.7 85.4 86.08 87.44 91.08 88.7 88.2 88.2
27/03/2022 09:28:42 84.93 85.56 87.55 84.9 84.7 85.4 88.1 88.53 91.08 88.7 88.2 88.2
27/03/2022 09:28:43 79.17 83.26 87.55 84.9 84.7 85.4 86.15 87.22 91.08 88.7 88.2 88.2
27/03/2022 09:28:44 77.36 81.07 87.55 84.9 84.7 85.4 86.24 86.69 91.08 88.7 88.2 88.2
27/03/2022 09:28:45 79.36 79.66 87.55 84.9 84.7 85.4 89.52 89.15 91.08 88.7 88.2 88.2
27/03/2022 09:28:46 86.92 85.91 87.24 85 84.7 85.4 89.27 89.37 91.08 88.7 88.2 88.2
27/03/2022 09:28:47 85.15 86.8 87.24 85 84.7 85.4 88.31 89.79 91.08 88.7 88.2 88.2
27/03/2022 09:28:48 82.2 85.2 87.24 85 84.7 85.4 87.43 88.58 91.08 88.7 88.2 88.2
27/03/2022 09:28:49 84.69 84.63 87.24 85 84.7 85.4 89.63 89.07 91.08 88.7 88.2 88.2
27/03/2022 09:28:50 87.54 87.46 87.46 85 84.7 85.4 89.64 89.76 91.08 88.8 88.2 88.2
27/03/2022 09:28:51 89.54 89.56 89.56 85 84.7 85.4 91.75 91.66 91.66 88.8 88.2 88.2
27/03/2022 09:28:52 83.02 88.35 89.56 85 84.7 85.4 86.61 90.78 91.66 88.8 88.2 88.2
27/03/2022 09:28:53 81.07 85.75 89.56 85 84.7 85.4 85.11 88.67 91.66 88.8 88.2 88.2
27/03/2022 09:28:54 80.33 83.52 89.56 85 84.7 85.4 86.74 86.97 91.66 88.8 88.2 88.2
27/03/2022 09:28:55 88.34 87.84 89.56 85 84.7 85.4 90.53 89.87 91.66 88.8 88.2 88.2
27/03/2022 09:28:56 84.27 86.32 89.56 85 84.6 85.4 93.04 92.34 92.34 88.8 88.2 88.2
27/03/2022 09:28:57 88.7 88.07 89.56 85 84.7 85.4 90.85 92.47 92.47 88.8 88.2 88.2
27/03/2022 09:28:58 85.52 88.09 89.56 85 84.7 85.4 87.03 91.2 92.47 88.8 88.2 88.2
27/03/2022 09:28:59 85.13 86.07 89.56 85 84.7 85.4 87.71 88.93 92.47 88.8 88.2 88.2
27/03/2022 09:29:00 89.91 89.05 89.56 85.1 84.7 85.4 90.23 89.86 92.47 88.8 88.2 88.2
27/03/2022 09:29:01 84.29 88.92 89.56 85.1 84.7 85.4 86.93 89.75 92.47 88.8 88.2 88.2
27/03/2022 09:29:02 79.78 86.5 89.56 85.1 84.7 85.4 85.41 88.12 92.47 88.8 88.2 88.2
27/03/2022 09:29:03 81.83 83.47 89.56 85.1 84.7 85.4 87.23 87.41 92.47 88.8 88.2 88.2
27/03/2022 09:29:04 82.11 83.16 89.56 85 84.7 85.4 86.82 87.54 92.47 88.8 88.2 88.2
27/03/2022 09:29:05 81.6 82.17 89.56 85 84.7 85.4 88.05 87.8 92.47 88.8 88.2 88.2
27/03/2022 09:29:06 81.82 82.67 89.56 85 84.7 85.4 87.32 87.83 92.47 88.8 88.2 88.2
27/03/2022 09:29:07 86.51 85.68 89.56 85 84.7 85.4 89.2 88.87 92.47 88.8 88.2 88.2
27/03/2022 09:29:08 81.21 85.64 89.56 85 84.7 85.4 90.62 90.43 92.47 88.8 88.2 88.2
27/03/2022 09:29:09 80.83 83.43 89.56 85 84.7 85.4 87.19 90.22 92.47 88.8 88.2 88.2
27/03/2022 09:29:10 82.29 82.42 89.56 85 84.7 85.4 85.18 88.64 92.47 88.8 88.2 88.2
27/03/2022 09:29:11 78.91 82.11 89.56 85 84.7 85.4 85.66 86.85 92.47 88.8 88.2 88.2
27/03/2022 09:29:12 79.98 80.49 89.56 85 84.7 85.4 85.83 86.31 92.47 88.8 88.2 88.2
27/03/2022 09:29:13 85.23 84.54 89.56 85 84.7 85.4 91.89 91.16 92.47 88.8 88.2 88.2
27/03/2022 09:29:14 81.65 84.89 89.56 85 84.7 85.4 87.22 91.41 92.47 88.8 88.2 88.2
27/03/2022 09:29:15 83.09 83.2 89.56 85 84.7 85.4 86.93 88.99 92.47 88.8 88.2 88.2
27/03/2022 09:29:16 84.71 84.46 89.56 85 84.7 85.4 88.18 88.19 92.47 88.8 88.2 88.2
27/03/2022 09:29:17 86.08 86.12 89.56 85 84.7 85.4 88.3 88.65 92.47 88.8 88.2 88.2
27/03/2022 09:29:18 84.56 85.76 89.56 85 84.7 85.4 87.51 88.57 92.47 88.8 88.2 88.2
27/03/2022 09:29:19 85.37 85.52 89.56 85 84.7 85.4 88.35 88.17 92.47 88.8 88.2 88.2
27/03/2022 09:29:20 85.04 86.21 89.56 85 84.7 85.4 87.63 88.51 92.47 88.8 88.2 88.2
27/03/2022 09:29:21 88.47 88 89.05 85.1 84.7 85.4 92.05 91.53 92.47 88.8 88.2 88.2
27/03/2022 09:29:22 86.93 88.18 89.05 85.1 84.7 85.4 90.05 91.78 92.47 88.9 88.2 88.2
27/03/2022 09:29:23 86.48 88.34 89.05 85.1 84.7 85.4 88.96 90.76 92.47 88.9 88.2 88.2
27/03/2022 09:29:24 83.37 86.31 89.05 85.1 84.7 85.4 88.42 89.29 92.47 88.9 88.2 88.2
27/03/2022 09:29:25 83.85 84.62 89.05 85.1 84.7 85.4 87.9 88.99 92.47 88.9 88.2 88.2
27/03/2022 09:29:26 85.34 85.54 89.05 85.1 84.7 85.4 87.39 88.29 92.47 88.9 88.2 88.2
27/03/2022 09:29:27 90.74 90.76 90.76 85.2 84.7 85.4 90.52 90.57 91.78 88.9 88.2 88.2
27/03/2022 09:29:28 77.99 88.19 90.76 85.2 84.7 85.4 86.14 89.01 91.78 88.9 88.2 88.2
27/03/2022 09:29:29 78.21 84.54 90.76 85.2 84.7 85.4 86.03 87.43 91.78 88.9 88.2 88.2
27/03/2022 09:29:30 81.29 82.12 90.76 85.2 84.7 85.4 88.22 87.77 91.78 88.9 88.2 88.2
27/03/2022 09:29:31 84.21 83.45 90.76 85.2 84.7 85.4 88.03 88.12 91.78 88.9 88.2 88.2
27/03/2022 09:29:32 81.85 83.73 90.76 85.2 84.7 85.4 87.18 88.19 91.78 88.9 88.2 88.2
27/03/2022 09:29:33 82.12 82.81 90.76 85.2 84.7 85.4 91.85 91.4 91.78 88.9 88.2 88.3
27/03/2022 09:29:34 86.93 86.46 90.76 85.2 84.7 85.4 93.41 93.24 93.24 89 88.2 88.3
27/03/2022 09:29:35 84.11 85.52 90.76 85.2 84.7 85.4 87.21 92.41 93.24 89 88.2 88.3
27/03/2022 09:29:36 80.57 84.5 90.76 85.2 84.7 85.4 83.97 89.85 93.24 89 88.2 88.3
27/03/2022 09:29:37 82.97 83.09 90.76 85.2 84.7 85.4 85.76 87.09 93.24 89 88.2 88.3
27/03/2022 09:29:38 80.2 82.95 90.76 85.2 84.7 85.4 86.38 87.08 93.24 88.9 88.2 88.3
27/03/2022 09:29:39 82.01 83.12 90.76 85.2 84.7 85.4 83.84 86.26 93.24 88.9 88.2 88.3
27/03/2022 09:29:40 79.64 81.51 90.76 85.2 84.7 85.4 80.63 84.58 93.24 88.9 88.2 88.3
27/03/2022 09:29:41 80.64 81.03 90.76 85.2 84.7 85.4 83.51 83.54 93.24 88.9 88.2 88.3
27/03/2022 09:29:42 86.03 85.26 90.76 85.2 84.7 85.4 86.88 86.29 93.24 88.9 88.2 88.3
27/03/2022 09:29:43 82.54 86.21 90.76 85.2 84.7 85.4 83.54 86.86 93.24 88.9 88.2 88.3
27/03/2022 09:29:44 77.06 83.09 90.76 85.2 84.7 85.4 80.65 84.29 93.24 88.9 88.2 88.3
27/03/2022 09:29:45 74.96 80.4 90.76 85.1 84.7 85.4 80.06 82.48 93.24 88.9 88.2 88.3
27/03/2022 09:29:46 83.03 82.26 90.76 85.1 84.7 85.4 84.29 83.7 93.24 88.9 88.2 88.3
27/03/2022 09:29:47 79.29 81.93 90.76 85.1 84.7 85.4 82.81 83.72 93.24 88.9 88.2 88.2
27/03/2022 09:29:48 81.8 82.02 90.76 85.1 84.7 85.4 83.68 83.81 93.24 88.9 88.2 88.2
27/03/2022 09:29:49 78.71 82.01 90.76 85.1 84.7 85.4 82.13 83.79 93.24 88.8 88.2 88.2
27/03/2022 09:29:50 77.83 80.28 90.76 85.1 84.7 85.4 81.36 82.94 93.24 88.8 88.1 88.2
27/03/2022 09:29:51 81.27 80.67 90.76 85 84.7 85.4 85.25 84.41 93.24 88.8 88.1 88.2
27/03/2022 09:29:52 80.41 81.69 90.76 85 84.7 85.4 84.36 85.67 93.24 88.8 88.1 88.2
27/03/2022 09:29:53 85.31 84.5 90.76 85 84.7 85.4 86.98 86.65 93.24 88.8 88.1 88.2
27/03/2022 09:29:54 81.74 84.09 90.76 85 84.7 85.4 83.58 86.21 93.24 88.8 88.1 88.2
27/03/2022 09:29:55 87.02 86.21 90.76 85 84.7 85.4 88.98 88.1 93.24 88.8 88.1 88.2
27/03/2022 09:29:56 87 87.28 90.76 85 84.7 85.4 89 89.1 93.24 88.8 88.1 88.2
27/03/2022 09:29:57 85.3 86.85 88.19 85 84.7 85.4 86.94 88.83 93.24 88.8 88.1 88.2
27/03/2022 09:29:58 80.94 85.86 87.28 85 84.7 85.4 84.55 87.7 93.24 88.8 88.1 88.2
27/03/2022 09:29:59 85.81 85.83 87.28 85 84.7 85.4 87.39 87.3 93.24 88.8 88.1 88.2
27/03/2022 09:30:00 78.86 85.44 87.28 85 84.7 85.4 86.64 87.11 93.24 88.8 88.1 88.2
27/03/2022 09:30:01 82.73 82.96 87.28 85 84.7 85.4 85.75 87.18 93.24 88.8 88.1 88.2
27/03/2022 09:30:02 81.38 82.83 87.28 84.9 84.7 85.4 85.08 86.34 93.24 88.7 88.1 88.2
27/03/2022 09:30:03 85.9 85.24 87.28 84.9 84.7 85.4 87.8 87.47 93.24 88.7 88.1 88.2
27/03/2022 09:30:04 80.71 85.02 87.28 84.9 84.7 85.4 84.36 87.46 92.41 88.7 88.1 88.2
27/03/2022 09:30:05 82.83 83.03 87.28 84.9 84.7 85.4 86.5 86.32 89.85 88.7 88.1 88.2
27/03/2022 09:30:06 81.75 83.19 87.28 84.9 84.7 85.4 85.9 86.61 89.1 88.7 88.1 88.2
27/03/2022 09:30:07 80.65 81.93 87.28 84.8 84.7 85.4 86.38 86.4 89.1 88.6 88.1 88.2
27/03/2022 09:30:08 83.46 83.18 87.28 84.8 84.7 85.4 86.92 86.85 89.1 88.6 88.1 88.2
27/03/2022 09:30:09 80.65 83.13 87.28 84.7 84.7 85.4 83.96 86.75 89.1 88.6 88.1 88.2
27/03/2022 09:30:10 82.16 82.45 87.28 84.6 84.7 85.4 83.51 85.16 89.1 88.6 88.1 88.2
27/03/2022 09:30:11 85.49 85.13 87.28 84.6 84.7 85.4 87.37 86.88 89.1 88.6 88.1 88.2
27/03/2022 09:30:12 84.14 85.14 87.28 84.7 84.7 85.4 87.89 87.78 89.1 88.6 88.1 88.2
27/03/2022 09:30:13 88.36 87.94 87.94 84.7 84.7 85.4 90.67 90.01 90.01 88.6 88.1 88.2
27/03/2022 09:30:14 85.04 87.45 87.94 84.7 84.7 85.4 88.02 89.77 90.01 88.6 88.1 88.2
27/03/2022 09:30:15 83.17 85.93 87.94 84.7 84.7 85.4 87.07 88.56 90.01 88.6 88.1 88.2
27/03/2022 09:30:16 87.64 87.58 87.94 84.7 84.7 85.4 87.59 88.11 90.01 88.6 88.1 88.2
27/03/2022 09:30:17 87.83 88.81 88.81 84.7 84.7 85.4 87.71 88.76 90.01 88.6 88.1 88.2
27/03/2022 09:30:18 83.49 87.34 88.81 84.7 84.7 85.4 85.05 87.61 90.01 88.6 88.1 88.2
27/03/2022 09:30:19 83.25 85.28 88.81 84.7 84.7 85.4 85.48 86.37 90.01 88.6 88.1 88.2
27/03/2022 09:30:20 86.53 86.34 88.81 84.7 84.7 85.4 87.45 87.23 90.01 88.6 88.1 88.2
27/03/2022 09:30:21 84.58 86.19 88.81 84.7 84.7 85.4 87.72 87.94 90.01 88.6 88.1 88.2
27/03/2022 09:30:22 86.87 86.56 88.81 84.7 84.7 85.4 88.43 88.24 90.01 88.6 88.1 88.2
27/03/2022 09:30:23 83.99 86.53 88.81 84.7 84.7 85.4 86.6 88.2 90.01 88.6 88.1 88.2
27/03/2022 09:30:24 86 86.07 88.81 84.7 84.7 85.4 86.78 87.32 90.01 88.6 88.1 88.2
27/03/2022 09:30:25 84.61 86.29 88.81 84.8 84.7 85.4 85.82 87.31 90.01 88.6 88.1 88.2
27/03/2022 09:30:26 83.68 85.4 88.81 84.8 84.7 85.4 85.59 86.8 90.01 88.5 88.1 88.2
27/03/2022 09:30:27 82.45 83.83 88.81 84.8 84.7 85.4 85.22 85.57 90.01 88.5 88.1 88.2
27/03/2022 09:30:28 83.44 83.82 88.81 84.8 84.7 85.4 85.93 85.88 90.01 88.5 88.1 88.2
27/03/2022 09:30:29 86.46 85.96 88.81 84.8 84.7 85.4 89.12 88.61 90.01 88.5 88.1 88.2
27/03/2022 09:30:30 82.78 85.44 88.81 84.8 84.7 85.4 86.9 88.09 90.01 88.5 88.1 88.2
27/03/2022 09:30:31 88.22 87.9 88.81 84.8 84.7 85.4 88.61 88.94 90.01 88.5 88.1 88.2
27/03/2022 09:30:32 87.07 87.26 88.81 84.8 84.7 85.4 87.95 88.07 90.01 88.5 88.1 88.2
27/03/2022 09:30:33 83.02 86.96 88.81 84.8 84.7 85.4 84.62 88.14 90.01 88.5 88.1 88.2
27/03/2022 09:30:34 86.55 86.52 88.81 84.8 84.7 85.4 88.73 88.25 90.01 88.5 88.1 88.2
27/03/2022 09:30:35 82.6 86.18 88.81 84.8 84.7 85.4 85.17 88.04 90.01 88.5 88.1 88.2
27/03/2022 09:30:36 86.93 86.56 88.81 84.8 84.7 85.4 88.47 88.12 90.01 88.5 88.1 88.2
27/03/2022 09:30:37 80.32 86.11 88.81 84.8 84.7 85.4 84.67 87.84 90.01 88.5 88.1 88.2
27/03/2022 09:30:38 85.75 85.64 88.81 84.8 84.7 85.4 86.76 87.25 90.01 88.5 88.1 88.2
27/03/2022 09:30:39 85.68 86.61 88.81 84.8 84.7 85.4 86.97 87.2 90.01 88.5 88.1 88.2
27/03/2022 09:30:40 84.01 84.87 88.81 84.8 84.7 85.4 88.44 88.25 90.01 88.5 88.1 88.2
27/03/2022 09:30:41 86.47 86.57 88.81 84.8 84.7 85.4 88.29 88.71 90.01 88.5 88.1 88.2
27/03/2022 09:30:42 80.42 86.02 88.81 84.8 84.7 85.4 85.61 88.17 90.01 88.5 88.1 88.2
27/03/2022 09:30:43 81.28 83.49 88.81 84.8 84.7 85.4 86.03 87.19 89.77 88.5 88.1 88.2
27/03/2022 09:30:44 85.52 84.93 88.81 84.7 84.7 85.4 87.56 87.34 88.94 88.5 88.1 88.2
27/03/2022 09:30:45 80.82 84.93 88.81 84.7 84.7 85.4 86.29 87.29 88.94 88.4 88.1 88.2
27/03/2022 09:30:46 81.87 82.51 88.81 84.7 84.7 85.4 88.3 88.58 88.94 88.4 88.1 88.2
27/03/2022 09:30:47 80.15 82.52 87.9 84.7 84.7 85.4 88.99 88.97 88.97 88.4 88.1 88.2
27/03/2022 09:30:48 79.92 81.05 87.9 84.6 84.7 85.4 85.1 88.83 88.97 88.4 88.1 88.2
27/03/2022 09:30:49 82.52 82.75 87.9 84.6 84.7 85.4 86.17 87.68 88.97 88.4 88.1 88.2
27/03/2022 09:30:50 90.98 90.06 90.06 84.7 84.7 85.4 90.73 89.82 89.82 88.4 88.1 88.2
27/03/2022 09:30:51 84.33 89.02 90.06 84.7 84.8 85.4 86.69 89.48 89.82 88.4 88.1 88.2
27/03/2022 09:30:52 84.65 86.56 90.06 84.7 84.8 85.4 86.84 87.85 89.82 88.4 88.1 88.2
27/03/2022 09:30:53 85.48 87.14 90.06 84.7 84.7 85.4 87.41 88.19 89.82 88.4 88.1 88.2
27/03/2022 09:30:54 80.62 84.94 90.06 84.7 84.7 85.4 86.32 87.15 89.82 88.4 88.1 88.2
27/03/2022 09:30:55 78.91 82.72 90.06 84.7 84.7 85.4 86.1 86.86 89.82 88.4 88.1 88.2
27/03/2022 09:30:56 83.82 83.44 90.06 84.6 84.7 85.4 85.44 86.27 89.82 88.4 88.1 88.2
27/03/2022 09:30:57 81.54 83.18 90.06 84.6 84.7 85.4 86.64 86.71 89.82 88.3 88.1 88.2
27/03/2022 09:30:58 85.02 84.75 90.06 84.6 84.7 85.4 86.62 86.78 89.82 88.3 88.1 88.2
27/03/2022 09:30:59 87.84 87.7 90.06 84.6 84.8 85.4 88.74 88.68 89.82 88.3 88.1 88.2
27/03/2022 09:31:00 84.39 86.1 90.06 84.6 84.8 85.4 90.28 89.94 89.94 88.3 88.1 88.2
27/03/2022 09:31:01 83.94 85.41 90.06 84.6 84.8 85.4 88.89 89.33 89.94 88.3 88.2 88.2
27/03/2022 09:31:02 80.93 84.26 90.06 84.6 84.8 85.4 86.68 89.58 89.94 88.3 88.2 88.2
27/03/2022 09:31:03 79.63 82.69 90.06 84.6 84.7 85.4 87.2 88.68 89.94 88.3 88.1 88.2
27/03/2022 09:31:04 79.97 80.67 90.06 84.6 84.7 85.4 84.67 87.03 89.94 88.3 88.1 88.2
27/03/2022 09:31:05 79.37 80.68 90.06 84.6 84.7 85.4 84.51 85.75 89.94 88.3 88.1 88.2
27/03/2022 09:31:06 77.94 79.63 90.06 84.6 84.7 85.4 85.17 85.31 89.94 88.3 88.1 88.2
27/03/2022 09:31:07 76.29 78.68 90.06 84.6 84.7 85.4 85.01 85.48 89.94 88.3 88.1 88.2
27/03/2022 09:31:08 75.24 77.41 90.06 84.6 84.7 85.4 83.35 84.86 89.94 88.3 88.1 88.2
27/03/2022 09:31:09 81.41 80.93 90.06 84.6 84.7 85.4 86.92 86.42 89.94 88.3 88.1 88.2
27/03/2022 09:31:10 77.14 80.29 90.06 84.6 84.7 85.4 82.28 86.02 89.94 88.3 88.1 88.2
27/03/2022 09:31:11 75.03 78.95 90.06 84.6 84.7 85.4 84.01 84.6 89.94 88.3 88.1 88.2
27/03/2022 09:31:12 79.8 79.56 90.06 84.6 84.7 85.4 84.28 84.55 89.94 88.3 88.1 88.2
27/03/2022 09:31:13 81.18 80.83 90.06 84.6 84.7 85.4 84.64 84.76 89.94 88.3 88.1 88.2
27/03/2022 09:31:14 82.34 82.07 90.06 84.6 84.7 85.4 89.98 89.04 89.94 88.3 88.1 88.2
27/03/2022 09:31:15 78.95 81.53 90.06 84.6 84.7 85.4 86.52 88.18 89.94 88.3 88.1 88.2
27/03/2022 09:31:16 80.5 80.71 90.06 84.5 84.7 85.4 87.42 88.59 89.94 88.3 88.1 88.2
27/03/2022 09:31:17 81.23 81.28 90.06 84.5 84.7 85.4 87.95 88.17 89.94 88.3 88.1 88.2
27/03/2022 09:31:18 79.59 81.33 90.06 84.4 84.7 85.4 83.05 87.4 89.94 88.2 88.1 88.2
27/03/2022 09:31:19 77.89 80.38 90.06 84.3 84.7 85.4 82.13 85.18 89.94 88 88.1 88.2
27/03/2022 09:31:20 80.24 80.31 89.02 84.2 84.7 85.4 83.95 83.96 89.94 88 88.1 88.2
27/03/2022 09:31:21 86.96 85.53 87.7 84.2 84.7 85.4 91.2 89.75 89.94 88 88.1 88.2
27/03/2022 09:31:22 82.7 85.5 87.7 84.2 84.7 85.4 85.89 89.71 89.94 88 88.1 88.2
27/03/2022 09:31:23 81.36 83.87 87.7 84.2 84.7 85.4 89.53 89.26 89.94 88 88.1 88.2
27/03/2022 09:31:24 89.68 88.87 88.87 84.2 84.7 85.4 91.33 91.39 91.39 88 88.1 88.3
27/03/2022 09:31:25 87.55 88.07 88.87 84.3 84.7 85.4 93.56 92.65 92.65 88 88.1 88.3
27/03/2022 09:31:26 82.83 87.52 88.87 84.3 84.7 85.4 88.11 92.61 92.65 88 88.1 88.3
27/03/2022 09:31:27 83.99 85.29 88.87 84.2 84.7 85.4 86.46 90.2 92.65 88 88.1 88.3
27/03/2022 09:31:28 83.61 84.48 88.87 84.3 84.7 85.4 88.1 88.33 92.65 88 88.1 88.3
27/03/2022 09:31:29 79.85 84 88.87 84.2 84.7 85.4 84.8 88.21 92.65 88 88.1 88.3
27/03/2022 09:31:30 78.99 81.88 88.87 84.2 84.7 85.4 88.02 87.98 92.65 88 88.1 88.3
27/03/2022 09:31:31 85.08 84.84 88.87 84.2 84.7 85.4 87.9 88.9 92.65 88 88.1 88.3
27/03/2022 09:31:32 87.22 87.11 88.87 84.3 84.7 85.4 90.11 90.05 92.65 88 88.1 88.3
27/03/2022 09:31:33 85.65 86.51 88.87 84.3 84.7 85.4 87.97 89.41 92.65 88 88.1 88.3
27/03/2022 09:31:34 85.83 86.18 88.87 84.3 84.7 85.4 90.03 90.05 92.65 88 88.1 88.3
27/03/2022 09:31:35 80.49 86.1 88.87 84.2 84.7 85.4 90.56 90.84 92.65 88 88.2 88.3
27/03/2022 09:31:36 79.57 83.54 88.87 84.2 84.7 85.4 89.85 90.53 92.65 88 88.2 88.3
27/03/2022 09:31:37 80.54 81.16 88.87 84.2 84.7 85.4 90.14 90.96 92.65 88 88.2 88.3
27/03/2022 09:31:38 82.35 82.16 88.87 84.2 84.7 85.4 91.01 90.64 92.65 88 88.2 88.3
27/03/2022 09:31:39 82.32 82.53 88.87 84.2 84.7 85.4 90.15 90.84 92.65 88 88.2 88.3
27/03/2022 09:31:40 83.02 83.83 88.87 84.2 84.7 85.4 90.62 90.81 92.65 88 88.2 88.3
27/03/2022 09:31:41 78.7 82.26 88.87 84.2 84.7 85.4 83.83 90.38 92.65 88 88.2 88.3
27/03/2022 09:31:42 83.13 83.03 88.87 84.2 84.7 85.4 85.92 87.45 92.65 88 88.2 88.3
27/03/2022 09:31:43 78.96 82.4 88.87 84.2 84.7 85.4 83.06 86.56 92.65 88 88.2 88.3
27/03/2022 09:31:44 85.13 84.48 88.87 84.2 84.7 85.4 87.8 87.13 92.65 88 88.2 88.3
27/03/2022 09:31:45 84.2 85.04 88.87 84.2 84.7 85.4 88.81 88.35 92.65 88 88.2 88.3
27/03/2022 09:31:46 81.17 83.97 88.87 84.2 84.7 85.4 87.27 88.41 92.65 88 88.2 88.3
27/03/2022 09:31:47 81.92 82.9 88.87 84.2 84.7 85.4 88.37 88.15 92.65 88 88.2 88.3
27/03/2022 09:31:48 81.56 82.82 88.87 84.2 84.7 85.4 89.83 89.26 92.65 88.1 88.2 88.3
27/03/2022 09:31:49 83.47 83.05 88.87 84.2 84.7 85.4 90.46 90.32 92.65 88.1 88.2 88.3
27/03/2022 09:31:50 83.77 83.9 88.87 84.2 84.7 85.4 88.76 90.2 92.65 88.1 88.2 88.3
27/03/2022 09:31:51 81.03 83.42 88.87 84.2 84.7 85.4 89.37 90.22 92.65 88.1 88.2 88.3
27/03/2022 09:31:52 80.5 82.7 88.87 84.2 84.7 85.4 85.38 89.04 92.65 88.1 88.2 88.3
27/03/2022 09:31:53 78.26 80.67 88.87 84.2 84.7 85.4 83.42 87.02 92.65 88.1 88.2 88.3
27/03/2022 09:31:54 76.69 79.35 88.07 84.2 84.7 85.4 83.55 85.46 92.65 88.1 88.2 88.3
27/03/2022 09:31:55 77.61 78.02 87.52 84.2 84.6 85.4 86.94 86.86 92.61 88.1 88.2 88.3
27/03/2022 09:31:56 78.14 78.64 87.11 84.2 84.6 85.4 89.86 89.23 90.96 88.1 88.2 88.3
27/03/2022 09:31:57 77.11 78.18 87.11 84.2 84.6 85.4 86.45 88.9 90.96 88.1 88.2 88.3
27/03/2022 09:31:58 79.4 79.26 87.11 84.2 84.6 85.4 87.97 88.53 90.96 88.1 88.2 88.3
27/03/2022 09:31:59 81.44 80.88 87.11 84.2 84.6 85.4 87.46 87.84 90.96 88.1 88.2 88.3
27/03/2022 09:32:00 79.45 80.66 87.11 84.2 84.6 85.4 86.47 87.81 90.96 88.1 88.2 88.3
27/03/2022 09:32:01 78.36 80.04 87.11 84.2 84.6 85.4 84.88 86.76 90.96 88.1 88.2 88.3
27/03/2022 09:32:02 82.22 81.7 86.51 84.2 84.6 85.4 86.54 86.48 90.96 88.1 88.2 88.3
27/03/2022 09:32:03 84.17 83.36 86.18 84.2 84.6 85.4 87.75 87.37 90.96 88.1 88.2 88.3
27/03/2022 09:32:04 80.25 83.19 86.1 84.2 84.6 85.4 86.02 87.53 90.96 88.1 88.2 88.3
27/03/2022 09:32:05 79.02 81.38 85.04 84.2 84.6 85.4 86.81 86.8 90.96 88.1 88.2 88.3
27/03/2022 09:32:06 79.29 80.41 85.04 84.2 84.6 85.4 85.62 87.03 90.96 88.1 88.2 88.3
27/03/2022 09:32:07 78.14 79.42 85.04 84.2 84.6 85.4 86.86 86.71 90.84 88.1 88.2 88.3
27/03/2022 09:32:08 78.81 78.97 85.04 84.2 84.6 85.4 85.97 87.01 90.84 88.1 88.2 88.3
27/03/2022 09:32:09 82.34 82 85.04 84.2 84.6 85.4 86.13 86.38 90.81 88.1 88.2 88.3
27/03/2022 09:32:10 85.68 84.54 85.04 84.2 84.6 85.4 90.81 90 90.38 88.1 88.2 88.3
27/03/2022 09:32:11 82.04 84.72 85.04 84.2 84.6 85.4 87.06 90.22 90.32 88.1 88.2 88.3
27/03/2022 09:32:12 77.4 82.85 85.04 84.2 84.6 85.4 89.01 89.54 90.32 88.1 88.2 88.3
27/03/2022 09:32:13 81.34 81.35 85.04 84.2 84.6 85.4 87.79 88.6 90.32 88.2 88.2 88.3
27/03/2022 09:32:14 83.6 83.45 85.04 84.1 84.6 85.4 87.38 88.38 90.32 88.1 88.2 88.3
27/03/2022 09:32:15 85.45 85.56 85.56 84.1 84.6 85.4 88.06 88.81 90.32 88.1 88.2 88.3
27/03/2022 09:32:16 81.06 84.07 85.56 84.1 84.6 85.4 85.26 87.74 90.32 88.1 88.2 88.3
27/03/2022 09:32:17 80.41 82.55 85.56 84.1 84.6 85.4 86.09 86.48 90.32 88.1 88.2 88.3
27/03/2022 09:32:18 80.38 81.59 85.56 84.1 84.6 85.4 85.9 86.71 90.32 88.1 88.2 88.3
27/03/2022 09:32:19 79.63 80.58 85.56 83.9 84.6 85.4 86.91 86.71 90.22 87.9 88.2 88.3
27/03/2022 09:32:20 79.74 80.29 85.56 83.9 84.6 85.4 85.62 86.95 90.22 87.8 88.2 88.3
27/03/2022 09:32:21 79.75 80.01 85.56 83.8 84.6 85.4 86.32 86.38 90.22 87.8 88.2 88.3
27/03/2022 09:32:22 78.92 80.31 85.56 83.8 84.6 85.4 86.18 86.99 90.22 87.8 88.2 88.3
27/03/2022 09:32:23 79.44 79.49 85.56 83.8 84.6 85.4 84.13 86.11 90.22 87.8 88.2 88.3
27/03/2022 09:32:24 77.94 79.48 85.56 83.8 84.6 85.4 89.11 88.77 90.22 87.8 88.2 88.3
27/03/2022 09:32:25 79.54 79.27 85.56 83.8 84.6 85.4 87.91 89.78 90.22 87.8 88.2 88.3
27/03/2022 09:32:26 78.93 79.17 85.56 83.8 84.6 85.4 88.62 88.99 90.22 87.8 88.2 88.3
27/03/2022 09:32:27 78.3 79.1 85.56 83.7 84.6 85.4 87.41 88.48 90.22 87.8 88.2 88.3
27/03/2022 09:32:28 80.65 80.45 85.56 83.7 84.6 85.4 86.09 88.16 90.22 87.8 88.2 88.3
27/03/2022 09:32:29 81.41 81.19 85.56 83.7 84.6 85.4 84.83 87.01 90.22 87.8 88.2 88.3
27/03/2022 09:32:30 78.98 80.98 85.56 83.7 84.6 85.4 85.3 85.77 90.22 87.8 88.2 88.3
27/03/2022 09:32:31 78.85 79.95 85.56 83.6 84.6 85.4 85.52 85.91 90.22 87.7 88.2 88.3
27/03/2022 09:32:32 76.97 79.31 85.56 83.6 84.6 85.4 85.34 85.82 90.22 87.7 88.2 88.3
27/03/2022 09:32:33 79.15 79.17 85.56 83.6 84.6 85.4 86.53 86.55 90.22 87.7 88.2 88.3
27/03/2022 09:32:34 80.39 80.3 85.56 83.6 84.6 85.4 87.59 87.61 90.22 87.7 88.2 88.3
27/03/2022 09:32:35 82.16 81.43 85.56 83.6 84.6 85.4 87.39 87.47 90.22 87.7 88.2 88.3
27/03/2022 09:32:36 78.28 81.91 85.56 83.6 84.6 85.4 85.88 87.88 90.22 87.7 88.2 88.3
27/03/2022 09:32:37 79.59 79.74 85.56 83.6 84.6 85.4 85.57 86.36 90.22 87.7 88.2 88.3
27/03/2022 09:32:38 81.32 81.04 85.56 83.6 84.6 85.4 88.58 88.31 90.22 87.7 88.2 88.3
27/03/2022 09:32:39 80.61 81.16 85.56 83.6 84.6 85.4 88.31 89.31 90.22 87.7 88.2 88.3
27/03/2022 09:32:40 79.22 80.75 85.56 83.6 84.6 85.4 87.93 88.5 90.22 87.7 88.2 88.3
27/03/2022 09:32:41 81.24 81.3 85.56 83.6 84.6 85.4 87.01 88.12 89.78 87.7 88.2 88.3
27/03/2022 09:32:42 82.73 82.16 85.56 83.6 84.6 85.4 87.51 88.28 89.78 87.7 88.2 88.3
27/03/2022 09:32:43 82.21 82.41 85.56 83.6 84.6 85.4 85.41 87.5 89.78 87.7 88.2 88.3
27/03/2022 09:32:44 78.93 81.98 85.56 83.6 84.6 85.4 83.39 86.17 89.78 87.7 88.1 88.3
27/03/2022 09:32:45 77.35 80.49 84.07 83.6 84.6 85.4 83.18 84.84 89.78 87.7 88.1 88.3
27/03/2022 09:32:46 79.95 79.7 82.55 83.6 84.6 85.4 87.08 86.38 89.78 87.7 88.1 88.3
27/03/2022 09:32:47 78 79.69 82.41 83.6 84.6 85.4 86.23 86.61 89.78 87.6 88.1 88.3
27/03/2022 09:32:48 77.39 78.65 82.41 83.6 84.6 85.4 82.59 86.19 89.78 87.6 88.1 88.3
27/03/2022 09:32:49 80.48 79.8 82.41 83.6 84.6 85.4 83.61 84.4 89.78 87.6 88.1 88.3
27/03/2022 09:32:50 83.65 82.64 82.64 83.6 84.6 85.4 84.73 84.5 89.78 87.6 88.1 88.3
27/03/2022 09:32:51 80.85 82.48 82.64 83.6 84.6 85.4 83.44 84.59 89.78 87.6 88.1 88.3
27/03/2022 09:32:52 83.26 82.94 82.94 83.6 84.6 85.4 84.5 84.37 89.78 87.6 88.1 88.3
27/03/2022 09:32:53 81.71 83.48 83.48 83.6 84.6 85.4 83.33 84.58 89.78 87.6 88.1 88.3
27/03/2022 09:32:54 81.93 82.11 83.48 83.6 84.6 85.4 83.48 83.75 89.78 87.6 88.1 88.3
27/03/2022 09:32:55 79.05 81.82 83.48 83.5 84.6 85.4 83.1 83.88 89.31 87.6 88.1 88.3
27/03/2022 09:32:56 80.62 80.98 83.48 83.5 84.6 85.4 83.38 83.56 89.31 87.6 88.1 88.3
27/03/2022 09:32:57 81.43 81.33 83.48 83.5 84.6 85.4 85.63 85.07 89.31 87.6 88.1 88.3
27/03/2022 09:32:58 79.93 81.55 83.48 83.5 84.6 85.4 82.69 85.17 89.31 87.5 88.1 88.3
27/03/2022 09:32:59 85.77 84.41 84.41 83.5 84.6 85.4 86.78 85.84 89.31 87.5 88.1 88.3
27/03/2022 09:33:00 82.21 84.52 84.52 83.5 84.6 85.4 85.53 85.89 89.31 87.5 88.1 88.3
27/03/2022 09:33:01 82.56 83.56 84.52 83.5 84.6 85.4 85.87 86.56 89.31 87.5 88.1 88.3
27/03/2022 09:33:02 80.83 82.64 84.52 83.4 84.6 85.4 83.55 85.7 89.31 87.5 88.1 88.3
27/03/2022 09:33:03 84.12 84.18 84.52 83.4 84.6 85.4 86.84 86.84 89.31 87.5 88.1 88.3
27/03/2022 09:33:04 84.51 84.93 84.93 83.5 84.6 85.4 86.67 86.76 89.31 87.5 88.1 88.3
27/03/2022 09:33:05 81.47 83.53 84.93 83.4 84.6 85.4 85.04 86.17 89.31 87.5 88.1 88.3
27/03/2022 09:33:06 81.42 82.5 84.93 83.4 84.6 85.4 85.59 85.73 89.31 87.5 88.1 88.3
27/03/2022 09:33:07 84.05 83.58 84.93 83.4 84.6 85.4 87.44 87.03 89.31 87.5 88.1 88.3
27/03/2022 09:33:08 82.67 84.22 84.93 83.4 84.6 85.4 85.86 87.07 89.31 87.5 88.1 88.3
27/03/2022 09:33:09 79.95 82.59 84.93 83.4 84.6 85.4 87.02 87.21 88.5 87.5 88.1 88.3
27/03/2022 09:33:10 76.87 80.94 84.93 83.4 84.6 85.4 85.11 86.67 88.28 87.5 88.1 88.3
27/03/2022 09:33:11 82.87 81.9 84.93 83.4 84.6 85.4 86.48 86.49 88.28 87.5 88.1 88.3
27/03/2022 09:33:12 85.83 84.84 84.93 83.4 84.6 85.4 88.45 88.34 88.34 87.5 88.1 88.3
27/03/2022 09:33:13 82.65 84.51 84.93 83.3 84.6 85.4 86.77 87.5 88.34 87.4 88.1 88.3
27/03/2022 09:33:14 79.87 83.4 84.93 83.3 84.6 85.4 85.57 87.5 88.34 87.4 88.1 88.3
27/03/2022 09:33:15 82.32 82.2 84.93 83.3 84.6 85.4 87.83 87.25 88.34 87.4 88.1 88.3
27/03/2022 09:33:16 82.62 83.14 84.93 83.3 84.6 85.4 86.48 87.72 88.34 87.4 88.1 88.3
27/03/2022 09:33:17 77.94 82.17 84.93 83.3 84.6 85.4 85.47 86.89 88.34 87.4 88.1 88.3
27/03/2022 09:33:18 82.64 81.97 84.93 83.3 84.6 85.4 87.99 87.36 88.34 87.4 88.1 88.3
27/03/2022 09:33:19 80.67 81.97 84.93 83.3 84.6 85.4 87.02 87.46 88.34 87.4 88.1 88.3
27/03/2022 09:33:20 82.05 81.89 84.93 83.3 84.6 85.4 86.25 87.34 88.34 87.4 88.1 88.3
27/03/2022 09:33:21 74.25 81.86 84.93 83.3 84.6 85.4 82.22 86.48 88.34 87.4 88.1 88.3
27/03/2022 09:33:22 79.59 79.78 84.93 83.3 84.6 85.4 86.56 86.08 88.34 87.4 88.1 88.3
27/03/2022 09:33:23 81.58 81.1 84.93 83.3 84.6 85.4 86.61 86.74 88.34 87.4 88.1 88.3
27/03/2022 09:33:24 84.59 83.75 84.93 83.3 84.6 85.4 88 87.56 88.34 87.4 88.1 88.3
27/03/2022 09:33:25 85.07 84.96 84.96 83.3 84.6 85.4 88.55 88.27 88.34 87.4 88.1 88.3
27/03/2022 09:33:26 81.61 84.38 84.96 83.3 84.6 85.4 86.23 88.23 88.34 87.4 88.1 88.3
27/03/2022 09:33:27 84.17 84.08 84.96 83.3 84.6 85.4 87.53 87.44 88.34 87.4 88.1 88.3
27/03/2022 09:33:28 79.26 83.63 84.96 83.3 84.6 85.4 89.54 89.55 89.55 87.5 88.1 88.3
27/03/2022 09:33:29 83.42 82.95 84.96 83.3 84.6 85.4 90.56 91.12 91.12 87.5 88.1 88.3
27/03/2022 09:33:30 84.18 84.1 84.96 83.3 84.6 85.4 89.21 89.8 91.12 87.5 88.1 88.3
27/03/2022 09:33:31 85.48 85.02 85.02 83.3 84.6 85.4 89.67 90.12 91.12 87.5 88.1 88.3
27/03/2022 09:33:32 84.49 85.5 85.5 83.3 84.6 85.4 86.93 89.41 91.12 87.4 88.1 88.3
27/03/2022 09:33:33 84.15 84.55 85.5 83.3 84.6 85.4 88.39 88.55 91.12 87.4 88.1 88.3
27/03/2022 09:33:34 87.54 86.82 86.82 83.3 84.6 85.4 91.19 90.51 91.12 87.5 88.1 88.3
27/03/2022 09:33:35 86.78 86.92 86.92 83.4 84.6 85.4 89.22 90.4 91.12 87.5 88.1 88.3
27/03/2022 09:33:36 85.07 87.24 87.24 83.4 84.6 85.4 87.76 89.72 91.12 87.5 88.1 88.3
27/03/2022 09:33:37 86.77 87.1 87.24 83.4 84.6 85.4 88.2 89.07 91.12 87.5 88.1 88.3
27/03/2022 09:33:38 83.45 85.98 87.24 83.4 84.6 85.4 86.77 88.03 91.12 87.5 88.1 88.3
27/03/2022 09:33:39 80.62 84.51 87.24 83.4 84.6 85.4 85.85 87.29 91.12 87.5 88.1 88.3
27/03/2022 09:33:40 86.15 85.3 87.24 83.4 84.6 85.4 89.48 88.64 91.12 87.5 88.1 88.3
27/03/2022 09:33:41 84.62 85.27 87.24 83.4 84.6 85.4 87.56 88.73 91.12 87.5 88.1 88.3
27/03/2022 09:33:42 86.34 86.46 87.24 83.4 84.6 85.4 88.07 88.4 91.12 87.5 88.1 88.3
27/03/2022 09:33:43 88.68 89.01 89.01 83.5 84.6 85.4 89.63 89.78 91.12 87.5 88.1 88.3
27/03/2022 09:33:44 79.27 87.13 89.01 83.5 84.6 85.4 85.57 88.69 91.12 87.5 88.1 88.3
27/03/2022 09:33:45 83.67 84.28 89.01 83.5 84.6 85.4 87.35 87.44 91.12 87.5 88.1 88.3
27/03/2022 09:33:46 83.36 83.91 89.01 83.5 84.6 85.4 89.43 89.36 91.12 87.5 88.1 88.3
27/03/2022 09:33:47 84.22 84.24 89.01 83.5 84.6 85.4 89.19 90.19 91.12 87.5 88.1 88.3
27/03/2022 09:33:48 82.47 84.25 89.01 83.5 84.6 85.4 86.22 89.01 91.12 87.5 88.1 88.3
27/03/2022 09:33:49 83.61 83.73 89.01 83.5 84.6 85.4 87.22 87.78 91.12 87.5 88.1 88.3
27/03/2022 09:33:50 82.88 84.17 89.01 83.4 84.6 85.4 86.37 87.3 91.12 87.5 88.1 88.3
27/03/2022 09:33:51 80.71 83.08 89.01 83.4 84.6 85.4 85.96 86.71 91.12 87.4 88.1 88.3
27/03/2022 09:33:52 88.32 87.21 89.01 83.4 84.6 85.4 90.88 89.92 91.12 87.5 88.1 88.3
27/03/2022 09:33:53 88.41 88.15 89.01 83.5 84.6 85.4 91.04 90.71 91.12 87.5 88.1 88.3
27/03/2022 09:33:54 86.5 88.13 89.01 83.5 84.6 85.4 88.85 90.67 91.12 87.5 88.1 88.3
27/03/2022 09:33:55 84.88 87.27 89.01 83.5 84.6 85.4 88.58 89.54 91.12 87.5 88.1 88.3
27/03/2022 09:33:56 87.95 87.59 89.01 83.5 84.6 85.4 91.01 90.61 91.12 87.5 88.1 88.3
27/03/2022 09:33:57 87.1 87.43 89.01 83.5 84.6 85.4 89.41 90.08 91.12 87.5 88.1 88.3
27/03/2022 09:33:58 84.06 87.2 89.01 83.5 84.6 85.4 87.75 89.74 91.12 87.5 88.1 88.3
27/03/2022 09:33:59 86.98 86.71 89.01 83.5 84.6 85.4 89.61 89.54 90.71 87.5 88.1 88.3
27/03/2022 09:34:00 91.46 90.62 90.62 83.5 84.6 85.4 93.79 92.64 92.64 87.5 88.2 88.3
27/03/2022 09:34:01 87.39 90.65 90.65 83.5 84.6 85.4 89.12 92.64 92.64 87.5 88.2 88.3
27/03/2022 09:34:02 84.06 88.74 90.65 83.5 84.7 85.4 87.56 90.61 92.64 87.5 88.2 88.3
27/03/2022 09:34:03 85.59 86.67 90.65 83.5 84.7 85.4 88.98 89.25 92.64 87.5 88.2 88.3
27/03/2022 09:34:04 83.52 85.89 90.65 83.5 84.7 85.4 87.33 88.94 92.64 87.5 88.2 88.3
27/03/2022 09:34:05 84.96 85.35 90.65 83.6 84.7 85.4 88.63 88.9 92.64 87.5 88.2 88.3
27/03/2022 09:34:06 81.3 84.56 90.65 83.6 84.7 85.4 87.84 88.13 92.64 87.5 88.2 88.3
27/03/2022 09:34:07 84.89 84.34 90.65 83.5 84.7 85.4 87.63 88.09 92.64 87.5 88.2 88.3
27/03/2022 09:34:08 82.58 84.25 90.65 83.6 84.7 85.4 86.49 87.69 92.64 87.5 88.2 88.3
27/03/2022 09:34:09 87.87 86.83 90.65 83.6 84.7 85.4 89.82 89.02 92.64 87.5 88.2 88.3
27/03/2022 09:34:10 88.3 88.16 90.65 83.6 84.7 85.4 89.87 89.78 92.64 87.5 88.2 88.3
27/03/2022 09:34:11 83.34 88.06 90.65 83.6 84.7 85.4 87.78 89.64 92.64 87.5 88.2 88.3
27/03/2022 09:34:12 85.17 85.71 90.65 83.6 84.7 85.4 91.44 91.03 92.64 87.6 88.2 88.3
27/03/2022 09:34:13 88.62 87.7 90.65 83.7 84.7 85.4 90.21 90.94 92.64 87.5 88.2 88.3
27/03/2022 09:34:14 88.46 88.52 90.65 83.7 84.7 85.4 90.53 91.06 92.64 87.6 88.2 88.3
27/03/2022 09:34:15 86.48 87.89 90.65 83.7 84.7 85.4 89.41 90.39 92.64 87.6 88.2 88.3
27/03/2022 09:34:16 85.22 87.14 90.65 83.7 84.7 85.4 87.79 89.86 92.64 87.6 88.2 88.3
27/03/2022 09:34:17 87.78 87.42 90.65 83.7 84.7 85.4 90.34 89.87 92.64 87.6 88.2 88.3
27/03/2022 09:34:18 86.7 87.19 90.65 83.7 84.7 85.4 88.98 89.7 92.64 87.6 88.2 88.3
27/03/2022 09:34:19 86.27 87.43 90.65 83.7 84.7 85.4 89.14 90.12 92.64 87.6 88.2 88.3
27/03/2022 09:34:20 81.18 86.46 90.65 83.7 84.7 85.4 86.41 88.9 92.64 87.6 88.2 88.3
27/03/2022 09:34:21 78.15 83.76 90.65 83.7 84.7 85.4 85.68 87.68 92.64 87.6 88.2 88.3
27/03/2022 09:34:22 80.02 81.3 90.65 83.7 84.7 85.4 85.48 86.38 92.64 87.5 88.2 88.3
27/03/2022 09:34:23 83.09 82.42 90.65 83.7 84.7 85.4 86.94 86.61 92.64 87.5 88.2 88.3
27/03/2022 09:34:24 80.72 82.29 90.65 83.6 84.7 85.4 85.55 86.58 92.64 87.5 88.2 88.3
27/03/2022 09:34:25 85.96 85 90.65 83.7 84.7 85.4 88.64 88.06 92.64 87.5 88.2 88.3
27/03/2022 09:34:26 87.18 86.89 90.65 83.7 84.7 85.4 89.63 89.32 92.64 87.5 88.2 88.3
27/03/2022 09:34:27 83.27 86.34 90.65 83.6 84.7 85.4 86.65 89.18 92.64 87.5 88.2 88.3
27/03/2022 09:34:28 83.8 84.62 90.65 83.6 84.7 85.4 88.23 88.27 92.64 87.5 88.2 88.3
27/03/2022 09:34:29 81.2 84.6 90.65 83.6 84.7 85.4 85.93 88.26 92.64 87.5 88.2 88.3
27/03/2022 09:34:30 77.38 82.52 90.65 83.6 84.7 85.4 85.99 86.77 92.64 87.5 88.2 88.3
27/03/2022 09:34:31 79.34 80.06 88.74 83.6 84.6 85.4 87.22 87.19 91.06 87.5 88.2 88.3
27/03/2022 09:34:32 80.07 80.35 88.52 83.6 84.6 85.4 87.79 87.82 91.06 87.5 88.2 88.3
27/03/2022 09:34:33 81.83 81.26 88.52 83.6 84.6 85.4 89.54 89.13 91.06 87.5 88.2 88.3
27/03/2022 09:34:34 82.43 82.07 88.52 83.6 84.6 85.4 85.88 88.71 91.06 87.5 88.2 88.3
27/03/2022 09:34:35 85.35 84.42 88.52 83.6 84.6 85.4 88.52 88.11 91.06 87.5 88.2 88.3
27/03/2022 09:34:36 86.4 85.7 88.52 83.6 84.6 85.4 91.18 90.65 91.06 87.5 88.2 88.3
27/03/2022 09:34:37 85.96 86.34 88.52 83.6 84.6 85.4 88.58 90.72 91.06 87.5 88.2 88.3
27/03/2022 09:34:38 83.88 85.65 88.52 83.6 84.6 85.4 87.37 89.37 91.06 87.5 88.2 88.3
27/03/2022 09:34:39 82.64 84.55 88.52 83.6 84.6 85.4 86.25 88.27 91.06 87.5 88.2 88.3
27/03/2022 09:34:40 79.94 83.57 88.52 83.6 84.6 85.4 84.84 87.19 91.06 87.5 88.2 88.3
27/03/2022 09:34:41 78.28 81.76 88.52 83.6 84.6 85.4 84.58 86.24 91.06 87.5 88.2 88.3
27/03/2022 09:34:42 81.53 81.24 88.52 83.6 84.6 85.4 86.96 86.42 91.06 87.5 88.2 88.3
27/03/2022 09:34:43 83.19 82.73 88.52 83.6 84.6 85.4 86.75 86.72 91.06 87.5 88.2 88.3
27/03/2022 09:34:44 85.93 85.3 87.89 83.6 84.6 85.4 87.74 87.72 90.72 87.5 88.2 88.3
27/03/2022 09:34:45 84.48 85.29 87.43 83.6 84.6 85.4 87.4 87.69 90.72 87.5 88.2 88.3
27/03/2022 09:34:46 78.9 84.2 87.43 83.6 84.6 85.4 84.4 87.18 90.72 87.5 88.2 88.3
27/03/2022 09:34:47 80.64 81.67 87.43 83.6 84.6 85.4 85.12 85.83 90.72 87.5 88.2 88.3
27/03/2022 09:34:48 83.68 83.59 87.43 83.6 84.6 85.4 87.41 87.07 90.72 87.6 88.2 88.3
27/03/2022 09:34:49 85.83 85.14 86.89 83.7 84.6 85.4 90 89.45 90.72 87.6 88.2 88.3
27/03/2022 09:34:50 85.25 85.31 86.89 83.7 84.6 85.4 89.76 90.15 90.72 87.6 88.2 88.3
27/03/2022 09:34:51 82.48 85.21 86.89 83.7 84.6 85.4 86.15 89.24 90.72 87.6 88.2 88.3
27/03/2022 09:34:52 84.93 84.55 86.89 83.7 84.6 85.4 87.36 87.81 90.72 87.6 88.2 88.3
27/03/2022 09:34:53 85.02 85.3 86.89 83.7 84.6 85.4 87.34 87.66 90.72 87.6 88.2 88.3
27/03/2022 09:34:54 82.21 84.63 86.89 83.7 84.6 85.4 87.46 87.56 90.72 87.6 88.2 88.3
27/03/2022 09:34:55 86.86 86.18 86.89 83.7 84.6 85.4 89.19 88.82 90.72 87.6 88.2 88.3
27/03/2022 09:34:56 85.67 85.79 86.34 83.7 84.6 85.4 87.93 88.48 90.72 87.6 88.2 88.3
27/03/2022 09:34:57 84.53 86.28 86.34 83.7 84.6 85.4 87.5 88.46 90.72 87.6 88.2 88.3
27/03/2022 09:34:58 85.26 85.72 86.34 83.7 84.6 85.4 88.34 88.49 90.72 87.6 88.2 88.3
27/03/2022 09:34:59 89.39 88.83 88.83 83.7 84.6 85.4 90.85 90.39 90.72 87.6 88.2 88.3
27/03/2022 09:35:00 84.89 88.41 88.83 83.7 84.6 85.4 87.13 90.16 90.72 87.6 88.2 88.3
27/03/2022 09:35:01 87.24 88.11 88.83 83.8 84.6 85.4 89.96 90.14 90.72 87.7 88.2 88.3
27/03/2022 09:35:02 81.68 86.42 88.83 83.8 84.6 85.4 89.8 90.05 90.72 87.7 88.2 88.3
27/03/2022 09:35:03 86.95 86.38 88.83 83.8 84.6 85.5 88.98 89.67 90.72 87.7 88.2 88.3
27/03/2022 09:35:04 83.02 86.3 88.83 83.8 84.6 85.5 86.37 89.34 90.72 87.7 88.2 88.3
27/03/2022 09:35:05 81.67 84.49 88.83 83.8 84.6 85.5 85.9 87.76 90.72 87.7 88.2 88.3
27/03/2022 09:35:06 79.96 83.22 88.83 83.8 84.6 85.5 86.31 86.9 90.72 87.7 88.2 88.3
27/03/2022 09:35:07 81.36 82.16 88.83 83.8 84.6 85.5 87.11 87.08 90.39 87.7 88.2 88.3
27/03/2022 09:35:08 83.89 83.24 88.83 83.8 84.6 85.5 87.66 87.61 90.39 87.7 88.2 88.3
27/03/2022 09:35:09 84.7 84.47 88.83 83.8 84.6 85.5 88.82 88.47 90.39 87.7 88.2 88.3
27/03/2022 09:35:10 82.89 84.57 88.83 83.8 84.6 85.5 86.54 88.4 90.39 87.7 88.2 88.3
27/03/2022 09:35:11 81.04 83.24 88.83 83.8 84.6 85.5 85.61 87.22 90.39 87.7 88.2 88.3
27/03/2022 09:35:12 81.81 82.46 88.83 83.8 84.6 85.5 87.11 87.09 90.39 87.7 88.2 88.3
27/03/2022 09:35:13 83.42 83.07 88.83 83.7 84.6 85.5 87.65 87.44 90.39 87.7 88.2 88.3
27/03/2022 09:35:14 81.71 83.19 88.83 83.7 84.6 85.5 90.67 90.27 90.39 87.7 88.2 88.3
27/03/2022 09:35:15 84.86 84.11 88.83 83.7 84.6 85.5 87.11 89.92 90.39 87.7 88.2 88.3
27/03/2022 09:35:16 81.08 83.96 88.83 83.7 84.6 85.5 84.44 88.23 90.39 87.7 88.2 88.3
27/03/2022 09:35:17 78.3 82.26 88.83 83.7 84.6 85.5 82.47 86.21 90.39 87.7 88.2 88.3
27/03/2022 09:35:18 82.71 82.04 88.83 83.7 84.6 85.5 87.48 86.9 90.39 87.7 88.2 88.3
27/03/2022 09:35:19 81.96 82.17 88.83 83.7 84.6 85.5 87.66 87.17 90.39 87.7 88.2 88.3
27/03/2022 09:35:20 82.44 82.75 88.83 83.6 84.5 85.5 87.13 87.59 90.39 87.7 88.2 88.3
27/03/2022 09:35:21 84.89 84.31 88.83 83.7 84.6 85.5 85.57 87 90.39 87.7 88.2 88.3
27/03/2022 09:35:22 84.06 84.56 88.83 83.6 84.5 85.5 84.41 86.21 90.39 87.7 88.2 88.3
27/03/2022 09:35:23 83.82 84.15 88.83 83.6 84.5 85.5 84 85.08 90.39 87.7 88.2 88.3
27/03/2022 09:35:24 83.94 84.73 88.83 83.6 84.5 85.5 84.65 85.07 90.39 87.7 88.2 88.3
27/03/2022 09:35:25 81.25 84.07 88.83 83.6 84.5 85.5 83.9 84.72 90.39 87.7 88.2 88.3
27/03/2022 09:35:26 81.23 82.25 88.83 83.6 84.5 85.5 82.98 84.18 90.39 87.6 88.2 88.3
27/03/2022 09:35:27 80.62 81.82 88.83 83.6 84.5 85.5 84.47 84.34 90.39 87.6 88.2 88.3
27/03/2022 09:35:28 79.89 80.78 88.83 83.6 84.5 85.5 85.11 85.09 90.39 87.6 88.2 88.3
27/03/2022 09:35:29 79.04 80.34 88.41 83.6 84.5 85.5 86.95 86.33 90.27 87.6 88.2 88.3
27/03/2022 09:35:30 77.13 79.49 88.11 83.6 84.5 85.5 86.16 86.57 90.27 87.6 88.2 88.3
27/03/2022 09:35:31 79.41 79.09 86.42 83.5 84.5 85.5 84.26 86.19 90.27 87.6 88.2 88.3
27/03/2022 09:35:32 80.24 79.95 86.38 83.5 84.5 85.5 85.44 85.43 90.27 87.6 88.2 88.3
27/03/2022 09:35:33 81.15 80.91 86.3 83.5 84.5 85.5 85.46 85.6 90.27 87.6 88.2 88.3
27/03/2022 09:35:34 80.21 80.61 84.73 83.5 84.5 85.5 84.53 85.33 90.27 87.6 88.2 88.3
27/03/2022 09:35:35 78.73 80.55 84.73 83.5 84.5 85.5 86.48 86.08 90.27 87.6 88.2 88.3
27/03/2022 09:35:36 78.47 79.35 84.73 83.4 84.5 85.5 86.5 86.42 90.27 87.6 88.2 88.3
27/03/2022 09:35:37 73.69 78.86 84.73 83.4 84.5 85.4 83.5 86.3 90.27 87.6 88.1 88.3
27/03/2022 09:35:38 83.38 81.78 84.73 83.4 84.5 85.4 86.13 85.69 90.27 87.6 88.1 88.3
27/03/2022 09:35:39 78.41 81.64 84.73 83.4 84.5 85.4 83.33 85.5 90.27 87.6 88.1 88.3
27/03/2022 09:35:40 83.46 82.63 84.73 83.4 84.5 85.4 87.35 86.58 90.27 87.6 88.1 88.3
27/03/2022 09:35:41 80.38 82.31 84.73 83.4 84.4 85.4 86.41 86.66 90.27 87.6 88.1 88.3
27/03/2022 09:35:42 77.84 81.09 84.73 83.4 84.4 85.4 82.18 86.25 90.27 87.6 88.1 88.3
27/03/2022 09:35:43 81.68 81.13 84.73 83.4 84.4 85.4 84.81 84.83 90.27 87.6 88.1 88.3
27/03/2022 09:35:44 82.48 82.29 84.73 83.4 84.4 85.4 86.81 86.34 89.92 87.6 88.1 88.3
27/03/2022 09:35:45 81.71 82.42 84.73 83.4 84.4 85.4 85 86.33 88.23 87.6 88.1 88.3
27/03/2022 09:35:46 81.02 82.21 84.73 83.4 84.4 85.4 84.82 85.85 87.59 87.6 88.1 88.3
27/03/2022 09:35:47 77.53 81.49 84.73 83.4 84.4 85.4 85.97 85.81 87.59 87.6 88.1 88.3
27/03/2022 09:35:48 79.68 80.02 84.73 83.4 84.4 85.4 83.24 85.6 87.59 87.5 88.1 88.3
27/03/2022 09:35:49 73.71 79.66 84.73 83.4 84.4 85.4 77.46 84.2 87.59 87.5 88.1 88.3
27/03/2022 09:35:50 84.69 83.42 84.73 83.3 84.4 85.4 88.45 87.21 87.21 87.5 88.1 88.3
27/03/2022 09:35:51 81.4 83.79 84.73 83.3 84.4 85.4 83.87 87.07 87.21 87.5 88.1 88.3
27/03/2022 09:35:52 84.14 83.52 84.73 83.3 84.4 85.4 86.67 86.2 87.21 87.5 88.1 88.3
27/03/2022 09:35:53 82.67 83.49 84.73 83.3 84.4 85.4 85.9 86.17 87.21 87.5 88.1 88.3
27/03/2022 09:35:54 80.73 83.16 84.07 83.3 84.4 85.4 84.93 86.15 87.21 87.5 88.1 88.3
27/03/2022 09:35:55 79.35 81.61 83.79 83.3 84.4 85.4 84.82 85.31 87.21 87.5 88.1 88.3
27/03/2022 09:35:56 82.11 81.74 83.79 83.3 84.3 85.4 85.41 85.65 87.21 87.5 88 88.3
27/03/2022 09:35:57 84.07 83.5 83.79 83.3 84.3 85.4 88.82 87.92 87.92 87.5 88 88.3
27/03/2022 09:35:58 79.84 83.18 83.79 83.3 84.3 85.4 85.09 87.61 87.92 87.5 88 88.3
27/03/2022 09:35:59 81.37 81.67 83.79 83.2 84.3 85.4 86.32 86.54 87.92 87.5 88 88.3
27/03/2022 09:36:00 79.18 81.85 83.79 83.2 84.3 85.4 82.67 86.4 87.92 87.5 88 88.3
27/03/2022 09:36:01 79.06 80.15 83.79 83.2 84.3 85.4 80.75 84.23 87.92 87.5 88 88.3
27/03/2022 09:36:02 79.49 79.85 83.79 83.2 84.3 85.4 84.21 83.93 87.92 87.5 88 88.3
27/03/2022 09:36:03 83.34 82.48 83.79 83.2 84.3 85.4 89.14 87.99 87.99 87.5 88 88.3
27/03/2022 09:36:04 83.32 83.37 83.79 83.2 84.3 85.4 87.11 88.37 88.37 87.5 88 88.3
27/03/2022 09:36:05 82.28 83.06 83.79 83.2 84.3 85.4 85.62 87.12 88.37 87.5 88 88.3
27/03/2022 09:36:06 81.09 82.42 83.79 83.2 84.3 85.4 84.58 86.3 88.37 87.5 88 88.3
27/03/2022 09:36:07 83.18 83.21 83.79 83.2 84.3 85.4 85.72 86.03 88.37 87.5 88 88.3
27/03/2022 09:36:08 79.92 82.3 83.79 83.2 84.3 85.4 83.53 85.34 88.37 87.5 88 88.3
27/03/2022 09:36:09 81.57 81.74 83.79 83.2 84.3 85.4 90.1 89.43 89.43 87.5 88 88.3
27/03/2022 09:36:10 83.13 82.46 83.79 83.2 84.3 85.4 89.34 90.16 90.16 87.5 88 88.3
27/03/2022 09:36:11 85.25 84.65 84.65 83.3 84.3 85.4 87.04 88.72 90.16 87.5 88 88.3
27/03/2022 09:36:12 84.47 84.8 84.8 83.3 84.3 85.4 87.62 87.87 90.16 87.5 88 88.3
27/03/2022 09:36:13 81.83 84.87 84.87 83.3 84.3 85.4 89.45 89.93 90.16 87.5 88 88.3
27/03/2022 09:36:14 82.5 83.08 84.87 83.3 84.3 85.4 84.03 88.35 90.16 87.5 88 88.3
27/03/2022 09:36:15 83.36 83.67 84.87 83.3 84.3 85.4 88.17 87.65 90.16 87.5 88 88.3
27/03/2022 09:36:16 81.72 83.08 84.87 83.3 84.3 85.4 86.2 87.33 90.16 87.5 88 88.3
27/03/2022 09:36:17 81.2 82.66 84.87 83.3 84.3 85.4 86.57 86.79 90.16 87.5 88 88.3
27/03/2022 09:36:18 83.53 82.99 84.87 83.3 84.3 85.4 86.62 86.97 90.16 87.5 88 88.3
27/03/2022 09:36:19 81.16 83.05 84.87 83.3 84.3 85.4 85.56 86.7 90.16 87.5 88 88.3
27/03/2022 09:36:20 83.1 82.79 84.87 83.3 84.3 85.4 91.26 90.43 90.43 87.6 88 88.3
27/03/2022 09:36:21 84.6 84.22 84.87 83.3 84.3 85.4 87.41 90.43 90.43 87.5 88 88.3
27/03/2022 09:36:22 82.76 83.77 84.87 83.3 84.3 85.4 87.84 88.89 90.43 87.5 88 88.3
27/03/2022 09:36:23 82.9 83.65 84.87 83.3 84.3 85.4 87.18 88.33 90.43 87.5 88 88.3
27/03/2022 09:36:24 85.87 85.24 85.24 83.3 84.3 85.4 88.19 88.34 90.43 87.5 88 88.3
27/03/2022 09:36:25 79.65 85.03 85.24 83.2 84.3 85.4 87.51 88.26 90.43 87.5 88 88.3
27/03/2022 09:36:26 80.79 82.28 85.24 83.2 84.3 85.4 86.91 87.55 90.43 87.5 88 88.3
27/03/2022 09:36:27 83.14 82.68 85.24 83.2 84.2 85.4 87.18 87.94 90.43 87.5 88 88.3
27/03/2022 09:36:28 82.48 82.68 85.24 83.2 84.2 85.4 87.46 87.51 90.43 87.5 88 88.3
27/03/2022 09:36:29 81.44 82.96 85.24 83.2 84.2 85.4 85.96 87.5 90.43 87.5 88 88.3
27/03/2022 09:36:30 84.16 83.5 85.24 83.2 84.2 85.4 88.98 88.35 90.43 87.5 88 88.3
27/03/2022 09:36:31 81.82 83.81 85.24 83.2 84.2 85.4 87.68 88.29 90.43 87.5 88 88.3
27/03/2022 09:36:32 81.84 82.28 85.24 83.2 84.2 85.4 89.67 89.87 90.43 87.5 88 88.3
27/03/2022 09:36:33 82.67 82.51 85.24 83.2 84.2 85.4 88.24 89.25 90.43 87.5 88 88.3
27/03/2022 09:36:34 82.17 82.78 85.24 83.2 84.2 85.4 86.32 88.46 90.43 87.5 88 88.3
27/03/2022 09:36:35 82.13 82.39 85.24 83.2 84.2 85.4 87.02 87.5 90.43 87.4 88 88.3
27/03/2022 09:36:36 81.86 82.4 85.24 83.2 84.2 85.4 87.14 87.62 90.43 87.4 88 88.3
27/03/2022 09:36:37 83.78 83.48 85.24 83.2 84.2 85.4 88.36 88.09 90.43 87.4 88 88.3
27/03/2022 09:36:38 81.16 83.51 85.24 83.2 84.2 85.4 90.18 90.13 90.43 87.4 88 88.3
27/03/2022 09:36:39 83.62 83.47 85.24 83.2 84.2 85.4 87.45 90.18 90.43 87.4 88 88.3
27/03/2022 09:36:40 82.17 82.98 85.24 83.2 84.2 85.4 85.56 88.53 90.43 87.4 88 88.3
27/03/2022 09:36:41 82.65 82.84 85.24 83.2 84.2 85.4 85.84 86.9 90.43 87.4 88 88.3
27/03/2022 09:36:42 80.99 82.76 85.24 83.2 84.2 85.4 86.78 87.02 90.43 87.4 88 88.3
27/03/2022 09:36:43 79.42 81.41 85.24 83.2 84.2 85.4 87.87 87.84 90.43 87.4 88 88.3
27/03/2022 09:36:44 82.52 81.96 85.24 83.2 84.2 85.4 87.46 88.25 90.43 87.4 88 88.3
27/03/2022 09:36:45 84.67 83.91 85.24 83.2 84.2 85.4 88.48 88.27 90.43 87.4 88 88.3
27/03/2022 09:36:46 83 83.77 85.24 83.2 84.2 85.4 86.46 87.92 90.43 87.4 88 88.3
27/03/2022 09:36:47 82.62 83.4 85.24 83.2 84.2 85.4 86.87 87.4 90.43 87.4 88 88.3
27/03/2022 09:36:48 82.94 83.17 85.24 83.2 84.2 85.4 88.16 87.94 90.43 87.4 88 88.3
27/03/2022 09:36:49 85.56 85.36 85.36 83.2 84.2 85.4 88.55 88.45 90.43 87.4 88 88.3
27/03/2022 09:36:50 82.37 84.49 85.36 83.2 84.2 85.4 87.82 88.52 90.43 87.4 88 88.3
27/03/2022 09:36:51 84.01 83.99 85.36 83.2 84.2 85.4 86.67 88.02 90.18 87.4 87.9 88.3
27/03/2022 09:36:52 83.72 84.03 85.36 83.2 84.2 85.4 87.04 87.51 90.18 87.4 87.9 88.3
27/03/2022 09:36:53 82.96 83.91 85.36 83.2 84.2 85.4 86.68 87.17 90.18 87.4 88 88.3
27/03/2022 09:36:54 83.09 83.72 85.36 83.2 84.2 85.4 86.83 87.24 90.18 87.4 88 88.3
27/03/2022 09:36:55 84.41 84.32 85.36 83.3 84.2 85.4 87.07 87.15 90.18 87.4 88 88.3
27/03/2022 09:36:56 81.76 84.2 85.36 83.3 84.2 85.4 86.57 87.19 90.18 87.4 88 88.3
27/03/2022 09:36:57 83.92 83.79 85.36 83.3 84.2 85.4 86.61 87.36 90.18 87.4 87.9 88.3
27/03/2022 09:36:58 82.43 83.46 85.36 83.3 84.2 85.4 87 87.05 90.18 87.4 87.9 88.3
27/03/2022 09:36:59 83.69 84.47 85.36 83.3 84.2 85.4 86.94 87.29 90.18 87.4 87.9 88.3
27/03/2022 09:37:00 82.43 82.81 85.36 83.3 84.2 85.4 86.78 87.02 90.18 87.4 87.9 88.3
27/03/2022 09:37:01 84.3 83.99 85.36 83.3 84.1 85.4 86.45 87.33 90.18 87.4 87.9 88.3
27/03/2022 09:37:02 80.54 83.63 85.36 83.3 84.1 85.4 87.97 87.8 90.18 87.4 87.9 88.3
27/03/2022 09:37:03 78.81 81.58 85.36 83.3 84.1 85.4 87.85 88.36 90.18 87.4 87.9 88.3
27/03/2022 09:37:04 80.01 80.23 85.36 83.3 84.1 85.4 84.88 87.46 90.18 87.4 87.9 88.3
27/03/2022 09:37:05 82.82 82.22 85.36 83.3 84.1 85.4 86.65 86.67 90.18 87.4 87.9 88.3
27/03/2022 09:37:06 81.39 81.8 85.36 83.3 84.1 85.4 87.49 87.58 90.18 87.4 87.9 88.3
27/03/2022 09:37:07 78.83 81.39 85.36 83.3 84.1 85.4 82.83 87.27 90.18 87.4 87.9 88.3
27/03/2022 09:37:08 82.72 82.29 85.36 83.3 84.1 85.4 89.21 88.04 90.18 87.4 87.9 88.3
27/03/2022 09:37:09 83.54 83.86 85.36 83.3 84.1 85.4 85.71 88.03 88.53 87.4 87.9 88.3
27/03/2022 09:37:10 81.01 82.53 85.36 83.3 84.1 85.4 85.54 86.78 88.52 87.3 87.9 88.3
27/03/2022 09:37:11 83.44 82.96 85.36 83.3 84.1 85.4 87.36 86.98 88.52 87.3 87.9 88.3
27/03/2022 09:37:12 78.86 82.9 85.36 83.3 84.1 85.4 86.82 87.22 88.52 87.3 87.9 88.3
27/03/2022 09:37:13 79.09 80.86 85.36 83.3 84.1 85.4 84.55 87.06 88.52 87.3 87.9 88.3
27/03/2022 09:37:14 81.17 81.09 85.36 83.3 84.1 85.4 87.78 87.34 88.52 87.3 87.9 88.3
27/03/2022 09:37:15 82.71 82.5 85.36 83.3 84 85.4 87.86 88.01 88.52 87.3 87.9 88.3
27/03/2022 09:37:16 82.01 82.67 85.36 83.3 84 85.4 90.24 90.19 90.19 87.4 87.9 88.3
27/03/2022 09:37:17 80.55 81.83 85.36 83.3 84 85.4 85.32 88.91 90.19 87.3 87.9 88.3
27/03/2022 09:37:18 84.87 83.95 85.36 83.3 84 85.4 87.21 87.33 90.19 87.4 87.9 88.3
27/03/2022 09:37:19 84.41 84.45 84.49 83.3 84 85.4 88.81 88.53 90.19 87.4 87.9 88.3
27/03/2022 09:37:20 82.28 84.32 84.47 83.3 84 85.4 89.36 89.29 90.19 87.4 87.9 88.3
27/03/2022 09:37:21 81.12 83.05 84.47 83.3 84 85.4 86.87 89.17 90.19 87.4 87.9 88.3
27/03/2022 09:37:22 79.53 81.85 84.47 83.3 84 85.4 86.06 87.78 90.19 87.4 87.9 88.3
27/03/2022 09:37:23 82 81.72 84.47 83.3 84 85.4 86.61 87.25 90.19 87.4 87.9 88.3
27/03/2022 09:37:24 84.98 83.94 84.47 83.3 84 85.4 88.33 88 90.19 87.4 87.9 88.3
27/03/2022 09:37:25 84.28 84.37 84.47 83.3 84 85.4 88.08 88.35 90.19 87.4 87.9 88.3
27/03/2022 09:37:26 83.46 84.11 84.47 83.4 84 85.4 86.88 87.66 90.19 87.4 87.9 88.3
27/03/2022 09:37:27 80.29 83.71 84.47 83.4 84 85.4 87.2 88.62 90.19 87.4 87.9 88.3
27/03/2022 09:37:28 80.96 81.83 84.47 83.4 84 85.4 84.88 86.7 90.19 87.4 87.9 88.3
27/03/2022 09:37:29 84.18 83.3 84.45 83.4 84 85.4 86.51 86.62 90.19 87.4 87.9 88.3
27/03/2022 09:37:30 80.59 83.12 84.45 83.4 84 85.4 85.24 86.27 90.19 87.4 87.9 88.3
27/03/2022 09:37:31 80.99 82.11 84.45 83.4 84 85.4 86.5 87.02 90.19 87.4 87.9 88.3
27/03/2022 09:37:32 82.63 82.51 84.45 83.4 84 85.4 87.18 87.13 90.19 87.4 87.9 88.3
27/03/2022 09:37:33 81.5 82.52 84.45 83.4 84 85.4 87.8 88.21 90.19 87.4 87.9 88.3
27/03/2022 09:37:34 82.99 82.61 84.45 83.4 84 85.4 87.86 87.84 90.19 87.4 87.9 88.3
27/03/2022 09:37:35 85.99 85.42 85.42 83.4 84 85.4 88.34 88.41 90.19 87.4 87.9 88.3
27/03/2022 09:37:36 84.7 84.69 85.42 83.4 84 85.4 87.79 88.1 90.19 87.4 87.9 88.3
27/03/2022 09:37:37 81.91 84.71 85.42 83.4 84 85.4 86.95 88.29 90.19 87.4 87.9 88.3
27/03/2022 09:37:38 83.84 83.87 85.42 83.4 84 85.4 86.57 87.24 90.19 87.4 87.9 88.3
27/03/2022 09:37:39 78.01 83.63 85.42 83.4 84 85.4 86.82 87.43 90.19 87.4 87.9 88.3
27/03/2022 09:37:40 83.26 82.53 85.42 83.4 84 85.4 85.31 86.65 90.19 87.4 87.9 88.3
27/03/2022 09:37:41 83.54 83.87 85.42 83.4 84 85.4 87.49 86.98 90.19 87.4 87.9 88.3
27/03/2022 09:37:42 84.63 84.46 85.42 83.5 84 85.4 87.48 87.44 90.19 87.4 87.9 88.3
27/03/2022 09:37:43 83.82 84.67 85.42 83.5 84 85.4 88.1 88.13 90.19 87.4 87.9 88.3
27/03/2022 09:37:44 84.36 84.41 85.42 83.5 84 85.4 86.12 87.92 90.19 87.4 87.9 88.3
27/03/2022 09:37:45 83.53 85.14 85.42 83.5 84 85.4 87.82 88.01 90.19 87.4 87.9 88.3
27/03/2022 09:37:46 82.87 83.34 85.42 83.5 84 85.4 89.89 89.63 89.63 87.4 87.9 88.3
27/03/2022 09:37:47 82.82 83.47 85.42 83.5 84 85.4 87.54 89.03 89.63 87.4 87.9 88.3
27/03/2022 09:37:48 84.56 84.15 85.42 83.5 84 85.4 88.24 88.32 89.63 87.4 87.9 88.3
27/03/2022 09:37:49 84.36 84.55 85.42 83.5 84 85.4 88.06 88.45 89.63 87.4 87.9 88.3
27/03/2022 09:37:50 83 84.5 85.42 83.5 84 85.4 86.49 88.36 89.63 87.4 87.9 88.3
27/03/2022 09:37:51 83.03 84.39 85.42 83.5 84 85.4 87.74 88.36 89.63 87.5 87.9 88.3
27/03/2022 09:37:52 80.37 82.85 85.42 83.5 84 85.4 87.92 87.99 89.63 87.5 87.9 88.3
27/03/2022 09:37:53 83.39 82.96 85.42 83.5 84 85.4 87.27 87.6 89.63 87.5 87.9 88.3
27/03/2022 09:37:54 81.62 82.78 85.42 83.5 84 85.4 86.71 87.65 89.63 87.5 87.9 88.3
27/03/2022 09:37:55 84.89 84.31 85.42 83.5 84 85.4 90.06 89.21 89.63 87.5 87.9 88.3
27/03/2022 09:37:56 79.61 83.86 85.42 83.5 84 85.4 85.01 89.22 89.63 87.5 87.9 88.3
27/03/2022 09:37:57 78.89 81.61 85.42 83.5 84 85.4 87.06 87.87 89.63 87.5 87.9 88.3
27/03/2022 09:37:58 82.88 82.35 85.42 83.5 84 85.4 89.95 89.34 89.63 87.5 87.9 88.3
27/03/2022 09:37:59 82.54 82.47 85.42 83.5 84 85.4 87.45 89.28 89.63 87.5 87.9 88.3
27/03/2022 09:38:00 82.9 83 85.42 83.5 84 85.4 87.02 88.25 89.63 87.5 87.9 88.3
27/03/2022 09:38:01 81.66 82.68 85.42 83.5 84 85.4 87.21 87.79 89.63 87.5 87.9 88.3
27/03/2022 09:38:02 81.16 81.89 85.42 83.5 84 85.4 89.12 88.77 89.63 87.5 87.9 88.3
27/03/2022 09:38:03 80.54 82.06 85.42 83.5 84 85.4 87.63 88.7 89.63 87.6 87.9 88.3
27/03/2022 09:38:04 78.79 80.72 85.42 83.5 84 85.4 85.96 88.05 89.63 87.5 87.9 88.3
27/03/2022 09:38:05 81.45 81.06 85.14 83.5 84 85.4 86.53 86.84 89.63 87.6 87.9 88.3
27/03/2022 09:38:06 85.57 85.14 85.14 83.5 84 85.4 86.94 87.51 89.63 87.6 87.9 88.3
27/03/2022 09:38:07 83.83 84.39 85.14 83.5 84 85.4 87.59 87.44 89.63 87.6 87.9 88.3
27/03/2022 09:38:08 81.67 83.99 85.14 83.5 84 85.4 87.68 87.95 89.63 87.6 87.9 88.3
27/03/2022 09:38:09 83.76 83.71 85.14 83.5 84 85.4 87.15 87.52 89.63 87.6 87.9 88.3
27/03/2022 09:38:10 81.35 83.28 85.14 83.5 84 85.4 87.9 87.81 89.63 87.6 87.9 88.3
27/03/2022 09:38:11 88.33 87.09 87.09 83.6 84 85.4 89.08 88.67 89.63 87.6 87.9 88.3
27/03/2022 09:38:12 84.13 86.82 87.09 83.6 84 85.4 88.16 88.69 89.63 87.6 87.9 88.3
27/03/2022 09:38:13 81.06 85.53 87.09 83.5 84 85.4 86 88.43 89.63 87.6 87.9 88.3
27/03/2022 09:38:14 84.54 84.39 87.09 83.6 84 85.4 88.06 88 89.63 87.6 87.9 88.3
27/03/2022 09:38:15 84.57 84.86 87.09 83.6 84 85.4 87.47 88.02 89.63 87.6 87.9 88.3
27/03/2022 09:38:16 81.74 84.01 87.09 83.6 84 85.4 86.97 87.52 89.34 87.6 87.9 88.3
27/03/2022 09:38:17 86.03 85.44 87.09 83.6 84 85.4 91.38 90.67 90.67 87.6 87.9 88.3
27/03/2022 09:38:18 82.52 85.45 87.09 83.6 84 85.4 87.58 90.1 90.67 87.6 87.9 88.3
27/03/2022 09:38:19 80.49 83.9 87.09 83.6 84 85.4 87.53 88.72 90.67 87.6 87.9 88.3
27/03/2022 09:38:20 84.65 84.76 87.09 83.6 84 85.4 86.47 88.04 90.67 87.6 87.9 88.3
27/03/2022 09:38:21 85.44 85.89 87.09 83.6 84 85.4 88.6 88.5 90.67 87.6 87.9 88.3
27/03/2022 09:38:22 83.49 85.47 87.09 83.6 84 85.4 85.92 88.29 90.67 87.6 87.9 88.3
27/03/2022 09:38:23 81.89 83.73 87.09 83.6 84 85.4 82.82 86.54 90.67 87.6 87.9 88.3
27/03/2022 09:38:24 78.7 82.71 87.09 83.6 84 85.4 81.77 84.62 90.67 87.6 87.9 88.3
27/03/2022 09:38:25 74.69 80.33 87.09 83.6 84 85.4 82.92 83.46 90.67 87.6 87.9 88.3
27/03/2022 09:38:26 78.64 78.79 87.09 83.6 84 85.4 83.15 83.94 90.67 87.6 87.9 88.3
27/03/2022 09:38:27 79.15 79.41 87.09 83.6 84 85.4 83.49 83.8 90.67 87.6 87.9 88.3
27/03/2022 09:38:28 78.84 79.1 87.09 83.6 84 85.4 83.4 83.62 90.67 87.6 87.9 88.3
27/03/2022 09:38:29 76.95 78.92 87.09 83.6 84 85.4 81.84 83.41 90.67 87.5 87.9 88.3
27/03/2022 09:38:30 79.13 79.3 87.09 83.6 84 85.4 83.87 83.83 90.67 87.5 87.9 88.3
27/03/2022 09:38:31 75.74 78.49 87.09 83.5 84 85.4 81.12 83.33 90.67 87.5 87.9 88.3
27/03/2022 09:38:32 77 77.7 87.09 83.5 84 85.3 81.36 82.07 90.67 87.5 87.9 88.3
27/03/2022 09:38:33 74.06 76.94 87.09 83.5 84 85.3 82.7 83.1 90.67 87.5 87.9 88.3
27/03/2022 09:38:34 80.44 79.63 87.09 83.5 84 85.3 83.95 83.41 90.67 87.4 87.9 88.3
27/03/2022 09:38:35 78.47 80.46 87.09 83.4 84 85.3 81.05 83.7 90.67 87.4 87.9 88.3
27/03/2022 09:38:36 75.18 78.36 87.09 83.4 84 85.3 80.32 81.71 90.67 87.4 87.9 88.3
27/03/2022 09:38:37 80.8 80.11 87.09 83.4 84 85.3 83.74 83.21 90.67 87.4 87.9 88.3
27/03/2022 09:38:38 79.51 80.26 87.09 83.4 84 85.3 82.61 83.21 90.67 87.4 87.9 88.3
27/03/2022 09:38:39 84.1 83.01 87.09 83.4 84 85.3 86.28 85.46 90.67 87.4 87.9 88.3
27/03/2022 09:38:40 77.55 83.14 87.09 83.4 84 85.3 80.58 85.34 90.67 87.4 87.9 88.3
27/03/2022 09:38:41 76.3 80.12 86.82 83.4 84 85.3 80.5 82.75 90.67 87.4 87.9 88.3
27/03/2022 09:38:42 77.45 77.96 85.89 83.3 84 85.3 80.42 81.44 90.67 87.4 87.9 88.3
27/03/2022 09:38:43 77.18 77.64 85.89 83.3 84 85.3 81.64 81.65 90.67 87.3 87.9 88.3
27/03/2022 09:38:44 77.07 77.49 85.89 83.3 84 85.3 81.02 81.41 90.67 87.3 87.9 88.3
27/03/2022 09:38:45 78.24 78.15 85.89 83.3 84 85.3 81.94 81.99 90.67 87.3 87.9 88.3
27/03/2022 09:38:46 81.36 80.51 85.89 83.3 84 85.3 85.97 85.09 90.67 87.3 87.9 88.3
27/03/2022 09:38:47 79.14 80.03 85.89 83.3 84 85.3 81.84 84.28 90.1 87.3 87.9 88.3
27/03/2022 09:38:48 78.2 79.41 85.89 83.3 84 85.3 82.56 82.92 88.72 87.3 87.9 88.3
27/03/2022 09:38:49 79.47 79.97 85.89 83.2 84 85.3 82.7 83.23 88.5 87.3 87.9 88.3
27/03/2022 09:38:50 76.84 79.16 85.89 83.2 84 85.3 81.2 82.61 88.5 87.3 87.9 88.3
27/03/2022 09:38:51 80.21 79.84 85.47 83.2 84 85.3 83.4 83.21 88.29 87.3 87.9 88.3
27/03/2022 09:38:52 79.48 79.85 83.73 83.2 84 85.3 82.14 83.1 86.54 87.2 87.9 88.3
27/03/2022 09:38:53 77.29 79.94 83.14 83.1 84 85.3 81.14 82.69 85.46 87.2 87.9 88.3
27/03/2022 09:38:54 79.63 79.36 83.14 83.1 83.9 85.3 82.48 82.29 85.46 87.2 87.9 88.3
27/03/2022 09:38:55 81.79 81.04 83.14 83.1 83.9 85.3 83.56 83.28 85.46 87.2 87.9 88.3
27/03/2022 09:38:56 80.92 81.59 83.14 83.1 83.9 85.3 83.74 83.97 85.46 87.1 87.9 88.3
27/03/2022 09:38:57 75.34 80.63 83.14 83 83.9 85.3 79.51 83.34 85.46 87.1 87.9 88.3
27/03/2022 09:38:58 82.19 81.33 83.14 83 83.9 85.3 86.21 85.06 85.46 87.1 87.9 88.3
27/03/2022 09:38:59 81.11 81.55 83.14 83 83.9 85.3 86.83 86.16 86.16 87.1 87.9 88.3
27/03/2022 09:39:00 81.69 81.6 83.14 82.9 83.9 85.3 85.97 86.25 86.25 87 87.9 88.3
27/03/2022 09:39:01 82.69 82.92 83.14 82.9 83.9 85.3 87.7 87.32 87.32 87 87.8 88.3
27/03/2022 09:39:02 79.96 82.05 83.14 82.9 83.9 85.3 84.59 87.1 87.32 87 87.8 88.3
27/03/2022 09:39:03 84.55 83.71 83.71 82.9 83.9 85.3 86.66 86.48 87.32 87 87.8 88.3
27/03/2022 09:39:04 82.18 83.9 83.9 82.9 83.9 85.3 85.36 86.62 87.32 87 87.8 88.3
27/03/2022 09:39:05 77.62 82.47 83.9 82.8 83.9 85.3 84.92 85.94 87.32 87 87.8 88.3
27/03/2022 09:39:06 80 80.36 83.9 82.8 83.9 85.3 85.18 85.38 87.32 87 87.8 88.3
27/03/2022 09:39:07 81.57 81.14 83.9 82.8 83.9 85.3 86.06 85.91 87.32 87 87.8 88.3
27/03/2022 09:39:08 81.14 81.68 83.9 82.8 83.9 85.3 87.1 86.92 87.32 87 87.8 88.3
27/03/2022 09:39:09 82.15 81.94 83.9 82.8 83.9 85.3 87.19 87.81 87.81 87 87.8 88.3
27/03/2022 09:39:10 81.07 81.62 83.9 82.8 83.9 85.3 85.44 86.65 87.81 87 87.8 88.3
27/03/2022 09:39:11 81.97 82.04 83.9 82.8 83.9 85.3 84.67 86.07 87.81 86.9 87.8 88.3
27/03/2022 09:39:12 82.18 82.27 83.9 82.7 83.9 85.3 85.31 85.39 87.81 86.9 87.8 88.3
27/03/2022 09:39:13 84.1 83.5 83.9 82.7 83.9 85.3 86.82 86.38 87.81 86.9 87.8 88.3
27/03/2022 09:39:14 84.93 84.42 84.42 82.7 83.9 85.3 87.83 87.32 87.81 86.9 87.8 88.3
27/03/2022 09:39:15 84.11 84.53 84.53 82.7 83.9 85.3 89.27 88.78 88.78 86.9 87.8 88.3
27/03/2022 09:39:16 81.3 84.12 84.53 82.6 83.9 85.3 86.23 88.85 88.85 86.9 87.8 88.3
27/03/2022 09:39:17 83.28 83.66 84.53 82.6 83.9 85.3 86.46 87.56 88.85 86.9 87.8 88.3
27/03/2022 09:39:18 83.48 83.51 84.53 82.6 83.9 85.3 86.89 87.09 88.85 86.8 87.8 88.3
27/03/2022 09:39:19 81.66 83.28 84.53 82.6 83.9 85.3 85.62 86.81 88.85 86.8 87.8 88.3
27/03/2022 09:39:20 81.41 82.35 84.53 82.6 83.9 85.3 84.71 86.32 88.85 86.8 87.8 88.3
27/03/2022 09:39:21 80.8 82.04 84.53 82.6 83.9 85.3 85.97 86.21 88.85 86.8 87.8 88.3
27/03/2022 09:39:22 82.83 82.28 84.53 82.6 83.9 85.3 86.92 86.57 88.85 86.8 87.8 88.3
27/03/2022 09:39:23 84.18 83.7 84.53 82.6 83.9 85.3 86.71 86.71 88.85 86.8 87.8 88.3
27/03/2022 09:39:24 81.92 83.64 84.53 82.6 83.9 85.3 86.76 86.94 88.85 86.8 87.8 88.3
27/03/2022 09:39:25 82.96 82.91 84.53 82.6 83.9 85.3 87.89 87.66 88.85 86.8 87.8 88.3
27/03/2022 09:39:26 81.81 82.85 84.53 82.5 83.9 85.3 86.17 87.58 88.85 86.8 87.8 88.3
27/03/2022 09:39:27 81.56 82.1 84.53 82.5 83.9 85.3 86.49 86.91 88.85 86.8 87.8 88.3
27/03/2022 09:39:28 82.44 82.73 84.53 82.5 83.9 85.3 87.46 87.22 88.85 86.8 87.8 88.3
27/03/2022 09:39:29 82 82.18 84.53 82.5 83.9 85.3 86.48 87.31 88.85 86.8 87.8 88.3
27/03/2022 09:39:30 83.74 83.3 84.53 82.5 83.9 85.3 86.88 87.25 88.85 86.8 87.8 88.3
27/03/2022 09:39:31 81.33 83.25 84.53 82.6 83.9 85.3 86.69 87.12 88.85 86.8 87.8 88.3
27/03/2022 09:39:32 81.72 82.23 84.53 82.6 83.9 85.3 86.45 86.79 88.85 86.8 87.8 88.3
27/03/2022 09:39:33 85.11 84.9 84.9 82.6 83.9 85.3 87.94 87.82 88.85 86.8 87.8 88.3
27/03/2022 09:39:34 84.34 85.46 85.46 82.6 83.9 85.3 87.37 88.14 88.85 86.8 87.8 88.3
27/03/2022 09:39:35 80.58 84.3 85.46 82.6 83.9 85.3 87.01 87.34 88.85 86.8 87.8 88.3
27/03/2022 09:39:36 81.7 82.72 85.46 82.5 83.9 85.3 85.73 87.34 88.85 86.8 87.8 88.3
27/03/2022 09:39:37 81.64 82.05 85.46 82.5 83.9 85.3 86.59 86.93 88.85 86.8 87.8 88.3
27/03/2022 09:39:38 80.23 81.73 85.46 82.5 83.9 85.3 88.8 88.38 88.85 86.8 87.8 88.3
27/03/2022 09:39:39 86.91 85.42 85.46 82.5 83.9 85.3 91.83 90.86 90.86 86.8 87.8 88.3
27/03/2022 09:39:40 82.96 85.52 85.52 82.5 83.9 85.3 86.91 90.84 90.86 86.8 87.8 88.3
27/03/2022 09:39:41 80.44 83.93 85.52 82.5 83.9 85.3 86.52 88.68 90.86 86.8 87.8 88.3
27/03/2022 09:39:42 83.48 83.19 85.52 82.5 83.9 85.3 87.8 87.85 90.86 86.8 87.8 88.3
27/03/2022 09:39:43 85.97 85.2 85.52 82.6 83.9 85.3 87.45 88.06 90.86 86.8 87.8 88.3
27/03/2022 09:39:44 83.28 85.08 85.52 82.5 83.9 85.3 88.01 88.3 90.86 86.8 87.8 88.3
27/03/2022 09:39:45 84.28 84.35 85.52 82.5 83.9 85.3 88.5 88.36 90.86 86.8 87.8 88.3
27/03/2022 09:39:46 83.45 84.12 85.52 82.6 83.9 85.3 86.51 88.21 90.86 86.8 87.8 88.3
27/03/2022 09:39:47 80.82 83.58 85.52 82.6 83.9 85.3 86.3 87.31 90.86 86.8 87.8 88.3
27/03/2022 09:39:48 80.48 82.2 85.52 82.6 83.9 85.3 87.47 87.38 90.86 86.8 87.8 88.3
27/03/2022 09:39:49 82.84 82.55 85.52 82.5 83.9 85.3 86.72 87.12 90.86 86.8 87.8 88.3
27/03/2022 09:39:50 82.04 82.46 85.52 82.5 83.9 85.3 86.36 87.11 90.86 86.8 87.8 88.3
27/03/2022 09:39:51 79.22 82.35 85.52 82.5 83.9 85.3 86.45 86.83 90.86 86.8 87.8 88.3
27/03/2022 09:39:52 82.95 82.33 85.52 82.5 83.9 85.3 87.23 87.25 90.86 86.8 87.8 88.3
27/03/2022 09:39:53 80.75 82.46 85.52 82.5 83.9 85.3 85.37 87.26 90.86 86.8 87.8 88.3
27/03/2022 09:39:54 81.35 81.49 85.52 82.5 83.9 85.3 86.31 86.51 90.86 86.8 87.8 88.3
27/03/2022 09:39:55 81.5 81.77 85.52 82.5 83.8 85.3 86.89 86.88 90.86 86.8 87.8 88.3
27/03/2022 09:39:56 78.99 81.45 85.52 82.4 83.8 85.3 85.35 86.83 90.86 86.8 87.8 88.3
27/03/2022 09:39:57 82.28 81.84 85.52 82.4 83.8 85.3 86.77 86.69 90.86 86.8 87.8 88.3
27/03/2022 09:39:58 82.85 82.74 85.52 82.4 83.8 85.3 87.88 87.59 90.86 86.8 87.8 88.3
27/03/2022 09:39:59 82.58 82.76 85.52 82.4 83.8 85.3 86.92 87.53 90.86 86.8 87.8 88.3
27/03/2022 09:40:00 83.78 83.59 85.52 82.3 83.8 85.3 88.56 88.24 90.86 86.8 87.8 88.3
27/03/2022 09:40:01 86.11 85.91 85.91 82.3 83.8 85.3 90.82 90.31 90.86 86.8 87.8 88.3
27/03/2022 09:40:02 81.6 85.28 85.91 82.3 83.8 85.3 87.11 89.85 90.86 86.8 87.8 88.3
27/03/2022 09:40:03 82.78 83.47 85.91 82.3 83.8 85.3 86.56 88.41 90.86 86.7 87.8 88.3
27/03/2022 09:40:04 81.3 83.1 85.91 82.3 83.8 85.3 86.19 87.38 90.86 86.7 87.8 88.3
27/03/2022 09:40:05 81.24 82.06 85.91 82.3 83.8 85.3 86.21 86.56 90.86 86.7 87.8 88.3
27/03/2022 09:40:06 82.69 82.77 85.91 82.3 83.8 85.3 87.05 87.16 90.86 86.7 87.8 88.3
27/03/2022 09:40:07 79.45 82.53 85.91 82.3 83.7 85.3 87.4 88.2 90.86 86.7 87.8 88.3
27/03/2022 09:40:08 81.59 81.71 85.91 82.3 83.7 85.3 86.13 86.88 90.86 86.7 87.7 88.3
27/03/2022 09:40:09 81.63 81.76 85.91 82.3 83.7 85.3 85.91 86.57 90.84 86.7 87.7 88.3
27/03/2022 09:40:10 80.35 81.86 85.91 82.3 83.7 85.3 86.16 86.91 90.31 86.7 87.7 88.3
27/03/2022 09:40:11 80.08 80.94 85.91 82.3 83.7 85.3 88.35 87.95 90.31 86.7 87.7 88.3
27/03/2022 09:40:12 78.91 80.64 85.91 82.3 83.7 85.3 85.79 87.87 90.31 86.7 87.7 88.3
27/03/2022 09:40:13 89.7 88.58 88.58 82.3 83.7 85.3 89.96 89.51 90.31 86.7 87.7 88.3
27/03/2022 09:40:14 84.97 87.88 88.58 82.3 83.7 85.3 87.5 89.21 90.31 86.7 87.7 88.3
27/03/2022 09:40:15 81.03 86.1 88.58 82.3 83.7 85.3 85.83 87.89 90.31 86.7 87.7 88.3
27/03/2022 09:40:16 78.25 83.68 88.58 82.3 83.7 85.3 83.57 86.8 90.31 86.7 87.7 88.3
27/03/2022 09:40:17 81.41 81.5 88.58 82.3 83.7 85.3 84.33 85.02 90.31 86.7 87.7 88.3
27/03/2022 09:40:18 81.53 81.67 88.58 82.3 83.7 85.3 85.09 85.04 90.31 86.7 87.7 88.3
27/03/2022 09:40:19 79.04 81.38 88.58 82.3 83.7 85.3 84.26 85.08 90.31 86.7 87.7 88.3
27/03/2022 09:40:20 81.35 81.23 88.58 82.3 83.7 85.3 86.12 85.9 90.31 86.7 87.7 88.3
27/03/2022 09:40:21 80.18 80.88 88.58 82.3 83.7 85.3 84.48 85.53 90.31 86.7 87.7 88.3
27/03/2022 09:40:22 80.8 81.28 88.58 82.3 83.7 85.3 84.86 85.31 90.31 86.7 87.7 88.3
27/03/2022 09:40:23 81.22 81.4 88.58 82.3 83.7 85.3 85.19 85.4 90.31 86.7 87.7 88.3
27/03/2022 09:40:24 84.08 83.33 88.58 82.3 83.7 85.3 87.46 86.82 90.31 86.7 87.7 88.3
27/03/2022 09:40:25 82.81 84.15 88.58 82.3 83.7 85.3 88.01 87.95 90.31 86.7 87.7 88.3
27/03/2022 09:40:26 82.15 82.97 88.58 82.3 83.7 85.3 86.62 87.63 90.31 86.7 87.7 88.3
27/03/2022 09:40:27 81.8 82.23 88.58 82.3 83.7 85.3 86.5 87.29 90.31 86.7 87.7 88.3
27/03/2022 09:40:28 83.55 83.21 88.58 82.3 83.7 85.3 87.01 87.01 90.31 86.7 87.7 88.3
27/03/2022 09:40:29 84.18 84.02 88.58 82.3 83.7 85.3 88.29 88.13 90.31 86.7 87.7 88.3
27/03/2022 09:40:30 94.68 93.67 93.67 82.6 83.7 85.3 97.63 96.61 96.61 86.9 87.7 88.3
27/03/2022 09:40:31 91.72 94.69 94.69 82.7 83.8 85.3 95.36 97.82 97.82 87 87.8 88.3
27/03/2022 09:40:32 83.6 91.97 94.69 82.7 83.7 85.3 87.38 95.22 97.82 87 87.8 88.3
27/03/2022 09:40:33 81.43 88.66 94.69 82.7 83.7 85.3 85.11 92.02 97.82 87 87.8 88.3
27/03/2022 09:40:34 82.07 85.63 94.69 82.7 83.7 85.3 86.15 88.98 97.82 87 87.8 88.3
27/03/2022 09:40:35 81.48 83.71 94.69 82.7 83.7 85.3 86.64 87.33 97.82 87 87.8 88.3
27/03/2022 09:40:36 81.16 82.33 94.69 82.7 83.7 85.3 85.68 87.05 97.82 87 87.8 88.3
27/03/2022 09:40:37 81.89 82.1 94.69 82.7 83.7 85.3 85.61 86.45 97.82 87 87.8 88.3
27/03/2022 09:40:38 82.08 82.82 94.69 82.7 83.7 85.3 86.77 86.73 97.82 87 87.7 88.3
27/03/2022 09:40:39 80.7 81.78 94.69 82.7 83.7 85.3 85.56 86.38 97.82 87 87.7 88.3
27/03/2022 09:40:40 80.43 81.09 94.69 82.7 83.7 85.3 85.98 86.17 97.82 87 87.7 88.3
27/03/2022 09:40:41 81.04 81.32 94.69 82.7 83.7 85.3 86.29 86.5 97.82 87 87.7 88.3
27/03/2022 09:40:42 81.41 81.64 94.69 82.7 83.7 85.3 87.21 87.22 97.82 87 87.7 88.3
27/03/2022 09:40:43 80.76 81.23 94.69 82.7 83.7 85.3 86.71 87.28 97.82 87 87.7 88.3
27/03/2022 09:40:44 82.42 82.35 94.69 82.7 83.7 85.3 87.32 87.36 97.82 87 87.7 88.3
27/03/2022 09:40:45 82.04 82.1 94.69 82.7 83.7 85.3 87.01 87.14 97.82 87 87.7 88.3
27/03/2022 09:40:46 83.18 83.12 94.69 82.7 83.7 85.3 86.67 87.1 97.82 87 87.7 88.3
27/03/2022 09:40:47 80.63 82.82 94.69 82.7 83.7 85.3 86.94 87.37 97.82 87 87.7 88.3
27/03/2022 09:40:48 79.97 81.46 94.69 82.7 83.6 85.3 86.52 87 97.82 87.1 87.7 88.3
27/03/2022 09:40:49 79.76 80.82 94.69 82.7 83.6 85.3 86.7 86.78 97.82 87.1 87.7 88.3
27/03/2022 09:40:50 80.63 80.68 94.69 82.7 83.6 85.3 86.41 87.08 97.82 87.1 87.7 88.3
27/03/2022 09:40:51 80.85 80.78 94.69 82.7 83.6 85.3 87.76 87.56 97.82 87.1 87.7 88.3
27/03/2022 09:40:52 81.41 81.2 94.69 82.7 83.6 85.3 89.15 89.23 97.82 87.1 87.7 88.3
27/03/2022 09:40:53 78.59 81.19 94.69 82.7 83.6 85.3 86.91 89.43 97.82 87.1 87.7 88.3
27/03/2022 09:40:54 79.54 80.01 94.69 82.7 83.6 85.3 86.79 87.86 97.82 87.1 87.7 88.3
27/03/2022 09:40:55 79.53 79.83 94.69 82.7 83.6 85.3 86.5 87.08 97.82 87.1 87.7 88.3
27/03/2022 09:40:56 78.81 79.58 94.69 82.7 83.6 85.3 86.18 87.19 97.82 87.1 87.7 88.3
27/03/2022 09:40:57 81.35 80.77 94.69 82.7 83.6 85.3 86.27 86.63 97.82 87.1 87.7 88.3
27/03/2022 09:40:58 81.99 81.79 94.69 82.7 83.6 85.3 87.54 87.18 97.82 87.1 87.7 88.3
27/03/2022 09:40:59 81.73 81.79 94.69 82.7 83.6 85.3 86.8 87.25 97.82 87.1 87.7 88.3
27/03/2022 09:41:00 82.22 82.18 94.69 82.7 83.6 85.3 85.63 87.16 97.82 87.1 87.7 88.3
27/03/2022 09:41:01 80.26 82.18 91.97 82.7 83.6 85.3 86.29 86.73 95.22 87.1 87.7 88.3
27/03/2022 09:41:02 79.76 80.84 88.66 82.7 83.6 85.3 85.76 86.16 92.02 87.1 87.7 88.3
27/03/2022 09:41:03 78.85 80.12 85.63 82.7 83.6 85.3 84.84 86.32 89.43 87.1 87.7 88.3
27/03/2022 09:41:04 80.49 80.36 83.71 82.7 83.6 85.3 86.65 86.29 89.43 87.1 87.7 88.3
27/03/2022 09:41:05 81.44 81.4 83.12 82.7 83.6 85.2 86.26 86.43 89.43 87.1 87.7 88.3
27/03/2022 09:41:06 79.29 80.83 83.12 82.7 83.6 85.2 86.14 86.4 89.43 87.1 87.7 88.3
27/03/2022 09:41:07 81.13 81.15 83.12 82.6 83.6 85.2 85.42 86.41 89.43 87.1 87.7 88.3
27/03/2022 09:41:08 84.41 83.8 83.8 82.7 83.6 85.2 87.51 87.15 89.43 87.1 87.7 88.3
27/03/2022 09:41:09 83.97 83.85 83.85 82.7 83.6 85.2 89.57 89.05 89.43 87.1 87.7 88.3
27/03/2022 09:41:10 94.34 93.38 93.38 82.9 83.6 85.2 97.04 96.18 96.18 87.2 87.7 88.3
27/03/2022 09:41:11 95.39 95.36 95.36 83.1 83.7 85.2 99.25 98.94 98.94 87.4 87.8 88.3
27/03/2022 09:41:12 84.88 94.01 95.36 83.1 83.7 85.2 88.72 97.7 98.94 87.4 87.8 88.3
27/03/2022 09:41:13 81.61 90.62 95.36 83.1 83.7 85.2 86.06 94.33 98.94 87.4 87.8 88.3
27/03/2022 09:41:14 83.83 87.37 95.36 83.1 83.7 85.2 88.55 91.06 98.94 87.4 87.8 88.3
27/03/2022 09:41:15 83.98 85.22 95.36 83.1 83.7 85.2 88.86 89.53 98.94 87.4 87.8 88.3
27/03/2022 09:41:16 87.15 86.96 95.36 83.1 83.7 85.2 89.73 89.95 98.94 87.4 87.8 88.3
27/03/2022 09:41:17 83.35 86 95.36 83.1 83.7 85.2 89.49 89.73 98.94 87.5 87.8 88.3
27/03/2022 09:41:18 79.67 84.75 95.36 83.1 83.7 85.2 86.35 89.79 98.94 87.5 87.7 88.3
27/03/2022 09:41:19 78.58 82.12 95.36 83.1 83.6 85.2 85.4 87.75 98.94 87.5 87.7 88.3
27/03/2022 09:41:20 78.84 80.34 95.36 83.1 83.6 85.2 85.14 86.65 98.94 87.4 87.7 88.3
27/03/2022 09:41:21 83.26 82.64 95.36 83.1 83.6 85.2 89.12 88.49 98.94 87.4 87.7 88.3
27/03/2022 09:41:22 78.57 82.55 95.36 83.1 83.6 85.2 85.07 88.34 98.94 87.4 87.7 88.3
27/03/2022 09:41:23 80.13 80.57 95.36 83.1 83.6 85.2 83.56 86.5 98.94 87.4 87.6 88.3
27/03/2022 09:41:24 83.32 82.71 95.36 83.1 83.6 85.2 85.28 85.4 98.94 87.4 87.6 88.3
27/03/2022 09:41:25 82.55 83.7 95.36 83.1 83.6 85.2 84.79 85.84 98.94 87.4 87.6 88.3
27/03/2022 09:41:26 78.79 82.21 95.36 83.1 83.6 85.2 82.92 84.75 98.94 87.4 87.6 88.3
27/03/2022 09:41:27 76.25 80.24 95.36 83.1 83.5 85.2 82.11 83.67 98.94 87.4 87.6 88.3
27/03/2022 09:41:28 81.47 81.01 95.36 83.1 83.5 85.2 84.76 84.22 98.94 87.4 87.6 88.2
27/03/2022 09:41:29 78.18 80.41 95.36 83.1 83.5 85.2 89.43 88.71 98.94 87.4 87.6 88.3
27/03/2022 09:41:30 79.14 79.58 95.36 83 83.5 85.2 86.47 88.43 98.94 87.4 87.6 88.3
27/03/2022 09:41:31 81.66 80.93 95.36 83 83.5 85.2 85.46 87.58 98.94 87.4 87.6 88.3
27/03/2022 09:41:32 82.58 82.1 95.36 83 83.5 85.2 87.36 87.49 98.94 87.4 87.6 88.2
27/03/2022 09:41:33 84.26 83.93 95.36 83.1 83.5 85.2 86.46 86.8 98.94 87.4 87.6 88.2
27/03/2022 09:41:34 82.74 84.52 95.36 83.1 83.5 85.2 86.59 87.04 98.94 87.4 87.6 88.2
27/03/2022 09:41:35 81.25 82.86 95.36 83.1 83.5 85.2 86.07 86.68 98.94 87.4 87.6 88.2
27/03/2022 09:41:36 80.68 81.91 95.36 83.1 83.5 85.2 86.56 86.99 98.94 87.4 87.6 88.2
27/03/2022 09:41:37 81.16 81.66 95.36 83 83.5 85.2 86.49 86.8 98.94 87.4 87.6 88.2
27/03/2022 09:41:38 80.28 80.97 95.36 83 83.5 85.2 88.97 88.76 98.94 87.4 87.6 88.2
27/03/2022 09:41:39 79.61 80.86 95.36 83 83.5 85.2 86.67 88.63 98.94 87.3 87.6 88.2
27/03/2022 09:41:40 82.13 81.55 95.36 83 83.5 85.2 85.82 87.43 98.94 87.3 87.6 88.2
27/03/2022 09:41:41 81.96 82.62 94.01 83 83.5 85.2 84.29 86.38 97.7 87.3 87.6 88.2
27/03/2022 09:41:42 77.22 81.31 90.62 83 83.5 85.2 81.4 85.03 94.33 87.3 87.6 88.2
27/03/2022 09:41:43 79.61 79.99 87.37 83 83.5 85.2 83.07 83.67 91.06 87.3 87.6 88.2
27/03/2022 09:41:44 83.89 83.32 86.96 83 83.5 85.2 85.54 85.28 89.95 87.3 87.6 88.2
27/03/2022 09:41:45 79.31 82.52 86.96 83 83.5 85.2 86.92 86.2 89.95 87.3 87.6 88.2
27/03/2022 09:41:46 87.51 86.82 86.82 83 83.5 85.2 89.07 88.68 89.79 87.3 87.6 88.2
27/03/2022 09:41:47 83.73 87.42 87.42 83 83.5 85.2 87.81 89.18 89.79 87.3 87.6 88.2
27/03/2022 09:41:48 79.95 84.71 87.42 83 83.5 85.2 87.87 88.41 89.18 87.3 87.6 88.2
27/03/2022 09:41:49 80.78 82.45 87.42 83 83.5 85.2 86.86 87.7 89.18 87.3 87.6 88.2
27/03/2022 09:41:50 81.09 81.83 87.42 83 83.5 85.2 88.12 88.01 89.18 87.3 87.6 88.2
27/03/2022 09:41:51 81.52 81.95 87.42 83 83.5 85.2 86.2 87.87 89.18 87.3 87.6 88.2
27/03/2022 09:41:52 79.07 81.64 87.42 83 83.5 85.2 83.25 87.17 89.18 87.3 87.6 88.2
27/03/2022 09:41:53 80.42 80.42 87.42 83 83.5 85.2 86.47 86.42 89.18 87.3 87.6 88.2
27/03/2022 09:41:54 84.98 84.26 87.42 83 83.5 85.2 89.2 88.58 89.18 87.3 87.6 88.2
27/03/2022 09:41:55 76.45 84.11 87.42 83 83.5 85.2 85.87 88.65 89.18 87.3 87.6 88.2
27/03/2022 09:41:56 80.27 81.15 87.42 83 83.5 85.2 86.34 87.13 89.18 87.3 87.6 88.2
27/03/2022 09:41:57 85.15 84.12 87.42 83 83.5 85.2 90.22 89.24 89.24 87.3 87.6 88.2
27/03/2022 09:41:58 79.93 84.04 87.42 83 83.5 85.2 88.03 88.98 89.24 87.3 87.6 88.2
27/03/2022 09:41:59 77.64 81.98 87.42 83 83.5 85.2 85.25 88.22 89.24 87.3 87.6 88.2
27/03/2022 09:42:00 80.59 80.91 87.42 83 83.5 85.2 84.88 86.52 89.24 87.3 87.6 88.2
27/03/2022 09:42:01 81.57 81.77 87.42 83 83.5 85.2 85.34 85.7 89.24 87.3 87.6 88.2
27/03/2022 09:42:02 84.19 83.8 87.42 83 83.5 85.2 87.28 87.01 89.24 87.3 87.6 88.2
27/03/2022 09:42:03 80.18 83.6 87.42 83 83.5 85.2 85.69 86.78 89.24 87.3 87.6 88.2
27/03/2022 09:42:04 78.48 81.47 87.42 83 83.5 85.2 84.1 86.05 89.24 87.3 87.6 88.2
27/03/2022 09:42:05 80.45 80.63 87.42 83 83.5 85.2 87.1 86.84 89.24 87.3 87.6 88.2
27/03/2022 09:42:06 77.64 80.08 87.42 83 83.5 85.2 86.24 86.58 89.24 87.3 87.6 88.2
27/03/2022 09:42:07 81.35 80.67 87.42 83 83.5 85.2 85.4 86.25 89.24 87.3 87.6 88.2
27/03/2022 09:42:08 83.74 83.03 87.42 83 83.5 85.2 86.72 86.5 89.24 87.3 87.6 88.2
27/03/2022 09:42:09 80.74 82.85 87.42 83 83.5 85.2 85.82 86.9 89.24 87.3 87.6 88.2
27/03/2022 09:42:10 81.32 81.86 87.42 83 83.5 85.2 85.98 86.19 89.24 87.3 87.6 88.2
27/03/2022 09:42:11 79.21 82.12 87.42 82.9 83.5 85.2 83.65 86.18 89.24 87.3 87.6 88.2
27/03/2022 09:42:12 78.82 80.15 87.42 82.9 83.5 85.2 91.35 90.73 90.73 87.3 87.6 88.2
27/03/2022 09:42:13 76.36 79.55 87.42 82.9 83.5 85.2 86.19 90.66 90.73 87.3 87.6 88.2
27/03/2022 09:42:14 78.57 79.02 87.42 82.9 83.5 85.2 87.09 88.63 90.73 87.3 87.6 88.2
27/03/2022 09:42:15 74.99 77.91 87.42 82.9 83.5 85.2 83.87 87.41 90.73 87.3 87.6 88.2
27/03/2022 09:42:16 78.63 78.25 87.42 82.9 83.5 85.2 85.69 85.78 90.73 87.3 87.6 88.2
27/03/2022 09:42:17 79.49 79.79 84.71 82.9 83.5 85.2 86.99 86.6 90.73 87.3 87.6 88.2
27/03/2022 09:42:18 79.34 79.18 84.26 82.9 83.5 85.2 87.08 86.99 90.73 87.3 87.6 88.2
27/03/2022 09:42:19 81.77 81.05 84.26 82.9 83.4 85.2 86.44 87.49 90.73 87.3 87.5 88.2
27/03/2022 09:42:20 82.59 82.42 84.26 82.9 83.4 85.2 84.24 86.43 90.73 87.3 87.5 88.2
27/03/2022 09:42:21 83.99 83.88 84.26 82.9 83.4 85.2 88.51 87.94 90.73 87.3 87.5 88.2
27/03/2022 09:42:22 80.36 83.84 84.26 82.9 83.4 85.2 87.04 87.87 90.73 87.3 87.5 88.2
27/03/2022 09:42:23 81.14 81.91 84.26 82.9 83.4 85.2 86.64 87.74 90.73 87.3 87.5 88.2
27/03/2022 09:42:24 81.03 81.93 84.12 82.9 83.4 85.2 84.68 86.93 90.73 87.3 87.5 88.2
27/03/2022 09:42:25 81.38 81.63 84.12 82.9 83.4 85.2 86.4 86.36 90.73 87.3 87.5 88.2
27/03/2022 09:42:26 81.84 81.89 84.12 82.9 83.3 85.2 86.29 86.49 90.73 87.3 87.5 88.2
27/03/2022 09:42:27 80.17 81.79 84.04 82.9 83.3 85.2 85.29 86.49 90.73 87.3 87.5 88.2
27/03/2022 09:42:28 81.73 81.64 83.88 82.9 83.3 85.1 86.31 86.39 90.73 87.3 87.5 88.2
27/03/2022 09:42:29 82.07 82.14 83.88 82.9 83.3 85.1 88.42 87.83 90.73 87.3 87.5 88.2
27/03/2022 09:42:30 82.58 82.62 83.88 82.9 83.3 85.1 88.16 88.34 90.73 87.3 87.5 88.2
27/03/2022 09:42:31 78.46 82.41 83.88 82.9 83.3 85.1 86.09 88.22 90.73 87.3 87.5 88.2
27/03/2022 09:42:32 80.06 80.46 83.88 82.9 83.3 85.1 84.01 86.85 90.73 87.3 87.5 88.2
27/03/2022 09:42:33 84.25 83.54 83.88 82.9 83.3 85.1 87.59 87.16 90.73 87.3 87.5 88.2
27/03/2022 09:42:34 80.17 82.47 83.88 82.9 83.3 85.1 85.26 86.52 90.73 87.3 87.5 88.2
27/03/2022 09:42:35 85.15 84.85 84.85 82.9 83.3 85.1 88.74 88.38 90.73 87.3 87.5 88.2
27/03/2022 09:42:36 83.21 83.83 84.85 82.9 83.3 85.1 86.17 87.49 90.73 87.3 87.5 88.2
27/03/2022 09:42:37 84.5 84.54 84.85 82.9 83.3 85.1 89.49 89.16 90.73 87.3 87.5 88.2
27/03/2022 09:42:38 82.27 84.81 84.85 82.9 83.3 85.1 87.78 89.44 90.73 87.3 87.5 88.2
27/03/2022 09:42:39 80.2 83.12 84.85 82.9 83.3 85.1 87.03 88.3 90.73 87.3 87.5 88.2
27/03/2022 09:42:40 80.79 81.6 84.85 82.9 83.3 85.1 86.08 87.46 90.73 87.3 87.4 88.2
27/03/2022 09:42:41 80.03 81.23 84.85 82.8 83.3 85.1 86.96 87.03 90.73 87.3 87.4 88.2
27/03/2022 09:42:42 80.34 80.99 84.85 82.8 83.3 85.1 85.6 87.08 90.66 87.3 87.4 88.2
27/03/2022 09:42:43 78.34 80.31 84.85 82.8 83.3 85.1 85.22 86.4 89.44 87.3 87.4 88.2
27/03/2022 09:42:44 79.68 79.6 84.85 82.8 83.3 85.1 84.78 85.66 89.44 87.3 87.4 88.2
27/03/2022 09:42:45 79.23 79.96 84.85 82.8 83.3 85.1 85.77 85.83 89.44 87.3 87.4 88.2
27/03/2022 09:42:46 78.03 79.46 84.85 82.8 83.3 85.1 86.31 86.49 89.44 87.2 87.4 88.2
27/03/2022 09:42:47 76.94 78.43 84.85 82.8 83.3 85.1 86.37 86.58 89.44 87.2 87.4 88.2
27/03/2022 09:42:48 79.52 79.04 84.85 82.8 83.3 85.1 84.75 86.32 89.44 87.2 87.4 88.2
27/03/2022 09:42:49 78.65 79.16 84.85 82.7 83.3 85.1 87.87 87.7 89.44 87.2 87.4 88.2
27/03/2022 09:42:50 76.4 78.81 84.85 82.7 83.3 85.1 83.58 87.38 89.44 87.2 87.4 88.2
27/03/2022 09:42:51 78.77 78.51 84.85 82.7 83.3 85.1 84.47 85.77 89.44 87.2 87.4 88.2
27/03/2022 09:42:52 79.87 79.83 84.85 82.7 83.3 85.1 86.78 86.45 89.44 87.2 87.4 88.2
27/03/2022 09:42:53 76.28 79.17 84.85 82.7 83.3 85.1 88.8 88.6 89.44 87.2 87.4 88.2
27/03/2022 09:42:54 79.79 79.2 84.85 82.7 83.3 85.1 89.48 89.26 89.44 87.2 87.4 88.2
27/03/2022 09:42:55 78.36 79.18 84.85 82.7 83.3 85.1 87.53 89.08 89.44 87.2 87.4 88.2
27/03/2022 09:42:56 78.92 78.87 84.85 82.7 83.3 85.1 87.23 88.18 89.44 87.2 87.4 88.2
27/03/2022 09:42:57 81.33 80.63 84.85 82.7 83.3 85.1 86.9 87.75 89.44 87.2 87.4 88.2
27/03/2022 09:42:58 81.05 81.72 84.85 82.7 83.3 85.1 85.31 87.16 89.44 87.2 87.4 88.2
27/03/2022 09:42:59 77.65 80.57 84.85 82.7 83.2 85.1 84.82 86.13 89.44 87.2 87.4 88.2
27/03/2022 09:43:00 78.75 79.09 84.85 82.7 83.2 85.1 85.94 85.75 89.44 87.2 87.4 88.2
27/03/2022 09:43:01 77.4 78.86 84.85 82.7 83.2 85.1 86.52 86.42 89.44 87.2 87.4 88.2
27/03/2022 09:43:02 79.61 79.4 84.85 82.6 83.2 85.1 90.27 89.22 89.44 87.2 87.4 88.2
27/03/2022 09:43:03 80.45 80.06 84.85 82.6 83.2 85.1 88.09 89.26 89.44 87.2 87.4 88.2
27/03/2022 09:43:04 80.45 80.46 84.85 82.7 83.2 85.1 87.34 88.41 89.44 87.2 87.4 88.2
27/03/2022 09:43:05 82.65 82.07 84.81 82.7 83.2 85.1 88.33 88.37 89.44 87.2 87.4 88.2
27/03/2022 09:43:06 82.69 82.99 84.81 82.6 83.2 85.1 86.38 88.09 89.44 87.2 87.4 88.2
27/03/2022 09:43:07 81.71 82.67 84.81 82.6 83.2 85.1 90.92 90.31 90.31 87.2 87.4 88.2
27/03/2022 09:43:08 79.31 81.69 83.12 82.6 83.2 85.1 84.91 90.14 90.31 87.2 87.4 88.2
27/03/2022 09:43:09 75.57 80.33 82.99 82.6 83.2 85.1 81.48 87.52 90.31 87.2 87.4 88.2
27/03/2022 09:43:10 78.31 78.21 82.99 82.6 83.2 85.1 87.55 87 90.31 87.2 87.4 88.2
27/03/2022 09:43:11 78.38 78.4 82.99 82.6 83.2 85.1 87.1 87.34 90.31 87.2 87.4 88.2
27/03/2022 09:43:12 80.33 79.85 82.99 82.5 83.2 85.1 86.51 87.55 90.31 87.2 87.4 88.2
27/03/2022 09:43:13 80.01 80.28 82.99 82.5 83.2 85 86.6 86.82 90.31 87.2 87.4 88.2
27/03/2022 09:43:14 76.8 79.83 82.99 82.5 83.2 85 85.36 87.06 90.31 87.2 87.4 88.2
27/03/2022 09:43:15 76.74 78.29 82.99 82.5 83.1 85 85.01 85.71 90.31 87.2 87.4 88.2
27/03/2022 09:43:16 78.99 78.79 82.99 82.5 83.1 85 85.97 86 90.31 87.2 87.4 88.2
27/03/2022 09:43:17 80.85 80.51 82.99 82.5 83.1 85 89.82 89.13 90.31 87.2 87.4 88.2
27/03/2022 09:43:18 80.62 80.6 82.99 82.5 83.1 85 88.56 89.23 90.31 87.2 87.4 88.2
27/03/2022 09:43:19 79.68 80.86 82.99 82.5 83.1 85 85.01 88.75 90.31 87.2 87.4 88.2
27/03/2022 09:43:20 79.59 79.85 82.99 82.5 83.1 85 84.42 86.55 90.31 87.2 87.4 88.2
27/03/2022 09:43:21 82.28 81.95 82.99 82.4 83.1 85 85.81 85.95 90.31 87.1 87.4 88.2
27/03/2022 09:43:22 83.13 83.1 83.1 82.4 83.1 85 86.45 86.41 90.31 87.1 87.4 88.2
27/03/2022 09:43:23 82.7 83.07 83.1 82.4 83.1 85 86.61 86.79 90.31 87.2 87.4 88.2
27/03/2022 09:43:24 81.8 83.12 83.12 82.4 83.1 85 85.33 86.59 90.31 87.2 87.4 88.2
27/03/2022 09:43:25 83.94 83.85 83.85 82.5 83.2 85 86.72 86.98 90.31 87.2 87.4 88.2
27/03/2022 09:43:26 85.62 85.82 85.82 82.5 83.2 85 89.45 88.78 90.31 87.2 87.4 88.2
27/03/2022 09:43:27 83.76 85.08 85.82 82.5 83.2 85 88.31 88.86 90.31 87.2 87.4 88.2
27/03/2022 09:43:28 83.73 85.14 85.82 82.5 83.2 85 87.86 88.89 90.31 87.2 87.4 88.2
27/03/2022 09:43:29 82.54 83.64 85.82 82.5 83.2 85 87.14 88.02 90.31 87.2 87.4 88.2
27/03/2022 09:43:30 84.36 84.59 85.82 82.5 83.2 85 88.28 88.35 90.31 87.2 87.4 88.2
27/03/2022 09:43:31 83.98 84.12 85.82 82.6 83.2 85 88.08 88.2 90.31 87.2 87.4 88.2
27/03/2022 09:43:32 79.44 83.71 85.82 82.6 83.1 85 85.77 88.02 90.31 87.2 87.4 88.2
27/03/2022 09:43:33 85.06 84.07 85.82 82.6 83.2 85 88.6 88.11 90.31 87.3 87.4 88.2
27/03/2022 09:43:34 82.88 84.93 85.82 82.6 83.2 85 90.61 90.8 90.8 87.3 87.4 88.2
27/03/2022 09:43:35 77.64 82.71 85.82 82.6 83.2 85 86.55 89.27 90.8 87.3 87.4 88.2
27/03/2022 09:43:36 75.84 80.43 85.82 82.6 83.2 85 84.45 87.85 90.8 87.3 87.4 88.2
27/03/2022 09:43:37 79.45 79.31 85.82 82.6 83.1 85 85.12 86.06 90.8 87.3 87.4 88.2
27/03/2022 09:43:38 76.2 79.11 85.82 82.6 83.1 85 85.46 85.94 90.8 87.3 87.4 88.2
27/03/2022 09:43:39 80.92 80.17 85.82 82.6 83.1 85 86.95 86.6 90.8 87.3 87.4 88.2
27/03/2022 09:43:40 77.55 80.17 85.82 82.6 83.1 85 86.94 86.99 90.8 87.3 87.4 88.2
27/03/2022 09:43:41 84.32 83.49 85.82 82.6 83.1 85 86.28 86.88 90.8 87.3 87.4 88.2
27/03/2022 09:43:42 85.2 85.25 85.82 82.6 83.1 85 88.66 88.01 90.8 87.3 87.4 88.2
27/03/2022 09:43:43 80.97 84.11 85.82 82.6 83.1 85 87.63 88.33 90.8 87.4 87.4 88.2
27/03/2022 09:43:44 79.73 82.36 85.82 82.6 83.1 85 86.97 87.79 90.8 87.4 87.4 88.2
27/03/2022 09:43:45 80.1 80.94 85.82 82.6 83.1 85 84.95 87.26 90.8 87.4 87.4 88.2
27/03/2022 09:43:46 83.96 83.2 85.82 82.6 83.1 85 89.62 88.59 90.8 87.4 87.4 88.2
27/03/2022 09:43:47 80.27 82.67 85.82 82.6 83.1 85 86.14 88.47 90.8 87.4 87.4 88.2
27/03/2022 09:43:48 79.82 81.37 85.82 82.6 83.1 85 85.57 87.26 90.8 87.4 87.4 88.2
27/03/2022 09:43:49 81.03 81.05 85.82 82.6 83.1 85 86.11 86.51 90.8 87.4 87.4 88.2
27/03/2022 09:43:50 80.48 81.21 85.82 82.6 83.1 85 85.94 86.54 90.8 87.4 87.4 88.2
27/03/2022 09:43:51 80.37 80.9 85.82 82.6 83.1 85 87.3 87.52 90.8 87.4 87.4 88.2
27/03/2022 09:43:52 80.16 80.68 85.82 82.6 83.1 85 86.86 87.21 90.8 87.4 87.4 88.2
27/03/2022 09:43:53 80.18 80.37 85.82 82.7 83.1 85 84.38 86.76 90.8 87.4 87.4 88.2
27/03/2022 09:43:54 80.49 80.76 85.82 82.7 83.1 85 85.51 85.83 90.8 87.4 87.4 88.2
27/03/2022 09:43:55 80.44 80.51 85.82 82.6 83.1 85 84.89 85.76 90.8 87.4 87.4 88.2
27/03/2022 09:43:56 84.25 83.73 85.25 82.7 83.1 85 86.96 86.54 90.8 87.4 87.3 88.2
27/03/2022 09:43:57 83.84 84.1 85.25 82.7 83.1 85 86.78 86.82 90.8 87.5 87.3 88.2
27/03/2022 09:43:58 84.05 84.99 85.25 82.7 83.1 85 87.42 87.43 90.8 87.5 87.3 88.2
27/03/2022 09:43:59 82.74 83.62 85.25 82.7 83.1 85 88.78 88.32 90.8 87.5 87.3 88.2
27/03/2022 09:44:00 81.23 83.77 85.25 82.7 83 85 87.95 88.58 90.8 87.5 87.3 88.2
27/03/2022 09:44:01 80.68 82.1 85.25 82.7 83 85 86.01 87.81 90.8 87.5 87.3 88.2
27/03/2022 09:44:02 83.73 83.04 85.25 82.7 83 85 87.87 87.58 90.8 87.5 87.3 88.2
27/03/2022 09:44:03 83.23 83.33 85.25 82.7 83.1 85 87.18 87.88 90.8 87.5 87.3 88.2
27/03/2022 09:44:04 83.02 83.65 85.25 82.7 83.1 85 87.2 87.53 89.27 87.5 87.3 88.2
27/03/2022 09:44:05 81.04 83.13 85.25 82.7 83.1 85 86.31 87.26 88.59 87.5 87.3 88.2
27/03/2022 09:44:06 83.22 83.4 85.25 82.7 83.1 85 87.13 87.3 88.59 87.5 87.3 88.2
27/03/2022 09:44:07 81.58 82.46 85.25 82.7 83 85 88.66 88.5 88.59 87.5 87.3 88.2
27/03/2022 09:44:08 79.75 82.02 85.25 82.7 83 85 87.46 87.95 88.59 87.5 87.3 88.2
27/03/2022 09:44:09 81.74 81.71 85.25 82.7 83 85 85.75 87.58 88.59 87.5 87.3 88.2
27/03/2022 09:44:10 80.85 81.18 85.25 82.7 83 85 84.51 86.34 88.59 87.5 87.3 88.2
27/03/2022 09:44:11 80.88 81.47 85.25 82.7 83 85 86.87 86.61 88.59 87.5 87.3 88.2
27/03/2022 09:44:12 81.42 81.47 84.99 82.7 83 85 85.89 86.26 88.59 87.5 87.3 88.2
27/03/2022 09:44:13 85.16 84.53 84.99 82.7 83 85 88.24 87.69 88.59 87.5 87.3 88.2
27/03/2022 09:44:14 80.26 83.46 84.99 82.7 83 85 91.18 90.74 90.74 87.5 87.3 88.2
27/03/2022 09:44:15 80.45 82.01 84.99 82.7 83 84.9 88.76 90.18 90.74 87.5 87.3 88.2
27/03/2022 09:44:16 78.88 80.98 84.99 82.7 83 84.9 88.52 89.5 90.74 87.5 87.3 88.2
27/03/2022 09:44:17 78.93 79.88 84.99 82.7 83 84.9 87.32 89.02 90.74 87.5 87.3 88.2
27/03/2022 09:44:18 81.46 81.09 84.99 82.7 83 84.9 87.52 87.98 90.74 87.5 87.3 88.2
27/03/2022 09:44:19 83.14 83.02 84.99 82.7 83 84.9 86.2 87.85 90.74 87.5 87.3 88.1
27/03/2022 09:44:20 82.58 82.73 84.99 82.7 83 84.9 86.91 87.11 90.74 87.5 87.3 88.1
27/03/2022 09:44:21 80.69 82.31 84.99 82.7 83 84.9 86.24 86.84 90.74 87.5 87.3 88.1
27/03/2022 09:44:22 81.52 81.69 84.99 82.7 83 84.9 88.5 88.53 90.74 87.5 87.3 88.1
27/03/2022 09:44:23 80.88 81.33 84.99 82.6 83 84.9 91.14 90.77 90.77 87.6 87.3 88.1
27/03/2022 09:44:24 80.95 81.26 84.99 82.6 83 84.9 93.25 92.69 92.69 87.6 87.3 88.1
27/03/2022 09:44:25 80.47 81.34 84.99 82.6 83 84.9 90.36 92.7 92.7 87.6 87.3 88.1
27/03/2022 09:44:26 81.21 81.37 84.99 82.6 83 84.9 88.25 90.75 92.7 87.6 87.3 88.1
27/03/2022 09:44:27 83.34 82.98 84.99 82.6 83 84.9 86.81 89.42 92.7 87.6 87.3 88.1
27/03/2022 09:44:28 82.55 83.52 84.53 82.6 83 84.9 90.44 90.1 92.7 87.6 87.3 88.1
27/03/2022 09:44:29 84.99 84.58 84.58 82.7 83 84.9 89.31 90.32 92.7 87.6 87.3 88.1
27/03/2022 09:44:30 80.71 84.23 84.58 82.6 83 84.9 83.83 89.37 92.7 87.6 87.3 88.1
27/03/2022 09:44:31 79.33 82.4 84.58 82.6 83 84.9 88.71 88.72 92.7 87.6 87.3 88.1
27/03/2022 09:44:32 76.76 80.77 84.58 82.6 83 84.9 88.8 89.28 92.7 87.7 87.3 88.1
27/03/2022 09:44:33 81.08 80.67 84.58 82.6 83 84.9 83.09 88.47 92.7 87.6 87.3 88.1
27/03/2022 09:44:34 82.69 82.5 84.58 82.6 82.9 84.9 83.95 85.99 92.7 87.6 87.3 88.1
27/03/2022 09:44:35 78.44 81.97 84.58 82.6 82.9 84.9 80.08 84.84 92.7 87.6 87.3 88.1
27/03/2022 09:44:36 77.34 80.07 84.58 82.6 82.9 84.9 79.63 82.43 92.7 87.6 87.3 88.1
27/03/2022 09:44:37 75.96 78.75 84.58 82.6 82.9 84.9 79.6 81.24 92.7 87.6 87.3 88.1
27/03/2022 09:44:38 77.25 77.46 84.58 82.6 82.9 84.9 78.43 79.96 92.7 87.6 87.3 88.1
27/03/2022 09:44:39 78.34 78.07 84.58 82.6 82.9 84.9 81.84 81.45 92.7 87.6 87.3 88.1
27/03/2022 09:44:40 77.85 78.2 84.58 82.5 82.9 84.9 83.18 82.66 92.7 87.6 87.3 88.1
27/03/2022 09:44:41 79.27 78.9 84.58 82.5 82.9 84.9 84.64 84.08 92.7 87.5 87.3 88.1
27/03/2022 09:44:42 77.02 78.9 84.58 82.5 82.9 84.9 83.03 84.31 92.7 87.5 87.3 88.1
27/03/2022 09:44:43 78.19 78.25 84.58 82.5 82.9 84.9 83.32 83.54 92.7 87.5 87.3 88.1
27/03/2022 09:44:44 78.1 78.6 84.58 82.5 82.9 84.9 83.87 84.48 92.7 87.5 87.3 88.1
27/03/2022 09:44:45 79.81 79.48 84.58 82.5 82.9 84.9 86.83 86.42 92.7 87.5 87.3 88.1
27/03/2022 09:44:46 78.05 79.47 84.58 82.5 82.9 84.9 86.92 87.4 92.7 87.5 87.3 88.1
27/03/2022 09:44:47 74.92 78.48 84.58 82.5 82.9 84.9 79.79 86.34 92.7 87.5 87.3 88.1
27/03/2022 09:44:48 76.08 76.53 84.58 82.4 82.9 84.9 80.95 83.33 92.7 87.5 87.3 88.1
27/03/2022 09:44:49 77.64 77.7 84.58 82.4 82.9 84.9 82.52 82.93 92.7 87.5 87.3 88.1
27/03/2022 09:44:50 77.62 77.79 84.58 82.4 82.9 84.9 83.04 82.92 92.7 87.5 87.3 88.1
27/03/2022 09:44:51 74.86 77.63 84.58 82.4 82.9 84.9 81.38 82.92 92.7 87.5 87.3 88.1
27/03/2022 09:44:52 75.34 76.3 84.58 82.4 82.9 84.9 80.11 81.92 92.7 87.5 87.3 88.1
27/03/2022 09:44:53 77.62 77.35 84.58 82.4 82.9 84.9 81.67 81.76 92.7 87.5 87.3 88.1
27/03/2022 09:44:54 75.15 76.88 84.58 82.4 82.9 84.9 79.44 81.2 92.7 87.5 87.3 88.1
27/03/2022 09:44:55 77.77 77.19 84.58 82.4 82.9 84.9 83.06 82.32 90.75 87.4 87.3 88.1
27/03/2022 09:44:56 75.02 77.44 84.58 82.4 82.9 84.9 81.41 82.64 90.32 87.4 87.3 88.1
27/03/2022 09:44:57 79.61 78.95 84.58 82.4 82.9 84.9 84.09 83.68 90.32 87.4 87.3 88.1
27/03/2022 09:44:58 79.27 79.07 84.58 82.4 82.9 84.9 83.32 83.44 90.32 87.4 87.3 88.1
27/03/2022 09:44:59 80.87 80.39 84.23 82.4 82.9 84.9 84.01 83.96 89.37 87.4 87.3 88.1
27/03/2022 09:45:00 78.99 79.88 82.5 82.3 82.9 84.9 83.26 83.81 89.28 87.4 87.3 88.1
27/03/2022 09:45:01 78.94 79.78 82.5 82.3 82.9 84.8 82.65 83.53 89.28 87.4 87.3 88.1
27/03/2022 09:45:02 77.1 78.93 82.5 82.3 82.9 84.8 81.96 82.91 88.47 87.4 87.3 88.1
27/03/2022 09:45:03 78.71 78.61 82.5 82.3 82.9 84.8 82.03 82.34 87.4 87.4 87.3 88.1
27/03/2022 09:45:04 76.58 78.5 81.97 82.3 82.9 84.8 83.8 83.44 87.4 87.4 87.3 88.1
27/03/2022 09:45:05 77.15 77.55 80.39 82.3 82.8 84.8 82.74 83.41 87.4 87.3 87.3 88.1
27/03/2022 09:45:06 85.16 84.71 84.71 82.3 82.9 84.8 89.13 88.41 88.41 87.4 87.3 88.1
27/03/2022 09:45:07 76.04 83.45 84.71 82.3 82.8 84.8 85.8 87.69 88.41 87.4 87.3 88.1
27/03/2022 09:45:08 77.56 80.36 84.71 82.3 82.8 84.8 85.88 86.73 88.41 87.3 87.3 88.1
27/03/2022 09:45:09 77.87 78.97 84.71 82.3 82.8 84.8 83.93 86.01 88.41 87.3 87.3 88.1
27/03/2022 09:45:10 77.98 78.42 84.71 82.3 82.8 84.8 83.34 84.84 88.41 87.3 87.3 88.1
27/03/2022 09:45:11 76.75 78.49 84.71 82.3 82.8 84.8 81.46 84.09 88.41 87.3 87.3 88.1
27/03/2022 09:45:12 78.35 78.17 84.71 82.3 82.8 84.8 84.63 84.33 88.41 87.3 87.3 88.1
27/03/2022 09:45:13 79.45 79 84.71 82.2 82.8 84.8 83.71 84.52 88.41 87.3 87.3 88.1
27/03/2022 09:45:14 80.23 80.02 84.71 82.2 82.8 84.8 85.32 84.91 88.41 87.3 87.3 88.1
27/03/2022 09:45:15 81.52 81.09 84.71 82.2 82.8 84.8 84.94 85.34 88.41 87.3 87.3 88.1
27/03/2022 09:45:16 79.83 81.03 84.71 82.2 82.8 84.8 84.93 85.11 88.41 87.3 87.3 88.1
27/03/2022 09:45:17 78.83 80.48 84.71 82.2 82.8 84.8 83.69 85.24 88.41 87.3 87.2 88.1
27/03/2022 09:45:18 81.67 80.88 84.71 82.2 82.8 84.8 85.08 84.86 88.41 87.3 87.2 88.1
27/03/2022 09:45:19 82.57 82.3 84.71 82.2 82.8 84.8 86.05 85.67 88.41 87.3 87.2 88.1
27/03/2022 09:45:20 82.02 82.78 84.71 82.2 82.8 84.8 84.48 85.65 88.41 87.3 87.2 88.1
27/03/2022 09:45:21 79.51 81.9 84.71 82.2 82.8 84.8 86.08 85.93 88.41 87.3 87.2 88.1
27/03/2022 09:45:22 82.7 82.19 84.71 82.2 82.8 84.8 85.67 86.21 88.41 87.3 87.2 88.1
27/03/2022 09:45:23 82.4 82.46 84.71 82.2 82.8 84.8 86.25 86.22 88.41 87.3 87.2 88.1
27/03/2022 09:45:24 81.96 82.36 84.71 82.2 82.8 84.8 86.8 86.91 88.41 87.3 87.2 88.1
27/03/2022 09:45:25 83.17 82.94 84.71 82.2 82.7 84.8 86.56 86.57 88.41 87.3 87.2 88.1
27/03/2022 09:45:26 82.04 83.11 84.71 82.2 82.7 84.8 86 86.55 88.41 87.3 87.2 88.1
27/03/2022 09:45:27 82.55 82.83 84.71 82.2 82.7 84.8 85.1 86.27 88.41 87.3 87.2 88.1
27/03/2022 09:45:28 81.32 82.69 84.71 82.2 82.7 84.8 83.98 85.66 88.41 87.3 87.2 88.1
27/03/2022 09:45:29 79.92 81.72 84.71 82.2 82.7 84.8 84.45 84.72 88.41 87.3 87.2 88.1
27/03/2022 09:45:30 80.99 81.35 84.71 81.9 82.7 84.8 83.86 84.71 88.41 87.1 87.2 88.1
27/03/2022 09:45:31 82.65 82.1 84.71 81.8 82.7 84.8 86.12 85.55 88.41 87 87.2 88.1
27/03/2022 09:45:32 80.99 82.35 84.71 81.8 82.7 84.8 84.53 85.91 88.41 87 87.2 88.1
27/03/2022 09:45:33 79.78 81.25 84.71 81.8 82.7 84.8 84.87 85.06 88.41 87 87.2 88.1
27/03/2022 09:45:34 80.62 80.75 84.71 81.8 82.7 84.8 83.74 84.86 88.41 87 87.2 88.1
27/03/2022 09:45:35 80.06 80.66 84.71 81.8 82.7 84.8 84.7 84.5 88.41 87 87.2 88.1
27/03/2022 09:45:36 81.12 81.22 83.45 81.8 82.7 84.8 86.06 86.19 87.69 87 87.2 88.1
27/03/2022 09:45:37 82.49 81.95 83.11 81.8 82.7 84.8 85.14 85.77 86.91 87 87.2 88.1
27/03/2022 09:45:38 82.66 82.47 83.11 81.8 82.7 84.8 88.89 87.91 87.91 87 87.2 88.1
27/03/2022 09:45:39 80.19 82.37 83.11 81.8 82.7 84.8 83.23 87.46 87.91 87 87.2 88.1
27/03/2022 09:45:40 81.73 81.47 83.11 81.8 82.7 84.8 86.44 86.1 87.91 87 87.2 88.1
27/03/2022 09:45:41 81.69 82.05 83.11 81.8 82.7 84.8 84.58 86.12 87.91 87 87.2 88.1
27/03/2022 09:45:42 80.37 81.34 83.11 81.8 82.7 84.8 84.55 85.24 87.91 87 87.2 88.1
27/03/2022 09:45:43 79.94 81.07 83.11 81.8 82.7 84.8 82.93 85.16 87.91 87 87.2 88.1
27/03/2022 09:45:44 79.87 80.39 83.11 81.8 82.7 84.8 86.63 86.38 87.91 87 87.2 88.1
27/03/2022 09:45:45 80.48 80.59 83.11 81.8 82.7 84.8 85.34 86.58 87.91 87 87.2 88.1
27/03/2022 09:45:46 80.84 80.92 83.11 81.8 82.7 84.8 83.34 85.52 87.91 87 87.2 88.1
27/03/2022 09:45:47 80.33 80.69 83.11 81.8 82.7 84.8 84.37 84.47 87.91 87 87.2 88.1
27/03/2022 09:45:48 80.93 81.26 83.11 81.8 82.7 84.8 84.35 84.61 87.91 87 87.2 88.1
27/03/2022 09:45:49 82.77 82.3 83.11 81.8 82.7 84.8 85.67 85.37 87.91 87 87.2 88.1
27/03/2022 09:45:50 83.37 83.11 83.11 81.8 82.6 84.8 85.32 85.49 87.91 87 87.2 88.1
27/03/2022 09:45:51 81.75 83.12 83.12 81.8 82.6 84.8 85.29 85.54 87.91 87 87.2 88
27/03/2022 09:45:52 81.89 82.23 83.12 81.8 82.6 84.8 83.91 85.5 87.91 86.9 87.2 88
27/03/2022 09:45:53 81.24 82.24 83.12 81.8 82.6 84.8 83.86 84.73 87.91 86.9 87.2 88
27/03/2022 09:45:54 76.88 81.32 83.12 81.8 82.6 84.8 83.54 84.43 87.91 86.9 87.2 88
27/03/2022 09:45:55 76.82 79.14 83.12 81.8 82.6 84.8 84.96 84.49 87.91 86.9 87.2 88
27/03/2022 09:45:56 77.85 78.06 83.12 81.8 82.6 84.8 83.88 84.46 87.91 86.9 87.2 88
27/03/2022 09:45:57 78.9 78.59 83.12 81.8 82.6 84.8 83.61 84.06 87.91 86.9 87.2 88
27/03/2022 09:45:58 79.26 79.06 83.12 81.8 82.6 84.8 84.99 84.66 87.91 86.9 87.2 88
27/03/2022 09:45:59 79.59 79.67 83.12 81.8 82.6 84.8 83.78 84.65 87.91 86.9 87.2 88
27/03/2022 09:46:00 79.94 80.06 83.12 81.8 82.6 84.8 85.45 85.29 87.91 86.9 87.2 88
27/03/2022 09:46:01 78.3 80.11 83.12 81.7 82.6 84.8 83.2 85.24 87.91 86.9 87.2 88
27/03/2022 09:46:02 78.83 79.12 83.12 81.7 82.6 84.8 87.48 86.9 87.91 86.9 87.2 88
27/03/2022 09:46:03 80.12 79.89 83.12 81.7 82.6 84.8 87.35 87.16 87.91 86.9 87.2 88
27/03/2022 09:46:04 79.09 79.86 83.12 81.7 82.6 84.8 85.73 87.06 87.91 86.9 87.2 88
27/03/2022 09:46:05 78.49 79.42 83.12 81.7 82.6 84.8 83.81 86.16 87.91 86.9 87.2 88
27/03/2022 09:46:06 80.06 79.89 83.12 81.7 82.6 84.8 85.07 85.12 87.91 86.9 87.2 88
27/03/2022 09:46:07 80.78 80.71 83.12 81.7 82.6 84.8 84.88 85.25 87.91 86.9 87.2 88
27/03/2022 09:46:08 78.78 80.44 83.12 81.7 82.6 84.8 83.41 84.94 87.46 86.9 87.2 88
27/03/2022 09:46:09 79.87 79.72 83.12 81.7 82.6 84.8 85.04 84.85 87.16 86.9 87.2 88
27/03/2022 09:46:10 78.72 79.77 83.12 81.4 82.6 84.8 82.89 84.7 87.16 86.7 87.2 88
27/03/2022 09:46:11 81.43 80.94 83.12 81.1 82.6 84.8 85.84 85.44 87.16 86.5 87.2 88
27/03/2022 09:46:12 78.68 80.88 83.12 81.1 82.6 84.8 84.33 85.68 87.16 86.5 87.2 88
27/03/2022 09:46:13 80.54 80.3 83.12 81 82.6 84.8 85.13 85.24 87.16 86.5 87.2 88
27/03/2022 09:46:14 79.38 80.28 83.12 81 82.6 84.8 84.1 84.86 87.16 86.4 87.2 88
27/03/2022 09:46:15 79.3 80.04 83.12 81 82.6 84.7 84.82 84.8 87.16 86.4 87.2 88
27/03/2022 09:46:16 79.63 79.72 83.12 81 82.6 84.7 85.74 85.65 87.16 86.4 87.2 88
27/03/2022 09:46:17 76.45 79.52 83.12 80.9 82.6 84.7 83.15 85.31 87.16 86.4 87.2 88
27/03/2022 09:46:18 80.01 79.51 83.12 80.9 82.6 84.7 85.85 85.36 87.16 86.4 87.2 88
27/03/2022 09:46:19 77.95 79.83 83.12 80.9 82.6 84.7 82.69 85.22 87.16 86.4 87.2 88
27/03/2022 09:46:20 80.84 80.1 83.12 80.9 82.6 84.7 86.87 86.24 87.16 86.4 87.2 88
27/03/2022 09:46:21 80.49 80.41 82.24 80.9 82.6 84.7 85.79 86.72 87.16 86.4 87.1 88
27/03/2022 09:46:22 81.74 81.5 82.24 80.9 82.6 84.7 85.55 85.86 87.16 86.4 87.1 88
27/03/2022 09:46:23 81.8 81.79 81.79 81 82.6 84.7 85.22 86.06 87.16 86.4 87.1 88
27/03/2022 09:46:24 84.05 83.26 83.26 81 82.6 84.7 85.17 85.54 87.16 86.4 87.1 88
27/03/2022 09:46:25 81.57 83.43 83.43 81 82.5 84.7 85.39 85.51 87.16 86.4 87.1 88
27/03/2022 09:46:26 81.51 81.96 83.43 81 82.5 84.7 84.79 85.29 87.16 86.4 87.1 88
27/03/2022 09:46:27 81.2 81.89 83.43 81 82.5 84.7 84.82 85.22 87.16 86.4 87.1 88
27/03/2022 09:46:28 82.52 82.43 83.43 81 82.5 84.7 86.38 86.16 87.16 86.4 87.1 88
27/03/2022 09:46:29 79.39 82.17 83.43 81 82.5 84.7 84.25 85.95 87.16 86.4 87.1 88
27/03/2022 09:46:30 80.1 80.56 83.43 81 82.5 84.7 84.38 85.06 87.16 86.4 87.1 88
27/03/2022 09:46:31 79.18 80.34 83.43 81 82.5 84.7 82.45 84.66 87.16 86.4 87.1 88
27/03/2022 09:46:32 81.19 80.93 83.43 81 82.5 84.7 84.56 84.33 87.16 86.3 87.1 88
27/03/2022 09:46:33 80.13 81.17 83.43 80.9 82.5 84.7 85.45 85.77 87.06 86.3 87.1 88
27/03/2022 09:46:34 80.81 80.85 83.43 80.9 82.5 84.7 87.87 87.52 87.52 86.3 87.1 88
27/03/2022 09:46:35 81.58 81.25 83.43 80.9 82.5 84.7 86.25 87.77 87.77 86.3 87.1 88
27/03/2022 09:46:36 79.91 81.22 83.43 80.9 82.5 84.7 84.64 86.52 87.77 86.3 87.1 88
27/03/2022 09:46:37 82.24 81.69 83.43 80.9 82.5 84.7 86.08 86.3 87.77 86.3 87.1 88
27/03/2022 09:46:38 79.66 81.65 83.43 80.9 82.5 84.7 83.99 85.72 87.77 86.3 87.1 88
27/03/2022 09:46:39 79.86 80.55 83.43 80.9 82.5 84.7 85.39 85.47 87.77 86.3 87 88
27/03/2022 09:46:40 79.95 80.52 83.43 80.9 82.5 84.7 83.47 85.15 87.77 86.3 87 88
27/03/2022 09:46:41 80.24 80.3 83.43 80.9 82.5 84.7 90.68 89.4 89.4 86.3 87 88
27/03/2022 09:46:42 79.69 80.2 83.43 80.9 82.5 84.7 84.99 89.17 89.4 86.3 87 88
27/03/2022 09:46:43 81.03 80.66 83.43 80.9 82.5 84.7 84.87 86.81 89.4 86.4 87.1 88
27/03/2022 09:46:44 81.08 81.07 83.43 80.9 82.5 84.7 85.07 85.95 89.4 86.3 87 88
27/03/2022 09:46:45 80.71 81.26 83.43 80.9 82.5 84.7 84.17 85.17 89.4 86.3 87 88
27/03/2022 09:46:46 82.61 81.99 83.43 80.9 82.5 84.7 84.59 85.05 89.4 86.3 87 88
27/03/2022 09:46:47 81.45 81.94 83.43 80.9 82.5 84.7 84.29 84.62 89.4 86.3 87 88
27/03/2022 09:46:48 81 81.66 83.43 80.9 82.5 84.7 85.33 85.02 89.4 86.3 87 88
27/03/2022 09:46:49 81.61 81.93 83.43 80.9 82.5 84.7 84.88 85.03 89.4 86.3 87 88
27/03/2022 09:46:50 79.6 81.35 83.43 80.9 82.5 84.7 90.57 89.36 89.4 86.3 87 88
27/03/2022 09:46:51 80.99 80.91 83.43 80.9 82.5 84.7 84.51 88.81 89.4 86.3 87 88
27/03/2022 09:46:52 81.15 81.31 83.43 80.9 82.5 84.7 82.98 86.56 89.4 86.3 87 88
27/03/2022 09:46:53 78.86 81.03 83.43 80.9 82.5 84.7 81.36 84.71 89.4 86.3 87 88
27/03/2022 09:46:54 81.7 81.13 83.43 80.9 82.5 84.7 83.64 83.37 89.4 86.3 87 88
27/03/2022 09:46:55 84.23 83.58 83.58 80.9 82.5 84.7 85.5 85.01 89.4 86.3 87 88
27/03/2022 09:46:56 82.08 83.36 83.58 80.9 82.5 84.7 86.13 85.92 89.4 86.3 87 88
27/03/2022 09:46:57 81.07 82.45 83.58 80.9 82.5 84.7 83.39 85.68 89.4 86.2 87 88
27/03/2022 09:46:58 79.93 81.46 83.58 80.9 82.5 84.7 84.66 84.62 89.4 86.2 87 88
27/03/2022 09:46:59 80.71 80.76 83.58 80.9 82.5 84.7 84.34 84.65 89.4 86.2 87 88
27/03/2022 09:47:00 80.44 80.97 83.58 80.9 82.5 84.7 83.88 84.4 89.4 86.2 87 88
27/03/2022 09:47:01 81.57 81.37 83.58 80.9 82.5 84.7 88.68 88.16 89.4 86.2 87 88
27/03/2022 09:47:02 81.13 81.51 83.58 80.9 82.5 84.7 90.03 89.72 89.72 86.3 87 88
27/03/2022 09:47:03 80.45 81.18 83.58 80.9 82.5 84.7 86.68 89.58 89.72 86.3 87 88
27/03/2022 09:47:04 80.98 81.37 83.58 80.9 82.5 84.7 85.18 87.82 89.72 86.3 87 88
27/03/2022 09:47:05 82.95 82.91 83.58 80.9 82.5 84.7 85.98 86.98 89.72 86.3 87 88
27/03/2022 09:47:06 77.58 81.9 83.58 80.9 82.5 84.7 84.01 85.88 89.72 86.3 87 88
27/03/2022 09:47:07 78.63 79.75 83.58 80.9 82.5 84.7 82.82 84.76 89.72 86.3 87 88
27/03/2022 09:47:08 81.6 81.07 83.58 80.9 82.5 84.7 85.23 84.82 89.72 86.2 87 88
27/03/2022 09:47:09 80.46 81.05 83.58 80.9 82.5 84.7 88.36 87.56 89.72 86.3 87 87.9
27/03/2022 09:47:10 78.44 80.59 83.58 80.8 82.5 84.7 82.28 87.12 89.72 86.3 87 87.9
27/03/2022 09:47:11 79.65 79.72 83.58 80.8 82.5 84.7 88.08 87.48 89.72 86.3 87 87.9
27/03/2022 09:47:12 81.1 80.57 83.58 80.9 82.5 84.7 84.51 86.85 89.72 86.2 87 87.9
27/03/2022 09:47:13 79.67 80.83 83.58 80.9 82.5 84.7 84.12 85.37 89.72 86.2 87 87.9
27/03/2022 09:47:14 83.15 82.17 83.58 80.9 82.5 84.7 84.9 85.04 89.72 86.2 87 87.9
27/03/2022 09:47:15 82.22 82.52 83.58 80.9 82.5 84.7 84.85 84.89 89.72 86.2 87 87.9
27/03/2022 09:47:16 80.73 82.15 83.58 80.9 82.5 84.7 85.6 85.39 89.72 86.2 87 87.9
27/03/2022 09:47:17 81.16 81.61 83.58 80.9 82.5 84.7 84.59 85.31 89.72 86.2 87 87.9
27/03/2022 09:47:18 79.04 81.26 83.58 80.9 82.5 84.7 86.31 85.98 89.72 86.2 87 87.9
27/03/2022 09:47:19 83.78 82.92 83.58 80.9 82.5 84.7 87.62 87.09 89.72 86.2 87 87.9
27/03/2022 09:47:20 79.95 82.45 83.58 80.9 82.5 84.7 86.62 87.17 89.72 86.2 87 87.9
27/03/2022 09:47:21 80.97 81.01 83.58 80.9 82.5 84.7 85.22 86.88 89.72 86.2 87 87.9
27/03/2022 09:47:22 79.89 81.25 83.58 80.9 82.5 84.7 84.93 85.91 89.72 86.2 87 87.9
27/03/2022 09:47:23 80.68 80.66 83.58 80.9 82.5 84.7 86.64 86.34 89.72 86.2 87 87.9
27/03/2022 09:47:24 77.18 80.47 83.58 80.9 82.5 84.7 83.31 86.11 89.72 86.2 87 87.9
27/03/2022 09:47:25 79.02 79.05 83.36 80.9 82.5 84.7 84.74 84.78 89.72 86.2 87 87.9
27/03/2022 09:47:26 79.68 79.73 82.92 80.9 82.5 84.7 87.92 87.51 89.72 86.2 87 87.9
27/03/2022 09:47:27 79.25 79.48 82.92 80.9 82.5 84.7 87.35 87.87 89.72 86.2 87 87.9
27/03/2022 09:47:28 79.51 79.6 82.92 80.8 82.5 84.7 82.86 87.25 89.72 86.2 87 87.9
27/03/2022 09:47:29 81.01 80.54 82.92 80.8 82.5 84.7 83.71 85.02 89.72 86.2 87 87.9
27/03/2022 09:47:30 83.89 83.3 83.3 80.9 82.5 84.7 85.49 85.25 89.72 86.2 87 87.9
27/03/2022 09:47:31 79.81 83.33 83.33 80.9 82.5 84.7 81.34 85.24 89.72 86.2 87 87.9
27/03/2022 09:47:32 79.4 81.36 83.33 80.9 82.5 84.7 79.73 83.08 89.58 86.2 87 87.9
27/03/2022 09:47:33 78.84 80.24 83.33 80.8 82.5 84.7 79.87 81.31 87.87 86.1 87 87.9
27/03/2022 09:47:34 79.69 80.54 83.33 80.8 82.5 84.7 80.22 81.18 87.87 86.1 87 87.9
27/03/2022 09:47:35 73.07 79.25 83.33 80.8 82.5 84.7 74.93 80.07 87.87 86.1 87 87.9
27/03/2022 09:47:36 79.38 78.78 83.33 80.8 82.5 84.7 80.79 79.97 87.87 86.1 87 87.9
27/03/2022 09:47:37 79.79 79.68 83.33 80.8 82.5 84.7 82.87 82.2 87.87 86.1 87 87.9
27/03/2022 09:47:38 79.09 80.24 83.33 80.7 82.5 84.7 81.69 82.52 87.87 86.1 86.9 87.9
27/03/2022 09:47:39 80.55 80.32 83.33 80.7 82.5 84.7 83.26 82.85 87.87 86 86.9 87.9
27/03/2022 09:47:40 80.96 80.92 83.33 80.7 82.5 84.7 82.7 83.21 87.87 86 86.9 87.9
27/03/2022 09:47:41 79.98 80.76 83.33 80.7 82.5 84.7 82.41 82.99 87.87 86 86.9 87.9
27/03/2022 09:47:42 81.55 81.43 83.33 80.8 82.5 84.7 82.73 82.99 87.87 86 86.9 87.9
27/03/2022 09:47:43 75.26 80.82 83.33 80.7 82.5 84.7 77.97 82.49 87.87 86 86.9 87.9
27/03/2022 09:47:44 76.19 78.12 83.33 80.7 82.5 84.7 79.22 80.11 87.87 86 86.9 87.9
27/03/2022 09:47:45 78.32 78.34 83.33 80.7 82.5 84.7 82.94 81.99 87.87 86 86.9 87.9
27/03/2022 09:47:46 77.21 77.66 83.33 80.7 82.5 84.7 81.91 82.04 87.87 86 86.9 87.9
27/03/2022 09:47:47 79.86 79.49 83.33 80.7 82.5 84.7 84.94 84.53 87.87 86 86.9 87.9
27/03/2022 09:47:48 83.07 82.55 83.33 80.8 82.5 84.7 88.6 87.89 87.89 86 86.9 87.9
27/03/2022 09:47:49 82.97 83.2 83.33 80.8 82.5 84.7 88.57 89.03 89.03 86 86.9 87.9
27/03/2022 09:47:50 80.58 83.22 83.33 80.8 82.5 84.7 86.14 89.29 89.29 86 86.9 87.9
27/03/2022 09:47:51 81.43 82.27 83.33 80.8 82.5 84.7 84.7 87.17 89.29 86 86.9 87.9
27/03/2022 09:47:52 81.05 81.83 83.33 80.8 82.5 84.7 87.33 87.51 89.29 86 86.9 87.9
27/03/2022 09:47:53 83.18 82.75 83.33 80.8 82.5 84.7 84.44 86.35 89.29 86 86.9 87.9
27/03/2022 09:47:54 83.04 83.53 83.53 80.8 82.5 84.7 85.09 85.82 89.29 86 86.9 87.9
27/03/2022 09:47:55 80.91 82.7 83.53 80.8 82.5 84.7 84.14 85.03 89.29 86 86.9 87.9
27/03/2022 09:47:56 83.67 83.76 83.76 80.8 82.5 84.7 84.85 85.12 89.29 85.9 86.9 87.9
27/03/2022 09:47:57 79.38 82.87 83.76 80.8 82.5 84.7 82.17 84.62 89.29 85.9 86.9 87.9
27/03/2022 09:47:58 80.74 81.22 83.76 80.8 82.5 84.7 83.11 83.38 89.29 85.9 86.9 87.9
27/03/2022 09:47:59 81.19 81.24 83.76 80.9 82.5 84.6 85.1 84.65 89.29 85.9 86.9 87.9
27/03/2022 09:48:00 84.05 83.54 83.76 80.9 82.5 84.6 85.68 85.57 89.29 85.9 86.9 87.9
27/03/2022 09:48:01 83.09 83.71 83.76 80.9 82.5 84.6 84.47 85.2 89.29 85.9 86.9 87.9
27/03/2022 09:48:02 82.27 83.22 83.76 80.9 82.5 84.6 86.51 86.38 89.29 85.9 86.9 87.9
27/03/2022 09:48:03 76.7 82.64 83.76 80.9 82.5 84.6 85.29 87.3 89.29 85.9 86.9 87.9
27/03/2022 09:48:04 77.45 79.73 83.76 80.9 82.5 84.6 81.21 85.16 89.29 85.9 86.9 87.9
27/03/2022 09:48:05 76.03 78.69 83.76 80.9 82.5 84.6 79.85 83.21 89.29 85.9 86.9 87.9
27/03/2022 09:48:06 84.36 83.21 83.76 80.9 82.5 84.6 86.23 85.36 89.29 85.9 86.9 87.9
27/03/2022 09:48:07 81.18 83.39 83.76 80.9 82.5 84.6 90.04 88.88 89.29 85.8 86.9 87.9
27/03/2022 09:48:08 82.13 82.59 83.76 80.9 82.5 84.6 85.2 88.81 89.29 85.8 86.9 87.9
27/03/2022 09:48:09 80.85 82.26 83.76 80.9 82.5 84.6 82.6 86.81 89.29 85.8 86.9 87.9
27/03/2022 09:48:10 77.43 81.29 83.76 80.9 82.5 84.6 80.62 84.63 89.29 85.8 86.9 87.9
27/03/2022 09:48:11 83.67 82.59 83.76 80.9 82.5 84.6 85.77 84.94 89.29 85.8 86.9 87.9
27/03/2022 09:48:12 85.49 85.43 85.43 80.9 82.5 84.6 86.49 86.78 89.29 85.8 86.9 87.9
27/03/2022 09:48:13 82.78 84.75 85.43 81 82.5 84.6 84.93 86.28 89.29 85.8 86.9 87.9
27/03/2022 09:48:14 84.91 84.8 85.43 81 82.5 84.6 86.12 86.08 89.29 85.8 86.9 87.9
27/03/2022 09:48:15 84.78 85.09 85.43 81 82.5 84.6 86.25 86.46 89.29 85.8 86.9 87.9
27/03/2022 09:48:16 88.46 88.01 88.01 81.1 82.5 84.6 88.64 88.29 89.29 85.8 86.9 87.9
27/03/2022 09:48:17 81.47 87.99 88.01 81.1 82.5 84.6 84.16 88.3 89.29 85.8 86.9 87.9
27/03/2022 09:48:18 84.01 85 88.01 81.1 82.5 84.6 85.3 86.12 89.29 85.8 86.9 87.9
27/03/2022 09:48:19 81.31 84.65 88.01 81.1 82.5 84.6 83.6 85.83 89.29 85.8 86.9 87.8
27/03/2022 09:48:20 84.87 84.81 88.01 81.1 82.5 84.6 85.68 85.74 88.88 85.8 86.9 87.8
27/03/2022 09:48:21 84.94 85.02 88.01 81.1 82.5 84.6 86.73 86.65 88.88 85.8 86.9 87.8
27/03/2022 09:48:22 84.27 84.99 88.01 81.2 82.5 84.6 85.51 86.28 88.88 85.8 86.9 87.8
27/03/2022 09:48:23 83.23 84.58 88.01 81.2 82.5 84.6 84.19 85.83 88.88 85.8 86.9 87.8
27/03/2022 09:48:24 83.34 83.76 88.01 81.2 82.5 84.6 84.88 85.06 88.88 85.8 86.9 87.8
27/03/2022 09:48:25 83.38 84.01 88.01 81.2 82.5 84.6 84.75 85.28 88.88 85.8 86.9 87.8
27/03/2022 09:48:26 78.69 83.14 88.01 81.1 82.5 84.6 81.21 84.53 88.88 85.8 86.9 87.8
27/03/2022 09:48:27 82.41 82.26 88.01 81.1 82.5 84.6 84.94 84.44 88.88 85.7 86.9 87.8
27/03/2022 09:48:28 81.43 82.58 88.01 81.1 82.5 84.6 83.29 84.53 88.88 85.7 86.9 87.8
27/03/2022 09:48:29 88.75 87.44 88.01 81.2 82.5 84.6 89.37 88.15 88.88 85.7 86.9 87.8
27/03/2022 09:48:30 85.38 87.76 88.01 81.2 82.5 84.6 85.61 88.14 88.88 85.7 86.9 87.8
27/03/2022 09:48:31 91.61 90.51 90.51 81.3 82.6 84.6 91.38 90.32 90.32 85.8 86.9 87.8
27/03/2022 09:48:32 83.02 90.29 90.51 81.3 82.6 84.6 85.97 90.19 90.32 85.8 86.9 87.8
27/03/2022 09:48:33 85.8 87.17 90.51 81.3 82.6 84.6 86.93 87.91 90.32 85.7 86.9 87.8
27/03/2022 09:48:34 84.68 86.7 90.51 81.3 82.6 84.6 86.01 87.64 90.32 85.7 86.9 87.8
27/03/2022 09:48:35 81.57 85.49 90.51 81.3 82.5 84.6 83.22 86.66 90.32 85.7 86.9 87.8
27/03/2022 09:48:36 84.13 84.2 90.51 81.4 82.5 84.6 84.32 84.77 90.32 85.7 86.9 87.8
27/03/2022 09:48:37 81.63 84.09 90.51 81.4 82.5 84.6 83.96 84.61 90.32 85.7 86.9 87.8
27/03/2022 09:48:38 85.38 84.82 90.51 81.4 82.5 84.6 87.02 86.32 90.32 85.7 86.9 87.8
27/03/2022 09:48:39 79.02 84.75 90.51 81.4 82.5 84.6 83.11 86.27 90.32 85.7 86.9 87.8
27/03/2022 09:48:40 84.07 84.21 90.51 81.4 82.5 84.6 87.2 86.81 90.32 85.7 86.9 87.8
27/03/2022 09:48:41 82.84 84.86 90.51 81.4 82.5 84.6 86.51 87.05 90.32 85.7 86.9 87.8
27/03/2022 09:48:42 79.99 83.19 90.51 81.4 82.5 84.6 85.55 86.73 90.32 85.7 86.9 87.8
27/03/2022 09:48:43 86.22 85.35 90.51 81.4 82.5 84.6 89.21 88.41 90.32 85.7 86.9 87.8
27/03/2022 09:48:44 84.43 85.12 90.51 81.4 82.5 84.6 88.38 88.67 90.32 85.7 86.9 87.8
27/03/2022 09:48:45 82.56 84.8 90.51 81.5 82.5 84.6 87.78 88.47 90.32 85.7 86.9 87.8
27/03/2022 09:48:46 80.67 83.43 90.51 81.4 82.5 84.6 86.63 88.09 90.32 85.7 86.9 87.8
27/03/2022 09:48:47 78.89 81.84 90.51 81.4 82.5 84.6 83.79 86.98 90.32 85.7 86.9 87.8
27/03/2022 09:48:48 83.31 83.01 90.51 81.4 82.5 84.6 86.33 86.13 90.32 85.7 86.9 87.8
27/03/2022 09:48:49 85.6 85.55 90.51 81.5 82.5 84.6 87.91 87.63 90.32 85.7 86.9 87.8
27/03/2022 09:48:50 84.11 84.97 90.51 81.5 82.5 84.6 87.94 88.03 90.32 85.7 86.9 87.8
27/03/2022 09:48:51 86.3 86.25 90.51 81.5 82.5 84.6 89.17 89.09 90.32 85.7 86.9 87.8
27/03/2022 09:48:52 81.92 86.07 90.51 81.5 82.5 84.6 88.2 89.09 90.32 85.7 86.9 87.8
27/03/2022 09:48:53 87.21 87.06 90.51 81.6 82.5 84.6 89.1 89.67 90.32 85.7 86.9 87.8
27/03/2022 09:48:54 79.13 86.17 90.51 81.6 82.5 84.6 84.75 88.85 90.32 85.7 86.8 87.8
27/03/2022 09:48:55 84.88 84.94 90.51 81.6 82.5 84.6 86.69 87.11 90.32 85.8 86.8 87.8
27/03/2022 09:48:56 88.66 87.95 90.51 81.6 82.5 84.6 89.49 89 90.32 85.8 86.8 87.8
27/03/2022 09:48:57 90.84 90.59 90.59 81.7 82.5 84.6 91.16 90.81 90.81 85.8 86.8 87.8
27/03/2022 09:48:58 83.83 89.32 90.59 81.7 82.5 84.6 86.73 90.05 90.81 85.8 86.8 87.8
27/03/2022 09:48:59 85.28 86.54 90.59 81.7 82.5 84.6 88.22 88.48 90.81 85.8 86.8 87.8
27/03/2022 09:49:00 82.63 86.48 90.59 81.7 82.5 84.6 88.12 88.46 90.81 85.8 86.8 87.8
27/03/2022 09:49:01 85.18 85.5 90.59 81.8 82.5 84.6 90.36 90.05 90.81 85.8 86.8 87.8
27/03/2022 09:49:02 85.58 86.32 90.59 81.8 82.5 84.6 87.75 89.91 90.81 85.8 86.8 87.8
27/03/2022 09:49:03 82.85 85.67 90.59 81.8 82.5 84.6 86.73 88.75 90.81 85.8 86.8 87.8
27/03/2022 09:49:04 84.78 85.29 90.59 81.8 82.5 84.6 87.32 87.93 90.81 85.8 86.8 87.8
27/03/2022 09:49:05 85.86 87.09 90.59 81.8 82.5 84.6 89.5 89.41 90.81 85.8 86.8 87.8
27/03/2022 09:49:06 84.3 84.99 90.59 81.8 82.5 84.6 88.39 88.84 90.81 85.8 86.8 87.8
27/03/2022 09:49:07 77.87 84.77 90.59 81.8 82.5 84.6 84.94 88.42 90.81 85.8 86.8 87.8
27/03/2022 09:49:08 86.56 86.07 90.59 81.8 82.5 84.6 88.57 88.22 90.81 85.8 86.8 87.8
27/03/2022 09:49:09 81.5 85.97 90.59 81.8 82.5 84.6 85.84 88.02 90.81 85.8 86.8 87.8
27/03/2022 09:49:10 81.11 83.29 90.59 81.8 82.5 84.6 88.32 87.99 90.81 85.8 86.8 87.8
27/03/2022 09:49:11 82.96 82.83 90.59 81.8 82.5 84.6 87.1 87.79 90.81 85.8 86.8 87.8
27/03/2022 09:49:12 77.77 82.78 90.59 81.8 82.4 84.6 86.97 87.47 90.81 85.9 86.8 87.8
27/03/2022 09:49:13 78.46 80.37 90.59 81.8 82.4 84.6 86.9 87.35 90.81 85.8 86.8 87.8
27/03/2022 09:49:14 89.29 88.5 90.59 81.9 82.4 84.6 89.54 89.55 90.81 85.8 86.8 87.8
27/03/2022 09:49:15 82.93 87.21 90.59 81.9 82.4 84.6 85.89 88.65 90.81 85.8 86.8 87.8
27/03/2022 09:49:16 83.26 85.21 90.59 81.9 82.4 84.6 86.91 87.45 90.81 85.8 86.8 87.8
27/03/2022 09:49:17 82.84 83.97 90.59 81.9 82.4 84.6 86.39 86.89 90.81 85.8 86.8 87.8
27/03/2022 09:49:18 88.65 88.51 90.59 82 82.4 84.6 89.98 89.21 90.81 85.8 86.8 87.8
27/03/2022 09:49:19 84.07 86.59 90.59 82 82.4 84.6 89.18 89.1 90.81 85.8 86.8 87.8
27/03/2022 09:49:20 85.95 86.83 90.59 82 82.4 84.6 87.99 89.15 90.81 85.8 86.8 87.8
27/03/2022 09:49:21 83.44 85.35 90.59 82 82.4 84.6 86.75 88.32 90.81 85.8 86.8 87.8
27/03/2022 09:49:22 89.8 89.48 90.59 82.1 82.4 84.6 90.12 90 90.81 85.9 86.8 87.8
27/03/2022 09:49:23 86.83 89.69 90.59 82.1 82.5 84.6 87.83 90.12 90.81 85.8 86.8 87.8
27/03/2022 09:49:24 82.45 87.67 90.59 82.1 82.5 84.6 84.86 88.55 90.81 85.8 86.8 87.8
27/03/2022 09:49:25 82.73 85.81 90.59 82.1 82.4 84.6 86.23 87.49 90.81 85.7 86.8 87.8
27/03/2022 09:49:26 89.31 89.16 90.59 82.2 82.5 84.6 89.4 89.46 90.81 85.7 86.8 87.8
27/03/2022 09:49:27 89.58 90.68 90.68 82.2 82.5 84.6 90.71 90.84 90.84 85.8 86.8 87.8
27/03/2022 09:49:28 89.51 89.54 90.68 82.3 82.5 84.6 91.46 91.03 91.03 85.8 86.8 87.8
27/03/2022 09:49:29 94.41 93.33 93.33 82.5 82.6 84.6 94.22 93.44 93.44 85.8 86.8 87.8
27/03/2022 09:49:30 95.43 94.91 94.91 82.8 82.7 84.6 94.94 94.57 94.57 86 86.9 87.8
27/03/2022 09:49:31 95.36 95.28 95.28 83 82.7 84.6 94.67 94.72 94.72 86 86.9 87.8
27/03/2022 09:49:32 96.21 95.99 95.99 83.3 82.8 84.6 95.63 95.43 95.43 86.1 86.9 87.8
27/03/2022 09:49:33 93.87 95.87 95.99 83.5 82.9 84.7 93.68 95.32 95.43 86.2 86.9 87.8
27/03/2022 09:49:34 91.85 94.7 95.99 83.6 82.9 84.7 91.99 94.34 95.43 86.3 86.9 87.9
27/03/2022 09:49:35 88.04 93.14 95.99 83.6 82.9 84.7 88.45 92.98 95.43 86.3 86.9 87.9
27/03/2022 09:49:36 86.55 90.75 95.99 83.6 82.9 84.7 87.92 90.81 95.43 86.3 86.9 87.9
27/03/2022 09:49:37 87.02 88.54 95.99 83.6 82.9 84.7 89.11 89.32 95.43 86.3 86.9 87.9
27/03/2022 09:49:38 82.57 87.5 95.99 83.7 82.9 84.7 86.72 89.09 95.43 86.3 86.9 87.9
27/03/2022 09:49:39 79.06 84.89 95.99 83.7 82.9 84.7 86.95 87.8 95.43 86.3 86.9 87.9
27/03/2022 09:49:40 86.89 85.84 95.99 83.7 83 84.7 89.33 89.08 95.43 86.4 86.9 87.9
27/03/2022 09:49:41 85.29 86.57 95.99 83.7 83 84.7 87.78 88.7 95.43 86.4 86.9 87.9
27/03/2022 09:49:42 79.16 85.12 95.99 83.7 83 84.7 84.22 87.91 95.43 86.4 86.9 87.9
27/03/2022 09:49:43 85.07 84.7 95.99 83.7 83 84.7 86.78 86.86 95.43 86.4 86.9 87.9
27/03/2022 09:49:44 83.38 85.09 95.99 83.7 83 84.7 86.86 87.2 95.43 86.4 86.9 87.8
27/03/2022 09:49:45 81.93 83.74 95.99 83.7 83 84.7 87.15 87.12 95.43 86.4 86.9 87.8
27/03/2022 09:49:46 90.5 88.79 95.99 83.8 83 84.7 91.9 90.6 95.43 86.4 87 87.9
27/03/2022 09:49:47 86.88 88.86 95.99 83.8 83 84.7 88.59 90.46 95.43 86.5 87 87.9
27/03/2022 09:49:48 80.17 87.3 95.99 83.8 83 84.7 85.32 89.12 95.43 86.5 87 87.8
27/03/2022 09:49:49 84.88 85.08 95.99 83.8 83 84.7 86.7 87.25 95.43 86.5 86.9 87.8
27/03/2022 09:49:50 85.42 85.79 95.99 83.9 83 84.7 87.17 87.71 95.43 86.5 86.9 87.8
27/03/2022 09:49:51 81.83 84.96 95.99 83.9 83 84.7 87.13 87.41 95.43 86.5 86.9 87.8
27/03/2022 09:49:52 88.44 88.33 95.99 83.9 83 84.7 89.37 89.35 95.43 86.5 86.9 87.9
27/03/2022 09:49:53 85.74 86.89 95.99 83.9 83 84.7 87.16 88.5 95.43 86.5 86.9 87.9
27/03/2022 09:49:54 84.19 86.67 95.99 83.9 83 84.7 88.58 88.4 95.43 86.6 86.9 87.9
27/03/2022 09:49:55 80.26 85.07 95.99 83.9 83 84.7 86.71 88.4 95.43 86.6 86.9 87.8
27/03/2022 09:49:56 79.57 82.63 95.99 83.9 83 84.7 86.03 87.31 95.43 86.6 86.9 87.8
27/03/2022 09:49:57 79.39 81.05 95.99 83.9 83 84.7 86.2 86.52 95.43 86.6 86.9 87.8
27/03/2022 09:49:58 81.08 81.39 95.99 83.9 83 84.7 85.03 86.34 95.43 86.6 86.9 87.8
27/03/2022 09:49:59 86.46 85.4 95.99 84 83 84.7 87.84 87.27 95.43 86.6 86.9 87.8
27/03/2022 09:50:00 82.62 84.84 95.99 84 83 84.7 86.29 86.95 95.43 86.6 86.9 87.8
27/03/2022 09:50:01 84.43 84.66 95.99 84 83 84.7 87.59 87.33 95.43 86.6 86.9 87.8
27/03/2022 09:50:02 82.69 84.69 95.87 84 83 84.7 85.94 87.36 95.32 86.6 86.9 87.8
27/03/2022 09:50:03 85.96 86.24 94.7 84 82.9 84.7 87.75 87.96 94.34 86.6 86.9 87.8
27/03/2022 09:50:04 87.03 87.99 93.14 84 83 84.7 89.38 89.11 92.98 86.6 86.9 87.8
27/03/2022 09:50:05 82.25 86.11 90.75 84 83 84.7 86.57 88.78 90.81 86.7 86.9 87.8
27/03/2022 09:50:06 80.23 84.09 88.86 84 83 84.7 84.52 87.38 90.6 86.6 86.9 87.8
27/03/2022 09:50:07 80.27 82.17 88.86 84 83 84.7 82.55 85.79 90.6 86.6 86.9 87.8
27/03/2022 09:50:08 78.21 81.08 88.86 84 83 84.7 82.33 84 90.6 86.6 86.9 87.8
27/03/2022 09:50:09 73.28 79.46 88.86 84 82.9 84.7 83.75 83.6 90.6 86.6 86.9 87.8
27/03/2022 09:50:10 74.38 76.65 88.86 84 82.9 84.6 86.07 85.56 90.6 86.6 86.9 87.8
27/03/2022 09:50:11 79.64 79.31 88.86 84 82.9 84.6 88.51 87.94 90.6 86.6 86.9 87.8
27/03/2022 09:50:12 80.21 80.43 88.86 84 82.9 84.6 89.2 89.11 90.6 86.7 86.9 87.8
27/03/2022 09:50:13 81.83 81.83 88.86 84 82.9 84.6 87.71 88.78 90.6 86.7 86.9 87.8
27/03/2022 09:50:14 76.82 82.03 88.86 84 82.9 84.6 85.57 88.34 90.6 86.7 86.9 87.8
27/03/2022 09:50:15 79.91 80.4 88.86 84 82.9 84.6 84.67 86.43 90.6 86.7 86.9 87.8
27/03/2022 09:50:16 84.05 83.36 88.86 84 82.9 84.6 85.28 85.83 90.46 86.7 86.9 87.8
27/03/2022 09:50:17 84.45 84.2 88.33 84 82.9 84.6 84.79 85.6 89.35 86.7 86.9 87.8
27/03/2022 09:50:18 83.33 84.07 88.33 84.1 82.9 84.6 85.92 85.87 89.35 86.7 86.9 87.8
27/03/2022 09:50:19 79.46 83.65 88.33 84 82.9 84.6 88.64 88.2 89.35 86.7 86.9 87.8
27/03/2022 09:50:20 81.22 81.7 88.33 84 82.9 84.6 84.67 87.18 89.35 86.7 86.9 87.8
27/03/2022 09:50:21 80.39 81.34 88.33 84 82.9 84.6 84.75 85.99 89.35 86.7 86.9 87.8
27/03/2022 09:50:22 77.32 80.63 87.99 84 82.9 84.6 82.8 84.9 89.11 86.7 86.9 87.8
27/03/2022 09:50:23 79.28 79.53 87.99 84 82.9 84.6 84.2 84.12 89.11 86.7 86.9 87.8
27/03/2022 09:50:24 79.19 80.17 87.99 84 82.9 84.6 83.96 84.5 89.11 86.7 86.9 87.8
27/03/2022 09:50:25 82.97 82.86 87.99 84 82.9 84.6 86.45 86.12 89.11 86.7 86.9 87.8
27/03/2022 09:50:26 83.64 84.24 87.99 84 82.9 84.6 86.41 86.48 89.11 86.7 86.9 87.8
27/03/2022 09:50:27 82.05 82.74 87.99 84 82.9 84.6 85.08 86.11 89.11 86.7 86.9 87.8
27/03/2022 09:50:28 85.62 84.83 87.99 84 82.9 84.6 89.47 88.79 89.11 86.7 86.9 87.8
27/03/2022 09:50:29 81.37 84.91 87.99 84 82.9 84.6 86.8 89.19 89.19 86.7 86.9 87.8
27/03/2022 09:50:30 78.07 82.47 87.99 84 82.9 84.6 80.7 87.15 89.19 86.7 86.9 87.8
27/03/2022 09:50:31 79.84 80.79 87.99 84 82.9 84.6 83.38 84.4 89.19 86.7 86.9 87.8
27/03/2022 09:50:32 79.5 80.09 87.99 84 82.9 84.6 82.83 83.81 89.19 86.7 86.9 87.8
27/03/2022 09:50:33 82.36 82.56 87.99 84 82.9 84.6 84.52 84.92 89.19 86.7 86.9 87.8
27/03/2022 09:50:34 78.02 81.51 86.11 84 82.9 84.6 82.67 84.04 89.19 86.7 86.9 87.8
27/03/2022 09:50:35 76.69 79.85 84.91 84 82.9 84.6 80.02 83.46 89.19 86.7 86.9 87.8
27/03/2022 09:50:36 78.72 78.94 84.91 84 82.9 84.6 82.09 82.13 89.19 86.7 86.9 87.8
27/03/2022 09:50:37 75.01 78.19 84.91 84 82.9 84.6 79.36 81.8 89.19 86.7 86.9 87.8
27/03/2022 09:50:38 73.99 76.51 84.91 84 82.9 84.6 81.07 81.02 89.19 86.6 86.9 87.8
27/03/2022 09:50:39 75.51 75.55 84.91 84 82.9 84.6 80.7 81.06 89.19 86.6 86.9 87.8
27/03/2022 09:50:40 74.4 75.72 84.91 84 82.9 84.6 79.5 80.82 89.19 86.6 86.9 87.8
27/03/2022 09:50:41 73.59 74.72 84.91 84 82.9 84.6 78.33 80 89.19 86.6 86.9 87.8
27/03/2022 09:50:42 75.09 74.98 84.91 84 82.9 84.6 79.98 79.79 89.19 86.6 86.9 87.8
27/03/2022 09:50:43 77.47 76.9 84.91 84 82.9 84.6 81.01 80.81 89.19 86.6 86.9 87.8
27/03/2022 09:50:44 79.98 79.22 84.91 84 82.9 84.6 81.84 81.63 89.19 86.6 86.9 87.8
27/03/2022 09:50:45 78.76 79.2 84.91 84 82.9 84.6 82.46 82.38 89.19 86.6 86.9 87.8
27/03/2022 09:50:46 80 80.06 84.91 84 82.9 84.6 84.81 84.29 89.19 86.6 86.9 87.8
27/03/2022 09:50:47 79.66 79.7 84.91 84 82.9 84.6 84.48 84.68 89.19 86.6 86.9 87.8
27/03/2022 09:50:48 83.99 83.73 84.91 84 82.9 84.6 86.72 86.42 89.19 86.6 86.9 87.8
27/03/2022 09:50:49 77.62 83.67 84.91 84 82.9 84.6 84.89 86.4 89.19 86.6 86.9 87.8
27/03/2022 09:50:50 78.94 80.87 84.91 84 82.9 84.6 83.74 85.27 89.19 86.6 86.9 87.8
27/03/2022 09:50:51 78.37 79.77 84.91 84 82.9 84.6 83.59 84.48 89.19 86.6 86.9 87.8
27/03/2022 09:50:52 82.41 81.62 84.91 84 82.9 84.6 85.11 84.81 89.19 86.6 86.9 87.8
27/03/2022 09:50:53 86.9 85.68 85.68 84 82.9 84.6 87.63 86.85 89.19 86.6 86.9 87.8
27/03/2022 09:50:54 83.21 86.37 86.37 84 82.9 84.6 85.46 87.3 89.19 86.6 86.9 87.8
27/03/2022 09:50:55 81.36 83.73 86.37 84 82.9 84.6 83.61 85.68 89.19 86.6 86.9 87.8
27/03/2022 09:50:56 78.46 82.24 86.37 84 82.9 84.6 82.81 84.49 89.19 86.6 86.9 87.8
27/03/2022 09:50:57 80.06 80.42 86.37 84 82.9 84.6 84.7 84.43 89.19 86.6 86.9 87.8
27/03/2022 09:50:58 79.72 80.34 86.37 84 82.9 84.6 83.46 84.67 89.19 86.6 86.9 87.8
27/03/2022 09:50:59 81.08 80.89 86.37 84 82.9 84.6 85.76 85.3 87.3 86.6 86.9 87.8
27/03/2022 09:51:00 81.05 81.38 86.37 84 82.9 84.6 87.34 87.14 87.3 86.6 86.9 87.8
27/03/2022 09:51:01 81.12 81.7 86.37 84 82.9 84.6 89.17 88.57 88.57 86.6 86.9 87.8
27/03/2022 09:51:02 82.09 81.89 86.37 84 82.9 84.6 84.86 88.36 88.57 86.6 86.9 87.8
27/03/2022 09:51:03 81.81 82.07 86.37 84 82.9 84.6 82.83 86.48 88.57 86.6 86.9 87.8
27/03/2022 09:51:04 86.1 85.15 86.37 84 82.9 84.6 87.05 86.55 88.57 86.6 86.9 87.8
27/03/2022 09:51:05 82.35 84.93 86.37 84 82.9 84.6 88.87 88.51 88.57 86.6 86.9 87.8
27/03/2022 09:51:06 97.96 96.79 96.79 84.4 83.1 84.6 100.86 99.71 99.71 87 87 87.8
27/03/2022 09:51:07 78.36 95.96 96.79 84.4 83.1 84.6 84.88 98.89 99.71 87 87 87.8
27/03/2022 09:51:08 81.52 91.85 96.79 84.4 83.1 84.6 85.51 94.94 99.71 87 87 87.8
27/03/2022 09:51:09 79.66 88.23 96.79 84.4 83.1 84.6 84.69 91.53 99.71 87 87 87.8
27/03/2022 09:51:10 80.54 84.9 96.79 84.4 83.1 84.6 85.2 88.63 99.71 87 87 87.8
27/03/2022 09:51:11 78.42 82.73 96.79 84.4 83.1 84.6 84.99 86.81 99.71 87 87 87.8
27/03/2022 09:51:12 79.64 80.66 96.79 84.4 83.1 84.6 83.84 85.91 99.71 87 87 87.8
27/03/2022 09:51:13 77.97 79.95 96.79 84.4 83 84.6 84.71 84.97 99.71 87 87 87.8
27/03/2022 09:51:14 79.75 79.83 96.79 84.4 83 84.6 83.83 84.72 99.71 87 87 87.8
27/03/2022 09:51:15 78.99 79.53 96.79 84.4 83 84.6 83.89 84.37 99.71 87 87 87.8
27/03/2022 09:51:16 80.58 80.17 96.79 84.4 83 84.6 84.67 84.62 99.71 87 87 87.8
27/03/2022 09:51:17 82.35 82.31 96.79 84.4 83 84.6 85.73 85.58 99.71 87 87 87.8
27/03/2022 09:51:18 83.09 82.67 96.79 84.4 83 84.6 85.5 85.69 99.71 87 87 87.8
27/03/2022 09:51:19 81.61 82.54 96.79 84.4 83 84.6 84.99 85.37 99.71 87 87 87.8
27/03/2022 09:51:20 81.99 82.2 96.79 84.4 83 84.6 87.12 86.75 99.71 87 87 87.8
27/03/2022 09:51:21 78.81 82.05 96.79 84.4 83 84.6 83.47 86.66 99.71 87 87 87.8
27/03/2022 09:51:22 81 81.38 96.79 84.4 83 84.6 84.42 85.16 99.71 87 87 87.8
27/03/2022 09:51:23 79.66 80.52 96.79 84.4 83 84.6 83.2 84.47 99.71 87 87 87.8
27/03/2022 09:51:24 80.8 80.68 96.79 84.4 83 84.6 84.3 84.22 99.71 87 86.9 87.8
27/03/2022 09:51:25 81.62 81.27 96.79 84.4 83 84.6 85.85 85.42 99.71 87 86.9 87.8
27/03/2022 09:51:26 81.02 81.62 96.79 84.4 83 84.6 85.33 85.74 99.71 87 86.9 87.8
27/03/2022 09:51:27 81.79 81.48 96.79 84.4 83 84.6 84.24 85.28 99.71 87 86.9 87.8
27/03/2022 09:51:28 80.35 81.8 96.79 84.4 83 84.6 86.04 85.52 99.71 87 86.9 87.8
27/03/2022 09:51:29 81.28 81.09 96.79 84.4 83 84.6 85.44 85.64 99.71 87 86.9 87.8
27/03/2022 09:51:30 79.87 81.25 96.79 84.4 83 84.6 88.5 87.87 99.71 87 86.9 87.8
27/03/2022 09:51:31 82 81.55 96.79 84.4 83 84.6 84.95 87.75 99.71 87 86.9 87.8
27/03/2022 09:51:32 81.64 81.94 96.79 84.4 83 84.6 85.95 86.36 99.71 87 86.9 87.8
27/03/2022 09:51:33 78.47 81.6 96.79 84.4 83 84.6 85.71 86.43 99.71 87 86.9 87.8
27/03/2022 09:51:34 85.43 84.98 96.79 84.4 83 84.6 87.08 87.17 99.71 87 86.9 87.8
27/03/2022 09:51:35 82.03 84.55 96.79 84.4 83 84.6 86.02 86.91 99.71 87 86.9 87.8
27/03/2022 09:51:36 80.53 83.11 95.96 84.4 83 84.6 85.21 86.29 98.89 87 86.9 87.8
27/03/2022 09:51:37 80.39 81.75 91.85 84.4 83 84.6 84.86 85.74 94.94 87 86.9 87.8
27/03/2022 09:51:38 78.94 80.86 88.23 84.4 83 84.6 85.22 85.36 91.53 87 86.9 87.8
27/03/2022 09:51:39 80.25 80.3 84.98 84.4 83 84.6 85.02 85.37 88.63 87 86.9 87.8
27/03/2022 09:51:40 80.94 81.17 84.98 84.4 83 84.6 85.43 85.74 87.87 87 86.9 87.8
27/03/2022 09:51:41 75.51 80.5 84.98 84.4 83 84.6 82.34 85.31 87.87 87 86.9 87.8
27/03/2022 09:51:42 78.26 78.56 84.98 84.4 83 84.6 83.65 84.19 87.87 87 86.9 87.8
27/03/2022 09:51:43 79.48 79.03 84.98 84.4 83 84.6 84.21 84.28 87.87 87 86.9 87.8
27/03/2022 09:51:44 78.98 79.22 84.98 84.4 83 84.6 84.34 84.72 87.87 87 86.9 87.8
27/03/2022 09:51:45 77.36 78.88 84.98 84.4 83 84.6 81.72 84.2 87.87 87 86.9 87.8
27/03/2022 09:51:46 79.54 79.34 84.98 84.4 83 84.6 84.08 83.78 87.87 87 86.9 87.8
27/03/2022 09:51:47 79.97 80.08 84.98 84.4 83 84.6 85.43 85.08 87.87 87 86.9 87.8
27/03/2022 09:51:48 79.18 79.55 84.98 84.4 83 84.6 88.63 87.8 87.87 87 86.9 87.8
27/03/2022 09:51:49 80.6 80.33 84.98 84.4 83 84.6 85.04 87.27 87.87 87 86.9 87.8
27/03/2022 09:51:50 80.43 80.69 84.98 84.4 83 84.6 86.05 86.22 87.87 87 86.9 87.8
27/03/2022 09:51:51 79.28 80.91 84.98 84.4 83 84.6 83.16 86.15 87.87 87 86.9 87.8
27/03/2022 09:51:52 75.43 79.36 84.98 84.4 83 84.6 81.77 84.2 87.87 87 86.9 87.8
27/03/2022 09:51:53 78.95 78.61 84.98 84.4 83 84.6 83.29 83.4 87.87 87 86.9 87.8
27/03/2022 09:51:54 82.57 81.41 84.98 84.4 83 84.6 85.11 84.59 87.87 87 86.9 87.8
27/03/2022 09:51:55 82.28 82.22 84.98 84.4 83 84.5 85.04 85.26 87.87 87 86.9 87.8
27/03/2022 09:51:56 77.07 81.82 84.98 84.4 83 84.5 83.55 84.86 87.87 87 86.9 87.8
27/03/2022 09:51:57 79.94 80.76 84.98 84.4 83 84.5 82.84 84.39 87.87 87 86.9 87.8
27/03/2022 09:51:58 77.85 79.24 84.98 84.4 83 84.5 83.66 83.78 87.87 87 86.9 87.8
27/03/2022 09:51:59 79.29 79.18 84.98 84.4 83 84.5 83.15 83.53 87.87 87 86.9 87.8
27/03/2022 09:52:00 79.49 79.58 84.98 84.4 83 84.5 83 83.52 87.8 87 86.9 87.8
27/03/2022 09:52:01 77.85 79.29 84.98 84.4 83 84.5 87.5 86.81 87.8 87 86.9 87.8
27/03/2022 09:52:02 82.91 82 84.98 84.4 83 84.5 86.36 87.07 87.8 86.9 86.9 87.8
27/03/2022 09:52:03 76.95 81.67 84.98 84.4 83 84.5 88.69 88.23 88.23 86.9 86.9 87.8
27/03/2022 09:52:04 79.72 79.7 84.55 84.4 83 84.5 84.56 87.96 88.23 86.9 86.9 87.8
27/03/2022 09:52:05 77.52 79.69 83.11 84.3 82.9 84.5 79.6 86.02 88.23 86.9 86.9 87.8
27/03/2022 09:52:06 79.58 79.27 82.22 84.3 82.9 84.5 84.08 84.25 88.23 86.9 86.9 87.8
27/03/2022 09:52:07 77.79 79.1 82.22 84.3 82.9 84.5 89.05 88.17 88.23 87 86.9 87.7
27/03/2022 09:52:08 77.41 78.29 82.22 84.3 82.9 84.5 82.04 87.97 88.23 87 86.9 87.7
27/03/2022 09:52:09 78.36 78.64 82.22 84.3 82.9 84.5 84.76 85.26 88.23 86.9 86.9 87.7
27/03/2022 09:52:10 80.99 80.47 82.22 84.3 82.9 84.5 84.95 85.34 88.23 86.9 86.9 87.7
27/03/2022 09:52:11 80.29 80.3 82.22 84.3 82.9 84.5 85.55 85.57 88.23 86.9 86.9 87.7
27/03/2022 09:52:12 80.69 80.67 82.22 84.3 82.9 84.5 85.36 85.63 88.23 86.9 86.9 87.7
27/03/2022 09:52:13 78.19 80.61 82.22 84.3 82.9 84.4 84.87 85.47 88.23 86.9 86.9 87.7
27/03/2022 09:52:14 80.79 80.55 82.22 84.3 82.9 84.4 85.17 85.66 88.23 86.9 86.9 87.7
27/03/2022 09:52:15 78.91 80.24 82.22 84.3 82.9 84.4 85.17 85.41 88.23 86.9 86.8 87.7
27/03/2022 09:52:16 90.25 88.93 88.93 84.4 83 84.4 90.62 89.58 89.58 87 86.8 87.7
27/03/2022 09:52:17 81.82 87.9 88.93 84.4 83 84.4 85.55 88.86 89.58 87 86.8 87.7
27/03/2022 09:52:18 83.11 85.33 88.93 84.4 83 84.4 86.36 87.4 89.58 87 86.8 87.7
27/03/2022 09:52:19 86.1 86.31 88.93 84.4 83 84.4 88.13 88.14 89.58 87 86.8 87.7
27/03/2022 09:52:20 81.55 86.31 88.93 84.4 83 84.4 85.15 88.29 89.58 87 86.8 87.7
27/03/2022 09:52:21 83.36 83.88 88.93 84.4 83 84.4 86.39 86.61 89.58 87 86.8 87.7
27/03/2022 09:52:22 81.22 83.92 88.93 84.4 83 84.4 87.81 87.87 89.58 87 86.8 87.7
27/03/2022 09:52:23 82.69 83.18 88.93 84.4 83 84.4 85.38 87.28 89.58 87 86.8 87.7
27/03/2022 09:52:24 81.91 82.5 88.93 84.4 83 84.4 85.65 86.09 89.58 87 86.8 87.7
27/03/2022 09:52:25 79.65 82.1 88.93 84.4 83 84.4 85.05 85.99 89.58 87 86.8 87.7
27/03/2022 09:52:26 81.66 81.76 88.93 84.4 83 84.4 85.23 85.45 89.58 87 86.8 87.7
27/03/2022 09:52:27 79.44 81.27 88.93 84.4 83 84.4 84.67 85.85 89.58 87 86.8 87.7
27/03/2022 09:52:28 80.89 81.08 88.93 84.4 83 84.4 86.69 86.17 89.58 87 86.8 87.7
27/03/2022 09:52:29 86.63 85.54 88.93 84.4 83 84.4 88.61 87.99 89.58 87 86.8 87.7
27/03/2022 09:52:30 80.78 85.55 88.93 84.4 83 84.4 85.25 88.03 89.58 87 86.8 87.7
27/03/2022 09:52:31 82.67 83.31 88.93 84.4 83 84.4 85.97 86.63 89.58 87 86.8 87.7
27/03/2022 09:52:32 82.36 83.21 88.93 84.4 83 84.4 88.13 87.9 89.58 87 86.8 87.7
27/03/2022 09:52:33 79.51 82.53 88.93 84.4 83 84.4 84.89 87.85 89.58 87 86.8 87.7
27/03/2022 09:52:34 80.34 81.04 88.93 84.4 83 84.4 84.78 86.03 89.58 87 86.8 87.7
27/03/2022 09:52:35 79.26 80.94 88.93 84.4 82.9 84.4 85.5 86.32 89.58 87 86.8 87.7
27/03/2022 09:52:36 78.03 79.78 88.93 84.4 82.9 84.4 86.26 86.44 89.58 87 86.8 87.7
27/03/2022 09:52:37 81.29 80.48 88.93 84.4 82.9 84.4 87.75 87.49 89.58 87 86.8 87.7
27/03/2022 09:52:38 78.88 80.43 88.93 84.4 82.9 84.4 89.79 89.34 89.58 87.1 86.8 87.7
27/03/2022 09:52:39 81.68 81.23 88.93 84.4 82.9 84.4 84.84 88.8 89.58 87.1 86.8 87.7
27/03/2022 09:52:40 79.45 81.36 88.93 84.4 82.9 84.4 82.18 86.75 89.58 87.1 86.8 87.7
27/03/2022 09:52:41 79.85 80.31 88.93 84.4 82.9 84.4 81.83 84.33 89.58 87.1 86.8 87.7
27/03/2022 09:52:42 79.01 79.8 88.93 84.4 82.9 84.4 83.62 83.61 89.58 87.1 86.8 87.7
27/03/2022 09:52:43 77.77 79.41 88.93 84.4 82.9 84.4 81.16 83.54 89.58 87.1 86.8 87.7
27/03/2022 09:52:44 77.33 78.45 88.93 84.4 82.9 84.4 81.46 82.18 89.58 87.1 86.8 87.7
27/03/2022 09:52:45 79.03 78.69 88.93 84.4 82.9 84.4 81.34 82 89.58 87.1 86.8 87.7
27/03/2022 09:52:46 78.87 79.21 87.9 84.4 82.9 84.4 83.23 82.96 89.34 87.1 86.8 87.7
27/03/2022 09:52:47 78.72 78.89 86.31 84.4 82.9 84.4 81.19 82.46 89.34 87.1 86.8 87.7
27/03/2022 09:52:48 78.86 79.17 86.31 84.4 82.9 84.4 81.26 81.83 89.34 87.1 86.8 87.7
27/03/2022 09:52:49 80.53 80.08 86.31 84.4 82.9 84.4 84.12 83.56 89.34 87 86.8 87.7
27/03/2022 09:52:50 79.94 80.11 85.55 84.4 82.9 84.4 85.46 84.77 89.34 87 86.8 87.7
27/03/2022 09:52:51 79.48 80.26 85.55 84.4 82.9 84.4 85.53 85.39 89.34 87 86.8 87.7
27/03/2022 09:52:52 79.88 79.9 85.55 84.4 82.9 84.4 90.33 89.29 89.34 87.1 86.8 87.7
27/03/2022 09:52:53 82.17 81.55 85.55 84.4 82.9 84.4 89.9 89.84 89.84 87.1 86.8 87.7
27/03/2022 09:52:54 81.93 81.97 85.55 84.4 82.9 84.4 86.51 89.65 89.84 87.1 86.8 87.7
27/03/2022 09:52:55 85.37 84.57 85.55 84.4 82.9 84.4 87.98 88.11 89.84 87.1 86.8 87.7
27/03/2022 09:52:56 86.85 86.19 86.19 84.4 82.9 84.4 88.49 88.5 89.84 87.1 86.8 87.7
27/03/2022 09:52:57 87.46 87.13 87.13 84.5 82.9 84.4 90.14 89.69 89.84 87.1 86.8 87.7
27/03/2022 09:52:58 81.33 86.82 87.13 84.5 82.9 84.4 83.62 89.22 89.84 87.1 86.8 87.7
27/03/2022 09:52:59 87.66 87.38 87.38 84.5 82.9 84.4 89.04 88.75 89.84 87.1 86.8 87.7
27/03/2022 09:53:00 87.54 87.9 87.9 84.5 82.9 84.4 88.05 88.55 89.84 87.1 86.8 87.7
27/03/2022 09:53:01 82.85 87.99 87.99 84.5 82.9 84.4 85.55 88.6 89.84 87.2 86.8 87.7
27/03/2022 09:53:02 80.81 85.22 87.99 84.5 82.9 84.4 85.64 86.83 89.84 87.1 86.8 87.7
27/03/2022 09:53:03 78.53 83.19 87.99 84.5 82.9 84.4 85.14 86.29 89.84 87.1 86.8 87.7
27/03/2022 09:53:04 86.32 85.66 87.99 84.5 82.9 84.4 88.69 88.08 89.84 87.2 86.8 87.7
27/03/2022 09:53:05 80.7 85.63 87.99 84.5 82.9 84.4 85.28 88.03 89.84 87.2 86.8 87.7
27/03/2022 09:53:06 80.73 83.15 87.99 84.5 82.9 84.4 85.44 86.61 89.84 87.2 86.8 87.7
27/03/2022 09:53:07 78.81 81.79 87.99 84.5 82.9 84.4 90.66 89.71 89.84 87.2 86.8 87.7
27/03/2022 09:53:08 80.6 80.65 87.99 84.5 82.9 84.4 85.2 89.37 89.84 87.2 86.8 87.7
27/03/2022 09:53:09 81.86 81.76 87.99 84.5 82.9 84.3 86.21 87.12 89.84 87.2 86.8 87.6
27/03/2022 09:53:10 78.96 81.52 87.99 84.5 82.9 84.3 83.93 86.67 89.84 87.2 86.8 87.6
27/03/2022 09:53:11 79.73 80.23 87.99 84.5 82.9 84.3 82.46 85.13 89.84 87.2 86.8 87.6
27/03/2022 09:53:12 83.4 82.56 87.99 84.5 82.9 84.3 84.18 84.05 89.84 87.2 86.8 87.6
27/03/2022 09:53:13 84.05 83.54 87.99 84.5 82.9 84.3 84.33 84.51 89.84 87.2 86.8 87.6
27/03/2022 09:53:14 80.14 83.5 87.99 84.5 82.9 84.3 83.32 84.08 89.84 87.2 86.8 87.6
27/03/2022 09:53:15 77.46 81.41 87.99 84.5 82.9 84.3 83.65 83.86 89.84 87.2 86.8 87.6
27/03/2022 09:53:16 81.19 81.13 87.99 84.5 82.9 84.3 85.19 84.93 89.84 87.2 86.8 87.6
27/03/2022 09:53:17 84.06 83.17 87.99 84.5 82.9 84.3 86.53 86 89.84 87.2 86.8 87.6
27/03/2022 09:53:18 83.81 83.73 87.99 84.5 82.9 84.3 86.39 86.34 89.84 87.2 86.8 87.6
27/03/2022 09:53:19 82.17 83.42 87.99 84.5 82.9 84.3 86.42 86.76 89.84 87.2 86.8 87.6
27/03/2022 09:53:20 82.92 83.67 87.99 84.5 82.9 84.3 87.03 87.35 89.84 87.2 86.8 87.6
27/03/2022 09:53:21 78.8 82.64 87.99 84.5 82.9 84.3 83.95 86.37 89.84 87.2 86.7 87.6
27/03/2022 09:53:22 82.17 82.23 87.99 84.4 82.9 84.3 85.65 85.72 89.84 87.2 86.7 87.6
27/03/2022 09:53:23 79.6 81.73 87.99 84.4 82.9 84.3 84.98 85.59 89.71 87.2 86.7 87.6
27/03/2022 09:53:24 76.02 80.67 87.99 84.4 82.9 84.3 79.57 85.32 89.71 87.2 86.7 87.6
27/03/2022 09:53:25 71.81 77.99 87.99 84.4 82.9 84.3 75.49 82.3 89.71 87.1 86.7 87.6
27/03/2022 09:53:26 73.12 75.13 87.99 84.4 82.9 84.3 77.09 79.29 89.71 87.1 86.7 87.6
27/03/2022 09:53:27 71.35 73.9 87.99 84.4 82.9 84.3 76.89 78.16 89.71 87.1 86.7 87.6
27/03/2022 09:53:28 78.93 77.58 87.99 84.4 82.9 84.3 80.46 79.98 89.71 87.1 86.7 87.6
27/03/2022 09:53:29 80.04 79.42 87.99 84.4 82.9 84.3 83.53 82.86 89.71 87.1 86.7 87.6
27/03/2022 09:53:30 71.55 79.05 87.99 84.4 82.9 84.3 74.22 82.13 89.71 87.1 86.7 87.6
27/03/2022 09:53:31 74.17 75.83 85.66 84.3 82.9 84.3 79.58 79.56 89.71 87.1 86.7 87.6
27/03/2022 09:53:32 75.83 76.08 85.66 84.3 82.9 84.3 80.56 80.26 89.71 87.1 86.7 87.6
27/03/2022 09:53:33 75.93 76.1 85.66 84.2 82.9 84.3 79.4 80.28 89.71 87.1 86.7 87.6
27/03/2022 09:53:34 73.88 76.36 85.63 84.2 82.9 84.3 77.87 80.34 89.71 87 86.7 87.6
27/03/2022 09:53:35 74.69 74.88 83.73 84.2 82.9 84.3 79.11 78.92 89.71 87 86.7 87.6
27/03/2022 09:53:36 74.61 74.82 83.73 84.2 82.9 84.3 79.63 79.49 89.71 87 86.7 87.6
27/03/2022 09:53:37 75.58 75.41 83.73 84.2 82.9 84.3 80.32 80.15 89.37 87 86.7 87.6
27/03/2022 09:53:38 80.74 80.01 83.73 84.2 82.9 84.3 82.82 82.21 87.35 87 86.7 87.6
27/03/2022 09:53:39 82.41 82.41 83.73 84.2 82.9 84.3 84.42 83.71 87.35 87 86.7 87.6
27/03/2022 09:53:40 77.35 81.04 83.73 84.2 82.9 84.3 81.23 83.51 87.35 87 86.7 87.6
27/03/2022 09:53:41 74.63 79.05 83.73 84.2 82.9 84.3 79.34 82.07 87.35 87 86.7 87.6
27/03/2022 09:53:42 76.98 77.15 83.73 84.2 82.9 84.3 80.97 80.98 87.35 87 86.7 87.6
27/03/2022 09:53:43 81.23 80.42 83.73 84.2 82.9 84.3 83.74 82.89 87.35 87 86.7 87.6
27/03/2022 09:53:44 77.58 79.85 83.73 84.2 82.9 84.3 82.4 82.85 87.35 87 86.7 87.6
27/03/2022 09:53:45 81.59 81.41 83.73 84.1 82.9 84.3 83.38 83.53 87.35 87 86.7 87.6
27/03/2022 09:53:46 81.93 82.59 83.73 84.2 82.9 84.3 85.63 85.08 87.35 87 86.7 87.6
27/03/2022 09:53:47 78.74 81.33 83.73 84.2 82.9 84.3 82.94 85.16 87.35 86.9 86.7 87.6
27/03/2022 09:53:48 76.16 79.9 83.67 84.1 82.9 84.3 83.6 84.35 87.35 86.9 86.7 87.6
27/03/2022 09:53:49 81.14 81.07 83.67 84.1 82.9 84.3 86.39 85.91 87.35 86.9 86.7 87.6
27/03/2022 09:53:50 86.92 85.89 85.89 84.1 82.9 84.3 88.72 88.05 88.05 86.9 86.7 87.6
27/03/2022 09:53:51 84.85 86.45 86.45 84.1 82.9 84.3 87.77 88.5 88.5 86.9 86.7 87.6
27/03/2022 09:53:52 80.76 84.93 86.45 84.1 82.9 84.3 86.16 87.72 88.5 86.9 86.8 87.6
27/03/2022 09:53:53 81.32 82.96 86.45 84.1 82.9 84.3 86.28 86.94 88.5 86.9 86.8 87.6
27/03/2022 09:53:54 81.54 82.79 86.45 84.1 82.9 84.3 88.46 88.09 88.5 86.9 86.8 87.6
27/03/2022 09:53:55 85.34 84.85 86.45 84.1 82.9 84.3 88.99 88.89 88.89 86.9 86.8 87.6
27/03/2022 09:53:56 80.03 84.26 86.45 84.1 82.9 84.3 85.52 88.47 88.89 86.9 86.8 87.6
27/03/2022 09:53:57 87.9 87.55 87.55 84 82.9 84.3 90.11 89.54 89.54 86.9 86.8 87.6
27/03/2022 09:53:58 85.24 87.44 87.55 84.1 82.9 84.3 88.52 89.51 89.54 86.9 86.8 87.6
27/03/2022 09:53:59 79.75 86.59 87.55 84 82.9 84.3 86.47 89.21 89.54 86.9 86.8 87.6
27/03/2022 09:54:00 78.06 83.49 87.55 84 82.9 84.3 84.11 87.57 89.54 86.9 86.8 87.6
27/03/2022 09:54:01 81.81 81.96 87.55 84 82.9 84.3 83.96 85.71 89.54 86.9 86.8 87.6
27/03/2022 09:54:02 82.55 82.35 87.55 84 82.9 84.3 86.91 86.47 89.54 86.9 86.8 87.6
27/03/2022 09:54:03 84.6 83.83 87.55 84 82.9 84.3 87.02 86.96 89.54 86.9 86.8 87.6
27/03/2022 09:54:04 88.49 87.89 87.89 84 82.9 84.3 89.37 88.98 89.54 86.9 86.8 87.6
27/03/2022 09:54:05 84.99 88.63 88.63 84 82.9 84.3 86.91 89.49 89.54 86.9 86.8 87.6
27/03/2022 09:54:06 86.73 86.93 88.63 84 83 84.3 87.61 87.79 89.54 86.9 86.8 87.6
27/03/2022 09:54:07 88.46 89.74 89.74 84.1 83 84.3 89.26 89.8 89.8 86.9 86.8 87.6
27/03/2022 09:54:08 82.73 86.81 89.74 84.1 83 84.3 84.9 88.02 89.8 86.9 86.8 87.6
27/03/2022 09:54:09 80.41 84.57 89.74 84.1 83 84.3 84.6 86.16 89.8 86.9 86.8 87.6
27/03/2022 09:54:10 79.86 82.52 89.74 84.1 83 84.3 86.24 86.41 89.8 86.9 86.8 87.6
27/03/2022 09:54:11 90.25 89.48 89.74 84.1 83 84.3 90.25 89.76 89.8 86.9 86.8 87.6
27/03/2022 09:54:12 83.17 89.38 89.74 84.1 83 84.3 85.68 89.68 89.8 86.9 86.8 87.6
27/03/2022 09:54:13 79.89 86.39 89.74 84.1 83 84.3 86.15 87.41 89.8 86.9 86.8 87.6
27/03/2022 09:54:14 81.11 83.47 89.74 84.1 83 84.3 85.74 86.69 89.8 86.9 86.8 87.6
27/03/2022 09:54:15 82.55 83.09 89.74 84.1 83 84.3 86.03 86.43 89.8 86.9 86.8 87.6
27/03/2022 09:54:16 81.5 82.46 89.74 84.1 83 84.3 84.99 86.04 89.8 86.9 86.8 87.6
27/03/2022 09:54:17 82.98 82.85 89.74 84.1 83 84.3 87.12 86.58 89.8 86.9 86.8 87.6
27/03/2022 09:54:18 83.02 83.56 89.74 84 83 84.3 83.99 86.7 89.8 86.8 86.8 87.6
27/03/2022 09:54:19 81.89 82.76 89.74 84 83 84.3 83.12 84.97 89.8 86.8 86.8 87.6
27/03/2022 09:54:20 86.21 85.6 89.74 84 83 84.3 86.23 85.9 89.8 86.8 86.8 87.6
27/03/2022 09:54:21 84.55 86.43 89.74 84 83 84.3 85.51 86.52 89.8 86.8 86.8 87.6
27/03/2022 09:54:22 81.81 84.56 89.74 84 83 84.3 83.01 85.32 89.8 86.8 86.8 87.6
27/03/2022 09:54:23 80.79 83.21 89.74 84 83 84.3 81.32 84.11 89.8 86.8 86.8 87.5
27/03/2022 09:54:24 79.05 81.85 89.74 84 83 84.3 80.9 82.55 89.8 86.8 86.8 87.5
27/03/2022 09:54:25 83.41 82.99 89.74 84 83 84.3 84.28 83.85 89.8 86.8 86.8 87.5
27/03/2022 09:54:26 85.77 85.37 89.74 83.9 83 84.3 86.7 86.07 89.8 86.7 86.8 87.5
27/03/2022 09:54:27 81.07 84.52 89.74 83.9 83 84.3 82.86 85.53 89.8 86.7 86.8 87.5
27/03/2022 09:54:28 81.99 82.87 89.74 83.9 83 84.3 83.3 84.17 89.8 86.7 86.8 87.5
27/03/2022 09:54:29 80.68 82.22 89.74 83.7 83 84.3 85.51 85.1 89.8 86.6 86.8 87.5
27/03/2022 09:54:30 81.65 81.74 89.74 83.5 83 84.3 87.36 86.74 89.8 86.5 86.8 87.5
27/03/2022 09:54:31 82.42 82.56 89.74 83.3 83 84.3 86.85 87.18 89.8 86.4 86.8 87.5
27/03/2022 09:54:32 81.71 82.38 89.74 83 83 84.3 86.99 87.02 89.8 86.3 86.8 87.5
27/03/2022 09:54:33 80.06 81.59 89.74 82.8 83 84.3 84.82 86.82 89.8 86.3 86.8 87.5
27/03/2022 09:54:34 82.49 82.15 89.74 82.7 83 84.3 85.01 85.47 89.8 86.2 86.8 87.5
27/03/2022 09:54:35 82.3 82.58 89.74 82.7 83 84.3 87.62 87.2 89.8 86.2 86.8 87.5
27/03/2022 09:54:36 85.6 85.73 89.74 82.7 83 84.3 88.35 88.02 89.8 86.2 86.8 87.5
27/03/2022 09:54:37 83.79 84.58 89.48 82.6 83 84.3 85.83 87.85 89.76 86.2 86.8 87.5
27/03/2022 09:54:38 84.02 84.02 89.48 82.7 83 84.3 86.9 86.89 89.76 86.2 86.8 87.5
27/03/2022 09:54:39 83.68 84.31 89.48 82.7 83 84.3 85.71 86.89 89.76 86.2 86.7 87.5
27/03/2022 09:54:40 78.02 83.68 89.48 82.6 83 84.3 86.07 86.21 89.76 86.2 86.7 87.5
27/03/2022 09:54:41 80.83 81.12 89.38 82.6 83 84.3 84.62 86.23 89.68 86.2 86.7 87.5
27/03/2022 09:54:42 83.2 82.43 86.43 82.6 83 84.3 86.32 86.01 88.02 86.2 86.7 87.5
27/03/2022 09:54:43 83.42 83.38 86.43 82.6 83 84.3 87.42 87.01 88.02 86.2 86.7 87.5
27/03/2022 09:54:44 81.39 83.35 86.43 82.6 83 84.3 86.84 86.96 88.02 86.2 86.7 87.5
27/03/2022 09:54:45 83.41 83.51 86.43 82.6 83 84.3 86.2 87.17 88.02 86.2 86.7 87.5
27/03/2022 09:54:46 82.21 83.43 86.43 82.5 83 84.3 87.05 86.98 88.02 86.1 86.7 87.5
27/03/2022 09:54:47 85.07 85.06 86.43 82.5 83 84.3 86.82 87.39 88.02 86.1 86.7 87.5
27/03/2022 09:54:48 82.29 83.86 86.43 82.5 83 84.3 86.5 86.81 88.02 86.1 86.7 87.5
27/03/2022 09:54:49 84.04 83.83 86.43 82.5 83 84.3 85.77 86.77 88.02 86.1 86.7 87.5
27/03/2022 09:54:50 83.65 83.95 86.43 82.5 83 84.3 87.16 86.99 88.02 86.1 86.7 87.5
27/03/2022 09:54:51 84.38 84.43 85.73 82.5 83 84.3 87.2 87.6 88.02 86.1 86.7 87.5
27/03/2022 09:54:52 83.01 84.09 85.73 82.5 83 84.3 86.7 87.41 88.02 86.1 86.7 87.5
27/03/2022 09:54:53 82.1 83.39 85.73 82.5 83 84.2 85.56 86.65 88.02 86.1 86.7 87.5
27/03/2022 09:54:54 81.78 82.59 85.73 82.5 83 84.2 85.48 86.12 88.02 86.1 86.7 87.5
27/03/2022 09:54:55 85.18 85.08 85.73 82.5 83 84.2 86.55 86.84 88.02 86.1 86.7 87.5
27/03/2022 09:54:56 80.05 83.88 85.73 82.5 83 84.2 86.15 87.01 88.02 86.1 86.7 87.5
27/03/2022 09:54:57 81.4 81.84 85.73 82.5 83 84.2 84.14 85.92 88.02 86.1 86.7 87.5
27/03/2022 09:54:58 92.98 92.58 92.58 82.6 83 84.2 96.63 96.16 96.16 86.2 86.8 87.5
27/03/2022 09:54:59 95.65 96.25 96.25 82.9 83.1 84.2 99.65 100.07 100.07 86.5 86.9 87.5
27/03/2022 09:55:00 85.33 93.65 96.25 82.9 83.1 84.2 88.09 97.6 100.07 86.5 86.9 87.5
27/03/2022 09:55:01 85.15 90.6 96.25 82.9 83.1 84.2 88 94.16 100.07 86.5 86.9 87.5
27/03/2022 09:55:02 83.78 87.9 96.25 82.9 83.1 84.2 86.58 91.33 100.07 86.5 86.9 87.5
27/03/2022 09:55:03 81.1 85.66 96.25 82.9 83.1 84.2 84.79 88.91 100.07 86.5 86.9 87.5
27/03/2022 09:55:04 82.06 83.42 96.25 82.9 83.1 84.2 86.6 86.76 100.07 86.5 86.9 87.5
27/03/2022 09:55:05 84.34 83.92 96.25 82.9 83.1 84.2 87.22 87.22 100.07 86.5 86.9 87.5
27/03/2022 09:55:06 82.64 83.83 96.25 82.9 83.1 84.2 85.02 86.99 100.07 86.5 86.9 87.5
27/03/2022 09:55:07 83.44 83.78 96.25 82.9 83.1 84.2 86.48 86.62 100.07 86.5 86.9 87.5
27/03/2022 09:55:08 81.54 83.36 96.25 82.9 83.1 84.2 86.52 86.55 100.07 86.5 86.9 87.5
27/03/2022 09:55:09 78.68 82.25 96.25 82.9 83.1 84.2 85.28 86.52 100.07 86.5 86.9 87.5
27/03/2022 09:55:10 81.52 81.5 96.25 82.9 83.1 84.2 85.43 85.86 100.07 86.5 86.9 87.5
27/03/2022 09:55:11 80.99 81.19 96.25 82.9 83.1 84.2 86 85.95 100.07 86.5 86.9 87.5
27/03/2022 09:55:12 80.42 81.12 96.25 82.9 83.1 84.2 85.08 86.11 100.07 86.5 86.9 87.5
27/03/2022 09:55:13 81.06 81.33 96.25 82.9 83.1 84.2 85.77 85.82 100.07 86.5 86.8 87.5
27/03/2022 09:55:14 84.81 84.19 96.25 82.9 83.1 84.2 86.89 86.72 100.07 86.5 86.8 87.5
27/03/2022 09:55:15 83.09 84.16 96.25 82.9 83.1 84.2 86.33 86.67 100.07 86.5 86.8 87.5
27/03/2022 09:55:16 84.11 84.15 96.25 82.9 83.1 84.2 86.96 86.82 100.07 86.5 86.8 87.5
27/03/2022 09:55:17 81.95 84.3 96.25 82.9 83.1 84.2 86.21 86.97 100.07 86.5 86.8 87.5
27/03/2022 09:55:18 81.57 82.64 96.25 82.9 83.1 84.2 88.17 87.59 100.07 86.5 86.9 87.5
27/03/2022 09:55:19 82.61 82.73 96.25 82.9 83.1 84.2 87.44 88.21 100.07 86.5 86.9 87.5
27/03/2022 09:55:20 81.05 82.35 96.25 82.9 83.1 84.2 84.63 87.26 100.07 86.5 86.9 87.5
27/03/2022 09:55:21 82.98 83.11 96.25 82.9 83.1 84.2 87.05 86.74 100.07 86.5 86.9 87.5
27/03/2022 09:55:22 81.82 82.55 96.25 82.9 83.1 84.2 86.55 86.89 100.07 86.5 86.9 87.5
27/03/2022 09:55:23 79.24 81.89 96.25 82.9 83.1 84.2 85.75 86.67 100.07 86.6 86.9 87.5
27/03/2022 09:55:24 81.94 81.72 96.25 82.9 83.1 84.2 86.49 86.52 100.07 86.6 86.9 87.5
27/03/2022 09:55:25 82.75 82.53 96.25 82.9 83.1 84.2 87.18 87.15 100.07 86.6 86.9 87.5
27/03/2022 09:55:26 81.26 82.72 96.25 82.9 83.1 84.2 86.79 87.16 100.07 86.6 86.9 87.5
27/03/2022 09:55:27 81.7 81.88 96.25 82.9 83.1 84.2 86.84 87.34 100.07 86.6 86.9 87.5
27/03/2022 09:55:28 82.55 82.35 96.25 82.9 83.1 84.2 84.4 86.92 100.07 86.5 86.9 87.5
27/03/2022 09:55:29 81.19 82.35 93.65 82.9 83.1 84.2 85.67 85.81 97.6 86.5 86.9 87.5
27/03/2022 09:55:30 83.49 83.1 90.6 82.9 83 84.2 86.12 86.2 94.16 86.6 86.8 87.5
27/03/2022 09:55:31 82.17 83.21 87.9 82.9 83 84.2 86.32 86.41 91.33 86.6 86.8 87.5
27/03/2022 09:55:32 81.21 82.08 85.66 82.9 83 84.2 87.72 87.4 88.91 86.6 86.8 87.5
27/03/2022 09:55:33 81.97 82.02 84.3 82.9 83 84.2 85.35 87.44 88.21 86.6 86.8 87.5
27/03/2022 09:55:34 81.74 82.07 84.3 82.9 83 84.2 86.45 86.48 88.21 86.6 86.8 87.5
27/03/2022 09:55:35 79.58 81.95 84.3 82.9 83 84.2 84.11 86.43 88.21 86.6 86.8 87.5
27/03/2022 09:55:36 83.19 82.47 84.3 82.9 83 84.2 87.38 86.96 88.21 86.6 86.8 87.4
27/03/2022 09:55:37 82.08 82.6 84.3 83 83 84.2 86.09 87.1 88.21 86.6 86.8 87.4
27/03/2022 09:55:38 79.57 82.39 84.3 83 83 84.2 86.76 87.08 88.21 86.6 86.8 87.4
27/03/2022 09:55:39 78.74 80.73 84.3 83 83 84.2 85.51 86.46 88.21 86.6 86.8 87.4
27/03/2022 09:55:40 85.78 84.66 84.66 83 83 84.2 87.65 87.14 88.21 86.6 86.8 87.4
27/03/2022 09:55:41 85.43 85.37 85.37 83 83 84.2 87.03 87.27 88.21 86.7 86.8 87.4
27/03/2022 09:55:42 80.12 85.29 85.37 83 83 84.2 86.27 87.17 88.21 86.7 86.8 87.4
27/03/2022 09:55:43 84.16 84.05 85.37 83 83 84.2 85.39 86.75 88.21 86.7 86.8 87.4
27/03/2022 09:55:44 85.53 85.25 85.37 83.1 83 84.2 87.21 86.94 88.21 86.7 86.8 87.4
27/03/2022 09:55:45 86.02 85.94 85.94 83.1 83 84.2 88.38 88.08 88.21 86.7 86.8 87.4
27/03/2022 09:55:46 85.17 85.91 85.94 83.1 83 84.2 88.64 88.51 88.51 86.7 86.8 87.4
27/03/2022 09:55:47 79.19 85.37 85.94 83.1 83 84.2 84.02 88.27 88.51 86.7 86.8 87.4
27/03/2022 09:55:48 79.01 82.59 85.94 83.1 83 84.2 85.75 86.34 88.51 86.7 86.8 87.4
27/03/2022 09:55:49 79.63 80.76 85.94 83.1 83 84.2 83.92 85.87 88.51 86.7 86.8 87.4
27/03/2022 09:55:50 78.93 80.17 85.94 83.1 83 84.2 86 85.79 88.51 86.7 86.8 87.4
27/03/2022 09:55:51 82.52 81.77 85.94 83.1 83 84.2 84.94 85.67 88.51 86.7 86.8 87.4
27/03/2022 09:55:52 82.25 82.43 85.94 83.1 83 84.2 84.39 85.21 88.51 86.7 86.8 87.4
27/03/2022 09:55:53 83.58 83.43 85.94 83.1 83 84.2 86.23 86.07 88.51 86.7 86.8 87.4
27/03/2022 09:55:54 84.53 84.34 85.94 83.1 83 84.2 87.11 86.98 88.51 86.7 86.8 87.4
27/03/2022 09:55:55 90.23 89.25 89.25 83.1 83.1 84.2 91.14 90.41 90.41 86.7 86.8 87.4
27/03/2022 09:55:56 80.47 89.22 89.25 83.1 83.1 84.2 84.47 90.38 90.41 86.8 86.8 87.4
27/03/2022 09:55:57 76.97 85.71 89.25 83.1 83.1 84.2 83.51 87.68 90.41 86.7 86.8 87.4
27/03/2022 09:55:58 78.77 82.28 89.25 83.1 83.1 84.2 84.31 85.49 90.41 86.8 86.8 87.4
27/03/2022 09:55:59 86.97 85.32 89.25 83.2 83.1 84.2 88.86 87.67 90.41 86.8 86.8 87.4
27/03/2022 09:56:00 86.64 86.27 89.25 83.2 83.1 84.2 89 88.54 90.41 86.8 86.8 87.4
27/03/2022 09:56:01 88.06 88.32 89.25 83.2 83.1 84.2 89.89 89.95 90.41 86.8 86.8 87.4
27/03/2022 09:56:02 81.19 87.34 89.25 83.2 83.1 84.2 85.96 89.43 90.41 86.8 86.8 87.4
27/03/2022 09:56:03 80.2 84.42 89.25 83.2 83.1 84.2 86.11 87.43 90.41 86.8 86.8 87.4
27/03/2022 09:56:04 79.91 82.32 89.25 83.2 83.1 84.2 85.91 87.53 90.41 86.8 86.8 87.4
27/03/2022 09:56:05 78.42 80.96 89.25 83.2 83.1 84.2 82.97 86.04 90.41 86.8 86.8 87.4
27/03/2022 09:56:06 82.36 81.86 89.25 82.7 83.1 84.2 85.08 84.87 90.41 86.4 86.8 87.4
27/03/2022 09:56:07 82.4 82.97 89.25 82.8 83.1 84.2 85.97 85.88 90.41 86.4 86.8 87.4
27/03/2022 09:56:08 81.52 81.9 89.25 82.8 83.1 84.2 86.1 86 90.41 86.4 86.8 87.4
27/03/2022 09:56:09 86.37 85.3 89.25 82.8 83.1 84.2 88.33 87.75 90.41 86.4 86.8 87.4
27/03/2022 09:56:10 97.68 96.17 96.17 83.2 83.2 84.2 100.98 99.71 99.71 86.8 86.8 87.4
27/03/2022 09:56:11 88.48 94.57 96.17 83.2 83.1 84.2 90.4 97.74 99.71 86.8 86.8 87.4
27/03/2022 09:56:12 83.85 91.53 96.17 83.3 83.1 84.2 85.32 94.56 99.71 86.8 86.8 87.4
27/03/2022 09:56:13 90.09 89.82 96.17 83.3 83.1 84.2 90.21 91.15 99.71 86.8 86.8 87.4
27/03/2022 09:56:14 82.89 89.57 96.17 83.3 83.1 84.2 84.45 90.62 99.71 86.8 86.8 87.4
27/03/2022 09:56:15 80.38 86.45 96.17 83.3 83.1 84.2 82.05 87.68 99.71 86.8 86.8 87.4
27/03/2022 09:56:16 82.92 83.73 96.17 83.3 83.1 84.2 82.83 85.01 99.71 86.8 86.8 87.4
27/03/2022 09:56:17 80.18 83.49 96.17 83.3 83.1 84.2 80.82 84.15 99.71 86.8 86.7 87.4
27/03/2022 09:56:18 81.14 81.66 96.17 83.3 83.1 84.2 81.42 82.11 99.71 86.8 86.7 87.4
27/03/2022 09:56:19 84.23 83.47 96.17 83.3 83.1 84.2 84.47 83.79 99.71 86.8 86.7 87.4
27/03/2022 09:56:20 83.43 83.94 96.17 83.3 83.1 84.2 84.4 84.31 99.71 86.8 86.7 87.4
27/03/2022 09:56:21 79.39 83.27 96.17 83.3 83.1 84.2 80.92 84.08 99.71 86.8 86.7 87.4
27/03/2022 09:56:22 76.73 81.23 96.17 83.3 83.1 84.2 78.36 82.36 99.71 86.8 86.7 87.4
27/03/2022 09:56:23 80.56 80.68 96.17 83.3 83.1 84.2 80.44 81.03 99.71 86.8 86.7 87.4
27/03/2022 09:56:24 81.48 81.61 96.17 83.3 83.1 84.2 81.78 81.88 99.71 86.8 86.7 87.4
27/03/2022 09:56:25 80.67 81.67 96.17 83.3 83.1 84.2 81.1 81.76 99.71 86.8 86.7 87.4
27/03/2022 09:56:26 76.6 80.56 96.17 83.3 83.1 84.2 77.98 81.06 99.71 86.8 86.7 87.4
27/03/2022 09:56:27 77.88 79.51 96.17 83.3 83.1 84.2 78.31 80.04 99.71 86.8 86.7 87.4
27/03/2022 09:56:28 81.78 81.06 96.17 83.3 83.1 84.2 82.78 81.93 99.71 86.8 86.7 87.4
27/03/2022 09:56:29 74.29 80.82 96.17 83.3 83.1 84.2 80.54 82.09 99.71 86.8 86.7 87.4
27/03/2022 09:56:30 77.59 78.16 96.17 83.3 83.1 84.2 82 81.8 99.71 86.7 86.7 87.4
27/03/2022 09:56:31 77.68 78.11 96.17 83.3 83.1 84.2 82.44 82.27 99.71 86.7 86.7 87.4
27/03/2022 09:56:32 73.24 77.9 96.17 83.3 83.1 84.2 80.11 82.2 99.71 86.7 86.7 87.4
27/03/2022 09:56:33 85.26 84.37 96.17 83.3 83.1 84.2 86.58 85.79 99.71 86.7 86.7 87.4
27/03/2022 09:56:34 85.53 86.02 96.17 83.3 83.1 84.2 86.16 86.67 99.71 86.7 86.7 87.4
27/03/2022 09:56:35 80.25 86.02 96.17 83.3 83.1 84.2 83.85 86.78 99.71 86.7 86.7 87.4
27/03/2022 09:56:36 76.84 83.22 96.17 83.3 83.1 84.2 81.73 84.92 99.71 86.7 86.7 87.4
27/03/2022 09:56:37 83.19 83.06 96.17 83.3 83.1 84.2 84.84 84.73 99.71 86.7 86.7 87.4
27/03/2022 09:56:38 81.96 83.4 96.17 83.3 83.1 84.2 87.99 87.17 99.71 86.7 86.7 87.4
27/03/2022 09:56:39 84.35 83.98 96.17 83.3 83.1 84.2 86.61 87.04 99.71 86.7 86.7 87.4
27/03/2022 09:56:40 81.27 83.96 94.57 83.3 83.1 84.2 86.08 87.58 97.74 86.7 86.7 87.4
27/03/2022 09:56:41 75.36 82.25 91.53 83.3 83.1 84.2 76.05 86.04 94.56 86.7 86.7 87.4
27/03/2022 09:56:42 73.92 79.44 89.82 83.3 83.1 84.2 76.31 82.54 91.15 86.7 86.7 87.4
27/03/2022 09:56:43 80.92 79.96 89.57 83.3 83.1 84.2 82.14 81.51 90.62 86.7 86.7 87.4
27/03/2022 09:56:44 83.77 83.31 86.45 83.3 83.1 84.2 85.33 84.63 87.68 86.7 86.7 87.4
27/03/2022 09:56:45 83.15 83.17 86.02 83.4 83.1 84.2 88.96 87.94 87.94 86.7 86.7 87.4
27/03/2022 09:56:46 78.36 83.09 86.02 83.3 83.1 84.2 87.69 88.14 88.14 86.8 86.7 87.4
27/03/2022 09:56:47 86.02 85.24 86.02 83.4 83.1 84.2 88.67 88.64 88.64 86.8 86.7 87.4
27/03/2022 09:56:48 80.07 84.57 86.02 83.4 83.1 84.2 87.15 88.26 88.64 86.8 86.7 87.4
27/03/2022 09:56:49 81.07 82.11 86.02 83.4 83.1 84.2 87.17 87.68 88.64 86.8 86.7 87.4
27/03/2022 09:56:50 87.61 86.46 86.46 83.4 83.1 84.2 89.02 88.76 88.76 86.8 86.7 87.4
27/03/2022 09:56:51 81.21 85.91 86.46 83.4 83.1 84.2 86.37 88.35 88.76 86.8 86.7 87.4
27/03/2022 09:56:52 84.54 84.78 86.46 83.4 83.1 84.2 88.87 88.5 88.76 86.8 86.7 87.4
27/03/2022 09:56:53 86.11 86.67 86.67 83.4 83.1 84.2 89.01 89.24 89.24 86.8 86.7 87.4
27/03/2022 09:56:54 80.36 85.33 86.67 83.4 83.1 84.2 85.12 88.72 89.24 86.8 86.7 87.4
27/03/2022 09:56:55 80.48 82.76 86.67 83.4 83.1 84.2 85.21 86.9 89.24 86.8 86.7 87.4
27/03/2022 09:56:56 86.81 86.08 86.67 83.5 83.1 84.2 88.43 88 89.24 86.8 86.7 87.4
27/03/2022 09:56:57 85.06 85.42 86.67 83.5 83.1 84.2 88.36 88.4 89.24 86.8 86.7 87.4
27/03/2022 09:56:58 80.75 85.38 86.67 83.5 83.1 84.2 87.29 88.58 89.24 86.9 86.7 87.4
27/03/2022 09:56:59 80.26 82.85 86.67 83.5 83.1 84.2 89.67 89.63 89.63 86.9 86.7 87.4
27/03/2022 09:57:00 82.6 82.37 86.67 83.5 83.1 84.2 91.2 91.31 91.31 86.9 86.7 87.4
27/03/2022 09:57:01 79.6 82.25 86.67 83.5 83.1 84.2 86.45 90.29 91.31 86.9 86.7 87.4
27/03/2022 09:57:02 79.69 80.87 86.67 83.5 83.1 84.2 88.56 88.72 91.31 86.9 86.7 87.4
27/03/2022 09:57:03 80.18 80.76 86.67 83.5 83.1 84.2 84.44 88.65 91.31 86.9 86.7 87.4
27/03/2022 09:57:04 78.03 80.04 86.67 83.5 83.1 84.2 85.23 86.42 91.31 86.9 86.7 87.4
27/03/2022 09:57:05 80.87 80.33 86.67 83.5 83.1 84.2 90.91 89.63 91.31 86.9 86.7 87.4
27/03/2022 09:57:06 78.5 80.33 86.67 83.5 83.1 84.2 86.77 89.21 91.31 86.9 86.7 87.4
27/03/2022 09:57:07 80.97 81.3 86.67 83.5 83.1 84.2 86.8 87.69 91.31 86.9 86.7 87.4
27/03/2022 09:57:08 81.03 81.45 86.67 83.5 83.1 84.2 87.19 87.47 91.31 86.9 86.7 87.4
27/03/2022 09:57:09 78.9 80.04 86.67 83.5 83.1 84.2 85.04 86.94 91.31 86.9 86.7 87.4
27/03/2022 09:57:10 78.15 80.2 86.67 83.5 83.1 84.2 85.46 86.47 91.31 86.9 86.7 87.4
27/03/2022 09:57:11 84.58 83.71 86.67 83.5 83.1 84.2 87.74 87.17 91.31 87 86.7 87.4
27/03/2022 09:57:12 82.8 84.12 86.67 83.5 83.1 84.1 88.24 88.11 91.31 87 86.7 87.4
27/03/2022 09:57:13 77.1 82.88 86.67 83.5 83.1 84.1 87.11 87.77 91.31 87 86.7 87.4
27/03/2022 09:57:14 78.53 80.3 86.67 83.5 83.1 84.1 83.94 87.42 91.31 87 86.7 87.4
27/03/2022 09:57:15 85.02 83.64 86.67 83.5 83.1 84.1 93.98 92.49 92.49 87 86.7 87.4
27/03/2022 09:57:16 78.13 83.42 86.67 83.5 83.1 84.1 85.98 92.51 92.51 87 86.7 87.4
27/03/2022 09:57:17 84.33 83.56 86.67 83.5 83.1 84.1 88.18 89.48 92.51 87 86.7 87.4
27/03/2022 09:57:18 82.17 83.23 86.67 83.5 83.1 84.1 87.84 89.01 92.51 87 86.7 87.4
27/03/2022 09:57:19 81.36 82.62 86.67 83.4 83.1 84.1 87.87 88.35 92.51 87 86.7 87.4
27/03/2022 09:57:20 82.41 83 86.67 83.4 83.1 84.1 88.04 88.27 92.51 87 86.8 87.4
27/03/2022 09:57:21 81.72 82.79 86.67 83.4 83.1 84.1 86.96 88.23 92.51 87 86.8 87.4
27/03/2022 09:57:22 85.63 85.64 86.67 83.5 83.2 84.1 87.85 88.3 92.51 87 86.8 87.4
27/03/2022 09:57:23 79.63 85.64 86.08 83.5 83.2 84.1 84.17 88.29 92.51 87 86.7 87.4
27/03/2022 09:57:24 83.17 83.51 86.08 83.5 83.2 84.1 87.09 86.96 92.51 87 86.8 87.4
27/03/2022 09:57:25 85.63 85.73 86.08 83.5 83.2 84.1 87.57 87.83 92.51 87 86.8 87.4
27/03/2022 09:57:26 86.44 87.22 87.22 83.5 83.2 84.1 88.66 88.85 92.51 87.1 86.8 87.4
27/03/2022 09:57:27 83.82 85.88 87.22 83.5 83.2 84.1 87.03 88.18 92.51 87.1 86.8 87.4
27/03/2022 09:57:28 82.91 84.51 87.22 83.5 83.2 84.1 88.21 88.23 92.51 87.1 86.8 87.4
27/03/2022 09:57:29 84.22 84.56 87.22 83.5 83.2 84.1 87.97 88.41 92.51 87.1 86.8 87.4
27/03/2022 09:57:30 79.6 83.83 87.22 83.5 83.2 84.1 86.73 88.09 92.51 87.1 86.8 87.4
27/03/2022 09:57:31 78.96 81.48 87.22 83.5 83.2 84.1 85.24 86.9 92.51 87.1 86.8 87.4
27/03/2022 09:57:32 78.39 80.07 87.22 83.5 83.2 84.1 86.14 86.66 92.51 87.1 86.8 87.3
27/03/2022 09:57:33 88.83 87.33 87.33 83.5 83.2 84.1 89.81 88.97 92.51 87.1 86.8 87.3
27/03/2022 09:57:34 81.33 86.84 87.33 83.5 83.2 84.1 86.73 89.07 92.51 87.1 86.8 87.3
27/03/2022 09:57:35 80.08 84.09 87.33 83.5 83.2 84.1 84.73 87.23 92.51 87.1 86.8 87.3
27/03/2022 09:57:36 84.29 83.96 87.33 83.5 83.2 84.1 87.5 87.42 92.51 87.1 86.8 87.3
27/03/2022 09:57:37 80.77 83.57 87.33 83.5 83.2 84.1 85.91 87.01 92.51 87.1 86.8 87.3
27/03/2022 09:57:38 83.25 83.37 87.33 83.5 83.2 84.1 86.52 87.11 92.51 87.1 86.8 87.3
27/03/2022 09:57:39 78.94 82.9 87.33 83.5 83.2 84.1 86.75 86.87 92.51 87.1 86.8 87.3
27/03/2022 09:57:40 82.1 81.77 87.33 83.5 83.2 84.1 87.47 87.63 92.51 87.1 86.8 87.3
27/03/2022 09:57:41 84.97 85.07 87.33 83.6 83.2 84.1 87.52 87.82 92.51 87.1 86.8 87.3
27/03/2022 09:57:42 84.15 85.56 87.33 83.6 83.2 84.1 88.15 88.24 92.51 87.1 86.8 87.3
27/03/2022 09:57:43 82.73 84.32 87.33 83.6 83.2 84.1 87.83 88.33 92.51 87.1 86.8 87.3
27/03/2022 09:57:44 80.38 83.54 87.33 83.6 83.2 84.1 86.03 88.05 92.51 87.1 86.8 87.3
27/03/2022 09:57:45 81.68 81.99 87.33 83.6 83.2 84.1 86.64 86.81 92.51 87.1 86.8 87.3
27/03/2022 09:57:46 80.52 81.91 87.33 83.6 83.2 84.1 85.15 87.02 89.48 87.1 86.8 87.3
27/03/2022 09:57:47 79.9 81.06 87.33 83.6 83.2 84.1 86.92 86.81 89.07 87.1 86.8 87.3
27/03/2022 09:57:48 81.28 81.27 87.33 83.6 83.2 84.1 88.27 87.78 89.07 87.2 86.8 87.3
27/03/2022 09:57:49 82.6 82.4 87.33 83.6 83.2 84.1 87.12 87.67 89.07 87.2 86.8 87.3
27/03/2022 09:57:50 80.98 82.53 87.33 83.6 83.2 84.1 87.32 87.45 89.07 87.2 86.8 87.3
27/03/2022 09:57:51 87.33 86.51 87.33 83.6 83.2 84.1 88.87 88.77 89.07 87.2 86.8 87.3
27/03/2022 09:57:52 83.28 86.68 87.33 83.6 83.2 84.1 87.33 88.82 89.07 87.2 86.8 87.3
27/03/2022 09:57:53 87.47 87.01 87.33 83.7 83.2 84.1 89.87 89.47 89.47 87.2 86.8 87.3
27/03/2022 09:57:54 87.64 88.17 88.17 83.7 83.2 84.1 89.15 89.79 89.79 87.2 86.8 87.3
27/03/2022 09:57:55 84.91 87.78 88.17 83.7 83.2 84.1 88.06 89.42 89.79 87.2 86.8 87.3
27/03/2022 09:57:56 82.82 86.36 88.17 83.7 83.2 84.1 86.99 88.91 89.79 87.2 86.8 87.3
27/03/2022 09:57:57 82.19 84.44 88.17 83.6 83.2 84.1 86.99 88.06 89.79 87.2 86.8 87.3
27/03/2022 09:57:58 82.81 83.45 88.17 83.6 83.2 84.1 86.35 87.15 89.79 87.2 86.8 87.3
27/03/2022 09:57:59 81.15 82.91 88.17 83.6 83.2 84.1 87.07 87.25 89.79 87.2 86.8 87.3
27/03/2022 09:58:00 79.52 81.63 88.17 83.6 83.2 84.1 84.3 86.81 89.79 87.1 86.8 87.3
27/03/2022 09:58:01 80.1 80.47 88.17 83.6 83.2 84.1 86.22 86.38 89.79 87.1 86.8 87.3
27/03/2022 09:58:02 79.27 80.63 88.17 83.6 83.2 84.1 86.52 86.59 89.79 87.2 86.8 87.3
27/03/2022 09:58:03 81.58 81.01 88.17 83.6 83.2 84.1 88.61 88.17 89.79 87.2 86.8 87.3
27/03/2022 09:58:04 79.71 80.75 88.17 83.6 83.2 84.1 87.38 88.02 89.79 87.2 86.8 87.3
27/03/2022 09:58:05 81.3 81.18 88.17 83.6 83.2 84.1 86.66 87.93 89.79 87.2 86.8 87.3
27/03/2022 09:58:06 79.41 80.95 88.17 83.6 83.2 84.1 83.19 87.13 89.79 87.2 86.8 87.3
27/03/2022 09:58:07 77.9 80.01 88.17 83.6 83.2 84.1 86.11 86.17 89.79 87.1 86.8 87.3
27/03/2022 09:58:08 82.05 80.94 88.17 83.6 83.2 84.1 86.66 86.35 89.79 87.1 86.8 87.3
27/03/2022 09:58:09 84.53 83.84 88.17 83.6 83.2 84.1 87.27 87.23 89.79 87.1 86.8 87.3
27/03/2022 09:58:10 86.24 85.83 88.17 83.6 83.3 84.1 88.67 88.46 89.79 87.2 86.8 87.3
27/03/2022 09:58:11 83.52 85.18 88.17 83.6 83.3 84.1 87.95 88.35 89.79 87.2 86.8 87.3
27/03/2022 09:58:12 90.19 89.99 89.99 83.7 83.3 84.1 90.64 90.64 90.64 87.2 86.8 87.3
27/03/2022 09:58:13 88.47 90.45 90.45 83.7 83.3 84.1 90.13 90.92 90.92 87.2 86.8 87.3
27/03/2022 09:58:14 89.82 89.94 90.45 83.7 83.3 84.1 91.48 91.35 91.35 87.2 86.8 87.3
27/03/2022 09:58:15 86.3 89.4 90.45 83.8 83.3 84.1 88.47 90.92 91.35 87.3 86.8 87.3
27/03/2022 09:58:16 80.3 87.87 90.45 83.8 83.3 84.1 87.45 89.56 91.35 87.3 86.8 87.3
27/03/2022 09:58:17 83.06 84.71 90.45 83.8 83.3 84.1 87.6 88.35 91.35 87.3 86.8 87.3
27/03/2022 09:58:18 85.69 85.54 90.45 83.8 83.3 84.1 88.17 88.33 91.35 87.3 86.8 87.3
27/03/2022 09:58:19 84.5 85.66 90.45 83.8 83.3 84.1 87.94 88.74 91.35 87.3 86.8 87.3
27/03/2022 09:58:20 82.13 84.72 90.45 83.8 83.3 84.1 87.31 88.09 91.35 87.3 86.8 87.3
27/03/2022 09:58:21 82.59 83.32 90.45 83.8 83.3 84.1 87.93 88.06 91.35 87.3 86.8 87.3
27/03/2022 09:58:22 85.3 84.76 90.45 83.8 83.3 84.1 88.47 88.54 91.35 87.3 86.8 87.3
27/03/2022 09:58:23 82.87 84.35 90.45 83.8 83.3 84.1 87.65 88.17 91.35 87.3 86.8 87.3
27/03/2022 09:58:24 83.64 83.84 90.45 83.8 83.3 84.1 88.4 88.85 91.35 87.3 86.8 87.3
27/03/2022 09:58:25 83.9 85 90.45 83.8 83.3 84.1 88.15 88.7 91.35 87.3 86.8 87.3
27/03/2022 09:58:26 78.29 83.18 90.45 83.8 83.3 84.1 86.08 88.08 91.35 87.3 86.8 87.3
27/03/2022 09:58:27 83.11 82.64 90.45 83.8 83.3 84.1 85.74 87 91.35 87.4 86.8 87.3
27/03/2022 09:58:28 81.9 82.92 90.45 83.8 83.3 84.1 88.44 88.51 91.35 87.4 86.8 87.3
27/03/2022 09:58:29 81.96 82.44 90.45 83.8 83.3 84.1 84.88 87.34 91.35 87.4 86.8 87.3
27/03/2022 09:58:30 84.78 84.32 90.45 83.9 83.3 84.1 87.77 87.49 91.35 87.4 86.8 87.3
27/03/2022 09:58:31 80.17 84.05 90.45 83.9 83.3 84.1 84.34 87.25 91.35 87.4 86.8 87.3
27/03/2022 09:58:32 82.79 83.23 90.45 83.9 83.3 84.1 86.93 86.99 91.35 87.4 86.8 87.3
27/03/2022 09:58:33 84.94 85.04 90.45 83.9 83.3 84.1 87.81 87.67 91.35 87.4 86.8 87.3
27/03/2022 09:58:34 83.87 84.6 90.45 83.9 83.3 84 87.95 88.04 91.35 87.4 86.8 87.3
27/03/2022 09:58:35 83.49 84.17 90.45 83.9 83.3 84 87.26 87.84 91.35 87.4 86.8 87.3
27/03/2022 09:58:36 81.58 83.9 90.45 83.9 83.3 84 85.09 87.82 91.35 87.5 86.8 87.3
27/03/2022 09:58:37 81.85 82.8 90.45 83.9 83.3 84 86.99 87.08 91.35 87.5 86.8 87.3
27/03/2022 09:58:38 84.67 84.12 90.45 83.9 83.3 84 89.13 88.78 91.35 87.5 86.8 87.3
27/03/2022 09:58:39 84.01 84.59 90.45 83.9 83.4 84 88.35 88.4 91.35 87.5 86.8 87.3
27/03/2022 09:58:40 85.29 85.04 90.45 84 83.4 84 88.58 89.05 91.35 87.5 86.8 87.3
27/03/2022 09:58:41 80.69 84.67 90.45 84 83.4 84 87.63 88.59 91.35 87.5 86.8 87.3
27/03/2022 09:58:42 86.78 86.3 90.45 84 83.4 84 89.7 89.25 91.35 87.5 86.8 87.3
27/03/2022 09:58:43 86.7 87.19 89.94 84 83.4 84 87.96 89.27 91.35 87.5 86.8 87.3
27/03/2022 09:58:44 84.1 86.3 89.4 84 83.4 84 88.68 88.71 90.92 87.6 86.8 87.3
27/03/2022 09:58:45 83.22 84.93 87.87 84 83.4 84 86.73 88.71 89.56 87.6 86.8 87.3
27/03/2022 09:58:46 84.68 85.22 87.19 84 83.4 84 87.3 87.86 89.27 87.6 86.8 87.3
27/03/2022 09:58:47 82.21 84.15 87.19 84 83.4 84 88.44 88.19 89.27 87.6 86.8 87.3
27/03/2022 09:58:48 82.47 83.23 87.19 84 83.4 84 86.29 88.3 89.27 87.6 86.8 87.3
27/03/2022 09:58:49 80.54 83.01 87.19 84 83.4 84 86.72 87.63 89.27 87.6 86.8 87.3
27/03/2022 09:58:50 84.59 84.36 87.19 84 83.4 84 88.15 88.04 89.27 87.6 86.8 87.3
27/03/2022 09:58:51 86.44 86.12 87.19 84 83.4 84 88.98 88.8 89.27 87.6 86.8 87.3
27/03/2022 09:58:52 86.43 86.64 87.19 84.1 83.4 84 89 89.28 89.28 87.6 86.8 87.3
27/03/2022 09:58:53 84.2 86.03 87.19 84.1 83.4 84 87.74 88.9 89.28 87.6 86.8 87.3
27/03/2022 09:58:54 84.27 85.67 87.19 84.1 83.4 84 87.66 88.82 89.28 87.6 86.8 87.3
27/03/2022 09:58:55 82.18 84.97 87.19 84.1 83.4 84 86.74 88.13 89.28 87.6 86.8 87.3
27/03/2022 09:58:56 80.87 83.28 87.19 84.1 83.4 84 86.4 87.19 89.28 87.6 86.8 87.3
27/03/2022 09:58:57 85.49 85.32 87.19 84 83.4 84 88.97 88.9 89.28 87.6 86.8 87.3
27/03/2022 09:58:58 81.24 85.38 87.19 84 83.4 84 86.39 89 89.28 87.6 86.8 87.3
27/03/2022 09:58:59 81.53 82.96 87.19 84 83.4 84 86.61 87.51 89.28 87.6 86.8 87.3
27/03/2022 09:59:00 84.72 84.19 87.19 84 83.4 84 85.92 86.84 89.28 87.6 86.8 87.3
27/03/2022 09:59:01 81.82 84.14 87.19 84 83.4 84 87.36 87.23 89.28 87.6 86.8 87.3
27/03/2022 09:59:02 80.69 82.92 87.19 84 83.4 84 85.13 87.02 89.28 87.6 86.8 87.3
27/03/2022 09:59:03 80.76 81.77 87.19 84 83.4 84 85.83 86.53 89.28 87.6 86.8 87.3
27/03/2022 09:59:04 80.49 81.23 87.19 84 83.4 84 86.44 86.39 89.28 87.6 86.8 87.3
27/03/2022 09:59:05 79.37 80.9 87.19 84 83.4 84 86.73 86.98 89.28 87.6 86.8 87.3
27/03/2022 09:59:06 75.54 79.76 87.19 84 83.4 84 85.81 86.66 89.28 87.6 86.8 87.3
27/03/2022 09:59:07 79.46 78.89 87.19 83.9 83.4 84 85.76 86.52 89.28 87.6 86.8 87.3
27/03/2022 09:59:08 96.19 95 95 84.2 83.5 84 100.23 99.04 99.04 87.8 86.9 87.3
27/03/2022 09:59:09 87.15 94.98 95 84.2 83.5 84 89.12 99.03 99.04 87.8 86.9 87.3
27/03/2022 09:59:10 81.16 91.76 95 84.2 83.5 84 85.87 95.42 99.04 87.8 86.9 87.3
27/03/2022 09:59:11 88.72 89.07 95 84.2 83.5 84 89.34 91.97 99.04 87.8 86.9 87.3
27/03/2022 09:59:12 85.07 88.16 95 84.2 83.5 84 87.63 90.27 99.04 87.8 86.9 87.3
27/03/2022 09:59:13 83.81 86.47 95 84.2 83.5 84 88.97 89.08 99.04 87.8 86.9 87.3
27/03/2022 09:59:14 81.43 85 95 84.2 83.5 84 87.5 88.87 99.04 87.8 86.9 87.3
27/03/2022 09:59:15 80.17 83.19 95 84.2 83.5 84 84.66 88.04 99.04 87.8 86.9 87.3
27/03/2022 09:59:16 84.75 83.86 95 84.2 83.5 84 88.1 87.95 99.04 87.8 86.9 87.3
27/03/2022 09:59:17 94.18 93.69 95 84.3 83.6 84 97.92 97.43 99.04 88 87 87.3
27/03/2022 09:59:18 94.92 96.26 96.26 84.5 83.6 84.1 99 100.18 100.18 88.2 87 87.3
27/03/2022 09:59:19 81.79 93.38 96.26 84.5 83.6 84.1 86.21 97.36 100.18 88.2 87 87.3
27/03/2022 09:59:20 80.02 89.65 96.26 84.4 83.6 84.1 87 93.69 100.18 88.2 87 87.3
27/03/2022 09:59:21 82.67 86.19 96.26 84.4 83.6 84.1 87.37 90.78 100.18 88.2 87 87.3
27/03/2022 09:59:22 82.1 84.76 96.26 84.4 83.6 84.1 86.78 88.97 100.18 88.2 87 87.3
27/03/2022 09:59:23 94.42 93.98 96.26 84.6 83.7 84.1 97.16 96.74 100.18 88.3 87.1 87.3
27/03/2022 09:59:24 92.53 94.48 96.26 84.7 83.7 84.1 96.87 98.07 100.18 88.4 87.1 87.4
27/03/2022 09:59:25 79.79 91.37 96.26 84.7 83.7 84.1 85.72 95.19 100.18 88.4 87.1 87.4
27/03/2022 09:59:26 81.49 87.61 96.26 84.6 83.7 84.1 86.63 91.73 100.18 88.4 87.1 87.4
27/03/2022 09:59:27 81.61 84.83 96.26 84.6 83.7 84.1 85.94 89.21 100.18 88.4 87.1 87.4
27/03/2022 09:59:28 83.62 84.24 96.26 84.6 83.7 84.1 88.15 88.17 100.18 88.4 87.1 87.4
27/03/2022 09:59:29 80.34 83.23 96.26 84.6 83.7 84.1 86.14 88.28 100.18 88.4 87.1 87.4
27/03/2022 09:59:30 81.65 82.17 96.26 84.6 83.7 84.1 86.84 87.27 100.18 88.4 87.1 87.4
27/03/2022 09:59:31 81.82 82.11 96.26 84.6 83.7 84.1 86.63 86.88 100.18 88.4 87.1 87.4
27/03/2022 09:59:32 80.71 81.72 96.26 84.6 83.7 84.1 86.34 86.9 100.18 88.4 87.1 87.4
27/03/2022 09:59:33 79.92 80.97 96.26 84.6 83.7 84.1 86.27 86.49 100.18 88.4 87.1 87.4
27/03/2022 09:59:34 80.1 81.3 96.26 84.6 83.7 84.1 85.45 86.78 100.18 88.4 87.1 87.4
27/03/2022 09:59:35 73.86 80.1 96.26 84.6 83.7 84.1 81.07 85.63 100.18 88.4 87.1 87.3
27/03/2022 09:59:36 76.34 77.39 96.26 84.6 83.7 84.1 80.1 83.24 100.18 88.4 87.1 87.3
27/03/2022 09:59:37 70.05 76.73 96.26 84.6 83.7 84.1 75.75 81.55 100.18 88.4 87.1 87.3
27/03/2022 09:59:38 73.25 74.4 96.26 84.6 83.7 84 77.27 79.02 100.18 88.4 87.1 87.3
27/03/2022 09:59:39 72.38 73.28 96.26 84.6 83.7 84 76.2 77.81 100.18 88.4 87.1 87.3
27/03/2022 09:59:40 81.05 79.4 96.26 84.6 83.7 84 81.97 80.82 100.18 88.3 87.1 87.3
27/03/2022 09:59:41 75.17 79.44 96.26 84.6 83.7 84 77.77 80.84 100.18 88.3 87.1 87.3
27/03/2022 09:59:42 73.6 77.16 96.26 84.6 83.7 84 80.81 80.3 100.18 88.3 87.1 87.3
27/03/2022 09:59:43 74.14 75.26 96.26 84.6 83.7 84 81.85 81.67 100.18 88.3 87.1 87.3
27/03/2022 09:59:44 85.82 84.95 96.26 84.6 83.7 84 86.97 86.21 100.18 88.3 87.1 87.3
27/03/2022 09:59:45 87.31 87.26 96.26 84.6 83.7 84 87.65 87.55 100.18 88.3 87.1 87.3
27/03/2022 09:59:46 81.11 85.91 96.26 84.6 83.7 84 83.65 86.79 100.18 88.3 87.1 87.3
27/03/2022 09:59:47 89.46 88.87 96.26 84.6 83.7 84 89.32 88.83 100.18 88.3 87.1 87.3
27/03/2022 09:59:48 82.04 88.11 94.48 84.6 83.7 84 83.67 88.15 98.07 88.3 87.1 87.3
27/03/2022 09:59:49 81.83 85.64 94.48 84.6 83.7 84 84.96 86.31 98.07 88.3 87.1 87.3
27/03/2022 09:59:50 83.58 84.29 94.48 84.6 83.7 84 85.72 85.89 98.07 88.3 87.1 87.3
27/03/2022 09:59:51 83.36 83.97 94.48 84.6 83.7 84 86.13 86.2 98.07 88.3 87.1 87.3
27/03/2022 09:59:52 82.84 83.89 94.48 84.6 83.8 84 85.46 86.07 98.07 88.3 87.1 87.3
27/03/2022 09:59:53 78.93 82.78 94.48 84.6 83.8 84 83.13 85.54 98.07 88.3 87.1 87.3
27/03/2022 09:59:54 83 82.61 91.37 84.6 83.8 84 84.45 84.58 95.19 88.3 87.1 87.3
27/03/2022 09:59:55 79.72 82.48 88.87 84.6 83.8 84 85.45 85.48 91.73 88.3 87.1 87.3
27/03/2022 09:59:56 79.21 80.92 88.87 84.6 83.8 84 86.97 86.49 89.21 88.3 87.1 87.3
27/03/2022 09:59:57 80 80.14 88.87 84.6 83.8 84 84.96 86.44 88.83 88.3 87.1 87.3
27/03/2022 09:59:58 79.58 80.21 88.87 84.5 83.8 84 84.83 85.66 88.83 88.2 87.1 87.3
27/03/2022 09:59:59 83.54 82.89 88.87 84.3 83.8 84 85.65 86.16 88.83 88 87.1 87.3
27/03/2022 10:00:00 76.37 81.93 88.87 84.3 83.8 84 81.36 85.13 88.83 88 87.1 87.3
27/03/2022 10:00:01 83.06 82.5 88.87 84.3 83.8 84 84.23 84.23 88.83 88 87.1 87.3
27/03/2022 10:00:02 81.86 83.11 88.87 84.3 83.8 84 84.26 84.43 88.83 88 87.1 87.3
27/03/2022 10:00:03 76.15 81.88 88.87 84.3 83.8 84 83.12 84.76 88.83 88 87.1 87.3
27/03/2022 10:00:04 77.11 79.39 88.87 84.3 83.8 84 82.29 83.46 88.83 88 87.1 87.3
27/03/2022 10:00:05 75.64 77.79 88.87 84.3 83.8 84 82.43 83.21 88.83 88 87.1 87.3
27/03/2022 10:00:06 78.44 78.02 88.87 84.3 83.8 84 82.16 82.37 88.83 88 87.1 87.3
27/03/2022 10:00:07 81.35 81 88.87 84.3 83.8 84 82.8 83.23 88.83 88 87.1 87.3
27/03/2022 10:00:08 80.67 80.77 88.87 84.3 83.8 84 82.77 82.77 88.83 88 87.1 87.3
27/03/2022 10:00:09 82.28 82.02 88.87 84.3 83.8 84 83.58 83.48 88.83 88 87.1 87.3
27/03/2022 10:00:10 89.33 88.3 88.87 84.3 83.8 84 89.2 88.35 88.83 88 87.1 87.3
27/03/2022 10:00:11 82.43 87.45 88.87 84.3 83.8 84 84.59 87.56 88.83 88 87.1 87.3
27/03/2022 10:00:12 81.75 84.89 88.87 84.3 83.8 84 82.43 85.77 88.83 88 87.1 87.3
27/03/2022 10:00:13 80.52 83.14 88.87 84.3 83.8 84 81.98 83.95 88.83 88 87.1 87.3
27/03/2022 10:00:14 77.37 81.55 88.87 84.3 83.8 84 81.71 82.69 88.83 88 87.1 87.3
27/03/2022 10:00:15 81.22 81.19 88.87 84.3 83.8 84 82.72 82.83 88.83 87.9 87.1 87.3
27/03/2022 10:00:16 80.59 81.01 88.87 84.3 83.8 84 82.17 82.57 88.83 87.9 87.1 87.3
27/03/2022 10:00:17 83.07 82.43 88.3 84.3 83.8 84 84.05 83.65 88.35 87.9 87.1 87.3
27/03/2022 10:00:18 81.75 82.57 88.3 84.3 83.8 84 82.27 83.38 88.35 87.9 87.1 87.3
27/03/2022 10:00:19 87.74 86.82 88.3 84.3 83.8 84 88.12 87.18 88.35 87.9 87.1 87.3
27/03/2022 10:00:20 80.58 86.58 88.3 84.3 83.8 84 84.18 86.92 88.35 87.9 87.1 87.3
27/03/2022 10:00:21 78.16 83.72 88.3 84.3 83.8 84 83.04 85.71 88.35 87.9 87.1 87.3
27/03/2022 10:00:22 79.48 81.26 88.3 84.3 83.8 84 84.27 84.31 88.35 87.9 87.1 87.3
27/03/2022 10:00:23 83.17 82.48 88.3 84.3 83.8 84 87.22 86.19 88.35 87.9 87.1 87.3
27/03/2022 10:00:24 84.53 83.95 88.3 84.3 83.8 84 88.38 87.64 88.35 87.9 87.1 87.3
27/03/2022 10:00:25 81 83.7 88.3 84.3 83.8 84 85.82 87.65 88.35 87.9 87.1 87.3
27/03/2022 10:00:26 81.31 82.28 88.3 84.3 83.8 84 86.98 86.95 88.35 87.9 87.1 87.3
27/03/2022 10:00:27 76.89 81.81 88.3 84.3 83.8 84 86.13 87.04 88.35 87.9 87.1 87.3
27/03/2022 10:00:28 80.99 80.71 88.3 84.3 83.8 84 86.53 86.76 88.35 87.9 87.1 87.3
27/03/2022 10:00:29 81.25 82.07 88.3 84.3 83.8 84 87.31 87.69 88.35 87.9 87.1 87.3
27/03/2022 10:00:30 82.38 82.01 88.3 84.3 83.8 84 86.92 87.21 88.35 87.9 87.1 87.3
27/03/2022 10:00:31 78.39 82.05 88.3 84.3 83.8 84 85.32 87.2 88.35 87.9 87.1 87.3
27/03/2022 10:00:32 79.8 81.36 88.3 84.3 83.8 84 85.85 86.27 88.35 87.9 87.1 87.3
27/03/2022 10:00:33 80.67 80.34 88.3 84.3 83.8 84 85.7 86.09 88.35 87.9 87.1 87.3
27/03/2022 10:00:34 80.22 80.28 88.3 84.3 83.8 84 86.9 86.74 88.35 87.9 87.1 87.3
27/03/2022 10:00:35 80.01 80.6 88.3 84.3 83.8 84 85.79 86.49 88.35 87.9 87.1 87.3
27/03/2022 10:00:36 79.68 80.16 88.3 84.3 83.8 84 87.17 87.04 88.35 87.9 87.1 87.3
27/03/2022 10:00:37 83.14 82.34 88.3 84.3 83.8 84 87.53 87.55 88.35 87.9 87.1 87.3
27/03/2022 10:00:38 81.83 82.25 88.3 84.3 83.8 84 85.72 87.54 88.35 87.9 87.1 87.3
27/03/2022 10:00:39 82.88 82.74 88.3 84.3 83.8 84 85.57 86.62 88.35 87.9 87.1 87.3
27/03/2022 10:00:40 81.02 82.82 87.45 84.3 83.8 84 85.94 86.56 87.69 87.9 87.1 87.3
27/03/2022 10:00:41 80.41 81.6 86.82 84.3 83.8 84 84.22 85.97 87.69 87.9 87.1 87.3
27/03/2022 10:00:42 82.73 82.66 86.82 84.3 83.8 84 86.33 86.02 87.69 87.9 87.1 87.3
27/03/2022 10:00:43 82.68 82.92 86.82 84.3 83.8 84 85.39 86 87.69 87.9 87.1 87.3
27/03/2022 10:00:44 80.21 82.32 86.82 84.2 83.8 84 85.85 85.89 87.69 87.9 87.1 87.3
27/03/2022 10:00:45 80.81 82.11 86.82 84.2 83.8 84 86.33 86.34 87.69 87.9 87.1 87.3
27/03/2022 10:00:46 83.13 82.51 86.82 84.2 83.8 84 86.49 86.85 87.69 87.9 87.1 87.3
27/03/2022 10:00:47 83.01 83.75 86.82 84.2 83.8 84 85.26 86.37 87.69 87.9 87.1 87.3
27/03/2022 10:00:48 80.66 82.38 86.82 84.2 83.8 84 85.89 86.22 87.69 87.9 87.1 87.3
27/03/2022 10:00:49 83.66 83.12 86.58 84.2 83.8 84 86.58 86.45 87.69 87.9 87.1 87.3
27/03/2022 10:00:50 81.43 82.81 83.95 84.2 83.8 84 87.24 87.59 87.69 87.9 87.1 87.3
27/03/2022 10:00:51 82.88 82.7 83.95 84.2 83.8 84 85.6 86.7 87.69 87.9 87.1 87.3
27/03/2022 10:00:52 82.33 82.93 83.95 84.2 83.8 84 85.98 86.27 87.69 87.9 87.1 87.3
27/03/2022 10:00:53 81.66 82.7 83.95 84.2 83.8 84 85.83 86.53 87.69 87.9 87.1 87.3
27/03/2022 10:00:54 83.4 83.08 83.75 84.2 83.8 84 86.97 87.06 87.69 87.9 87.1 87.3
27/03/2022 10:00:55 81.57 83.01 83.75 84.2 83.8 84 84.92 86.34 87.69 87.9 87.1 87.3
27/03/2022 10:00:56 81 82.44 83.75 84.2 83.8 84 84.4 85.94 87.69 87.9 87.1 87.3
27/03/2022 10:00:57 80.47 81.37 83.75 84.2 83.8 84 84.32 84.8 87.69 87.9 87.1 87.3
27/03/2022 10:00:58 83.32 83.2 83.75 84.2 83.8 84 86.23 85.84 87.69 87.9 87.1 87.3
27/03/2022 10:00:59 79.71 81.99 83.75 84.2 83.8 84 84.54 85.53 87.59 87.9 87.1 87.3
27/03/2022 10:01:00 86.69 85.78 85.78 84.2 83.8 84 87.98 87.43 87.59 87.9 87.1 87.3
27/03/2022 10:01:01 81.34 85.61 85.78 84.1 83.8 84 86.96 87.33 87.59 87.9 87.1 87.3
27/03/2022 10:01:02 84.06 83.93 85.78 84.2 83.8 84 85.42 87.24 87.59 87.9 87.1 87.3
27/03/2022 10:01:03 81.34 84.17 85.78 84.2 83.8 83.9 84.69 86.2 87.59 87.9 87.1 87.3
27/03/2022 10:01:04 82.44 82.68 85.78 84.2 83.8 83.9 84.95 85.36 87.59 87.9 87.1 87.3
27/03/2022 10:01:05 88.04 86.96 86.96 84.2 83.8 84 88.69 87.74 87.74 87.9 87.1 87.3
27/03/2022 10:01:06 82.78 86.18 86.96 84.2 83.8 83.9 85.76 87.38 87.74 87.9 87.1 87.3
27/03/2022 10:01:07 84.98 85.05 86.96 84.2 83.8 83.9 88.7 88.24 88.24 87.9 87.1 87.3
27/03/2022 10:01:08 84.17 84.89 86.96 84.2 83.8 83.9 86.73 87.83 88.24 87.9 87.1 87.3
27/03/2022 10:01:09 81.67 84.51 86.96 84.2 83.8 83.9 87.35 87.71 88.24 87.9 87.1 87.3
27/03/2022 10:01:10 86.66 85.86 86.96 83.9 83.9 83.9 87.8 88.64 88.64 87.6 87.1 87.3
27/03/2022 10:01:11 94.53 94.11 94.11 84 83.9 84 92.93 92.72 92.72 87.6 87.2 87.3
27/03/2022 10:01:12 80.43 92.02 94.11 84 83.9 84 83.67 90.96 92.72 87.6 87.2 87.3
27/03/2022 10:01:13 78.44 88.17 94.11 83.9 83.9 84 84.93 87.78 92.72 87.6 87.2 87.3
27/03/2022 10:01:14 77.8 84.6 94.11 83.9 83.9 84 85.16 86.35 92.72 87.6 87.2 87.3
27/03/2022 10:01:15 78.17 81.72 94.11 83.9 83.9 84 83.99 85.47 92.72 87.6 87.2 87.3
27/03/2022 10:01:16 80.61 80.81 94.11 83.9 83.9 83.9 86.12 86.02 92.72 87.6 87.2 87.3
27/03/2022 10:01:17 83.01 82.26 94.11 83.9 83.9 83.9 85.47 85.77 92.72 87.6 87.2 87.3
27/03/2022 10:01:18 80.54 82.03 94.11 83.9 83.9 83.9 83.35 85.51 92.72 87.6 87.2 87.3
27/03/2022 10:01:19 83.07 83.25 94.11 83.9 83.9 83.9 86.69 86.04 92.72 87.6 87.2 87.3
27/03/2022 10:01:20 84.87 85.25 94.11 83.9 83.9 83.9 86.02 87.1 92.72 87.6 87.2 87.3
27/03/2022 10:01:21 84.6 85.16 94.11 83.9 83.9 83.9 85.88 86.2 92.72 87.6 87.2 87.3
27/03/2022 10:01:22 86.99 87.35 94.11 84 83.9 83.9 87.25 87.91 92.72 87.6 87.2 87.3
27/03/2022 10:01:23 90.5 89.96 94.11 84 83.9 83.9 89.98 89.53 92.72 87.7 87.2 87.3
27/03/2022 10:01:24 85.62 88.92 94.11 84 83.9 83.9 86.18 88.85 92.72 87.7 87.2 87.3
27/03/2022 10:01:25 83.35 86.73 94.11 84.1 83.9 83.9 87.12 87.26 92.72 87.7 87.2 87.3
27/03/2022 10:01:26 85.1 85.95 94.11 84.1 83.9 83.9 86.64 87.54 92.72 87.7 87.2 87.3
27/03/2022 10:01:27 82.26 85.06 94.11 84.1 83.9 83.9 85.63 87.08 92.72 87.7 87.2 87.3
27/03/2022 10:01:28 82.28 83.39 94.11 84.1 83.9 83.9 85.28 86.17 92.72 87.7 87.2 87.3
27/03/2022 10:01:29 82.98 83.51 94.11 84.1 84 83.9 87.25 87.07 92.72 87.7 87.2 87.3
27/03/2022 10:01:30 87.66 86.73 94.11 84.1 84 83.9 89.29 88.65 92.72 87.7 87.2 87.3
27/03/2022 10:01:31 78.75 86.15 94.11 84.1 84 83.9 85.47 88.44 92.72 87.7 87.2 87.3
27/03/2022 10:01:32 78.65 83.1 94.11 84.1 84 83.9 84.39 87.11 92.72 87.7 87.2 87.3
27/03/2022 10:01:33 81.34 81.58 94.11 84.1 84 83.9 85.19 85.66 92.72 87.7 87.2 87.3
27/03/2022 10:01:34 76.86 81.14 94.11 84.1 84 83.9 84.09 85.51 92.72 87.7 87.2 87.3
27/03/2022 10:01:35 79.43 79.78 94.11 84.1 84 83.9 85.91 86 92.72 87.7 87.2 87.3
27/03/2022 10:01:36 83.14 81.98 94.11 84.1 84 83.9 87.29 87.07 92.72 87.7 87.2 87.3
27/03/2022 10:01:37 88.29 87.52 94.11 84.1 84 83.9 91.1 90.21 92.72 87.8 87.2 87.3
27/03/2022 10:01:38 88.45 88.75 94.11 84.2 84 83.9 89.07 90.16 92.72 87.8 87.2 87.3
27/03/2022 10:01:39 79.81 87.81 94.11 84.1 84 83.9 86.16 89.35 92.72 87.8 87.2 87.3
27/03/2022 10:01:40 81.59 84.64 94.11 84.1 84 83.9 87.3 87.77 92.72 87.8 87.2 87.3
27/03/2022 10:01:41 83.8 83.66 92.02 84.2 84 83.9 86.61 87.72 90.96 87.8 87.2 87.3
27/03/2022 10:01:42 81.49 83.8 89.96 84.2 84 83.9 84.99 87.2 90.21 87.8 87.2 87.3
27/03/2022 10:01:43 78.1 82.39 89.96 84.2 84 83.9 84.83 86.14 90.21 87.8 87.2 87.3
27/03/2022 10:01:44 79.97 80.79 89.96 84.2 84 83.9 84.17 85.21 90.21 87.8 87.2 87.3
27/03/2022 10:01:45 81.26 81.14 89.96 84.1 84 83.9 86.36 86.01 90.21 87.8 87.2 87.3
27/03/2022 10:01:46 80.38 81.31 89.96 84.1 84 83.9 84.45 86.12 90.21 87.8 87.2 87.3
27/03/2022 10:01:47 80.27 80.43 89.96 84.1 84 83.9 86.36 86 90.21 87.8 87.2 87.3
27/03/2022 10:01:48 79.69 80.77 89.96 84.1 84 83.9 85.89 86.19 90.21 87.8 87.2 87.3
27/03/2022 10:01:49 83.99 82.89 89.96 84.1 84 83.9 86.95 87.13 90.21 87.8 87.2 87.3
27/03/2022 10:01:50 82.38 83.66 89.96 84.1 84 83.9 84.98 86.52 90.21 87.8 87.2 87.3
27/03/2022 10:01:51 82.02 82.33 89.96 84.1 84 83.9 86.17 86.17 90.21 87.7 87.2 87.3
27/03/2022 10:01:52 89.27 88.34 89.96 84.1 84 84 89.74 89.1 90.21 87.8 87.2 87.3
27/03/2022 10:01:53 83.66 88.42 88.92 84.1 84 84 87.26 89.42 90.21 87.7 87.2 87.3
27/03/2022 10:01:54 83.96 85.63 88.75 84.1 84 84 86.7 87.68 90.21 87.8 87.2 87.3
27/03/2022 10:01:55 82.19 85.04 88.75 84.1 84 84 87.33 88.01 90.21 87.8 87.2 87.3
27/03/2022 10:01:56 79.58 83.46 88.75 84.1 84 84 85.47 87.32 90.21 87.7 87.2 87.3
27/03/2022 10:01:57 85.49 84.71 88.75 84.1 84 84 87.25 87.05 90.21 87.7 87.2 87.3
27/03/2022 10:01:58 86.04 86.29 88.75 84.1 84 84 88.35 87.88 90.21 87.7 87.2 87.3
27/03/2022 10:01:59 83.21 85.13 88.75 84.2 84 84 87.22 87.88 90.21 87.7 87.2 87.3
27/03/2022 10:02:00 82.12 84.06 88.75 84.2 84 84 86.42 87.55 90.21 87.7 87.2 87.3
27/03/2022 10:02:01 85.88 85.48 88.75 84.2 84 84 88.39 88.21 90.21 87.7 87.2 87.3
27/03/2022 10:02:02 83.76 85.2 88.75 84.2 84 84 86.23 87.82 90.21 87.7 87.2 87.3
27/03/2022 10:02:03 80.49 84.13 88.75 84.2 84 84 86.1 86.94 90.21 87.7 87.2 87.3
27/03/2022 10:02:04 79.13 82.05 88.75 84.2 84 84 86.25 86.62 90.21 87.7 87.2 87.3
27/03/2022 10:02:05 84.67 83.91 88.75 84.2 84 84 86.67 86.79 90.21 87.7 87.2 87.3
27/03/2022 10:02:06 86.25 85.97 88.75 84.2 84 84 88.05 87.86 90.21 87.7 87.2 87.3
27/03/2022 10:02:07 83.5 85.5 88.75 84.2 84 84 86.07 87.71 90.16 87.7 87.2 87.3
27/03/2022 10:02:08 84.05 84.91 88.42 84.2 84 84 87.54 87.39 89.42 87.7 87.2 87.3
27/03/2022 10:02:09 81.34 83.79 88.42 84.2 84 84 85.23 87.05 89.42 87.7 87.2 87.3
27/03/2022 10:02:10 84.45 83.94 88.42 84.2 84 84 88.4 87.86 89.42 87.7 87.2 87.3
27/03/2022 10:02:11 88.05 87.68 88.42 84.3 84 84 88.56 88.8 89.42 87.7 87.2 87.3
27/03/2022 10:02:12 85.35 86.8 88.42 84.3 84.1 84 89.11 89.16 89.42 87.7 87.2 87.3
27/03/2022 10:02:13 81.89 85.6 88.42 84.3 84.1 84 85.08 88.57 89.42 87.7 87.2 87.3
27/03/2022 10:02:14 79.13 83.46 88.42 84.3 84.1 84 84.7 86.53 89.42 87.7 87.2 87.3
27/03/2022 10:02:15 81.75 82.03 88.42 84.3 84.1 84 85.18 85.87 89.42 87.7 87.2 87.3
27/03/2022 10:02:16 83.03 83.25 88.42 84.3 84.1 84 87.38 87.27 89.42 87.7 87.2 87.3
27/03/2022 10:02:17 78.52 82.58 88.42 84.3 84.1 84 86.06 86.97 89.42 87.7 87.2 87.3
27/03/2022 10:02:18 80.82 81.38 88.42 84.3 84.1 84 85.05 86.05 89.42 87.7 87.2 87.3
27/03/2022 10:02:19 83.82 83.45 88.42 84.3 84.1 84 87.26 86.77 89.42 87.7 87.2 87.3
27/03/2022 10:02:20 84.74 84.49 88.42 84.3 84.1 84 88.3 87.91 89.42 87.7 87.2 87.3
27/03/2022 10:02:21 83.02 84.51 88.42 84.3 84.1 84 86.39 88.05 89.42 87.7 87.2 87.3
27/03/2022 10:02:22 83.4 83.85 88.42 84.3 84.1 84 87.46 87.63 89.42 87.6 87.2 87.3
27/03/2022 10:02:23 85.52 85.08 87.68 84.3 84.1 84 86.67 87.52 89.16 87.7 87.2 87.3
27/03/2022 10:02:24 82.39 85.04 87.68 84.3 84.1 84 87.03 87.26 89.16 87.7 87.2 87.3
27/03/2022 10:02:25 89.22 88.75 88.75 84.3 84.1 84 88.9 89 89.16 87.7 87.2 87.3
27/03/2022 10:02:26 86.12 87.32 88.75 84.3 84.1 84 90.04 89.5 89.5 87.7 87.2 87.3
27/03/2022 10:02:27 80.28 86.46 88.75 84.3 84.1 84 84.25 89.33 89.5 87.7 87.2 87.3
27/03/2022 10:02:28 81.33 83.54 88.75 84.3 84.1 84 85.16 86.74 89.5 87.7 87.2 87.3
27/03/2022 10:02:29 88.92 88.41 88.75 84.3 84.1 84 88.36 88.35 89.5 87.7 87.2 87.3
27/03/2022 10:02:30 78.62 88.05 88.75 84.3 84.1 84 82.66 88.02 89.5 87.6 87.2 87.3
27/03/2022 10:02:31 78.72 84.69 88.75 84.3 84.1 84 83.6 85.64 89.5 87.6 87.2 87.3
27/03/2022 10:02:32 80.57 82.2 88.75 84.3 84.1 84 86.6 86.56 89.5 87.6 87.2 87.3
27/03/2022 10:02:33 71.04 80.9 88.75 84.3 84.1 84 80.66 85.68 89.5 87.6 87.2 87.3
27/03/2022 10:02:34 78.18 78.84 88.75 84.3 84.1 84 82.72 83.52 89.5 87.6 87.2 87.3
27/03/2022 10:02:35 82.23 81.82 88.75 84.3 84.1 84 83 83.42 89.5 87.6 87.2 87.3
27/03/2022 10:02:36 80.22 82.71 88.75 84.3 84.1 84 80.46 83.59 89.5 87.6 87.2 87.3
27/03/2022 10:02:37 67.92 80.43 88.75 84.3 84.1 84 73.54 81.46 89.5 87.6 87.2 87.3
27/03/2022 10:02:38 72.89 76.53 88.75 84.2 84.1 84 77.7 78.3 89.5 87.6 87.2 87.3
27/03/2022 10:02:39 75.33 76.03 88.75 84.2 84.1 84 79.47 79.22 89.5 87.6 87.2 87.3
27/03/2022 10:02:40 74.04 74.94 88.75 84.2 84.1 84 78.88 79.06 89.5 87.6 87.2 87.3
27/03/2022 10:02:41 73.86 74.51 88.75 84.2 84.1 84 78.12 78.95 89.5 87.5 87.2 87.3
27/03/2022 10:02:42 79.26 78.46 88.75 84.2 84.1 84 82.17 81.58 89.5 87.5 87.2 87.3
27/03/2022 10:02:43 80.36 80.1 88.75 84.2 84.1 84 83.62 83.08 89.5 87.5 87.2 87.3
27/03/2022 10:02:44 82.8 82.24 88.75 84.2 84.1 84 84.18 84.06 89.5 87.5 87.2 87.3
27/03/2022 10:02:45 82.91 82.55 88.75 84.2 84.1 84 85.54 85.01 89.5 87.5 87.2 87.3
27/03/2022 10:02:46 85.72 84.94 88.75 84.2 84.1 84 86.66 86.15 89.5 87.5 87.2 87.3
27/03/2022 10:02:47 78.58 84.68 88.75 84.2 84.1 84 81.13 86.07 89.5 87.5 87.2 87.3
27/03/2022 10:02:48 74.93 81.65 88.75 84.2 84.1 83.9 78.22 83.4 89.5 87.5 87.2 87.3
27/03/2022 10:02:49 82.97 82.75 88.75 84.2 84.1 83.9 82.05 82.32 89.5 87.5 87.2 87.3
27/03/2022 10:02:50 85.18 85.36 88.75 84.2 84.1 84 84.45 84.57 89.5 87.5 87.2 87.3
27/03/2022 10:02:51 80.6 85.29 88.75 84.2 84.1 84 81.71 84.52 89.5 87.5 87.2 87.3
27/03/2022 10:02:52 79.31 83.2 88.75 84.2 84.1 84 81.69 83.42 89.5 87.5 87.2 87.3
27/03/2022 10:02:53 68.44 81.04 88.75 84.2 84.1 83.9 73.98 82.2 89.5 87.4 87.2 87.3
27/03/2022 10:02:54 81.76 80.8 88.75 84.1 84.1 83.9 85.58 84.38 89.5 87.4 87.2 87.3
27/03/2022 10:02:55 78.48 80.26 88.41 84.1 84.1 83.9 81.97 83.95 89.5 87.4 87.2 87.3
27/03/2022 10:02:56 78.71 79.38 88.41 84.1 84.1 83.9 81.79 82.87 89.33 87.4 87.2 87.3
27/03/2022 10:02:57 84.51 83.43 88.41 84.1 84.1 84 85.42 84.82 88.35 87.4 87.2 87.3
27/03/2022 10:02:58 84.98 85.44 88.41 84.1 84.1 84 84.12 84.98 88.35 87.4 87.2 87.3
27/03/2022 10:02:59 85.47 86.98 88.05 84.2 84.1 84 85.83 86.84 88.02 87.4 87.2 87.3
27/03/2022 10:03:00 82.28 84.62 86.98 84.2 84.1 84 83.12 84.74 86.84 87.4 87.2 87.3
27/03/2022 10:03:01 82.98 84.02 86.98 84.2 84.1 84 84.01 84.68 86.84 87.4 87.2 87.3
27/03/2022 10:03:02 77.85 83.13 86.98 84.2 84.1 84 80.01 83.91 86.84 87.4 87.2 87.3
27/03/2022 10:03:03 77.15 80.43 86.98 84.2 84.1 84 78.07 81.73 86.84 87.4 87.2 87.3
27/03/2022 10:03:04 82.2 82.86 86.98 84.2 84.1 84 81.73 82.43 86.84 87.3 87.2 87.3
27/03/2022 10:03:05 70.59 80.39 86.98 84.2 84.1 84 73.41 80.61 86.84 87.3 87.2 87.3
27/03/2022 10:03:06 71.88 76.69 86.98 84.2 84.1 84 76.51 77.75 86.84 87.3 87.2 87.3
27/03/2022 10:03:07 71.83 74.23 86.98 84.1 84.1 84 76.23 76.76 86.84 87.3 87.2 87.3
27/03/2022 10:03:08 71.22 73.11 86.98 84.1 84.1 84 77.37 77.29 86.84 87.3 87.2 87.3
27/03/2022 10:03:09 67.91 72.01 86.98 84.1 84.1 84 73.65 77.09 86.84 87.3 87.2 87.3
27/03/2022 10:03:10 77.99 77.26 86.98 84.1 84.1 84 80.23 79.62 86.84 87.3 87.2 87.3
27/03/2022 10:03:11 76.79 78.19 86.98 84.1 84.1 84 78.25 80.05 86.84 87.3 87.2 87.3
27/03/2022 10:03:12 72.92 76.52 86.98 84 84.1 83.9 76.18 78.49 86.84 87.2 87.2 87.3
27/03/2022 10:03:13 80.56 79.18 86.98 84 84.1 83.9 85.27 83.49 86.84 87.2 87.2 87.3
27/03/2022 10:03:14 81.51 81.11 86.98 84 84.1 83.9 86.29 85.78 86.84 87.2 87.2 87.3
27/03/2022 10:03:15 86.32 85.98 86.98 84 84.1 84 86.07 86.74 86.84 87.2 87.2 87.3
27/03/2022 10:03:16 78.3 84.95 86.98 84 84.1 84 82.67 85.87 86.84 87.2 87.2 87.3
27/03/2022 10:03:17 82.09 83.01 86.98 84 84.1 84 84.36 84.9 86.84 87.2 87.2 87.3
27/03/2022 10:03:18 80.7 82.15 86.98 83.9 84.1 84 83.48 84.29 86.84 87.1 87.2 87.3
27/03/2022 10:03:19 78.34 81.49 86.98 83.9 84.1 83.9 82.01 83.9 86.84 87.1 87.2 87.3
27/03/2022 10:03:20 80.6 80.57 86.98 83.9 84.1 83.9 84.31 84 86.84 87.1 87.2 87.3
27/03/2022 10:03:21 81.32 81.33 86.98 83.9 84.1 83.9 83.6 84.22 86.84 87.1 87.2 87.3
27/03/2022 10:03:22 81.19 81.51 86.98 83.9 84.1 83.9 83.8 84.03 86.84 87.1 87.2 87.3
27/03/2022 10:03:23 86.4 85.85 86.98 83.9 84.1 83.9 86.3 85.94 86.84 87.1 87.2 87.3
27/03/2022 10:03:24 79.65 84.76 86.98 83.9 84.1 83.9 86.38 86.46 86.84 87.1 87.2 87.3
27/03/2022 10:03:25 81.24 82.29 86.98 83.9 84.1 83.9 86.63 86.77 86.84 87.1 87.2 87.3
27/03/2022 10:03:26 77.06 81.81 86.98 83.9 84.1 83.9 84.59 86.2 86.84 87.1 87.2 87.3
27/03/2022 10:03:27 78.14 79.61 86.98 83.9 84.1 83.9 83.53 85.33 86.84 87.1 87.2 87.3
27/03/2022 10:03:28 81.58 80.71 86.98 83.9 84.1 83.9 84.33 84.82 86.84 87.1 87.2 87.3
27/03/2022 10:03:29 79.61 80.94 85.98 83.9 84 83.9 82.42 84.23 86.77 87.1 87.2 87.3
27/03/2022 10:03:30 81.08 81.02 85.98 83.9 84 83.9 83.45 83.64 86.77 87 87.2 87.3
27/03/2022 10:03:31 78.78 80.74 85.98 83.9 84 83.9 82.82 83.37 86.77 87 87.2 87.3
27/03/2022 10:03:32 84.24 83.28 85.98 83.9 84 83.9 87.09 86.13 86.77 87 87.2 87.3
27/03/2022 10:03:33 83.66 83.73 85.98 83.9 84 84 85.74 86.2 86.77 87 87.2 87.3
27/03/2022 10:03:34 86.54 85.68 85.98 83.9 84 84 87.75 87.15 87.15 87 87.2 87.3
27/03/2022 10:03:35 83.41 85.38 85.98 83.9 84 84 86.58 86.88 87.15 87 87.2 87.3
27/03/2022 10:03:36 85.12 85.14 85.98 83.9 84 84 86.95 87.12 87.15 87 87.2 87.3
27/03/2022 10:03:37 87.86 87.35 87.35 83.9 84 84 89.88 89.21 89.21 87.1 87.2 87.3
27/03/2022 10:03:38 86.03 86.6 87.35 83.9 84 84 87.99 88.6 89.21 87.1 87.2 87.3
27/03/2022 10:03:39 87.6 87.25 87.35 84 84 84 90.66 90.26 90.26 87.1 87.2 87.3
27/03/2022 10:03:40 86.03 87.21 87.35 84 84 84 87.74 89.5 90.26 87.1 87.2 87.3
27/03/2022 10:03:41 84.31 86.35 87.35 84 84 84 86.27 88.41 90.26 87.1 87.2 87.3
27/03/2022 10:03:42 88.16 88.2 88.2 84 84 84 88.32 88.65 90.26 87 87.2 87.3
27/03/2022 10:03:43 82.75 88.03 88.2 84 84 84 85.08 88.5 90.26 87 87.2 87.3
27/03/2022 10:03:44 86.49 86.5 88.2 84 84 84 87.78 88 90.26 87 87.2 87.3
27/03/2022 10:03:45 84.47 86.99 88.2 84 84 84 84.78 87.7 90.26 87 87.2 87.3
27/03/2022 10:03:46 87.91 87.63 88.2 84 84.1 84 92.4 91.74 91.74 87.1 87.2 87.3
27/03/2022 10:03:47 87.24 88.54 88.54 84 84.1 84 92.73 93.39 93.39 87.1 87.2 87.3
27/03/2022 10:03:48 83.34 86.91 88.54 84 84.1 84 85.01 91.79 93.39 87.1 87.2 87.3
27/03/2022 10:03:49 79.91 84.89 88.54 84 84.1 84 82.91 88.77 93.39 87.1 87.2 87.3
27/03/2022 10:03:50 82.35 83.17 88.54 84 84.1 84 85.03 86.33 93.39 87.1 87.2 87.3
27/03/2022 10:03:51 80.29 82.43 88.54 84 84.1 84 83.85 85.6 93.39 87.1 87.2 87.3
27/03/2022 10:03:52 79.69 81.65 88.54 84 84.1 84 82.54 84.59 93.39 87 87.2 87.3
27/03/2022 10:03:53 82.89 82.73 88.54 84 84 84 86.47 85.97 93.39 87 87.2 87.3
27/03/2022 10:03:54 83.11 83.91 88.54 84 84 84 86.77 86.94 93.39 87 87.2 87.3
27/03/2022 10:03:55 88.44 87.88 88.54 84 84.1 84 89.29 89.03 93.39 87 87.2 87.3
27/03/2022 10:03:56 92.05 91.63 91.63 84.1 84.1 84 92.3 91.88 93.39 87.1 87.2 87.3
27/03/2022 10:03:57 78.48 91.3 91.63 84.1 84.1 84 83.77 91.88 93.39 87.1 87.2 87.3
27/03/2022 10:03:58 79.41 87.44 91.63 84.1 84 84 82.46 88.55 93.39 87.1 87.2 87.3
27/03/2022 10:03:59 82.57 84.18 91.63 84.1 84 84 84.68 85.79 93.39 87.1 87.2 87.3
27/03/2022 10:04:00 84.02 84.05 91.63 84.1 84 84 85.34 85.48 93.39 87.1 87.2 87.3
27/03/2022 10:04:01 82.25 84.11 91.63 84.1 84 84 86.35 86.36 93.39 87.1 87.2 87.3
27/03/2022 10:04:02 80.86 83.1 91.63 84.1 84 84 86.87 86.77 93.39 87.1 87.2 87.3
27/03/2022 10:04:03 79.4 82.06 91.63 84.1 84 84 83.72 86.55 93.39 87.1 87.2 87.3
27/03/2022 10:04:04 84.26 83.9 91.63 84.1 84 84 85.26 85.59 93.39 87.1 87.2 87.3
27/03/2022 10:04:05 81.18 84.01 91.63 84.1 84 84 83.77 85.49 93.39 87 87.2 87.3
27/03/2022 10:04:06 91.95 91.24 91.63 84.2 84.1 84 93.24 92.45 93.39 87.1 87.2 87.3
27/03/2022 10:04:07 87.85 89.82 91.63 84.2 84.1 84 89.69 91.24 93.39 87.1 87.2 87.3
27/03/2022 10:04:08 83.06 88.95 91.63 84 84.1 84 88.94 90.6 93.39 86.8 87.2 87.3
27/03/2022 10:04:09 90.83 89.49 91.63 84 84.1 84 91.32 90.81 93.39 86.8 87.2 87.3
27/03/2022 10:04:10 96.1 95.11 95.11 84.2 84.2 84 98.59 97.52 97.52 87 87.3 87.4
27/03/2022 10:04:11 93.18 95.7 95.7 84.3 84.2 84 96.02 98.31 98.31 87.1 87.3 87.4
27/03/2022 10:04:12 90.57 94.24 95.7 84.3 84.2 84 91.39 96.23 98.31 87.2 87.3 87.4
27/03/2022 10:04:13 86.26 91.52 95.7 84.3 84.2 84 86.71 93.52 98.31 87.1 87.3 87.4
27/03/2022 10:04:14 86.21 89.16 95.7 84.4 84.2 84 86.9 90.62 98.31 87.1 87.3 87.4
27/03/2022 10:04:15 88.81 89.25 95.7 84.4 84.2 84 90.14 90.27 98.31 87.2 87.3 87.4
27/03/2022 10:04:16 90.94 90.88 95.7 84.4 84.2 84 92.78 92.42 98.31 87.2 87.3 87.4
27/03/2022 10:04:17 91.77 91.73 95.7 84.4 84.3 84.1 92.82 92.81 98.31 87.1 87.3 87.4
27/03/2022 10:04:18 91.1 92.5 95.7 84.3 84.3 84.1 91.98 93.23 98.31 86.9 87.3 87.4
27/03/2022 10:04:19 83.73 91.16 95.7 84.3 84.3 84.1 86.13 92.13 98.31 86.9 87.3 87.4
27/03/2022 10:04:20 89.48 89.77 95.7 84.3 84.3 84.1 89.92 90.31 98.31 86.9 87.3 87.4
27/03/2022 10:04:21 88.3 89.1 95.7 84.4 84.3 84.1 89.76 90.16 98.31 86.9 87.3 87.4
27/03/2022 10:04:22 88.32 89.43 95.7 84.4 84.3 84.1 89.65 90.39 98.31 86.9 87.3 87.4
27/03/2022 10:04:23 91.06 90.71 95.7 84.3 84.3 84.1 91.46 91.28 98.31 86.8 87.3 87.4
27/03/2022 10:04:24 92.41 92.74 95.7 84.3 84.3 84.1 93.28 93.52 98.31 86.7 87.4 87.4
27/03/2022 10:04:25 90.19 92.69 95.7 84.4 84.3 84.1 90.84 93.14 98.31 86.8 87.4 87.4
27/03/2022 10:04:26 89.76 91.13 95.7 84.4 84.3 84.1 91.08 91.97 98.31 86.8 87.4 87.4
27/03/2022 10:04:27 86.39 90.08 95.7 84.4 84.3 84.1 88.36 91.25 98.31 86.8 87.4 87.4
27/03/2022 10:04:28 86.17 88.79 95.7 84.4 84.3 84.1 87.33 89.84 98.31 86.8 87.4 87.4
27/03/2022 10:04:29 81.32 86.77 95.7 84.4 84.3 84.1 87.21 88.19 98.31 86.8 87.3 87.4
27/03/2022 10:04:30 81.78 84.28 95.7 84.4 84.2 84.1 90.61 89.81 98.31 86.8 87.3 87.4
27/03/2022 10:04:31 83.4 83.5 95.7 84.4 84.2 84.1 89.86 90.02 98.31 86.8 87.3 87.4
27/03/2022 10:04:32 96.63 95.85 95.85 84.7 84.2 84.1 98.43 97.74 98.31 87 87.3 87.4
27/03/2022 10:04:33 95.07 96.35 96.35 84.8 84.2 84.1 97.22 98.33 98.33 87.2 87.4 87.4
27/03/2022 10:04:34 82.64 95.05 96.35 84.8 84.2 84.1 85.27 97.1 98.33 87.2 87.4 87.4
27/03/2022 10:04:35 81.75 91.18 96.35 84.8 84.1 84.1 87.19 93.3 98.33 87.2 87.3 87.4
27/03/2022 10:04:36 81.44 87.65 96.35 84.8 84.1 84.1 87.99 90.51 98.33 87.2 87.3 87.4
27/03/2022 10:04:37 84.31 85.33 96.35 84.8 84.1 84.1 88.1 89.25 98.33 87.2 87.3 87.4
27/03/2022 10:04:38 84.67 85.03 96.35 84.9 84.1 84.1 87.12 88.38 98.33 87.2 87.3 87.4
27/03/2022 10:04:39 87.27 86.67 96.35 84.9 84.1 84.1 88.44 88.28 98.33 87.2 87.4 87.4
27/03/2022 10:04:40 79.36 86.54 96.35 84.9 84.1 84.1 85.09 88.16 98.33 87.2 87.3 87.4
27/03/2022 10:04:41 81.63 83.53 96.35 84.9 84.1 84.1 85.5 86.55 98.33 87.2 87.3 87.4
27/03/2022 10:04:42 82.22 83.18 96.35 84.9 84.1 84.1 85.92 86.33 98.33 87.3 87.3 87.4
27/03/2022 10:04:43 84.78 84.24 96.35 84.9 84.1 84.1 86.52 86.44 98.33 87.3 87.3 87.4
27/03/2022 10:04:44 82.9 84.71 96.35 84.9 84.1 84.1 87.74 87.25 98.33 87.3 87.3 87.4
27/03/2022 10:04:45 88.56 87.4 96.35 84.9 84.1 84.1 91.12 90.23 98.33 87.3 87.4 87.4
27/03/2022 10:04:46 88.19 88.95 96.35 84.9 84.1 84.1 91.14 91.47 98.33 87.3 87.3 87.4
27/03/2022 10:04:47 84.32 87.46 96.35 84.9 84.1 84.1 87.78 90.5 98.33 87.3 87.3 87.4
27/03/2022 10:04:48 86.03 86.08 96.35 84.9 84.1 84.1 88.21 88.96 98.33 87.3 87.4 87.4
27/03/2022 10:04:49 90.67 90.38 96.35 85 84.2 84.2 90.76 91.1 98.33 87.3 87.4 87.4
27/03/2022 10:04:50 82.42 88.45 96.35 85 84.2 84.2 85.95 89.34 98.33 87.3 87.4 87.4
27/03/2022 10:04:51 90.74 90.76 96.35 85 84.2 84.2 91.62 91.4 98.33 87.4 87.4 87.5
27/03/2022 10:04:52 81.33 88.64 96.35 85 84.2 84.2 87.68 90.13 98.33 87.4 87.4 87.5
27/03/2022 10:04:53 81.25 85.53 96.35 85 84.2 84.2 85.58 88.29 98.33 87.4 87.4 87.5
27/03/2022 10:04:54 83.38 83.91 96.35 85 84.2 84.2 86.19 86.81 98.33 87.4 87.4 87.5
27/03/2022 10:04:55 94.12 93.55 96.35 85.1 84.2 84.2 96.17 95.59 98.33 87.5 87.4 87.5
27/03/2022 10:04:56 91.08 94.53 96.35 85.2 84.2 84.2 95.91 97.79 98.33 87.6 87.4 87.5
27/03/2022 10:04:57 86.6 91.56 96.35 85.2 84.2 84.2 88.86 94.96 98.33 87.6 87.4 87.5
27/03/2022 10:04:58 85.02 89.4 96.35 85.2 84.2 84.2 88.95 92.26 98.33 87.6 87.4 87.5
27/03/2022 10:04:59 82.82 87.01 96.35 85.2 84.2 84.2 89.1 90.56 98.33 87.6 87.4 87.5
27/03/2022 10:05:00 84.43 85.36 96.35 85.2 84.2 84.2 89.76 90.05 98.33 87.6 87.4 87.5
27/03/2022 10:05:01 86.95 86.56 96.35 85.2 84.2 84.2 91.22 90.93 98.33 87.6 87.4 87.5
27/03/2022 10:05:02 82.72 85.72 96.35 85.2 84.2 84.2 87.43 90.48 98.33 87.7 87.4 87.5
27/03/2022 10:05:03 80.82 83.94 95.05 85.2 84.2 84.2 85.45 88.78 97.79 87.7 87.4 87.5
27/03/2022 10:05:04 82.26 82.46 94.53 85.2 84.2 84.2 88.15 88.03 97.79 87.7 87.4 87.5
27/03/2022 10:05:05 83.02 82.95 94.53 85.2 84.2 84.2 88.2 88.32 97.79 87.7 87.4 87.5
27/03/2022 10:05:06 81.93 82.73 94.53 85.2 84.2 84.2 88.12 88.55 97.79 87.7 87.4 87.5
27/03/2022 10:05:07 83.24 83.14 94.53 85.2 84.2 84.2 86.75 88.14 97.79 87.7 87.4 87.5
27/03/2022 10:05:08 81.2 82.92 94.53 85.2 84.2 84.2 86.87 87.32 97.79 87.7 87.4 87.5
27/03/2022 10:05:09 79.77 82.21 94.53 85.2 84.2 84.2 85.65 87.2 97.79 87.7 87.5 87.5
27/03/2022 10:05:10 78.39 80.8 94.53 85.2 84.2 84.2 86.36 86.69 97.79 87.7 87.5 87.5
27/03/2022 10:05:11 83.25 82.74 94.53 85.2 84.2 84.2 87.18 87.02 97.79 87.7 87.4 87.5
27/03/2022 10:05:12 81.42 82.49 94.53 85.2 84.2 84.2 85.04 86.91 97.79 87.7 87.4 87.5
27/03/2022 10:05:13 81.41 82.45 94.53 85.2 84.2 84.2 88.98 88.09 97.79 87.7 87.4 87.5
27/03/2022 10:05:14 79.66 81.53 94.53 85.2 84.2 84.2 88.02 88.39 97.79 87.7 87.4 87.5
27/03/2022 10:05:15 79.13 80.44 94.53 85.2 84.2 84.2 87.34 87.93 97.79 87.7 87.5 87.5
27/03/2022 10:05:16 79.45 80.08 94.53 85.2 84.2 84.2 88.59 88.48 97.79 87.8 87.5 87.5
27/03/2022 10:05:17 83.82 82.76 94.53 85.2 84.2 84.2 87.6 88.48 97.79 87.8 87.5 87.5
27/03/2022 10:05:18 82.04 83.23 94.53 85.2 84.2 84.2 85.65 87.91 97.79 87.8 87.5 87.5
27/03/2022 10:05:19 78.79 82.03 94.53 85.2 84.2 84.2 86.98 87.09 97.79 87.8 87.5 87.5
27/03/2022 10:05:20 82.63 82.55 94.53 85.2 84.2 84.2 86.8 87.18 97.79 87.8 87.5 87.5
27/03/2022 10:05:21 81.71 82.92 94.53 85.2 84.2 84.2 87.61 87.84 97.79 87.8 87.5 87.5
27/03/2022 10:05:22 81.6 81.94 94.53 85.2 84.2 84.2 86.77 87.31 97.79 87.8 87.5 87.5
27/03/2022 10:05:23 81.69 81.86 94.53 85.2 84.2 84.2 88.33 88.39 97.79 87.8 87.5 87.5
27/03/2022 10:05:24 80.33 81.8 94.53 85.2 84.2 84.2 86.15 88.03 97.79 87.8 87.5 87.5
27/03/2022 10:05:25 78.24 80.77 94.53 85.2 84.2 84.2 86.79 87.11 97.79 87.8 87.5 87.5
27/03/2022 10:05:26 79.45 79.78 91.56 85.2 84.2 84.2 86.78 87.02 94.96 87.8 87.5 87.5
27/03/2022 10:05:27 84.7 83.95 89.4 85.2 84.2 84.2 89.13 88.72 92.26 87.8 87.5 87.5
27/03/2022 10:05:28 84.29 84.71 87.01 85.2 84.2 84.2 87.28 88.72 90.93 87.8 87.5 87.5
27/03/2022 10:05:29 84.87 84.92 86.56 85.2 84.2 84.2 87.39 87.78 90.93 87.8 87.5 87.5
27/03/2022 10:05:30 85.19 85.38 86.56 85.2 84.2 84.2 88.16 88.21 90.93 87.8 87.5 87.5
27/03/2022 10:05:31 83.84 85.09 85.72 85.2 84.2 84.2 86.57 87.94 90.48 87.8 87.5 87.5
27/03/2022 10:05:32 83.08 84.81 85.38 85.2 84.2 84.2 87.71 87.86 88.78 87.8 87.5 87.5
27/03/2022 10:05:33 83.17 83.67 85.38 85.2 84.2 84.2 88.08 88.08 88.72 87.8 87.5 87.5
27/03/2022 10:05:34 82.18 83.45 85.38 85.2 84.2 84.2 86.22 87.74 88.72 87.8 87.5 87.5
27/03/2022 10:05:35 81.19 82.57 85.38 85.2 84.2 84.2 86.72 86.99 88.72 87.8 87.5 87.5
27/03/2022 10:05:36 84.78 84.18 85.38 85.2 84.3 84.2 90.24 89.49 89.49 87.8 87.5 87.5
27/03/2022 10:05:37 84.71 84.89 85.38 85.2 84.3 84.2 88.78 89.53 89.53 87.8 87.5 87.5
27/03/2022 10:05:38 82.75 84.64 85.38 85.2 84.3 84.2 86.89 88.96 89.53 87.8 87.5 87.5
27/03/2022 10:05:39 83.12 83.22 85.38 85.2 84.3 84.2 86.48 87.61 89.53 87.8 87.5 87.5
27/03/2022 10:05:40 86.38 86.2 86.2 85.3 84.3 84.2 89.86 89.67 89.67 87.9 87.5 87.5
27/03/2022 10:05:41 81.63 85.39 86.2 85.3 84.3 84.2 86.03 88.96 89.67 87.9 87.5 87.5
27/03/2022 10:05:42 83.34 83.83 86.2 85.3 84.3 84.2 90.39 89.98 89.98 87.9 87.5 87.5
27/03/2022 10:05:43 83.17 84.28 86.2 85.3 84.3 84.2 89.21 90.65 90.65 87.9 87.5 87.5
27/03/2022 10:05:44 82.94 83.27 86.2 85.3 84.3 84.2 87.34 89.17 90.65 87.9 87.5 87.5
27/03/2022 10:05:45 85.42 85.04 86.2 85.3 84.3 84.2 91.86 91.2 91.2 87.9 87.5 87.5
27/03/2022 10:05:46 85.95 85.94 86.2 85.3 84.3 84.2 89.88 91.54 91.54 87.9 87.6 87.5
27/03/2022 10:05:47 85.4 85.82 86.2 85.3 84.3 84.2 87.76 90.13 91.54 87.9 87.6 87.5
27/03/2022 10:05:48 83.41 85.81 86.2 85.3 84.3 84.2 86.33 89.16 91.54 87.9 87.6 87.5
27/03/2022 10:05:49 83.32 84.6 86.2 85.3 84.3 84.2 87.84 87.95 91.54 87.9 87.6 87.5
27/03/2022 10:05:50 85.96 85.57 86.2 85.3 84.3 84.2 91.69 90.89 91.54 88 87.6 87.5
27/03/2022 10:05:51 86.54 86.38 86.38 85.3 84.3 84.2 89.91 90.84 91.54 88 87.6 87.5
27/03/2022 10:05:52 84.19 86.17 86.38 85.3 84.3 84.2 88.02 90.36 91.54 88 87.6 87.5
27/03/2022 10:05:53 83.16 84.83 86.38 85.3 84.3 84.2 86.99 88.84 91.54 88 87.6 87.5
27/03/2022 10:05:54 86.18 85.78 86.38 85.3 84.3 84.2 88.71 88.61 91.54 88 87.6 87.5
27/03/2022 10:05:55 82.25 85.38 86.38 85.3 84.3 84.2 86.5 88.26 91.54 88 87.6 87.5
27/03/2022 10:05:56 82.5 83.66 86.38 85.3 84.3 84.2 88.58 88.28 91.54 88 87.6 87.5
27/03/2022 10:05:57 81.61 83.1 86.38 85.3 84.3 84.2 86.7 88.1 91.54 88 87.6 87.5
27/03/2022 10:05:58 80.77 82.2 86.38 85.3 84.3 84.2 86.19 87.3 91.54 88 87.6 87.5
27/03/2022 10:05:59 81.86 81.95 86.38 85.3 84.3 84.2 87.64 87.47 91.54 88 87.6 87.5
27/03/2022 10:06:00 81.63 82.23 86.38 85.3 84.3 84.2 86.81 87.49 91.54 88 87.6 87.5
27/03/2022 10:06:01 81.17 81.74 86.38 85.3 84.3 84.2 87.44 87.5 91.54 88 87.6 87.5
27/03/2022 10:06:02 82.94 82.55 86.38 85.3 84.3 84.2 88.33 88.18 91.54 88 87.6 87.5
27/03/2022 10:06:03 81.35 82.29 86.38 85.3 84.3 84.2 86.71 88.06 91.54 88 87.6 87.5
27/03/2022 10:06:04 82.95 82.53 86.38 85.3 84.3 84.2 87.81 87.78 91.54 88 87.6 87.5
27/03/2022 10:06:05 82.36 82.89 86.38 85.3 84.3 84.2 86.95 87.79 91.54 88 87.6 87.5
27/03/2022 10:06:06 81.3 82.31 86.38 85.3 84.2 84.2 87.54 87.64 91.54 88 87.5 87.5
27/03/2022 10:06:07 84.61 83.98 86.38 85.3 84.2 84.2 88.51 88.35 91.54 88 87.5 87.5
27/03/2022 10:06:08 82 83.97 86.38 85.3 84.2 84.2 86.14 88.34 91.54 88 87.5 87.5
27/03/2022 10:06:09 81.81 82.8 86.38 85.3 84.2 84.2 86.81 87.41 91.54 88 87.5 87.5
27/03/2022 10:06:10 83.69 83.71 86.38 85.3 84.2 84.2 86.17 86.8 91.54 88 87.5 87.5
27/03/2022 10:06:11 82.28 84.21 86.38 85.2 84.2 84.2 88.35 88.1 91.54 88 87.5 87.5
27/03/2022 10:06:12 81.26 82.53 86.38 85.2 84.2 84.2 86.17 87.41 91.54 88 87.5 87.5
27/03/2022 10:06:13 83.62 83.25 86.38 85.2 84.2 84.2 87.47 87.34 91.54 88 87.5 87.5
27/03/2022 10:06:14 82.28 83.46 86.38 85.2 84.2 84.2 87.32 87.6 91.54 88 87.5 87.5
27/03/2022 10:06:15 81.27 82.43 86.38 85.2 84.2 84.2 85.21 87.33 91.54 88 87.5 87.5
27/03/2022 10:06:16 83.17 83.26 86.38 85.2 84.2 84.2 85.4 86.17 90.89 88 87.5 87.5
27/03/2022 10:06:17 85.43 84.84 86.38 85.2 84.2 84.2 86.85 86.66 90.89 88 87.5 87.5
27/03/2022 10:06:18 83.85 85.12 86.38 85.2 84.2 84.2 87.61 87.36 90.89 88 87.5 87.5
27/03/2022 10:06:19 79.84 83.97 86.38 85.2 84.2 84.2 89.8 89.1 90.89 88 87.5 87.5
27/03/2022 10:06:20 79.94 81.82 86.38 85.2 84.2 84.2 87.03 89.07 90.84 88 87.5 87.5
27/03/2022 10:06:21 82.13 81.99 86.17 85.2 84.2 84.2 87.06 88.03 90.36 88 87.5 87.5
27/03/2022 10:06:22 80.67 82.09 85.78 85.2 84.2 84.2 87.23 88.12 89.1 88 87.5 87.5
27/03/2022 10:06:23 80.73 81.14 85.78 85.1 84.2 84.2 85.29 87.07 89.1 88 87.5 87.5
27/03/2022 10:06:24 85.59 84.59 85.38 85.1 84.2 84.2 86.76 86.68 89.1 88 87.5 87.5
27/03/2022 10:06:25 83.84 84.61 85.12 85.1 84.2 84.2 84.9 86.42 89.1 88 87.5 87.5
27/03/2022 10:06:26 83.06 83.95 85.12 85.1 84.2 84.2 86.19 86.15 89.1 88 87.5 87.5
27/03/2022 10:06:27 82.98 84.13 85.12 85.1 84.2 84.2 86.14 86.71 89.1 88 87.5 87.5
27/03/2022 10:06:28 76.83 83.06 85.12 85.1 84.2 84.2 81.52 85.9 89.1 88 87.5 87.5
27/03/2022 10:06:29 84.77 84.17 85.12 85.1 84.2 84.2 85.44 85.33 89.1 88 87.5 87.5
27/03/2022 10:06:30 82.82 83.91 85.12 85.1 84.2 84.2 85.22 85.53 89.1 88 87.5 87.5
27/03/2022 10:06:31 79.79 82.5 85.12 85.1 84.2 84.2 83.76 84.74 89.1 88 87.5 87.5
27/03/2022 10:06:32 79.37 80.95 85.12 85.1 84.2 84.2 84.14 84.61 89.1 88 87.5 87.5
27/03/2022 10:06:33 85.06 84.25 85.12 85.1 84.2 84.2 89.71 88.92 89.1 88 87.5 87.5
27/03/2022 10:06:34 77.39 83.38 85.12 85.1 84.2 84.2 83.08 87.72 89.1 88 87.5 87.5
27/03/2022 10:06:35 73.03 80.63 85.12 85.1 84.2 84.2 81.5 85.44 89.1 88 87.5 87.5
27/03/2022 10:06:36 78.74 78.57 85.12 85.1 84.2 84.2 83.83 83.8 89.1 88 87.5 87.5
27/03/2022 10:06:37 76.55 78.31 85.12 85.1 84.2 84.2 82.48 83.74 89.1 88 87.5 87.5
27/03/2022 10:06:38 73.05 77.15 85.12 85 84.2 84.2 81.73 82.88 89.1 88 87.5 87.5
27/03/2022 10:06:39 73.64 75.01 85.12 85 84.2 84.2 82.23 82.28 89.1 87.9 87.5 87.5
27/03/2022 10:06:40 73.03 74.26 85.12 85 84.2 84.2 81.93 82.27 89.1 87.9 87.5 87.5
27/03/2022 10:06:41 75.03 75.02 85.12 85 84.2 84.2 80.25 82.1 89.1 87.9 87.5 87.5
27/03/2022 10:06:42 75.71 75.77 85.12 85 84.2 84.2 78.77 80.94 89.1 87.9 87.5 87.5
27/03/2022 10:06:43 77.14 76.95 85.12 85 84.2 84.2 78.84 79.61 89.1 87.9 87.5 87.5
27/03/2022 10:06:44 78.49 78.42 85.12 85 84.2 84.2 81.05 80.88 89.1 87.9 87.5 87.5
27/03/2022 10:06:45 71.5 77.73 85.12 85 84.2 84.2 76.28 80.34 89.1 87.9 87.5 87.5
27/03/2022 10:06:46 70.78 74.86 85.12 85 84.2 84.2 74.32 78.26 89.1 87.9 87.5 87.5
27/03/2022 10:06:47 70.01 72.9 85.12 85 84.2 84.2 74.3 76.23 89.1 87.9 87.5 87.5
27/03/2022 10:06:48 75.7 74.67 84.61 85 84.2 84.1 78.71 77.78 89.1 87.9 87.5 87.5
27/03/2022 10:06:49 73.47 74.68 84.61 85 84.2 84.1 75.77 77.73 89.07 87.9 87.5 87.5
27/03/2022 10:06:50 72.58 73.97 84.61 85 84.2 84.1 77.16 77.41 88.92 87.9 87.5 87.5
27/03/2022 10:06:51 71.33 72.86 84.61 85 84.2 84.1 76.72 76.89 88.92 87.9 87.5 87.5
27/03/2022 10:06:52 78.24 77.03 84.61 84.9 84.2 84.1 79.16 78.71 88.92 87.8 87.5 87.5
27/03/2022 10:06:53 84.27 84.15 84.61 84.9 84.2 84.1 82.43 82.68 88.92 87.8 87.5 87.5
27/03/2022 10:06:54 71.45 81.47 84.61 84.9 84.2 84.1 73.97 80.38 88.92 87.8 87.5 87.5
27/03/2022 10:06:55 71.27 77.77 84.25 84.9 84.2 84.1 75.22 77.36 88.92 87.8 87.5 87.5
27/03/2022 10:06:56 77.93 77.86 84.25 84.9 84.2 84.1 79.85 79.37 88.92 87.8 87.5 87.5
27/03/2022 10:06:57 74.27 76.42 84.25 84.9 84.2 84.1 77.34 78.3 88.92 87.8 87.5 87.5
27/03/2022 10:06:58 70.36 75.26 84.25 84.9 84.2 84.1 73.96 77.72 88.92 87.8 87.5 87.5
27/03/2022 10:06:59 76.22 75.6 84.25 84.9 84.2 84.1 78.58 77.95 88.92 87.8 87.5 87.5
27/03/2022 10:07:00 72.42 75.18 84.25 84.9 84.2 84.1 75.45 77.65 88.92 87.8 87.5 87.5
27/03/2022 10:07:01 74.47 74.55 84.25 84.8 84.2 84.1 76.33 76.62 88.92 87.7 87.5 87.5
27/03/2022 10:07:02 81.07 80.4 84.25 84.8 84.2 84.1 81.4 80.84 88.92 87.7 87.5 87.5
27/03/2022 10:07:03 94.94 94.49 94.49 85 84.3 84.2 98.11 97.63 97.63 87.9 87.5 87.5
27/03/2022 10:07:04 92.68 95.89 95.89 85.1 84.3 84.2 96.25 99.26 99.26 88 87.6 87.5
27/03/2022 10:07:05 81.72 92.57 95.89 85.1 84.3 84.2 81.64 95.85 99.26 88 87.6 87.5
27/03/2022 10:07:06 80.25 89.02 95.89 85 84.3 84.2 80.78 91.93 99.26 87.9 87.6 87.5
27/03/2022 10:07:07 77.85 85.71 95.89 85 84.3 84.2 79.79 88.24 99.26 87.9 87.5 87.5
27/03/2022 10:07:08 76.49 82.43 95.89 85 84.3 84.2 76.32 84.86 99.26 87.9 87.5 87.5
27/03/2022 10:07:09 71.49 79.63 95.89 85 84.3 84.2 73.23 81.49 99.26 87.9 87.5 87.5
27/03/2022 10:07:10 78.98 78.84 95.89 85 84.3 84.2 80.76 80.31 99.26 87.9 87.5 87.5
27/03/2022 10:07:11 73 78.95 95.89 85 84.3 84.1 78.13 80.37 99.26 87.9 87.5 87.5
27/03/2022 10:07:12 75.95 76.72 95.89 85 84.3 84.1 77.62 78.97 99.26 87.9 87.5 87.5
27/03/2022 10:07:13 75.76 77.05 95.89 85 84.3 84.1 77.21 78.69 99.26 87.9 87.5 87.5
27/03/2022 10:07:14 72.34 75.95 95.89 85 84.3 84.1 78.95 78.86 99.26 87.9 87.5 87.5
27/03/2022 10:07:15 70.41 73.89 95.89 85 84.3 84.1 81.03 80.44 99.26 87.9 87.5 87.5
27/03/2022 10:07:16 80.36 78.95 95.89 84.9 84.3 84.1 86.76 85.57 99.26 87.9 87.5 87.5
27/03/2022 10:07:17 83.04 82.17 95.89 85 84.3 84.1 86.5 86.38 99.26 87.9 87.5 87.5
27/03/2022 10:07:18 79.67 81.72 95.89 85 84.3 84.1 83.73 86.04 99.26 87.9 87.5 87.5
27/03/2022 10:07:19 79.71 80.67 95.89 84.9 84.3 84.1 83.11 84.76 99.26 87.8 87.5 87.5
27/03/2022 10:07:20 80.65 80.81 95.89 84.9 84.3 84.1 87.56 86.97 99.26 87.8 87.5 87.5
27/03/2022 10:07:21 80.66 80.99 95.89 84.9 84.3 84.1 87.05 87.85 99.26 87.8 87.5 87.5
27/03/2022 10:07:22 80.53 80.66 95.89 84.9 84.3 84.1 86.37 86.81 99.26 87.8 87.5 87.5
27/03/2022 10:07:23 78.86 80.57 95.89 84.9 84.3 84.1 88.22 87.9 99.26 87.8 87.5 87.5
27/03/2022 10:07:24 81.23 81.27 95.89 84.9 84.3 84.1 87.21 87.7 99.26 87.8 87.5 87.5
27/03/2022 10:07:25 77.51 80.46 95.89 84.9 84.3 84.1 87.03 87.49 99.26 87.8 87.5 87.5
27/03/2022 10:07:26 79.44 79.35 95.89 84.9 84.3 84.1 88.99 88.81 99.26 87.8 87.5 87.5
27/03/2022 10:07:27 79.12 79.43 95.89 84.9 84.3 84.1 87.27 88.49 99.26 87.8 87.5 87.5
27/03/2022 10:07:28 81.75 81.26 95.89 84.9 84.3 84.1 88.33 88.54 99.26 87.8 87.5 87.5
27/03/2022 10:07:29 83.58 82.75 95.89 84.8 84.2 84.1 88.67 89.09 99.26 87.8 87.5 87.5
27/03/2022 10:07:30 81.24 82.8 95.89 84.8 84.2 84.1 87.93 88.39 99.26 87.9 87.5 87.5
27/03/2022 10:07:31 79.2 81.74 95.89 84.8 84.2 84.1 86.44 88.35 99.26 87.9 87.5 87.5
27/03/2022 10:07:32 82.12 81.89 95.89 84.8 84.2 84.1 85.3 87.21 99.26 87.9 87.5 87.5
27/03/2022 10:07:33 79.28 81.48 95.89 84.8 84.2 84.1 84.01 86.49 99.26 87.9 87.5 87.5
27/03/2022 10:07:34 85.29 84.53 92.57 84.9 84.3 84.1 86.47 86.3 95.85 87.9 87.5 87.5
27/03/2022 10:07:35 79.48 83.14 89.02 84.9 84.3 84.1 82.91 85.6 91.93 87.9 87.5 87.5
27/03/2022 10:07:36 78.84 81.36 85.71 84.9 84.3 84.1 81.96 84.21 89.09 87.9 87.5 87.5
27/03/2022 10:07:37 77.07 80.02 84.53 84.9 84.2 84.1 80.35 83.01 89.09 87.9 87.5 87.5
27/03/2022 10:07:38 75.94 78.43 84.53 84.9 84.2 84.1 80.34 81.57 89.09 87.9 87.5 87.5
27/03/2022 10:07:39 79.83 79.31 84.53 84.9 84.2 84.1 83.54 82.99 89.09 87.9 87.5 87.5
27/03/2022 10:07:40 81.4 80.94 84.53 84.9 84.2 84.1 83.67 83.6 89.09 87.9 87.5 87.5
27/03/2022 10:07:41 79.33 80.49 84.53 84.9 84.2 84.1 85.04 84.86 89.09 87.9 87.5 87.5
27/03/2022 10:07:42 75 79.7 84.53 84.9 84.2 84.1 82.25 84.93 89.09 87.9 87.5 87.5
27/03/2022 10:07:43 80 79.52 84.53 84.9 84.2 84.1 84.72 84.73 89.09 87.9 87.5 87.5
27/03/2022 10:07:44 83.06 82.24 84.53 84.9 84.3 84.1 83.95 84.51 89.09 87.9 87.5 87.5
27/03/2022 10:07:45 80.27 82.12 84.53 84.9 84.3 84.1 84.2 84.76 89.09 87.9 87.5 87.5
27/03/2022 10:07:46 78.27 81.09 84.53 84.8 84.3 84.1 81.24 84.19 89.09 87.9 87.5 87.5
27/03/2022 10:07:47 78.26 79.46 84.53 84.8 84.3 84.1 83.91 83.78 89.09 87.9 87.5 87.5
27/03/2022 10:07:48 81.17 80.81 84.53 84.8 84.3 84.1 85.28 84.81 89.09 87.9 87.5 87.5
27/03/2022 10:07:49 80.15 80.26 84.53 84.8 84.3 84.1 85.79 85.61 89.09 87.9 87.5 87.5
27/03/2022 10:07:50 83.63 82.71 84.53 84.8 84.3 84.1 87.39 87.04 89.09 87.9 87.5 87.5
27/03/2022 10:07:51 77.36 82.69 84.53 84.8 84.3 84.1 85.22 86.94 89.09 87.9 87.5 87.5
27/03/2022 10:07:52 80.14 80.67 84.53 84.8 84.3 84.1 86.65 86.82 89.09 87.9 87.5 87.5
27/03/2022 10:07:53 82.43 82.23 84.53 84.8 84.3 84.1 86.53 86.75 89.09 87.9 87.5 87.5
27/03/2022 10:07:54 78.81 81.9 84.53 84.8 84.3 84.1 85.92 86.72 89.09 87.9 87.5 87.5
27/03/2022 10:07:55 83.58 82.92 84.53 84.8 84.2 84.1 86.97 86.96 89.09 87.9 87.5 87.5
27/03/2022 10:07:56 85.58 84.74 84.74 84.9 84.2 84.1 88.71 88.3 89.09 87.9 87.5 87.5
27/03/2022 10:07:57 80.31 84.54 84.74 84.9 84.2 84.1 88.93 88.89 89.09 88 87.5 87.5
27/03/2022 10:07:58 81.61 82.47 84.74 84.8 84.2 84.1 88.02 89.78 89.78 88 87.5 87.5
27/03/2022 10:07:59 81.89 82.03 84.74 84.8 84.2 84.1 89.04 89.18 89.78 88 87.5 87.5
27/03/2022 10:08:00 86.51 85.54 85.54 84.9 84.2 84.1 89.85 90 90 88 87.5 87.5
27/03/2022 10:08:01 81.71 84.94 85.54 84.8 84.2 84.1 86.67 89.28 90 88 87.5 87.5
27/03/2022 10:08:02 81.89 83.16 85.54 84.9 84.2 84.1 87.48 88.21 90 88 87.5 87.5
27/03/2022 10:08:03 81.15 82.48 85.54 84.9 84.2 84.1 86.75 87.52 90 88 87.5 87.5
27/03/2022 10:08:04 82.32 82.37 85.54 84.9 84.2 84.1 87.64 87.51 90 88 87.5 87.5
27/03/2022 10:08:05 86.26 85.7 85.7 84.9 84.2 84.1 89.42 89.4 90 88 87.5 87.5
27/03/2022 10:08:06 78.46 84.91 85.7 84.9 84.2 84.1 88.04 89.52 90 88.1 87.5 87.5
27/03/2022 10:08:07 78.45 81.94 85.7 84.9 84.2 84.1 85.58 87.9 90 88.1 87.5 87.5
27/03/2022 10:08:08 78.87 80.24 85.7 84.9 84.2 84.1 88.44 87.98 90 88.1 87.5 87.5
27/03/2022 10:08:09 80.7 80.39 85.7 84.9 84.2 84.1 87.68 88.3 90 88.1 87.5 87.5
27/03/2022 10:08:10 77.37 80.37 85.7 84.9 84.2 84.1 84.14 87.7 90 88.1 87.5 87.5
27/03/2022 10:08:11 81.24 80.71 85.7 84.9 84.2 84.1 84.08 85.54 90 88.1 87.5 87.5
27/03/2022 10:08:12 82.73 82.42 85.7 84.9 84.2 84.1 86.04 85.97 90 88.1 87.5 87.5
27/03/2022 10:08:13 81.76 81.86 85.7 84.9 84.2 84.1 86.58 86.32 90 88.1 87.5 87.5
27/03/2022 10:08:14 86.9 86.32 86.32 84.9 84.2 84.1 88.49 88.13 90 88.1 87.5 87.5
27/03/2022 10:08:15 88.07 88.28 88.28 84.9 84.2 84.1 91.46 91.09 91.09 88.1 87.5 87.5
27/03/2022 10:08:16 87.28 88.19 88.28 84.9 84.3 84.1 89.37 90.39 91.09 88.2 87.6 87.5
27/03/2022 10:08:17 82.29 87.15 88.28 85 84.3 84.1 88.1 89.59 91.09 88.2 87.6 87.5
27/03/2022 10:08:18 89.75 90.03 90.03 85 84.3 84.1 90.12 91.02 91.09 88.2 87.6 87.5
27/03/2022 10:08:19 90.57 89.94 90.03 85 84.3 84.1 91.35 90.71 91.09 88.2 87.6 87.5
27/03/2022 10:08:20 92.25 92.39 92.39 85.1 84.3 84.1 92.37 92.53 92.53 88.2 87.6 87.5
27/03/2022 10:08:21 83.19 90.57 92.39 85.1 84.3 84.1 86.26 91.23 92.53 88.2 87.6 87.5
27/03/2022 10:08:22 87.29 87.83 92.39 85.1 84.3 84.1 88.77 89.1 92.53 88.3 87.6 87.5
27/03/2022 10:08:23 87.47 88.39 92.39 85.1 84.3 84.1 90.82 90.32 92.53 88.3 87.6 87.5
27/03/2022 10:08:24 91.07 90.44 92.39 85.2 84.3 84.1 92.27 91.91 92.53 88.3 87.6 87.5
27/03/2022 10:08:25 92.27 92 92.39 85.3 84.4 84.1 92.59 92.62 92.62 88.3 87.6 87.5
27/03/2022 10:08:26 86.34 91.37 92.39 85.3 84.4 84.1 89.28 92.09 92.62 88.3 87.6 87.5
27/03/2022 10:08:27 86.65 88.99 92.39 85.3 84.4 84.1 89.33 90.68 92.62 88.4 87.6 87.5
27/03/2022 10:08:28 80.31 87.84 92.39 85.3 84.4 84.1 84.55 89.99 92.62 88.4 87.6 87.5
27/03/2022 10:08:29 81.09 84.65 92.39 85.3 84.4 84.1 86.15 87.51 92.62 88.4 87.6 87.5
27/03/2022 10:08:30 85.33 85.28 92.39 85.3 84.4 84.1 87.5 87.72 92.62 88.4 87.6 87.5
27/03/2022 10:08:31 83.14 84.46 92.39 85.3 84.4 84.1 87.42 87.44 92.62 88.4 87.6 87.5
27/03/2022 10:08:32 82.25 83.37 92.39 85.3 84.4 84.1 87.41 87.58 92.62 88.4 87.6 87.5
27/03/2022 10:08:33 82.44 82.98 92.39 85.3 84.4 84.1 87.96 88.09 92.62 88.4 87.6 87.5
27/03/2022 10:08:34 83.57 83.48 92.39 85.3 84.4 84.1 88.56 88.61 92.62 88.4 87.7 87.5
27/03/2022 10:08:35 89.62 88.3 92.39 85.3 84.4 84.1 91.27 90.52 92.62 88.4 87.7 87.5
27/03/2022 10:08:36 84.59 87.76 92.39 85.3 84.4 84.1 88.45 90.28 92.62 88.4 87.7 87.5
27/03/2022 10:08:37 89.97 88.78 92.39 85.3 84.4 84.1 90.82 90.33 92.62 88.4 87.7 87.5
27/03/2022 10:08:38 83.7 88.65 92.39 85.3 84.4 84.1 88.07 90.21 92.62 88.4 87.7 87.5
27/03/2022 10:08:39 86.47 87 92.39 85.3 84.5 84.1 90.55 90.39 92.62 88.4 87.7 87.5
27/03/2022 10:08:40 89.09 88.99 92.39 85.3 84.5 84.1 90.53 90.99 92.62 88.4 87.7 87.5
27/03/2022 10:08:41 86.22 88.65 92.39 85.3 84.5 84.1 88.56 90.51 92.62 88.4 87.7 87.5
27/03/2022 10:08:42 80.97 87.46 92.39 85.3 84.5 84.1 88.14 89.58 92.62 88.4 87.7 87.5
27/03/2022 10:08:43 84.29 84.81 92.39 85.3 84.5 84.1 87.46 88.65 92.62 88.4 87.7 87.5
27/03/2022 10:08:44 86.15 85.8 92.39 85.3 84.5 84.1 88.1 88.34 92.62 88.4 87.7 87.5
27/03/2022 10:08:45 86.56 86.39 92.39 85.3 84.5 84.1 90.88 90.25 92.62 88.4 87.7 87.5
27/03/2022 10:08:46 86.51 87.18 92.39 85.3 84.5 84.1 89.53 90.44 92.62 88.4 87.7 87.5
27/03/2022 10:08:47 87.96 87.63 92.39 85.3 84.5 84.1 89.81 90.02 92.62 88.4 87.7 87.5
27/03/2022 10:08:48 90.19 89.45 92.39 85.4 84.5 84.1 90.49 90.44 92.62 88.4 87.7 87.5
27/03/2022 10:08:49 87.18 89.25 92.39 85.4 84.5 84.1 90.54 90.87 92.62 88.4 87.7 87.5
27/03/2022 10:08:50 89.97 90.02 92 85.4 84.5 84.1 90.23 90.71 92.62 88.5 87.7 87.5
27/03/2022 10:08:51 89.51 90.71 92 85.4 84.5 84.1 91.06 91.47 92.62 88.5 87.8 87.5
27/03/2022 10:08:52 87.79 89.27 92 85.5 84.6 84.1 89.13 90.61 92.62 88.5 87.8 87.5
27/03/2022 10:08:53 85.2 88.65 92 85.5 84.6 84.1 88.19 89.98 92.62 88.5 87.8 87.5
27/03/2022 10:08:54 85.39 87.27 92 85.5 84.6 84.1 87.21 88.95 92.62 88.5 87.8 87.5
27/03/2022 10:08:55 87.71 88.06 91.37 85.5 84.6 84.1 88.67 88.82 92.09 88.5 87.8 87.5
27/03/2022 10:08:56 83.57 86.83 90.71 85.4 84.6 84.1 87.73 88.34 91.47 88.5 87.8 87.5
27/03/2022 10:08:57 87.88 87.27 90.71 85.4 84.6 84.1 90.65 89.86 91.47 88.5 87.8 87.5
27/03/2022 10:08:58 83.71 87 90.71 85.4 84.6 84.1 87.04 89.87 91.47 88.5 87.8 87.5
27/03/2022 10:08:59 83.45 84.93 90.71 85.4 84.6 84.1 88.63 89 91.47 88.5 87.8 87.5
27/03/2022 10:09:00 83.56 84.79 90.71 85.4 84.6 84.1 86.74 88.41 91.47 88.5 87.8 87.5
27/03/2022 10:09:01 79.83 83.52 90.71 85.4 84.6 84.1 86.68 87.93 91.47 88.5 87.8 87.5
27/03/2022 10:09:02 82.79 82.8 90.71 85.4 84.6 84.1 88.08 87.91 91.47 88.5 87.8 87.5
27/03/2022 10:09:03 84.32 84.38 90.71 85.5 84.6 84.1 89 88.96 91.47 88.5 87.8 87.5
27/03/2022 10:09:04 83.85 84.76 90.71 85.5 84.6 84.1 86.95 88.85 91.47 88.5 87.8 87.5
27/03/2022 10:09:05 82.87 84.56 90.71 85.5 84.6 84.1 89.89 89.23 91.47 88.5 87.8 87.5
27/03/2022 10:09:06 89.84 89.25 90.71 85.4 84.6 84.1 90.79 90.74 91.47 88.5 87.8 87.5
27/03/2022 10:09:07 84.81 88.97 90.71 85.4 84.6 84.1 86.86 90.67 91.47 88.5 87.8 87.5
27/03/2022 10:09:08 78.45 86.75 90.71 85.4 84.6 84.1 85.51 88.56 91.47 88.5 87.8 87.5
27/03/2022 10:09:09 81.8 83.41 90.71 85.4 84.6 84.1 85.07 86.87 91.47 88.5 87.8 87.5
27/03/2022 10:09:10 81.41 82.91 90.71 85.2 84.6 84.1 86.11 86.4 91.47 88.3 87.8 87.5
27/03/2022 10:09:11 81.15 82.22 90.71 85.1 84.5 84.1 86.66 87.06 91.47 88.3 87.8 87.5
27/03/2022 10:09:12 85.96 85.15 90.71 85.1 84.5 84.1 89.87 88.9 91.47 88.3 87.8 87.5
27/03/2022 10:09:13 81.38 84.77 90.71 85.1 84.5 84.1 87.94 88.96 91.47 88.3 87.8 87.5
27/03/2022 10:09:14 81.76 82.96 90.71 85.1 84.5 84.1 87.64 88.49 91.47 88.3 87.8 87.5
27/03/2022 10:09:15 80.27 82.44 90.71 85 84.5 84.1 86.17 87.87 91.47 88.3 87.8 87.5
27/03/2022 10:09:16 88.38 87.5 90.71 85 84.6 84.1 91.39 90.52 91.47 88.2 87.8 87.5
27/03/2022 10:09:17 80.16 87.38 90.71 84.9 84.6 84.1 85.18 90.51 91.47 88.2 87.8 87.5
27/03/2022 10:09:18 83.47 84.28 90.71 84.9 84.6 84.1 89.48 89.23 91.47 88.2 87.8 87.5
27/03/2022 10:09:19 83.95 84.7 90.71 84.9 84.6 84.1 88.68 89.68 91.47 88.2 87.8 87.5
27/03/2022 10:09:20 83.11 84.24 90.71 84.9 84.6 84.1 86.68 88.56 91.47 88.2 87.8 87.5
27/03/2022 10:09:21 84.37 84.76 89.27 84.8 84.6 84.1 88.45 88.13 90.74 88.2 87.8 87.5
27/03/2022 10:09:22 83.07 84.82 89.25 84.8 84.6 84.1 88.07 88.5 90.74 88.2 87.8 87.5
27/03/2022 10:09:23 83.13 83.82 89.25 84.8 84.6 84.1 85.91 88.2 90.74 88.2 87.8 87.5
27/03/2022 10:09:24 82.57 83.66 89.25 84.7 84.6 84.1 86.88 87.15 90.74 88.1 87.8 87.5
27/03/2022 10:09:25 83.29 83.63 89.25 84.6 84.6 84.1 87.12 87.37 90.74 88.1 87.8 87.5
27/03/2022 10:09:26 88.99 87.75 89.25 84.6 84.6 84.1 92.15 91.13 91.13 88.1 87.8 87.6
27/03/2022 10:09:27 79.78 87.39 89.25 84.6 84.6 84.1 86.73 91.13 91.13 88.1 87.8 87.6
27/03/2022 10:09:28 88.22 87.57 89.25 84.6 84.6 84.1 91.05 90.68 91.13 88.1 87.8 87.6
27/03/2022 10:09:29 84.1 87.49 89.25 84.6 84.6 84.1 87.08 90.38 91.13 88.1 87.8 87.6
27/03/2022 10:09:30 85.01 85.38 89.25 84.6 84.6 84.1 88.6 88.9 91.13 88.1 87.8 87.6
27/03/2022 10:09:31 86.59 87.08 89.25 84.7 84.6 84.1 89.35 89.41 91.13 88.1 87.8 87.6
27/03/2022 10:09:32 88.63 88.77 89.25 84.5 84.6 84.1 90.1 90.35 91.13 88 87.8 87.6
27/03/2022 10:09:33 85.9 88.95 89.25 84.3 84.6 84.1 87.87 90.25 91.13 87.9 87.8 87.6
27/03/2022 10:09:34 88.93 88.94 89.25 84.3 84.6 84.1 89.64 89.89 91.13 87.9 87.8 87.6
27/03/2022 10:09:35 89 89.47 89.47 84.4 84.6 84.1 92.94 92.29 92.29 87.9 87.9 87.6
27/03/2022 10:09:36 87.33 89.38 89.47 84.4 84.6 84.1 91.57 92.72 92.72 87.9 87.9 87.6
27/03/2022 10:09:37 85.69 87.95 89.47 84.4 84.6 84.1 88.46 91.61 92.72 87.9 87.9 87.6
27/03/2022 10:09:38 86.13 86.88 89.47 84.4 84.6 84.1 89.24 89.93 92.72 87.9 87.9 87.6
27/03/2022 10:09:39 81.83 86.39 89.47 84.4 84.6 84.1 88.06 89.62 92.72 87.9 87.9 87.6
27/03/2022 10:09:40 87.7 87.29 89.47 84.4 84.6 84.1 90.59 90.18 92.72 88 87.9 87.6
27/03/2022 10:09:41 87.87 87.53 89.47 84.4 84.6 84.1 89.18 90.05 92.72 88 87.9 87.6
27/03/2022 10:09:42 89.68 89.07 89.47 84.5 84.7 84.1 91.95 91.46 92.72 88 87.9 87.6
27/03/2022 10:09:43 89.19 89.82 89.82 84.5 84.7 84.1 91.9 91.83 92.72 88 87.9 87.6
27/03/2022 10:09:44 89.21 90.04 90.04 84.5 84.7 84.1 93.94 94 94 88.1 87.9 87.6
27/03/2022 10:09:45 82.92 88.97 90.04 84.5 84.7 84.1 88.75 93.08 94 88.1 87.9 87.6
27/03/2022 10:09:46 84.84 86.21 90.04 84.5 84.7 84.1 90 90.89 94 88.1 87.9 87.6
27/03/2022 10:09:47 83.55 85.96 90.04 84.5 84.7 84.1 87.56 90.47 94 88 87.9 87.6
27/03/2022 10:09:48 86.8 86.37 90.04 84.5 84.7 84.1 90.25 89.93 94 88.1 87.9 87.6
27/03/2022 10:09:49 86.58 86.66 90.04 84.5 84.7 84.1 89.77 90.12 94 88.1 87.9 87.6
27/03/2022 10:09:50 89.08 88.64 90.04 84.5 84.7 84.1 91 90.85 94 88.1 87.9 87.6
27/03/2022 10:09:51 86.75 88.21 90.04 84.5 84.7 84.1 93.05 92.6 94 88.1 87.9 87.6
27/03/2022 10:09:52 90.45 90.06 90.06 84.5 84.7 84.1 92.02 92.4 94 88.1 88 87.6
27/03/2022 10:09:53 87.65 89.91 90.06 84.5 84.7 84.1 90.77 92.09 94 88.1 88 87.6
27/03/2022 10:09:54 85.43 88.27 90.06 84.5 84.7 84.1 89.97 91.62 94 88.1 88 87.6
27/03/2022 10:09:55 81.64 86.94 90.06 84.4 84.7 84.1 87.15 90.65 94 88.1 88 87.6
27/03/2022 10:09:56 86.94 86.5 90.06 84.4 84.7 84.1 88.5 88.87 94 88 88 87.6
27/03/2022 10:09:57 83.91 86.43 90.06 84.4 84.7 84.1 89.5 89.43 94 88 88 87.6
27/03/2022 10:09:58 88.51 87.8 90.06 84.4 84.7 84.1 93.28 92.68 94 88 88 87.6
27/03/2022 10:09:59 85.73 88 90.06 84.4 84.6 84.1 89.85 92.95 94 88 87.9 87.6
27/03/2022 10:10:00 84.3 86.55 90.06 84.4 84.6 84.1 86.93 90.93 94 88 87.9 87.6
27/03/2022 10:10:01 78.63 85.15 90.06 84.4 84.6 84.1 85.75 88.89 94 88 87.9 87.6
27/03/2022 10:10:02 84.57 84.47 90.06 84.4 84.6 84.1 87.2 87.74 94 88 87.9 87.6
27/03/2022 10:10:03 81.47 83.81 90.06 84.4 84.6 84.1 85.96 87.02 94 88 87.9 87.6
27/03/2022 10:10:04 85.38 84.83 90.06 84.4 84.6 84.1 88.32 88.18 94 88 87.9 87.6
27/03/2022 10:10:05 80.94 84.22 90.06 84.4 84.6 84.1 86.48 87.4 94 88 87.9 87.6
27/03/2022 10:10:06 82.08 82.63 90.06 84.4 84.6 84.1 87.45 87.53 94 88 87.9 87.6
27/03/2022 10:10:07 82 82.79 90.06 84.4 84.6 84.1 86.73 87.7 94 88 87.9 87.6
27/03/2022 10:10:08 86.72 86.05 90.06 84.4 84.6 84.1 89.1 88.58 94 88 87.9 87.6
27/03/2022 10:10:09 86.37 86.95 90.06 84.4 84.7 84.1 88.23 89.03 94 88 87.9 87.6
27/03/2022 10:10:10 88.79 89.23 90.06 84.4 84.7 84.1 89.47 89.9 94 88 87.9 87.6
27/03/2022 10:10:11 85.39 87.66 90.06 84.5 84.7 84.1 88.23 89.27 94 88 87.9 87.6
27/03/2022 10:10:12 85.43 86.74 90.06 84.5 84.7 84.1 87.29 88.32 94 88 87.9 87.6
27/03/2022 10:10:13 83.5 85.81 90.06 84.5 84.7 84.1 89.9 89.27 94 88 87.9 87.6
27/03/2022 10:10:14 83.56 84.76 90.06 84.5 84.7 84.1 88.14 89.34 93.08 88 87.9 87.6
27/03/2022 10:10:15 83.95 84.42 90.06 84.5 84.7 84.1 87.9 88.88 92.95 88 87.9 87.6
27/03/2022 10:10:16 90.12 88.94 90.06 84.5 84.7 84.1 90.68 90.1 92.95 88 87.9 87.6
27/03/2022 10:10:17 82.43 88.9 90.06 84.5 84.7 84.1 87.1 90.1 92.95 88 87.9 87.6
27/03/2022 10:10:18 86.74 87.26 90.06 84.5 84.7 84.1 88.23 88.61 92.95 88 87.9 87.6
27/03/2022 10:10:19 82.01 86.37 90.06 84.5 84.7 84.1 85.51 88.13 92.95 88 87.9 87.6
27/03/2022 10:10:20 85.56 85.33 90.06 84.6 84.7 84.1 89.3 88.64 92.95 88 87.9 87.6
27/03/2022 10:10:21 85.56 86.17 90.06 84.6 84.7 84.1 89.45 89.28 92.95 88.1 87.9 87.6
27/03/2022 10:10:22 88.33 88.17 89.91 84.6 84.7 84.1 89.12 89.79 92.95 88.1 87.9 87.6
27/03/2022 10:10:23 82.91 87.22 89.23 84.6 84.7 84.1 88.28 88.98 92.95 88.1 87.9 87.6
27/03/2022 10:10:24 84.42 85.34 89.23 84.6 84.7 84.1 89.1 89.14 92.95 88.1 87.9 87.6
27/03/2022 10:10:25 84.65 84.91 89.23 84.6 84.7 84.1 87.55 89.26 92.95 88.1 87.9 87.6
27/03/2022 10:10:26 83.88 85.1 89.23 84.6 84.7 84.1 87.69 88.49 92.95 88.1 87.9 87.6
27/03/2022 10:10:27 84.66 84.95 89.23 84.6 84.7 84.1 88.52 88.5 92.95 88.1 87.9 87.6
27/03/2022 10:10:28 85.42 86.37 89.23 84.6 84.7 84.1 87.82 88.91 92.95 88.1 87.9 87.6
27/03/2022 10:10:29 77.86 84.67 89.23 84.6 84.7 84.1 82.09 87.82 90.93 88.1 87.9 87.6
27/03/2022 10:10:30 83.96 83.89 89.23 84.6 84.7 84.1 86.81 87.04 90.1 88.1 87.9 87.6
27/03/2022 10:10:31 84.95 84.83 89.23 84.6 84.7 84.1 87.87 87.8 90.1 88.1 87.9 87.6
27/03/2022 10:10:32 86.31 86.17 89.23 84.6 84.7 84.1 90.79 89.88 90.1 88.1 87.9 87.6
27/03/2022 10:10:33 83.85 86.14 89.23 84.6 84.7 84.1 86.74 89.86 90.1 88.1 87.9 87.6
27/03/2022 10:10:34 86.44 86.03 89.23 84.6 84.7 84.1 88.21 88.51 90.1 88.1 87.9 87.6
27/03/2022 10:10:35 86.52 86.58 89.23 84.7 84.7 84.1 87.67 88.29 90.1 88.1 87.9 87.6
27/03/2022 10:10:36 82.18 86.58 89.23 84.7 84.7 84.1 84.42 87.88 90.1 88.1 87.9 87.6
27/03/2022 10:10:37 86.57 86.12 89.23 84.7 84.7 84.1 86.7 86.77 90.1 88.1 87.9 87.6
27/03/2022 10:10:38 83.37 86.02 89.23 84.7 84.7 84.1 84.87 86.69 90.1 88.1 87.9 87.6
27/03/2022 10:10:39 84.48 85.7 89.23 84.7 84.7 84.1 84.6 86.09 90.1 88 87.9 87.6
27/03/2022 10:10:40 84.18 84.65 88.94 84.7 84.7 84.1 85.25 85.57 90.1 88 87.9 87.6
27/03/2022 10:10:41 80.36 84.41 88.94 84.7 84.7 84.1 81.75 85.17 90.1 88 87.9 87.6
27/03/2022 10:10:42 81.21 81.81 88.94 84.7 84.7 84.1 83.2 83.47 90.1 88 87.9 87.6
27/03/2022 10:10:43 81.42 82.04 88.94 84.6 84.7 84.1 83.58 83.78 90.1 88 87.9 87.6
27/03/2022 10:10:44 76.36 81.49 88.94 84.6 84.7 84.1 78.53 83.48 90.1 88 87.9 87.6
27/03/2022 10:10:45 80.54 81.05 88.94 84.6 84.7 84.1 82.37 82.75 90.1 88 87.9 87.6
27/03/2022 10:10:46 78.07 81.18 88.9 84.6 84.7 84.1 82.8 83.6 90.1 87.9 87.9 87.6
27/03/2022 10:10:47 72.66 79.09 88.17 84.6 84.7 84.1 77.16 82.5 89.88 87.9 87.9 87.6
27/03/2022 10:10:48 72.08 76.24 88.17 84.6 84.7 84.1 77.05 80 89.88 87.9 87.9 87.6
27/03/2022 10:10:49 74.21 75.71 88.17 84.6 84.7 84.1 77.77 79.29 89.88 87.9 87.9 87.6
27/03/2022 10:10:50 83.28 80.98 88.17 84.6 84.7 84.1 83.86 82.33 89.88 87.9 87.9 87.6
27/03/2022 10:10:51 81.95 82.5 88.17 84.6 84.7 84.1 84.28 84.15 89.88 87.9 87.9 87.6
27/03/2022 10:10:52 76.68 81.11 87.22 84.5 84.7 84.1 80.99 83.48 89.88 87.8 87.9 87.6
27/03/2022 10:10:53 74.63 78.92 86.58 84.5 84.7 84.1 78.22 82.1 89.88 87.8 87.9 87.6
27/03/2022 10:10:54 77.66 78.04 86.58 84.5 84.7 84.1 79.67 80.35 89.88 87.8 87.9 87.6
27/03/2022 10:10:55 88.88 88.02 88.02 84.5 84.7 84.1 87.17 86.49 89.88 87.8 87.9 87.6
27/03/2022 10:10:56 88.64 89.63 89.63 84.6 84.7 84.1 87.51 88.24 89.88 87.8 87.9 87.6
27/03/2022 10:10:57 86.62 88.41 89.63 84.6 84.7 84.1 85.09 86.91 89.88 87.8 87.9 87.6
27/03/2022 10:10:58 84.44 87.15 89.63 84.6 84.7 84.1 83.32 85.73 89.88 87.8 87.9 87.6
27/03/2022 10:10:59 81.35 86.39 89.63 84.6 84.7 84.1 83.04 85.23 89.88 87.8 87.9 87.6
27/03/2022 10:11:00 81.59 83.72 89.63 84.6 84.7 84.1 84.42 84.48 89.88 87.8 87.9 87.6
27/03/2022 10:11:01 81.54 82.82 89.63 84.6 84.7 84.1 83.44 84.55 89.88 87.8 87.9 87.6
27/03/2022 10:11:02 84.26 84.87 89.63 84.6 84.7 84.1 84.33 85.36 89.86 87.8 87.9 87.6
27/03/2022 10:11:03 81.09 82.67 89.63 84.6 84.7 84.1 83.02 83.95 88.51 87.8 87.9 87.6
27/03/2022 10:11:04 78.53 81.99 89.63 84.6 84.7 84.1 82.18 83.54 88.29 87.8 87.9 87.6
27/03/2022 10:11:05 81.3 81.29 89.63 84.6 84.7 84.1 82.75 83.31 88.24 87.7 87.9 87.6
27/03/2022 10:11:06 81.93 82.84 89.63 84.6 84.7 84.1 83.73 83.85 88.24 87.7 87.9 87.6
27/03/2022 10:11:07 78.2 81.09 89.63 84.6 84.7 84.1 81.35 83.18 88.24 87.7 87.9 87.6
27/03/2022 10:11:08 79.87 80.76 89.63 84.6 84.7 84.1 80.64 82.05 88.24 87.7 87.9 87.6
27/03/2022 10:11:09 87.87 86.83 89.63 84.6 84.7 84.1 87.53 86.63 88.24 87.7 87.9 87.6
27/03/2022 10:11:10 84.92 86.07 89.63 84.6 84.6 84.1 84.25 85.98 88.24 87.7 87.8 87.6
27/03/2022 10:11:11 78.94 85.68 89.63 84.6 84.6 84.1 81.2 85.3 88.24 87.7 87.8 87.6
27/03/2022 10:11:12 86.17 85.87 89.63 84.6 84.6 84.1 85.16 85.15 88.24 87.7 87.8 87.6
27/03/2022 10:11:13 78.29 85.52 89.63 84.6 84.6 84.1 79.75 84.83 88.24 87.7 87.8 87.6
27/03/2022 10:11:14 74.42 82.59 89.63 84.6 84.6 84.1 77.81 82.49 88.24 87.7 87.8 87.6
27/03/2022 10:11:15 74.77 79.18 89.63 84.6 84.6 84.1 79.06 80.06 88.24 87.7 87.8 87.6
27/03/2022 10:11:16 79.54 79.47 89.63 84.6 84.6 84.1 82.5 82.3 88.24 87.7 87.8 87.6
27/03/2022 10:11:17 77.32 78.94 89.63 84.6 84.6 84.1 79.92 81.81 88.24 87.7 87.8 87.6
27/03/2022 10:11:18 73.07 78.31 89.63 84.6 84.6 84.1 76.97 80.84 88.24 87.6 87.8 87.6
27/03/2022 10:11:19 73.73 76.02 89.63 84.6 84.6 84.1 77.04 79.12 88.24 87.6 87.8 87.6
27/03/2022 10:11:20 78.6 78.29 89.63 84.6 84.6 84.1 80.59 79.99 88.24 87.6 87.8 87.6
27/03/2022 10:11:21 80.36 80.62 89.63 84.6 84.6 84.1 81.71 81.86 88.24 87.6 87.8 87.6
27/03/2022 10:11:22 76.15 79.04 89.63 84.5 84.6 84.1 77.58 80.58 88.24 87.6 87.8 87.6
27/03/2022 10:11:23 80.27 80.38 89.63 84.5 84.6 84.1 81.52 81.52 88.24 87.6 87.8 87.6
27/03/2022 10:11:24 80.21 80.66 89.63 84.5 84.6 84.1 82.49 82.67 88.24 87.6 87.8 87.6
27/03/2022 10:11:25 79.97 81.02 89.63 84.5 84.6 84.1 81.17 81.99 88.24 87.6 87.8 87.6
27/03/2022 10:11:26 79.59 80.47 88.41 84.5 84.6 84.1 81.23 81.96 86.91 87.6 87.8 87.6
27/03/2022 10:11:27 77.91 80.1 87.15 84.5 84.6 84.1 79.85 81.52 86.63 87.6 87.8 87.6
27/03/2022 10:11:28 74.77 79.44 86.83 84.5 84.6 84 78.14 80.76 86.63 87.6 87.8 87.6
27/03/2022 10:11:29 85.25 84.19 86.83 84.5 84.6 84 85.46 84.47 86.63 87.6 87.8 87.6
27/03/2022 10:11:30 80.81 85.01 86.83 84.5 84.6 84 81.32 85.28 86.63 87.6 87.8 87.6
27/03/2022 10:11:31 74.25 81.71 86.83 84.5 84.6 84 77.76 82.12 86.63 87.5 87.8 87.6
27/03/2022 10:11:32 78.09 79.28 86.83 84.5 84.6 84 81.05 81.45 86.63 87.5 87.8 87.6
27/03/2022 10:11:33 87.75 86.78 86.83 84.5 84.6 84 88.76 87.55 87.55 87.5 87.8 87.6
27/03/2022 10:11:34 89.84 88.89 88.89 84.6 84.6 84 90.87 89.9 89.9 87.6 87.8 87.6
27/03/2022 10:11:35 85.85 88.87 88.89 84.6 84.6 84 85.81 89.87 89.9 87.6 87.8 87.6
27/03/2022 10:11:36 87.99 88.64 88.89 84.6 84.6 84 88.79 89.32 89.9 87.6 87.8 87.6
27/03/2022 10:11:37 90.3 90.25 90.25 84.7 84.6 84 91 90.74 90.74 87.6 87.8 87.6
27/03/2022 10:11:38 87.09 89.27 90.25 84.7 84.6 84 87.44 89.84 90.74 87.6 87.8 87.6
27/03/2022 10:11:39 88.91 89.33 90.25 84.7 84.6 84 88.91 89.49 90.74 87.6 87.8 87.6
27/03/2022 10:11:40 82.53 88.5 90.25 84.7 84.6 84 84.75 88.79 90.74 87.6 87.8 87.6
27/03/2022 10:11:41 87.75 87.26 90.25 84.8 84.7 84 89.43 88.72 90.74 87.7 87.8 87.6
27/03/2022 10:11:42 87.37 88.26 90.25 84.8 84.7 84.1 88 89.18 90.74 87.7 87.8 87.6
27/03/2022 10:11:43 78.04 87.12 90.25 84.8 84.7 84 80.42 88.04 90.74 87.7 87.8 87.6
27/03/2022 10:11:44 82.82 83.54 90.25 84.8 84.7 84 83.89 84.75 90.74 87.7 87.8 87.6
27/03/2022 10:11:45 84.97 85.69 90.25 84.8 84.7 84 85.02 86.07 90.74 87.7 87.8 87.6
27/03/2022 10:11:46 72.87 83.72 90.25 84.8 84.7 84 76.03 84.14 90.74 87.7 87.8 87.6
27/03/2022 10:11:47 80.88 81.78 90.25 84.8 84.7 84 81.21 82.25 90.74 87.7 87.8 87.6
27/03/2022 10:11:48 73.14 80.34 90.25 84.8 84.7 84 77.68 80.91 90.74 87.7 87.8 87.6
27/03/2022 10:11:49 84.28 83.27 90.25 84.8 84.7 84 84.57 83.61 90.74 87.7 87.8 87.6
27/03/2022 10:11:50 73.37 82.9 90.25 84.8 84.7 84 77.23 83.41 90.74 87.7 87.8 87.6
27/03/2022 10:11:51 77.13 79.5 90.25 84.8 84.7 84 79.81 81.24 90.74 87.7 87.8 87.6
27/03/2022 10:11:52 78.04 78.57 90.25 84.8 84.6 84 80.34 80.56 90.74 87.7 87.8 87.6
27/03/2022 10:11:53 78.95 80.22 90.25 84.8 84.6 84 82.44 82.28 90.74 87.7 87.8 87.6
27/03/2022 10:11:54 81.3 80.38 90.25 84.8 84.6 84 82.87 82.4 90.74 87.7 87.8 87.6
27/03/2022 10:11:55 79.44 80.7 90.25 84.8 84.6 84 82.82 83.21 90.74 87.7 87.8 87.6
27/03/2022 10:11:56 76.41 79.58 90.25 84.8 84.6 84 79.15 82.54 90.74 87.7 87.8 87.6
27/03/2022 10:11:57 81.15 80.44 90.25 84.8 84.6 84 83.22 82.83 90.74 87.7 87.7 87.6
27/03/2022 10:11:58 80.01 80.57 90.25 84.8 84.6 84 83.4 83.53 90.74 87.7 87.7 87.5
27/03/2022 10:11:59 78.59 80.18 90.25 84.8 84.6 84 80.46 83.45 90.74 87.7 87.7 87.5
27/03/2022 10:12:00 81.36 80.78 90.25 84.8 84.6 84 84.19 83.64 90.74 87.7 87.7 87.5
27/03/2022 10:12:01 80.29 81.73 90.25 84.8 84.6 84 83.07 84.06 90.74 87.7 87.7 87.5
27/03/2022 10:12:02 81.25 81.24 90.25 84.8 84.6 84 82.46 83 90.74 87.7 87.7 87.5
27/03/2022 10:12:03 80.12 81.88 90.25 84.7 84.6 84 81.21 83.27 90.74 87.6 87.7 87.5
27/03/2022 10:12:04 75.75 80.5 90.25 84.6 84.6 84 79.09 81.9 90.74 87.5 87.7 87.5
27/03/2022 10:12:05 77.79 78.71 90.25 84.6 84.6 84 80.41 81 90.74 87.5 87.7 87.5
27/03/2022 10:12:06 88.22 87.33 90.25 84.6 84.6 84 86.61 85.97 90.74 87.5 87.7 87.5
27/03/2022 10:12:07 90.19 89.41 89.41 84.7 84.7 84 93.1 91.85 91.85 87.5 87.7 87.5
27/03/2022 10:12:08 82.26 88.58 89.41 84.7 84.7 84 83.52 90.94 91.85 87.5 87.7 87.5
27/03/2022 10:12:09 74.75 85.7 89.41 84.7 84.7 84 78.7 87.79 91.85 87.5 87.7 87.5
27/03/2022 10:12:10 83 83.02 89.41 84.7 84.7 84 84.08 84.5 91.85 87.5 87.7 87.5
27/03/2022 10:12:11 81.12 83.63 89.41 84.7 84.7 84 83.63 85.32 91.85 87.5 87.7 87.5
27/03/2022 10:12:12 78 81.43 89.41 84.7 84.7 84 79.7 83.5 91.85 87.5 87.7 87.5
27/03/2022 10:12:13 87.34 86.37 89.41 84.7 84.7 84 88.81 87.66 91.85 87.6 87.7 87.5
27/03/2022 10:12:14 84.06 86.58 89.41 84.7 84.7 84 84.72 87.81 91.85 87.6 87.7 87.5
27/03/2022 10:12:15 83.85 85.56 89.41 84.7 84.7 84 84.69 86.36 91.85 87.6 87.7 87.5
27/03/2022 10:12:16 82.18 84.3 89.41 84.8 84.7 84 82.7 85.11 91.85 87.6 87.7 87.5
27/03/2022 10:12:17 79.74 83.4 89.41 84.7 84.7 84 82.21 84.03 91.85 87.5 87.7 87.5
27/03/2022 10:12:18 80.45 81.83 89.41 84.7 84.7 84 82.6 83.05 91.85 87.5 87.7 87.5
27/03/2022 10:12:19 81.64 82.05 89.41 84.7 84.7 84 83.7 83.94 91.85 87.5 87.7 87.5
27/03/2022 10:12:20 82.19 82.99 89.41 84.8 84.7 84 83.96 84.43 91.85 87.5 87.7 87.5
27/03/2022 10:12:21 79.48 82.78 89.41 84.8 84.7 84 81.38 84.47 91.85 87.5 87.7 87.5
27/03/2022 10:12:22 78.67 81.19 89.41 84.7 84.7 84 78.92 82.38 91.85 87.5 87.7 87.5
27/03/2022 10:12:23 83.83 82.88 89.41 84.8 84.7 84 84.97 84.03 91.85 87.5 87.7 87.5
27/03/2022 10:12:24 81.35 83.46 89.41 84.8 84.7 84 82.15 84.41 91.85 87.5 87.7 87.5
27/03/2022 10:12:25 79.31 81.52 89.41 84.8 84.7 84 82.19 82.82 91.85 87.5 87.7 87.5
27/03/2022 10:12:26 79.23 80.12 89.41 84.8 84.6 84 80.43 82.24 91.85 87.5 87.7 87.5
27/03/2022 10:12:27 79.3 80.46 89.41 84.8 84.6 84 82.26 82.91 91.85 87.5 87.7 87.5
27/03/2022 10:12:28 87.06 86.19 89.41 84.8 84.6 84 87.1 86.45 91.85 87.5 87.7 87.5
27/03/2022 10:12:29 71.92 85.59 89.41 84.8 84.6 84 73.81 85.87 91.85 87.4 87.7 87.5
27/03/2022 10:12:30 81.37 82.45 89.41 84.8 84.6 84 82.05 82.97 91.85 87.4 87.6 87.5
27/03/2022 10:12:31 84.88 84.66 89.41 84.8 84.6 84 84.86 84.6 91.85 87.4 87.6 87.5
27/03/2022 10:12:32 72.68 83.56 89.41 84.8 84.6 84 77.23 83.77 91.85 87.4 87.6 87.5
27/03/2022 10:12:33 76.98 79.8 89.41 84.8 84.6 84 78.63 80.74 91.85 87.4 87.6 87.5
27/03/2022 10:12:34 86.38 85.03 89.41 84.8 84.6 84 87.86 86.54 91.85 87.4 87.6 87.5
27/03/2022 10:12:35 83.18 85.72 89.41 84.8 84.6 84 85.31 87.13 91.85 87.4 87.6 87.5
27/03/2022 10:12:36 87.1 86.54 89.41 84.8 84.6 84 87.68 87.41 91.85 87.4 87.6 87.5
27/03/2022 10:12:37 90.71 90.01 90.01 84.9 84.7 84 90.35 89.78 90.94 87.5 87.6 87.5
27/03/2022 10:12:38 81.18 89.2 90.01 84.9 84.7 84 82.25 89.18 89.78 87.5 87.6 87.5
27/03/2022 10:12:39 80.3 86.07 90.01 84.9 84.7 84 81.76 86.31 89.78 87.5 87.6 87.5
27/03/2022 10:12:40 76.94 83.42 90.01 84.9 84.7 84 79 84.1 89.78 87.5 87.6 87.5
27/03/2022 10:12:41 83.19 82.99 90.01 84.9 84.7 84 83.96 83.72 89.78 87.5 87.6 87.5
27/03/2022 10:12:42 79.62 83.04 90.01 84.9 84.7 84 81.37 83.98 89.78 87.5 87.6 87.5
27/03/2022 10:12:43 78.08 80.82 90.01 84.9 84.7 84 79.6 82.04 89.78 87.4 87.6 87.5
27/03/2022 10:12:44 81.15 81.13 90.01 84.9 84.7 84 81.09 81.42 89.78 87.4 87.6 87.5
27/03/2022 10:12:45 84.82 83.86 90.01 84.9 84.7 84 87.68 86.94 89.78 87.5 87.6 87.5
27/03/2022 10:12:46 93.81 93.55 93.55 85 84.7 84 96.71 96.37 96.37 87.6 87.7 87.5
27/03/2022 10:12:47 91.97 92.78 93.55 85 84.7 84 97.52 97.54 97.54 87.7 87.7 87.6
27/03/2022 10:12:48 85.38 91.55 93.55 85.1 84.7 84 85.82 96.26 97.54 87.7 87.7 87.6
27/03/2022 10:12:49 76.53 88.52 93.55 85.1 84.7 84 77.56 92.52 97.54 87.7 87.7 87.6
27/03/2022 10:12:50 79.06 84.66 93.55 85 84.7 84 81.4 88.47 97.54 87.7 87.7 87.6
27/03/2022 10:12:51 82.31 82.62 93.55 85 84.7 84 83.24 85.68 97.54 87.7 87.7 87.6
27/03/2022 10:12:52 82.45 83.67 93.55 85.1 84.7 84 84.09 84.85 97.54 87.7 87.7 87.6
27/03/2022 10:12:53 76.28 82.25 93.55 85 84.7 84 78.03 84.26 97.54 87.7 87.7 87.6
27/03/2022 10:12:54 82.46 82.24 93.55 85.1 84.7 84 84.37 84.07 97.54 87.7 87.7 87.6
27/03/2022 10:12:55 75.28 81.34 93.55 85 84.7 84 76.62 83.2 97.54 87.7 87.7 87.6
27/03/2022 10:12:56 76.86 78.98 93.55 85 84.7 84 78.44 80.42 97.54 87.6 87.7 87.6
27/03/2022 10:12:57 76.13 77.39 93.55 85 84.7 84 79.34 79.97 97.54 87.6 87.7 87.6
27/03/2022 10:12:58 75.04 77.94 93.55 85 84.7 84 78.54 80.75 97.54 87.6 87.7 87.6
27/03/2022 10:12:59 73.39 75.39 93.55 85 84.7 84 76.73 78.74 97.54 87.6 87.7 87.6
27/03/2022 10:13:00 91.76 91.06 93.55 85.1 84.7 84 91.68 90.99 97.54 87.6 87.7 87.6
27/03/2022 10:13:01 69.43 90.44 93.55 85.1 84.7 84 72.22 90.41 97.54 87.6 87.7 87.6
27/03/2022 10:13:02 68.86 86.25 93.55 85 84.7 84 72.31 86.27 97.54 87.6 87.7 87.6
27/03/2022 10:13:03 89.9 89.2 93.55 85.1 84.7 84 89.55 88.71 97.54 87.6 87.7 87.6
27/03/2022 10:13:04 80.65 88.34 93.55 85.1 84.7 84 82.4 88.1 97.54 87.6 87.7 87.6
27/03/2022 10:13:05 75.57 85.04 93.55 85.1 84.7 84 78.64 85.25 97.54 87.6 87.7 87.6
27/03/2022 10:13:06 78.75 81.54 93.55 85.1 84.7 84 80.33 82.26 97.54 87.5 87.7 87.6
27/03/2022 10:13:07 72.04 80.15 93.55 85.1 84.7 84 74.97 81.37 97.54 87.5 87.6 87.6
27/03/2022 10:13:08 83.7 82.4 93.55 85.1 84.7 84 85.71 84.5 97.54 87.5 87.6 87.6
27/03/2022 10:13:09 81.93 82.72 93.55 85.1 84.7 84 84.13 84.45 97.54 87.5 87.6 87.5
27/03/2022 10:13:10 76.75 81.86 93.55 85.1 84.7 84 78.43 84.25 97.54 87.5 87.6 87.5
27/03/2022 10:13:11 78.66 79.51 93.55 85.1 84.7 84 80.52 81.64 97.54 87.5 87.6 87.5
27/03/2022 10:13:12 82.45 81.98 93.55 85.1 84.7 84 85.89 84.84 97.54 87.5 87.6 87.5
27/03/2022 10:13:13 83.96 83.58 93.55 85.1 84.7 84 86.2 85.98 97.54 87.5 87.6 87.5
27/03/2022 10:13:14 83.6 83.86 93.55 85.1 84.7 84 85.12 85.89 97.54 87.5 87.6 87.5
27/03/2022 10:13:15 79.32 83.35 93.55 85 84.7 84 84.68 85.71 97.54 87.5 87.6 87.5
27/03/2022 10:13:16 79.04 81.3 92.78 85 84.7 84 81.93 84.71 97.54 87.5 87.6 87.5
27/03/2022 10:13:17 84.64 84.19 91.55 85 84.7 84 86.38 85.62 96.26 87.4 87.6 87.5
27/03/2022 10:13:18 79.35 83.28 91.06 85 84.7 84 84.42 86.07 92.52 87.4 87.6 87.5
27/03/2022 10:13:19 76.91 81.08 91.06 84.9 84.7 84 81.1 84.56 90.99 87.4 87.6 87.5
27/03/2022 10:13:20 81.28 81.05 91.06 84.9 84.7 84 84.97 84.52 90.99 87.4 87.6 87.5
27/03/2022 10:13:21 81.74 81.49 91.06 84.9 84.7 84 84.58 84.9 90.99 87.4 87.6 87.5
27/03/2022 10:13:22 81.73 81.93 91.06 84.8 84.7 84 84.17 84.53 90.99 87.3 87.6 87.5
27/03/2022 10:13:23 86.3 85.51 91.06 84.8 84.7 84 87.79 86.87 90.99 87.3 87.6 87.5
27/03/2022 10:13:24 80.79 84.55 91.06 84.8 84.7 84 83.67 86.56 90.99 87.3 87.6 87.5
27/03/2022 10:13:25 82.83 83.06 91.06 84.7 84.7 84 85.15 85.4 90.99 87.2 87.6 87.5
27/03/2022 10:13:26 82.08 83.06 91.06 84.7 84.7 84 85.18 85.44 90.99 87.2 87.6 87.5
27/03/2022 10:13:27 92.72 92.26 92.26 84.8 84.7 84 91.1 90.83 90.99 87.2 87.6 87.5
27/03/2022 10:13:28 87.04 91.91 92.26 84.8 84.7 84 87.41 90.51 90.99 87.2 87.6 87.5
27/03/2022 10:13:29 87.14 89.84 92.26 84.8 84.7 84 88.47 89.41 90.99 87.3 87.6 87.5
27/03/2022 10:13:30 85.66 88.32 92.26 84.8 84.7 84 85.75 88.61 90.83 87.3 87.6 87.5
27/03/2022 10:13:31 90.53 90.67 92.26 84.8 84.7 84 89.94 89.98 90.83 87.3 87.6 87.5
27/03/2022 10:13:32 82.42 89.05 92.26 84.8 84.7 84 85.09 88.7 90.83 87.3 87.6 87.5
27/03/2022 10:13:33 82.88 86.09 92.26 84.8 84.7 84 85.27 87.26 90.83 87.2 87.6 87.5
27/03/2022 10:13:34 81.74 84.57 92.26 84.8 84.7 84 84.17 86.16 90.83 87.2 87.6 87.5
27/03/2022 10:13:35 91.11 90.47 92.26 84.9 84.7 84 94.76 94.14 94.14 87.3 87.6 87.5
27/03/2022 10:13:36 92.47 93.31 93.31 84.9 84.8 84 96.85 97.51 97.51 87.4 87.7 87.5
27/03/2022 10:13:37 82.45 90.94 93.31 84.9 84.8 84 83.73 95.06 97.51 87.4 87.6 87.5
27/03/2022 10:13:38 84.43 87.64 93.31 84.9 84.8 84 84.39 91.36 97.51 87.4 87.6 87.5
27/03/2022 10:13:39 80.95 85.7 93.31 84.9 84.8 84 82.08 88.26 97.51 87.3 87.6 87.5
27/03/2022 10:13:40 82.14 83.53 93.31 84.8 84.8 84 84.5 85.59 97.51 87.3 87.6 87.5
27/03/2022 10:13:41 84.58 84.61 93.31 84.8 84.8 84 84.75 85.5 97.51 87.3 87.6 87.5
27/03/2022 10:13:42 85.84 85.37 93.31 84.9 84.8 84 86.46 86.15 97.51 87.3 87.6 87.5
27/03/2022 10:13:43 86.78 86.76 93.31 84.9 84.8 84 87.52 87.59 97.51 87.3 87.6 87.5
27/03/2022 10:13:44 85.97 87.35 93.31 84.9 84.8 84 87.25 88.31 97.51 87.3 87.6 87.5
27/03/2022 10:13:45 86.04 86.14 93.31 84.9 84.8 84 86.47 86.93 97.51 87.3 87.6 87.5
27/03/2022 10:13:46 86.62 86.97 93.31 84.9 84.8 84 87.74 87.89 97.51 87.3 87.6 87.5
27/03/2022 10:13:47 87.44 87.39 93.31 84.9 84.8 84 88.64 88.46 97.51 87.3 87.6 87.5
27/03/2022 10:13:48 83.45 87.3 93.31 84.8 84.8 84 85.73 88.43 97.51 87.2 87.6 87.5
27/03/2022 10:13:49 83.38 85.24 93.31 84.8 84.8 84 85.89 86.9 97.51 87.2 87.6 87.5
27/03/2022 10:13:50 84.31 84.85 93.31 84.8 84.8 84 85.9 86.76 97.51 87.2 87.6 87.5
27/03/2022 10:13:51 82.3 84.19 93.31 84.7 84.8 84 85.02 85.99 97.51 87.2 87.6 87.5
27/03/2022 10:13:52 83.19 83.57 93.31 84.7 84.8 84 84.81 85.73 97.51 87.2 87.6 87.5
27/03/2022 10:13:53 81.29 83.08 93.31 84.7 84.8 84 84.28 84.93 97.51 87.1 87.6 87.5
27/03/2022 10:13:54 84.51 84.02 93.31 84.7 84.8 84 86.23 86.08 97.51 87.1 87.6 87.5
27/03/2022 10:13:55 84.56 84.78 93.31 84.7 84.8 84 87.19 86.92 97.51 87.1 87.6 87.5
27/03/2022 10:13:56 83.64 84.45 93.31 84.7 84.8 84 85.53 86.76 97.51 87.1 87.6 87.5
27/03/2022 10:13:57 82.39 83.84 93.31 84.7 84.8 84 85.27 86.13 97.51 87.1 87.6 87.5
27/03/2022 10:13:58 81.65 83.13 93.31 84.7 84.8 84 84.78 85.49 97.51 87.1 87.6 87.5
27/03/2022 10:13:59 79.81 82.08 93.31 84.7 84.8 84 85.29 85.49 97.51 87.1 87.6 87.5
27/03/2022 10:14:00 82.11 82.1 93.31 84.7 84.8 84 86.17 86.06 97.51 87.1 87.6 87.5
27/03/2022 10:14:01 82.86 82.58 93.31 84.7 84.8 84 86.54 86.39 97.51 87.1 87.6 87.5
27/03/2022 10:14:02 83.42 83.3 93.31 84.7 84.8 84 87.06 86.92 97.51 87.1 87.6 87.5
27/03/2022 10:14:03 83.2 83.53 93.31 84.7 84.8 84 85.9 86.95 97.51 87.1 87.6 87.5
27/03/2022 10:14:04 85.17 85.5 93.31 84.7 84.8 84 88.76 88.75 97.51 87.1 87.6 87.5
27/03/2022 10:14:05 80.29 84.46 93.31 84.7 84.8 84 84.65 87.86 97.51 87.1 87.6 87.5
27/03/2022 10:14:06 83.4 83.46 90.94 84.6 84.8 84 87.8 87.56 95.06 87 87.6 87.5
27/03/2022 10:14:07 86.32 85.62 87.64 84.6 84.8 84 88.36 88.36 91.36 87 87.6 87.5
27/03/2022 10:14:08 87.68 87.48 87.48 84.6 84.7 84 89.67 89.64 89.64 87.1 87.5 87.5
27/03/2022 10:14:09 81.22 86.82 87.48 84.6 84.7 84 86.6 88.87 89.64 87.1 87.5 87.5
27/03/2022 10:14:10 81.59 84.28 87.48 84.6 84.7 84 85.5 87.66 89.64 87.1 87.5 87.5
27/03/2022 10:14:11 82.63 83.02 87.48 84.7 84.7 84 86.2 86.67 89.64 87.1 87.5 87.5
27/03/2022 10:14:12 80.61 82.61 87.48 84.6 84.7 84 86.49 87.12 89.64 87 87.5 87.5
27/03/2022 10:14:13 77.54 81.54 87.48 84.6 84.7 84 84.98 86.34 89.64 87 87.5 87.5
27/03/2022 10:14:14 78.65 79.47 87.48 84.6 84.7 84 83.81 85.74 89.64 87 87.5 87.5
27/03/2022 10:14:15 79.92 79.92 87.48 84.6 84.7 84 84.24 85.22 89.64 87 87.5 87.5
27/03/2022 10:14:16 80.45 80.6 87.48 84.6 84.7 84 86.61 86.23 89.64 87 87.5 87.5
27/03/2022 10:14:17 83.11 82.24 87.48 84.6 84.6 84 86.46 86.26 89.64 87 87.5 87.5
27/03/2022 10:14:18 81.15 82.23 87.48 84.6 84.6 84 84.43 86.08 89.64 87 87.4 87.5
27/03/2022 10:14:19 80.53 81.52 87.48 84.6 84.6 84 84.48 85.1 89.64 87 87.4 87.5
27/03/2022 10:14:20 81.11 81.16 87.48 84.6 84.6 84 85.63 85.61 89.64 87 87.4 87.5
27/03/2022 10:14:21 79.58 81.03 87.48 84.6 84.6 84 84.05 85.41 89.64 87 87.4 87.5
27/03/2022 10:14:22 80.24 80.59 87.48 84.6 84.6 84 83.5 84.44 89.64 86.9 87.4 87.5
27/03/2022 10:14:23 80.07 80.5 87.48 84.6 84.6 84 85.73 85.64 89.64 86.9 87.3 87.5
27/03/2022 10:14:24 77.42 80.03 87.48 84.6 84.5 84 82.68 85.5 89.64 86.9 87.3 87.5
27/03/2022 10:14:25 77.26 78.34 87.48 84.6 84.5 84 85.34 84.9 89.64 86.9 87.3 87.5
27/03/2022 10:14:26 79.22 78.87 87.48 84.5 84.5 84 83.22 84.96 89.64 86.9 87.3 87.5
27/03/2022 10:14:27 80.15 79.94 87.48 84.5 84.5 84 83.46 84.54 89.64 86.9 87.3 87.5
27/03/2022 10:14:28 75.03 79.65 87.48 84.5 84.5 84 81.61 83.43 89.64 86.8 87.3 87.5
27/03/2022 10:14:29 82.39 81.75 87.48 84.5 84.5 84 82.18 82.77 89.64 86.8 87.3 87.5
27/03/2022 10:14:30 79.05 81.75 87.48 84.5 84.5 84 80.43 82.76 89.64 86.8 87.3 87.5
27/03/2022 10:14:31 79.06 80.37 87.48 84.5 84.5 84 83.11 83.02 89.64 86.8 87.3 87.5
27/03/2022 10:14:32 82.59 81.83 87.48 84.4 84.5 84 85.49 84.87 89.64 86.8 87.3 87.5
27/03/2022 10:14:33 79.56 81.91 87.48 84.4 84.5 84 84.39 85.15 89.64 86.8 87.3 87.5
27/03/2022 10:14:34 84.62 83.77 87.48 84.4 84.5 84 85.79 85.54 89.64 86.7 87.3 87.5
27/03/2022 10:14:35 84.17 84.48 87.48 84.4 84.5 84 86.46 86.25 89.64 86.7 87.3 87.5
27/03/2022 10:14:36 84.17 84.38 87.48 84.3 84.5 84 86.67 86.66 89.64 86.7 87.3 87.5
27/03/2022 10:14:37 82.31 84.45 87.48 84.3 84.5 84 84.86 86.68 89.64 86.7 87.3 87.5
27/03/2022 10:14:38 78.1 83.07 86.82 84.3 84.5 84 83.99 85.57 88.87 86.6 87.3 87.5
27/03/2022 10:14:39 82.09 81.96 84.48 84.3 84.5 84 83.81 84.8 87.66 86.6 87.3 87.5
27/03/2022 10:14:40 83.08 82.68 84.48 84.3 84.5 84 83.6 84.16 87.12 86.6 87.3 87.5
27/03/2022 10:14:41 80.97 82.65 84.48 84.3 84.5 84 82.95 83.78 87.12 86.6 87.3 87.5
27/03/2022 10:14:42 79.77 82.05 84.48 84.2 84.5 84 83.16 83.68 86.68 86.5 87.3 87.5
27/03/2022 10:14:43 81.89 81.92 84.48 84.2 84.5 84 85.33 85.12 86.68 86.5 87.3 87.5
27/03/2022 10:14:44 80.21 81.8 84.48 84.1 84.5 84 83.49 85.33 86.68 86.4 87.3 87.5
27/03/2022 10:14:45 78.54 80.87 84.48 84.1 84.5 84 84.78 84.64 86.68 86.4 87.3 87.5
27/03/2022 10:14:46 76.62 79.58 84.48 84.1 84.5 84 84.29 85.07 86.68 86.4 87.3 87.5
27/03/2022 10:14:47 82.89 82.22 84.48 84.1 84.5 84 85.6 85.62 86.68 86.4 87.3 87.5
27/03/2022 10:14:48 81.19 82.55 84.48 84.1 84.5 84 85.1 86.11 86.68 86.4 87.3 87.5
27/03/2022 10:14:49 81.24 81.61 84.48 84.1 84.5 84 84.73 85.27 86.68 86.3 87.3 87.5
27/03/2022 10:14:50 81.13 81.76 84.48 84 84.5 84 84.22 84.93 86.68 86.3 87.3 87.5
27/03/2022 10:14:51 82.55 82.52 84.48 84 84.5 84 85.69 85.76 86.68 86.2 87.3 87.5
27/03/2022 10:14:52 85.32 85.16 85.16 84 84.5 84 87.95 87.68 87.68 86.2 87.3 87.5
27/03/2022 10:14:53 80.26 84.01 85.16 84 84.5 84 83.79 86.81 87.68 86.2 87.3 87.5
27/03/2022 10:14:54 85.26 85.27 85.27 84 84.5 84 86.74 86.87 87.68 86.2 87.3 87.5
27/03/2022 10:14:55 81.41 85.51 85.51 84 84.5 84 84.94 87.19 87.68 86.1 87.3 87.5
27/03/2022 10:14:56 77.85 83.08 85.51 83.9 84.5 84 83.73 85.53 87.68 86.1 87.3 87.5
27/03/2022 10:14:57 84.79 83.76 85.51 83.9 84.5 84 86.78 86.17 87.68 86.1 87.3 87.5
27/03/2022 10:14:58 81.99 84.13 85.51 83.9 84.5 84 85.1 86.49 87.68 86.1 87.3 87.5
27/03/2022 10:14:59 83.87 83.44 85.51 83.9 84.5 84 88.95 88 88 86 87.3 87.5
27/03/2022 10:15:00 84.93 84.55 85.51 83.9 84.5 84 86.88 87.86 88 86 87.3 87.5
27/03/2022 10:15:01 87.53 87.62 87.62 83.9 84.5 84 89.02 89.5 89.5 86.1 87.3 87.5
27/03/2022 10:15:02 82.45 86 87.62 83.9 84.5 84 84.79 87.89 89.5 86.1 87.3 87.5
27/03/2022 10:15:03 79.72 84.1 87.62 83.9 84.5 84 83.44 86.32 89.5 86 87.3 87.5
27/03/2022 10:15:04 79.36 82.1 87.62 83.9 84.5 84 83.63 85.09 89.5 86 87.3 87.5
27/03/2022 10:15:05 86.72 85.77 87.62 83.9 84.5 84 87.4 86.68 89.5 86 87.3 87.5
27/03/2022 10:15:06 82.23 86.03 87.62 83.9 84.5 84 85.63 87.06 89.5 86 87.3 87.5
27/03/2022 10:15:07 79.77 83.61 87.62 83.9 84.5 84 84.28 85.87 89.5 86 87.3 87.5
27/03/2022 10:15:08 85.9 85.59 87.62 83.9 84.5 84 86.86 87.06 89.5 86 87.3 87.5
27/03/2022 10:15:09 80.61 84.46 87.62 83.9 84.5 84 85.2 86.2 89.5 86 87.3 87.5
27/03/2022 10:15:10 79.65 82.48 87.62 83.8 84.5 84 83.81 85.38 89.5 86 87.3 87.5
27/03/2022 10:15:11 83.97 83.2 87.62 83.8 84.5 84 86.05 85.62 89.5 86 87.3 87.5
27/03/2022 10:15:12 83.01 83.19 87.62 83.8 84.5 84 85.39 85.85 89.5 86 87.3 87.5
27/03/2022 10:15:13 84.6 84.29 87.62 83.8 84.5 84 86.1 85.99 89.5 85.9 87.3 87.5
27/03/2022 10:15:14 81.68 84.24 87.62 83.8 84.5 84 84.31 86.27 89.5 85.9 87.3 87.5
27/03/2022 10:15:15 81.69 82.94 87.62 83.8 84.5 84 81.74 84.66 89.5 85.9 87.3 87.5
27/03/2022 10:15:16 82.07 82.27 87.62 83.8 84.5 84 83.79 83.89 89.5 85.9 87.3 87.5
27/03/2022 10:15:17 82.82 83.33 87.62 83.8 84.5 84 83.52 84.41 89.5 85.9 87.3 87.5
27/03/2022 10:15:18 78.21 82.39 87.62 83.8 84.5 84 81.64 83.59 89.5 85.8 87.3 87.5
27/03/2022 10:15:19 78.97 80.67 87.62 83.7 84.5 84 82.92 83.27 89.5 85.8 87.3 87.5
27/03/2022 10:15:20 82.72 81.71 87.62 83.7 84.5 84 83.78 83.61 89.5 85.8 87.3 87.5
27/03/2022 10:15:21 80.34 81.48 87.62 83.7 84.5 84 81.01 83.28 89.5 85.8 87.3 87.5
27/03/2022 10:15:22 82.58 82.05 87.62 83.7 84.5 84 84.83 84.08 89.5 85.8 87.3 87.5
27/03/2022 10:15:23 77.92 82.1 87.62 83.7 84.5 84 79.46 83.89 89.5 85.7 87.3 87.5
27/03/2022 10:15:24 80.58 80.51 87.62 83.7 84.5 84 81.57 81.79 89.5 85.7 87.3 87.5
27/03/2022 10:15:25 82.18 81.52 87.62 83.7 84.5 84 85.44 84.14 89.5 85.7 87.3 87.5
27/03/2022 10:15:26 81.9 82.04 87.62 83.7 84.5 84 85.55 85.19 89.5 85.7 87.3 87.5
27/03/2022 10:15:27 82.61 82.41 87.62 83.7 84.5 84 85.45 85.41 89.5 85.7 87.3 87.5
27/03/2022 10:15:28 84.22 83.94 87.62 83.6 84.5 84 86.11 86.19 89.5 85.7 87.3 87.5
27/03/2022 10:15:29 78.01 83.47 87.62 83.6 84.5 84 83.22 85.72 89.5 85.7 87.3 87.5
27/03/2022 10:15:30 79.96 81.04 87.62 83.6 84.5 84 85.31 85.29 89.5 85.7 87.3 87.5
27/03/2022 10:15:31 90.93 89.99 89.99 83.7 84.6 84 96.91 96.07 96.07 85.8 87.3 87.5
27/03/2022 10:15:32 80.62 89.58 89.99 83.7 84.6 84 83.48 95.63 96.07 85.8 87.3 87.5
27/03/2022 10:15:33 83.26 86.2 89.99 83.7 84.6 84 85.92 91.79 96.07 85.8 87.3 87.5
27/03/2022 10:15:34 81.32 84.57 89.99 83.7 84.6 84 84.36 89.08 96.07 85.8 87.3 87.5
27/03/2022 10:15:35 81.81 82.95 89.99 83.6 84.6 84 84.89 86.89 96.07 85.8 87.3 87.5
27/03/2022 10:15:36 80.14 82.17 89.99 83.6 84.6 84 84.12 85.7 96.07 85.8 87.3 87.5
27/03/2022 10:15:37 81.01 81.29 89.99 83.6 84.6 84 84.35 85.2 96.07 85.8 87.3 87.5
27/03/2022 10:15:38 83.41 82.78 89.99 83.6 84.6 84 86.37 85.82 96.07 85.8 87.3 87.5
27/03/2022 10:15:39 81.24 82.77 89.99 83.6 84.6 84 85.27 86 96.07 85.8 87.3 87.5
27/03/2022 10:15:40 80.74 81.86 89.99 83.6 84.6 84 85.13 85.89 96.07 85.8 87.3 87.5
27/03/2022 10:15:41 81.65 81.64 89.99 83.6 84.6 84 84.65 85.28 96.07 85.8 87.3 87.5
27/03/2022 10:15:42 81.12 81.63 89.99 83.6 84.6 84 86.13 86.12 96.07 85.8 87.3 87.5
27/03/2022 10:15:43 78.87 81.25 89.99 83.6 84.6 84 83.31 86.16 96.07 85.8 87.3 87.5
27/03/2022 10:15:44 79.11 79.78 89.99 83.6 84.6 84 84.44 85.09 96.07 85.8 87.3 87.5
27/03/2022 10:15:45 83.53 82.83 89.99 83.6 84.6 84 85.88 86 96.07 85.8 87.3 87.5
27/03/2022 10:15:46 77.98 81.43 89.99 83.6 84.6 84 82 84.97 96.07 85.8 87.3 87.5
27/03/2022 10:15:47 78.7 79.95 89.99 83.6 84.5 84 82.74 83.89 96.07 85.8 87.3 87.5
27/03/2022 10:15:48 85.12 84.34 89.99 83.6 84.6 84 85.48 85.2 96.07 85.8 87.3 87.5
27/03/2022 10:15:49 84.45 85.04 89.99 83.6 84.6 84 85.34 85.72 96.07 85.8 87.3 87.5
27/03/2022 10:15:50 83.62 84.48 89.99 83.6 84.6 84 86.07 86.17 96.07 85.8 87.3 87.5
27/03/2022 10:15:51 81.24 83.94 89.99 83.6 84.6 84 84.46 85.94 96.07 85.8 87.3 87.5
27/03/2022 10:15:52 84.63 84.22 89.99 83.7 84.6 84 86.35 86.01 96.07 85.8 87.3 87.5
27/03/2022 10:15:53 80.53 83.71 89.99 83.7 84.6 84 85.12 85.89 96.07 85.8 87.3 87.5
27/03/2022 10:15:54 80.64 82 89.99 83.7 84.6 84 86.44 86.7 96.07 85.9 87.3 87.5
27/03/2022 10:15:55 79.95 81.2 89.99 83.6 84.6 84 84.92 85.79 96.07 85.9 87.3 87.5
27/03/2022 10:15:56 81.42 81.18 89.99 83.6 84.6 84 88.8 88.45 96.07 85.9 87.3 87.5
27/03/2022 10:15:57 82.91 82.85 89.99 83.6 84.6 84 86.72 88.6 96.07 85.9 87.3 87.5
27/03/2022 10:15:58 83.15 83.48 89.99 83.6 84.6 84 85.18 87.32 96.07 85.9 87.3 87.5
27/03/2022 10:15:59 82.69 83.09 89.99 83.6 84.6 84 84.69 86.16 96.07 85.9 87.3 87.5
27/03/2022 10:16:00 85.91 85.39 89.99 83.6 84.6 84 86.98 86.74 96.07 85.9 87.3 87.5
27/03/2022 10:16:01 84.56 85.9 89.58 83.6 84.6 84 86.83 87.04 95.63 85.9 87.3 87.5
27/03/2022 10:16:02 81.52 84.62 86.2 83.6 84.6 84 86.69 87.21 91.79 85.9 87.3 87.5
27/03/2022 10:16:03 83.06 83.44 85.9 83.6 84.6 84 86.14 86.84 89.08 85.9 87.3 87.5
27/03/2022 10:16:04 83.96 84.94 85.9 83.6 84.6 84 87.03 87.41 88.6 85.9 87.3 87.5
27/03/2022 10:16:05 83.07 83.51 85.9 83.6 84.5 84 86.08 86.73 88.6 85.9 87.3 87.5
27/03/2022 10:16:06 81.3 83.12 85.9 83.6 84.5 84 85.74 86.37 88.6 85.9 87.3 87.5
27/03/2022 10:16:07 80.45 82.16 85.9 83.6 84.5 84 86.02 86.46 88.6 85.9 87.3 87.5
27/03/2022 10:16:08 82.26 82.51 85.9 83.6 84.5 84 84.55 85.98 88.6 86 87.3 87.5
27/03/2022 10:16:09 87.81 86.36 86.36 83.6 84.6 84 87.96 87.26 88.6 86 87.3 87.5
27/03/2022 10:16:10 82.28 86.09 86.36 83.6 84.5 84 85.04 86.89 88.6 86 87.3 87.5
27/03/2022 10:16:11 73.96 83.89 86.36 83.6 84.5 84 80.77 85.83 88.6 86 87.3 87.5
27/03/2022 10:16:12 74.72 80.25 86.36 83.6 84.5 84 80.46 83.08 88.6 85.9 87.3 87.5
27/03/2022 10:16:13 78.2 78.29 86.36 83.6 84.5 84 83.11 82.92 88.6 85.9 87.3 87.5
27/03/2022 10:16:14 78.72 78.65 86.36 83.6 84.5 84 84.16 84.06 88.6 86 87.3 87.5
27/03/2022 10:16:15 78.91 79.09 86.36 83.6 84.5 84 84.33 84.37 88.6 86 87.3 87.5
27/03/2022 10:16:16 79.03 79.2 86.36 83.6 84.5 84 83.05 84.34 88.6 86 87.3 87.5
27/03/2022 10:16:17 80.98 80.2 86.36 83.6 84.5 84 84.51 84.26 88.6 86 87.3 87.5
27/03/2022 10:16:18 80.1 80.44 86.36 83.6 84.5 84 84.55 84.73 88.6 86 87.3 87.5
27/03/2022 10:16:19 79.46 80.34 86.36 83.6 84.5 84 83.94 85.03 88.6 86 87.3 87.5
27/03/2022 10:16:20 79.77 80.03 86.36 83.6 84.5 84 86.19 86.12 88.6 86 87.3 87.5
27/03/2022 10:16:21 80.74 81.23 86.36 83.6 84.5 84 84.38 86.1 88.6 86 87.3 87.4
27/03/2022 10:16:22 76.79 80.1 86.36 83.6 84.5 84 85.83 86.39 88.6 86 87.3 87.4
27/03/2022 10:16:23 77.09 78.42 86.36 83.6 84.5 84 85.42 86.6 88.6 86 87.3 87.4
27/03/2022 10:16:24 78.38 78.43 86.36 83.6 84.5 84 84.19 85.34 88.6 86 87.3 87.4
27/03/2022 10:16:25 77.5 78.8 86.36 83.6 84.5 84 83.01 84.83 88.6 86 87.3 87.4
27/03/2022 10:16:26 77.74 77.89 86.36 83.6 84.4 84 79.74 83.51 88.6 86 87.3 87.4
27/03/2022 10:16:27 79.58 79.35 86.36 83.6 84.4 84 82.87 82.85 87.41 86 87.3 87.4
27/03/2022 10:16:28 79.3 79.4 86.36 83.6 84.4 84 83.77 83.65 87.41 86 87.3 87.4
27/03/2022 10:16:29 80.91 80.33 86.36 83.6 84.4 84 84.95 84.74 87.41 86 87.3 87.4
27/03/2022 10:16:30 79.71 80.39 86.36 83.6 84.4 84 84.43 84.94 87.41 86 87.3 87.4
27/03/2022 10:16:31 79.62 80.24 86.36 83.6 84.4 84 84.05 84.88 87.41 86 87.3 87.4
27/03/2022 10:16:32 86.57 85.78 86.36 83.6 84.4 84 88.81 87.93 87.93 86.1 87.3 87.4
27/03/2022 10:16:33 85.57 87.01 87.01 83.6 84.4 84 89.14 89.54 89.54 86.1 87.3 87.4
27/03/2022 10:16:34 81.17 84.82 87.01 83.5 84.4 84 85.22 88.23 89.54 86 87.3 87.4
27/03/2022 10:16:35 77.86 83.3 87.01 83.5 84.4 84 86.9 87.61 89.54 86 87.3 87.4
27/03/2022 10:16:36 76.93 80.63 87.01 83.5 84.4 84 81.12 86.47 89.54 86 87.3 87.4
27/03/2022 10:16:37 78.04 78.7 87.01 83.4 84.4 84 80.58 83.9 89.54 86 87.3 87.4
27/03/2022 10:16:38 75.05 78.21 87.01 83.4 84.4 84 77.43 82.01 89.54 86 87.3 87.4
27/03/2022 10:16:39 72.85 76.6 87.01 83.3 84.4 84 76.9 79.77 89.54 85.9 87.3 87.4
27/03/2022 10:16:40 73.36 75.29 87.01 83.3 84.4 84 75.99 78.06 89.54 85.9 87.3 87.4
27/03/2022 10:16:41 75.99 76.28 87.01 83.3 84.4 84 79.69 79.52 89.54 85.9 87.3 87.4
27/03/2022 10:16:42 73.22 74.64 87.01 83.2 84.4 84 74.99 78.25 89.54 85.9 87.2 87.4
27/03/2022 10:16:43 80.04 79.56 87.01 83.2 84.4 84 81.76 81.14 89.54 85.9 87.2 87.4
27/03/2022 10:16:44 92.01 90.93 90.93 83.3 84.4 84 93.68 92.61 92.61 86 87.3 87.4
27/03/2022 10:16:45 93.79 94.08 94.08 83.5 84.5 84 95.45 95.57 95.57 86.1 87.3 87.5
27/03/2022 10:16:46 94.09 95.22 95.22 83.6 84.5 84 95.03 96.32 96.32 86.2 87.3 87.5
27/03/2022 10:16:47 84.11 94.26 95.22 83.6 84.5 84 85.1 95.41 96.32 86.2 87.3 87.5
27/03/2022 10:16:48 76.83 90.63 95.22 83.6 84.5 84 80.26 91.75 96.32 86.2 87.3 87.5
27/03/2022 10:16:49 81.26 86.69 95.22 83.6 84.5 84 82.28 88.02 96.32 86.2 87.3 87.5
27/03/2022 10:16:50 81.57 84.68 95.22 83.6 84.5 84 82.27 85.56 96.32 86.2 87.3 87.5
27/03/2022 10:16:51 71.93 82.44 95.22 83.6 84.5 84 76.25 83.54 96.32 86.2 87.3 87.5
27/03/2022 10:16:52 73.06 78.76 95.22 83.6 84.5 84 76.51 80.45 96.32 86.2 87.3 87.5
27/03/2022 10:16:53 66.29 76.08 95.22 83.6 84.5 84 72.25 78.42 96.32 86.2 87.3 87.5
27/03/2022 10:16:54 68.04 72.54 95.22 83.6 84.5 84 72.52 75.69 96.32 86.2 87.3 87.5
27/03/2022 10:16:55 71.94 72.36 95.22 83.6 84.5 84 74.05 74.77 96.32 86.2 87.3 87.4
27/03/2022 10:16:56 77.97 76.81 95.22 83.6 84.5 84 78.48 77.38 96.32 86.2 87.3 87.4
27/03/2022 10:16:57 76.15 76.7 95.22 83.6 84.5 84 77.25 77.47 96.32 86.2 87.3 87.4
27/03/2022 10:16:58 80.8 79.87 95.22 83.6 84.5 84 79.89 79.17 96.32 86.2 87.3 87.4
27/03/2022 10:16:59 85.46 85.19 95.22 83.6 84.5 84 84.32 84.01 96.32 86.2 87.3 87.4
27/03/2022 10:17:00 78.02 83.4 95.22 83.6 84.5 84 78.02 82.52 96.32 86.2 87.3 87.4
27/03/2022 10:17:01 73.28 79.99 95.22 83.6 84.5 84 76.46 79.44 96.32 86.1 87.3 87.4
27/03/2022 10:17:02 73.7 77.03 95.22 83.6 84.5 84 75.17 77.73 96.32 86.1 87.3 87.4
27/03/2022 10:17:03 74.62 75.21 95.22 83.6 84.5 84 75.68 76.28 96.32 86.1 87.3 87.4
27/03/2022 10:17:04 72.66 74.99 95.22 83.6 84.5 84 75.29 76.28 96.32 86.1 87.3 87.4
27/03/2022 10:17:05 78.71 77.96 95.22 83.6 84.5 84 78.16 77.71 96.32 86.1 87.2 87.4
27/03/2022 10:17:06 72.44 78.38 95.22 83.6 84.5 84 73.48 77.94 96.32 86.1 87.2 87.4
27/03/2022 10:17:07 71.97 74.91 95.22 83.5 84.5 84 73.19 75.26 96.32 86.1 87.2 87.4
27/03/2022 10:17:08 65.51 73.38 95.22 83.5 84.5 84 70.88 74.11 96.32 86 87.2 87.4
27/03/2022 10:17:09 76.36 74.97 95.22 83.5 84.4 84 77.09 76.01 96.32 86 87.2 87.4
27/03/2022 10:17:10 82.11 81.46 95.22 83.5 84.4 84 81.32 80.38 96.32 86 87.2 87.4
27/03/2022 10:17:11 75.24 79.36 95.22 83.5 84.4 84 80.11 80.6 96.32 86 87.2 87.4
27/03/2022 10:17:12 84.62 84.35 95.22 83.5 84.4 84 87.14 86.43 96.32 86 87.2 87.4
27/03/2022 10:17:13 73.81 83.01 95.22 83.5 84.4 84 81.43 85.5 96.32 86 87.2 87.4
27/03/2022 10:17:14 83.8 84.04 95.22 83.5 84.4 84 84.75 85.05 96.32 86 87.2 87.4
27/03/2022 10:17:15 74.16 81.62 95.22 83.5 84.4 84 81.88 83.86 96.32 86 87.2 87.4
27/03/2022 10:17:16 76.63 78.49 94.26 83.5 84.4 84 82.32 82.77 95.41 86 87.2 87.4
27/03/2022 10:17:17 75.37 77.58 90.63 83.4 84.4 84 82.17 82.45 91.75 86 87.2 87.4
27/03/2022 10:17:18 76.07 76.62 86.69 83.4 84.4 84 82.74 82.58 88.02 86 87.2 87.4
27/03/2022 10:17:19 79.89 79.83 85.19 83.4 84.4 84 83.42 83.5 86.43 86 87.2 87.4
27/03/2022 10:17:20 83.56 83.89 85.19 83.4 84.4 84 84.7 85.05 86.43 86 87.2 87.4
27/03/2022 10:17:21 80.92 83.55 85.19 83.4 84.4 84 84.26 85.56 86.43 86 87.2 87.4
27/03/2022 10:17:22 75.6 80.38 85.19 83.4 84.4 84 81.33 83.47 86.43 86 87.2 87.4
27/03/2022 10:17:23 76.82 79.12 85.19 83.4 84.4 84 82.59 83 86.43 86 87.2 87.4
27/03/2022 10:17:24 80.69 80.34 85.19 83.4 84.4 84 84.53 84.2 86.43 86 87.2 87.4
27/03/2022 10:17:25 78.17 80.02 85.19 83.4 84.4 84 82.73 84.03 86.43 86 87.2 87.4
27/03/2022 10:17:26 79.67 79.63 85.19 83.4 84.4 84 84.45 84.28 86.43 86 87.2 87.4
27/03/2022 10:17:27 75.71 79.62 85.19 83.4 84.4 84 79.56 84.22 86.43 86 87.2 87.4
27/03/2022 10:17:28 73.62 77.51 85.19 83.4 84.4 84 78.07 81.76 86.43 86 87.2 87.4
27/03/2022 10:17:29 68.99 75.36 84.35 83.4 84.4 84 74.09 79.87 86.43 86 87.2 87.4
27/03/2022 10:17:30 71.13 72.49 84.35 83.4 84.4 84 84.31 84.22 86.43 86 87.2 87.4
27/03/2022 10:17:31 67.78 72.28 84.35 83.4 84.4 84 76.07 84.28 86.43 86 87.2 87.4
27/03/2022 10:17:32 71.43 71.18 84.35 83.4 84.4 84 74.87 80.79 86.43 86 87.2 87.4
27/03/2022 10:17:33 71.8 72.07 84.35 83.4 84.4 84 76.87 78.08 86.43 86 87.2 87.4
27/03/2022 10:17:34 75.6 75.01 84.35 83.3 84.4 84 79.33 78.98 86.43 86 87.2 87.4
27/03/2022 10:17:35 79.7 79.2 84.35 83.3 84.4 84 81.78 81.36 86.43 86 87.2 87.4
27/03/2022 10:17:36 76.84 79.22 84.35 83.3 84.4 84 78.44 81.28 86.43 86 87.2 87.4
27/03/2022 10:17:37 76.25 78.11 84.35 83.2 84.4 84 79.07 79.85 86.43 85.9 87.2 87.4
27/03/2022 10:17:38 76.91 78.07 84.35 83.2 84.4 84 78.83 79.81 86.43 85.9 87.2 87.4
27/03/2022 10:17:39 78.36 77.9 84.35 83.2 84.4 84 82.45 81.56 86.43 85.9 87.2 87.4
27/03/2022 10:17:40 79.15 79.06 84.35 83.2 84.4 84 81.43 81.75 86.43 85.9 87.2 87.4
27/03/2022 10:17:41 79.55 80.6 84.35 83.2 84.4 84 81.75 82.76 86.43 85.9 87.2 87.4
27/03/2022 10:17:42 78.12 79.17 84.04 83.2 84.4 84 79.68 81.38 85.56 85.9 87.2 87.4
27/03/2022 10:17:43 76.8 79.37 84.04 83.2 84.4 84 78.45 80.93 85.56 85.9 87.2 87.4
27/03/2022 10:17:44 67.92 77.09 83.89 83.2 84.4 84 73.14 78.92 85.56 85.9 87.2 87.4
27/03/2022 10:17:45 81.49 80.33 83.89 83.2 84.4 84 82.81 81.67 85.56 85.9 87.2 87.4
27/03/2022 10:17:46 74.43 79.49 83.89 83 84.4 84 78.85 80.9 85.56 85.7 87.2 87.4
27/03/2022 10:17:47 77.91 78.07 83.89 82.9 84.4 84 79.59 80.04 85.56 85.5 87.2 87.4
27/03/2022 10:17:48 77.84 78.57 83.89 82.9 84.4 84 80.39 80.62 85.56 85.5 87.2 87.4
27/03/2022 10:17:49 75.36 78.72 83.89 82.9 84.4 84 80.57 82.11 85.56 85.5 87.2 87.4
27/03/2022 10:17:50 76.73 78.44 83.55 82.9 84.4 84 78.19 80.93 85.56 85.5 87.2 87.4
27/03/2022 10:17:51 73.87 75.67 80.6 82.9 84.4 84 76.79 78.37 84.28 85.5 87.2 87.4
27/03/2022 10:17:52 81.05 80.16 80.6 82.9 84.4 84 82.04 81.25 84.28 85.5 87.2 87.4
27/03/2022 10:17:53 78.08 80.29 80.6 82.9 84.4 84 78.99 81.19 84.28 85.5 87.2 87.4
27/03/2022 10:17:54 78.78 79.2 80.6 82.9 84.4 84 80.54 80.48 84.28 85.5 87.2 87.4
27/03/2022 10:17:55 77.01 78.84 80.6 82.9 84.4 84 79.38 80.5 84.28 85.5 87.2 87.4
27/03/2022 10:17:56 73.26 77.75 80.6 82.9 84.4 84 77.65 79.76 84.28 85.5 87.1 87.4
27/03/2022 10:17:57 74.14 75.41 80.6 82.9 84.4 84 77.8 78.49 84.28 85.5 87.1 87.4
27/03/2022 10:17:58 77.56 77.77 80.6 82.9 84.3 84 79.13 79.93 84.28 85.5 87.1 87.4
27/03/2022 10:17:59 72.48 76.08 80.6 82.9 84.3 84 76.35 78.31 84.28 85.5 87.1 87.4
27/03/2022 10:18:00 68.42 73.89 80.6 82.7 84.3 83.9 73.6 77.19 84.28 85.4 87.1 87.4
27/03/2022 10:18:01 68.77 71.47 80.6 82.7 84.3 83.9 74.75 75.51 82.76 85.4 87.1 87.4
27/03/2022 10:18:02 73.5 73.49 80.6 82.7 84.3 83.9 76.23 76.38 82.76 85.4 87.1 87.4
27/03/2022 10:18:03 74.83 75.05 80.6 82.7 84.3 83.9 80 79.77 82.76 85.4 87.1 87.4
27/03/2022 10:18:04 77.48 77.11 80.6 82.7 84.3 83.9 81.18 81.01 82.76 85.4 87.1 87.4
27/03/2022 10:18:05 76.74 78.06 80.6 82.7 84.3 83.9 78.97 81.1 82.76 85.4 87.1 87.4
27/03/2022 10:18:06 76.12 76.79 80.6 82.7 84.3 83.9 78.71 79.61 82.76 85.4 87.1 87.4
27/03/2022 10:18:07 74.18 76.78 80.6 82.7 84.3 83.9 77.66 79.48 82.76 85.4 87.1 87.4
27/03/2022 10:18:08 76.28 76.16 80.6 82.7 84.3 83.9 79.04 78.99 82.76 85.4 87.1 87.4
27/03/2022 10:18:09 78.66 77.99 80.6 82.6 84.3 83.9 80.98 80.3 82.76 85.4 87.1 87.4
27/03/2022 10:18:10 78.67 78.6 80.6 82.6 84.3 83.9 80.84 80.87 82.76 85.4 87.1 87.4
27/03/2022 10:18:11 76.79 78.2 80.33 82.6 84.3 83.9 79.26 80.52 82.11 85.4 87.1 87.4
27/03/2022 10:18:12 76.62 78.02 80.33 82.6 84.3 83.9 79.05 80.53 82.11 85.4 87.1 87.4
27/03/2022 10:18:13 79.92 79.68 80.33 82.6 84.3 83.9 90.89 90.15 90.15 85.4 87.1 87.4
27/03/2022 10:18:14 78.24 78.85 80.33 82.6 84.3 83.9 80.63 87.68 90.15 85.4 87.1 87.4
27/03/2022 10:18:15 79.32 79.21 80.29 82.6 84.3 83.9 81.49 84.64 90.15 85.4 87.1 87.4
27/03/2022 10:18:16 77.01 78.77 80.29 82.6 84.3 83.9 79.35 82.9 90.15 85.4 87.1 87.4
27/03/2022 10:18:17 75.77 78.18 80.29 82.6 84.3 83.9 77.77 81.19 90.15 85.4 87.1 87.4
27/03/2022 10:18:18 74.73 76.81 80.29 82.6 84.3 83.9 77.07 79.28 90.15 85.3 87.1 87.4
27/03/2022 10:18:19 78.94 78.48 80.29 82.6 84.3 83.9 81.35 80.43 90.15 85.3 87.1 87.4
27/03/2022 10:18:20 75.12 77.71 80.29 82.6 84.3 83.9 77.81 80.31 90.15 85.3 87.1 87.4
27/03/2022 10:18:21 75.91 76.64 80.29 82.6 84.3 83.9 79.72 79.72 90.15 85.3 87.1 87.4
27/03/2022 10:18:22 76.74 76.69 80.29 82.6 84.3 83.9 79.03 79.79 90.15 85.3 87.1 87.4
27/03/2022 10:18:23 74.08 76.32 79.68 82.5 84.3 83.9 77.26 79.21 90.15 85.3 87.1 87.4
27/03/2022 10:18:24 76.16 76.02 79.68 82.5 84.3 83.9 79.17 79.07 90.15 85.3 87.1 87.3
27/03/2022 10:18:25 74.69 76.5 79.68 82.5 84.3 83.9 84.32 84.29 90.15 85.3 87.1 87.3
27/03/2022 10:18:26 74.12 75.33 79.68 82.5 84.3 83.9 83.98 86.3 90.15 85.3 87.1 87.3
27/03/2022 10:18:27 74.56 75.13 79.68 82.3 84.3 83.9 77.38 83.2 90.15 85.2 87.1 87.3
27/03/2022 10:18:28 72.92 74.37 79.68 82.3 84.3 83.9 75.54 80.46 90.15 85.2 87.1 87.3
27/03/2022 10:18:29 76.07 75.89 79.68 82.3 84.3 83.9 79.62 79.53 90.15 85.2 87.1 87.3
27/03/2022 10:18:30 79.29 78.91 79.68 82.2 84.3 83.9 82.18 81.75 90.15 85.2 87.1 87.3
27/03/2022 10:18:31 74.96 78.76 79.68 82.1 84.3 83.9 77.07 81.6 90.15 85.1 87.1 87.3
27/03/2022 10:18:32 73.34 76.97 79.68 82.1 84.3 83.9 77.58 79.58 90.15 85.1 87.1 87.3
27/03/2022 10:18:33 74.13 75.38 79.68 82.1 84.3 83.9 75.38 78.05 90.15 85.1 87.1 87.3
27/03/2022 10:18:34 73.89 74.99 79.68 82.1 84.3 83.9 76.49 77.24 90.15 85.1 87.1 87.3
27/03/2022 10:18:35 71.55 73.77 79.68 82 84.3 83.9 75.18 76.27 90.15 85 87.1 87.3
27/03/2022 10:18:36 78.97 77.96 79.68 81.8 84.3 83.9 82.49 81.31 90.15 84.7 87.1 87.3
27/03/2022 10:18:37 68.29 77.23 79.68 81.8 84.3 83.9 73.38 80.64 90.15 84.7 87.1 87.3
27/03/2022 10:18:38 72.29 73.94 79.68 81.8 84.3 83.9 75.55 77.57 90.15 84.7 87.1 87.3
27/03/2022 10:18:39 73.83 73.9 79.68 81.8 84.3 83.9 79.5 79.04 90.15 84.7 87.1 87.3
27/03/2022 10:18:40 73.93 74.46 79.68 81.8 84.2 83.9 76.43 78.95 90.15 84.7 87.1 87.3
27/03/2022 10:18:41 71.71 74.48 79.68 81.7 84.2 83.9 75.1 77.82 90.15 84.7 87.1 87.3
27/03/2022 10:18:42 76.27 76.1 79.68 81.7 84.2 83.9 77.48 77.57 90.15 84.7 87.1 87.3
27/03/2022 10:18:43 74.69 75.4 79.21 81.7 84.2 83.9 77.74 77.73 87.68 84.6 87.1 87.3
27/03/2022 10:18:44 76.1 76.02 79.21 81.6 84.2 83.9 78.83 78.92 86.3 84.6 87.1 87.3
27/03/2022 10:18:45 81.71 81.25 81.25 81.6 84.2 83.9 82.44 82.12 86.3 84.6 87.1 87.3
27/03/2022 10:18:46 88 86.87 86.87 81.6 84.2 83.9 89.84 88.87 88.87 84.6 87 87.3
27/03/2022 10:18:47 78.56 86.75 86.87 81.6 84.2 83.9 82.31 88.89 88.89 84.6 87 87.3
27/03/2022 10:18:48 73.05 83.48 86.87 81.5 84.2 83.9 80.35 85.78 88.89 84.6 87 87.3
27/03/2022 10:18:49 71.4 79.86 86.87 81.5 84.2 83.9 76.54 83.32 88.89 84.6 87 87.3
27/03/2022 10:18:50 71.68 76.66 86.87 81.5 84.2 83.9 76.73 80.78 88.89 84.6 87 87.3
27/03/2022 10:18:51 74.32 74.83 86.87 81.5 84.2 83.9 86.36 85.41 88.89 84.6 87 87.3
27/03/2022 10:18:52 76.52 76.06 86.87 81.5 84.2 83.9 86.7 87.07 88.89 84.6 87 87.3
27/03/2022 10:18:53 76.15 76.25 86.87 81.5 84.2 83.9 79.53 85.45 88.89 84.6 87 87.3
27/03/2022 10:18:54 86.18 84.37 86.87 81.5 84.2 83.9 88.01 87.12 88.89 84.6 87 87.3
27/03/2022 10:18:55 81.17 84.05 86.87 81.5 84.2 83.9 87.7 87.79 88.89 84.6 87 87.3
27/03/2022 10:18:56 82.72 82.73 86.87 81.5 84.2 83.9 87.8 87.88 88.89 84.6 87 87.3
27/03/2022 10:18:57 82.07 82.67 86.87 81.5 84.2 83.9 87.33 88.02 88.89 84.6 87 87.3
27/03/2022 10:18:58 81.68 82.89 86.87 81.5 84.2 83.9 87.28 87.67 88.89 84.6 87 87.3
27/03/2022 10:18:59 80.28 81.68 86.87 81.5 84.2 83.9 85.75 87.73 88.89 84.6 87 87.3
27/03/2022 10:19:00 83.12 82.8 86.87 81.5 84.2 83.9 89.27 88.51 88.89 84.6 87 87.3
27/03/2022 10:19:01 88.5 87.66 87.66 81.5 84.2 83.9 89.77 89.65 89.65 84.7 87 87.3
27/03/2022 10:19:02 83.91 87.76 87.76 81.5 84.2 83.9 87.89 89.86 89.86 84.7 87 87.3
27/03/2022 10:19:03 83.6 85.63 87.76 81.5 84.2 83.9 88.74 88.78 89.86 84.7 87 87.3
27/03/2022 10:19:04 82.19 84.6 87.76 81.5 84.2 83.9 87.45 88.99 89.86 84.7 87 87.3
27/03/2022 10:19:05 81.1 83.15 87.76 81.5 84.2 83.9 87.54 88.45 89.86 84.7 87 87.3
27/03/2022 10:19:06 84.48 83.62 87.76 81.5 84.2 83.9 87.73 88.47 89.86 84.7 87 87.3
27/03/2022 10:19:07 83.88 84.29 87.76 81.5 84.1 83.9 87.4 88.41 89.86 84.7 87 87.3
27/03/2022 10:19:08 84.35 84.34 87.76 81.5 84.1 83.9 86.19 87.1 89.86 84.6 87 87.3
27/03/2022 10:19:09 80.54 84.01 87.76 81.5 84.1 83.9 83.25 86.53 89.86 84.6 87 87.3
27/03/2022 10:19:10 79.78 82.28 87.76 81.5 84.1 83.9 82.72 84.85 89.86 84.6 86.9 87.3
27/03/2022 10:19:11 78.84 80.81 87.76 81.4 84 83.9 81.64 83.53 89.86 84.6 86.9 87.3
27/03/2022 10:19:12 80.46 80.23 87.76 81.4 84 83.9 83.54 83.12 89.86 84.6 86.9 87.3
27/03/2022 10:19:13 80.48 80.46 87.76 81.4 84 83.9 86.7 85.75 89.86 84.6 86.9 87.3
27/03/2022 10:19:14 79.86 80.41 87.76 81.4 84 83.9 83.85 85.23 89.86 84.6 86.9 87.3
27/03/2022 10:19:15 80.04 80.17 87.76 81.4 84 83.9 81.51 84.21 89.86 84.6 86.9 87.3
27/03/2022 10:19:16 80.19 80.67 87.76 81.4 83.9 83.9 82.51 83.06 89.86 84.6 86.9 87.3
27/03/2022 10:19:17 80.23 80.43 87.76 81.4 83.9 83.9 83.66 83.46 89.86 84.6 86.8 87.3
27/03/2022 10:19:18 86.9 86.05 87.76 81.5 83.9 83.9 92.01 91.01 91.01 84.6 86.8 87.3
27/03/2022 10:19:19 85 86.37 87.76 81.5 83.9 83.9 89.71 91.27 91.27 84.7 86.9 87.3
27/03/2022 10:19:20 83.81 85.32 87.76 81.5 83.9 83.9 88.74 90.07 91.27 84.7 86.8 87.3
27/03/2022 10:19:21 83.71 84.39 87.76 81.5 83.9 83.9 89.25 89.64 91.27 84.7 86.8 87.3
27/03/2022 10:19:22 87.29 86.76 87.76 81.6 83.9 83.9 89.91 89.97 91.27 84.8 86.8 87.3
27/03/2022 10:19:23 87.16 87.43 87.76 81.6 83.9 83.9 90.33 90.41 91.27 84.8 86.8 87.3
27/03/2022 10:19:24 84.89 86.93 87.76 81.6 83.8 83.9 88.91 90.24 91.27 84.8 86.8 87.3
27/03/2022 10:19:25 86.68 86.54 87.76 81.7 83.8 83.9 90.29 90.17 91.27 84.9 86.8 87.3
27/03/2022 10:19:26 83.06 86.37 87.76 81.7 83.8 83.9 87.91 89.98 91.27 84.9 86.8 87.3
27/03/2022 10:19:27 81.88 84.38 87.76 81.7 83.8 83.9 87.63 89.16 91.27 84.9 86.8 87.3
27/03/2022 10:19:28 84.12 84.51 87.76 81.7 83.8 83.9 89.29 89 91.27 84.9 86.8 87.3
27/03/2022 10:19:29 82.54 83.77 87.76 81.7 83.8 83.9 87.51 89 91.27 84.9 86.8 87.3
27/03/2022 10:19:30 82.57 83.49 87.76 81.7 83.8 83.9 88.38 89 91.27 85 86.8 87.3
27/03/2022 10:19:31 84.66 84.1 87.76 81.7 83.8 83.9 89.49 89.34 91.27 85 86.8 87.3
27/03/2022 10:19:32 82.31 84.06 87.43 81.7 83.7 83.9 88.65 89.64 91.27 85 86.8 87.3
27/03/2022 10:19:33 78.08 82.83 87.43 81.7 83.6 83.9 86.7 88.79 91.27 85 86.7 87.3
27/03/2022 10:19:34 79.72 80.76 87.43 81.7 83.6 83.9 87.6 88 91.27 85 86.7 87.3
27/03/2022 10:19:35 78.08 79.97 87.43 81.7 83.6 83.9 87.4 88.14 91.27 85 86.7 87.3
27/03/2022 10:19:36 82.11 81.55 87.43 81.7 83.6 83.9 88.24 88.65 91.27 85.1 86.7 87.3
27/03/2022 10:19:37 89.23 87.96 87.96 81.8 83.7 83.9 91.26 90.7 91.27 85.1 86.7 87.3
27/03/2022 10:19:38 84.29 87.9 87.96 81.8 83.7 83.9 87.83 90.63 91.27 85.1 86.7 87.3
27/03/2022 10:19:39 80.53 86.18 87.96 81.8 83.6 83.9 88.73 89.69 91.27 85.1 86.7 87.3
27/03/2022 10:19:40 86.22 86.12 87.96 81.8 83.7 83.9 88.49 89.24 91.27 85.2 86.7 87.3
27/03/2022 10:19:41 86.35 86.6 87.96 81.8 83.7 83.9 90.68 90.65 91.27 85.2 86.7 87.3
27/03/2022 10:19:42 86.83 87.1 87.96 81.9 83.7 83.9 90.19 90.66 91.27 85.2 86.7 87.4
27/03/2022 10:19:43 86.04 87.15 87.96 81.9 83.7 83.9 89.19 90.64 91.27 85.3 86.7 87.4
27/03/2022 10:19:44 81.18 86.2 87.96 81.9 83.7 83.9 87.76 89.95 91.27 85.3 86.7 87.4
27/03/2022 10:19:45 81.73 83.92 87.96 81.9 83.7 83.9 88.11 88.88 91.27 85.3 86.7 87.4
27/03/2022 10:19:46 82.77 83.02 87.96 81.9 83.6 83.9 88.38 88.7 91.27 85.3 86.7 87.4
27/03/2022 10:19:47 81.96 83.91 87.96 81.9 83.6 83.9 87.8 88.74 91.27 85.3 86.7 87.4
27/03/2022 10:19:48 80.26 82.02 87.96 81.9 83.6 83.9 87.56 88.17 91.27 85.3 86.7 87.4
27/03/2022 10:19:49 80.1 81.07 87.96 81.9 83.6 83.9 87.57 88.51 90.7 85.3 86.7 87.4
27/03/2022 10:19:50 79.93 80.59 87.96 81.9 83.6 83.9 87.87 88.18 90.7 85.4 86.7 87.4
27/03/2022 10:19:51 83.7 83.15 87.96 81.9 83.6 83.9 88.42 88.59 90.7 85.4 86.7 87.4
27/03/2022 10:19:52 84.53 84.61 87.96 81.9 83.6 83.9 87.76 88.91 90.7 85.4 86.7 87.4
27/03/2022 10:19:53 85.7 86.01 87.96 81.9 83.6 83.9 89.79 89.32 90.7 85.4 86.7 87.4
27/03/2022 10:19:54 84.92 85.69 87.96 81.9 83.6 83.9 88.05 89.18 90.7 85.4 86.7 87.4
27/03/2022 10:19:55 84.36 85.61 87.96 81.9 83.6 83.9 88.29 89.32 90.7 85.4 86.7 87.4
27/03/2022 10:19:56 81.51 85.15 87.96 81.9 83.5 83.9 88.4 88.85 90.7 85.4 86.7 87.4
27/03/2022 10:19:57 89.4 88.58 88.58 82 83.5 83.9 90.79 90.35 90.7 85.5 86.7 87.4
27/03/2022 10:19:58 85.82 87.92 88.58 82 83.5 83.9 88.95 90.16 90.7 85.5 86.7 87.4
27/03/2022 10:19:59 85.62 86.82 88.58 82 83.5 83.9 89.24 89.81 90.7 85.5 86.7 87.4
27/03/2022 10:20:00 79.25 86.39 88.58 82 83.5 83.9 87.4 89.57 90.7 85.5 86.7 87.4
27/03/2022 10:20:01 82.79 83.43 88.58 82 83.5 83.9 87.81 88.69 90.7 85.5 86.6 87.4
27/03/2022 10:20:02 84.25 84.31 88.58 82 83.5 83.9 89.05 88.98 90.7 85.5 86.7 87.4
27/03/2022 10:20:03 86.5 85.98 88.58 82 83.5 83.9 89.04 89.79 90.7 85.5 86.7 87.4
27/03/2022 10:20:04 81.12 85.48 88.58 82 83.5 83.9 88.5 89.16 90.7 85.5 86.7 87.4
27/03/2022 10:20:05 80.96 83.35 88.58 82 83.5 83.9 87.71 88.6 90.7 85.5 86.7 87.4
27/03/2022 10:20:06 82.02 82.59 88.58 82 83.5 83.9 87.13 88.37 90.7 85.6 86.7 87.4
27/03/2022 10:20:07 86.49 85.47 88.58 82 83.5 83.9 91.07 90.01 90.66 85.6 86.7 87.4
27/03/2022 10:20:08 81.66 85.28 88.58 82 83.5 83.9 86.55 89.99 90.66 85.6 86.7 87.4
27/03/2022 10:20:09 82.01 82.96 88.58 82 83.5 83.9 87.94 88.7 90.66 85.6 86.7 87.4
27/03/2022 10:20:10 83.32 83.27 88.58 82 83.6 83.9 89.05 88.96 90.66 85.6 86.7 87.4
27/03/2022 10:20:11 86.14 86.13 88.58 82 83.6 83.9 88.81 89.46 90.66 85.6 86.7 87.4
27/03/2022 10:20:12 79.86 84.39 88.58 82 83.6 83.9 87.31 88.77 90.64 85.7 86.7 87.4
27/03/2022 10:20:13 78.9 82.09 88.58 82 83.6 83.9 86.58 87.66 90.35 85.7 86.7 87.4
27/03/2022 10:20:14 81.31 81.07 88.58 82 83.6 83.9 89.98 89.75 90.35 85.7 86.7 87.4
27/03/2022 10:20:15 80.05 81.08 88.58 82 83.6 83.9 87.75 89.76 90.35 85.7 86.7 87.4
27/03/2022 10:20:16 79.53 80.49 88.58 82 83.6 83.9 87.73 88.51 90.35 85.7 86.7 87.4
27/03/2022 10:20:17 79.38 80.56 88.58 82 83.6 83.9 86.24 88.57 90.35 85.7 86.7 87.4
27/03/2022 10:20:18 80.07 80.01 88.58 82 83.5 83.9 88.78 88.34 90.35 85.7 86.7 87.4
27/03/2022 10:20:19 80.28 80.29 88.58 82 83.5 83.9 87.42 88.28 90.35 85.8 86.7 87.4
27/03/2022 10:20:20 80.02 80.49 88.58 82 83.5 83.9 87.37 88.47 90.35 85.8 86.7 87.4
27/03/2022 10:20:21 79.57 80.31 88.58 82 83.5 83.9 88.71 88.42 90.35 85.8 86.7 87.4
27/03/2022 10:20:22 79.98 80.52 88.58 82 83.5 83.9 86.31 88.43 90.35 85.8 86.7 87.4
27/03/2022 10:20:23 79.14 79.87 88.58 82 83.5 83.9 86.72 87.95 90.35 85.8 86.7 87.4
27/03/2022 10:20:24 80.12 79.88 88.58 82 83.5 83.9 87.92 87.92 90.35 85.8 86.7 87.4
27/03/2022 10:20:25 79.05 79.79 88.58 81.9 83.5 83.9 87.29 88.13 90.35 85.8 86.7 87.4
27/03/2022 10:20:26 79.99 80.08 88.58 81.9 83.5 83.9 87.68 88.08 90.35 85.8 86.7 87.4
27/03/2022 10:20:27 81.51 81.4 87.92 81.9 83.5 83.9 88.2 88.22 90.16 85.9 86.7 87.4
27/03/2022 10:20:28 80.64 81.65 86.82 81.9 83.5 83.9 88.12 88.82 90.01 85.9 86.7 87.3
27/03/2022 10:20:29 81.3 82.09 86.39 81.9 83.5 83.9 87.96 88.76 90.01 85.9 86.7 87.3
27/03/2022 10:20:30 80.86 81.01 86.13 81.9 83.5 83.9 87.63 88.13 90.01 85.9 86.7 87.3
27/03/2022 10:20:31 84.56 84.01 86.13 81.8 83.5 83.9 87.89 88.54 90.01 85.7 86.7 87.3
27/03/2022 10:20:32 84.96 85.26 86.13 81.9 83.5 83.8 89.67 89.34 90.01 85.8 86.7 87.3
27/03/2022 10:20:33 88.66 88.61 88.61 81.9 83.5 83.8 89.41 89.85 90.01 85.8 86.7 87.3
27/03/2022 10:20:34 85.09 87.04 88.61 81.9 83.5 83.8 87.52 89.13 90.01 85.8 86.7 87.3
27/03/2022 10:20:35 81.57 86.37 88.61 81.9 83.5 83.8 84.91 88.23 90.01 85.8 86.7 87.3
27/03/2022 10:20:36 80.74 83.61 88.61 81.9 83.5 83.8 81.49 86.19 90.01 85.8 86.7 87.3
27/03/2022 10:20:37 90.78 90.38 90.38 82 83.6 83.9 88.95 88.94 89.99 85.8 86.7 87.3
27/03/2022 10:20:38 81.94 88.36 90.38 82 83.6 83.8 82.41 87.08 89.85 85.8 86.7 87.3
27/03/2022 10:20:39 87.39 88.19 90.38 82.1 83.6 83.8 87.11 87.3 89.85 85.8 86.7 87.3
27/03/2022 10:20:40 82.22 86.23 90.38 82.1 83.6 83.8 83.56 85.91 89.85 85.8 86.7 87.3
27/03/2022 10:20:41 82.7 84.7 90.38 82.1 83.6 83.8 83.87 85.11 89.85 85.8 86.7 87.3
27/03/2022 10:20:42 80.69 83.13 90.38 82.1 83.6 83.8 82.6 84.04 89.85 85.8 86.7 87.3
27/03/2022 10:20:43 81.99 82.26 90.38 82.1 83.6 83.8 82.74 83.33 89.85 85.8 86.6 87.3
27/03/2022 10:20:44 82.82 82.95 90.38 82.1 83.6 83.8 85.37 85.16 89.85 85.8 86.6 87.3
27/03/2022 10:20:45 78.44 82.28 90.38 82.1 83.6 83.8 89.66 88.77 89.85 85.8 86.6 87.3
27/03/2022 10:20:46 80.25 80.85 90.38 82.1 83.6 83.8 86.52 88.66 89.85 85.8 86.6 87.3
27/03/2022 10:20:47 79.98 80.76 90.38 82.1 83.5 83.8 86.5 87.75 89.85 85.8 86.6 87.3
27/03/2022 10:20:48 78.16 79.87 90.38 82.1 83.5 83.8 86.37 87.82 89.85 85.8 86.6 87.3
27/03/2022 10:20:49 80.06 79.89 90.38 82 83.5 83.8 87.86 87.69 89.85 85.8 86.6 87.3
27/03/2022 10:20:50 82.97 82.53 90.38 82 83.5 83.8 88.79 88.78 89.85 85.9 86.6 87.3
27/03/2022 10:20:51 78.06 81.77 90.38 82 83.5 83.8 86.82 88.45 89.85 85.9 86.6 87.3
27/03/2022 10:20:52 80.43 80.41 90.38 82 83.5 83.8 87.88 88.13 89.85 85.9 86.6 87.3
27/03/2022 10:20:53 80.55 80.73 90.38 82 83.5 83.8 87.7 88.3 89.85 85.9 86.6 87.3
27/03/2022 10:20:54 82.49 82.43 90.38 82 83.5 83.8 88.05 88.65 89.85 85.9 86.6 87.3
27/03/2022 10:20:55 80.07 81.93 90.38 82 83.5 83.8 87.93 88.38 89.85 85.9 86.6 87.3
27/03/2022 10:20:56 79.02 80.82 90.38 82 83.5 83.8 86.74 88.32 89.85 85.9 86.6 87.3
27/03/2022 10:20:57 84.71 83.81 90.38 82 83.5 83.8 89.21 88.92 89.85 85.9 86.6 87.3
27/03/2022 10:20:58 81.84 83.55 90.38 82 83.5 83.8 88.04 88.55 89.85 85.9 86.6 87.3
27/03/2022 10:20:59 81.39 82.59 90.38 82 83.5 83.8 86.71 88.62 89.85 85.9 86.6 87.3
27/03/2022 10:21:00 82.71 83.41 90.38 82 83.5 83.8 88.84 88.53 89.85 85.9 86.6 87.3
27/03/2022 10:21:01 79.69 82.17 90.38 82 83.5 83.8 86.24 88.29 89.85 85.9 86.6 87.3
27/03/2022 10:21:02 80.48 81.02 90.38 82 83.5 83.8 87.69 88.15 89.85 85.9 86.6 87.3
27/03/2022 10:21:03 79.66 80.84 90.38 82 83.5 83.8 87.98 88.06 89.13 85.9 86.6 87.3
27/03/2022 10:21:04 79.64 80.1 90.38 81.9 83.5 83.8 87.02 88.1 88.94 85.9 86.6 87.3
27/03/2022 10:21:05 78.18 79.69 90.38 81.9 83.5 83.8 86.92 87.82 88.94 85.9 86.6 87.3
27/03/2022 10:21:06 79.08 79.18 90.38 81.9 83.5 83.8 87.13 87.61 88.94 85.9 86.6 87.3
27/03/2022 10:21:07 78.24 78.84 88.36 81.9 83.5 83.8 86.97 87.63 88.92 85.9 86.6 87.3
27/03/2022 10:21:08 77.45 78.56 88.19 81.9 83.5 83.8 86.43 87.43 88.92 86 86.6 87.3
27/03/2022 10:21:09 79.25 79.08 86.23 81.9 83.5 83.8 87.54 87.61 88.92 86 86.6 87.3
27/03/2022 10:21:10 80.9 80.31 84.7 81.9 83.5 83.8 86.48 87.98 88.92 86 86.6 87.3
27/03/2022 10:21:11 85.56 84.18 84.18 81.9 83.5 83.8 88.83 88.38 88.92 86 86.6 87.3
27/03/2022 10:21:12 83.32 83.9 84.18 81.9 83.5 83.8 88.07 88.39 88.92 86 86.6 87.3
27/03/2022 10:21:13 82.51 83.88 84.18 81.9 83.5 83.8 87.32 88.72 88.92 86 86.6 87.3
27/03/2022 10:21:14 79.4 83.09 84.18 81.9 83.5 83.8 88.32 88.19 88.92 86 86.6 87.3
27/03/2022 10:21:15 80.73 81.22 84.18 81.9 83.5 83.8 86.13 88.17 88.92 86 86.6 87.3
27/03/2022 10:21:16 82.54 82.45 84.18 81.9 83.5 83.8 87.97 88.17 88.92 86 86.6 87.3
27/03/2022 10:21:17 85.3 85.24 85.24 82 83.5 83.8 89.07 89.11 89.11 86.1 86.6 87.3
27/03/2022 10:21:18 83.98 85.71 85.71 82 83.5 83.8 88.24 89.46 89.46 86.1 86.6 87.3
27/03/2022 10:21:19 79.85 83.54 85.71 82 83.5 83.8 86.83 88.28 89.46 86.1 86.6 87.3
27/03/2022 10:21:20 80.57 82.4 85.71 82 83.5 83.8 87.73 88.01 89.46 86.1 86.6 87.3
27/03/2022 10:21:21 80.73 81.27 85.71 82 83.5 83.8 87.61 88.03 89.46 86.1 86.6 87.3
27/03/2022 10:21:22 91.14 90.42 90.42 82.1 83.5 83.8 91.27 91.02 91.02 86.1 86.6 87.3
27/03/2022 10:21:23 80.63 90.09 90.42 82.1 83.5 83.8 87.62 90.65 91.02 86.1 86.6 87.3
27/03/2022 10:21:24 78.63 86.52 90.42 82.1 83.5 83.8 85.38 89.19 91.02 86.1 86.6 87.3
27/03/2022 10:21:25 77.54 83.37 90.42 82.1 83.5 83.8 87.78 87.98 91.02 86.2 86.6 87.3
27/03/2022 10:21:26 80.68 80.98 90.42 82.1 83.5 83.8 86.7 87.41 91.02 86.2 86.6 87.3
27/03/2022 10:21:27 83.64 82.97 90.42 82.1 83.5 83.8 87.59 88.07 91.02 86.2 86.6 87.3
27/03/2022 10:21:28 82.38 83.66 90.42 82.1 83.5 83.8 88.98 88.49 91.02 86.2 86.7 87.3
27/03/2022 10:21:29 82.14 83.13 90.42 82.1 83.5 83.8 86.7 88.56 91.02 86.2 86.7 87.3
27/03/2022 10:21:30 81.67 82.78 90.42 82.1 83.5 83.8 87.59 88.47 91.02 86.2 86.7 87.3
27/03/2022 10:21:31 83.41 83.39 90.42 82.1 83.5 83.8 88.01 88.4 91.02 86.2 86.7 87.3
27/03/2022 10:21:32 80.5 82.4 90.42 82.1 83.5 83.8 87.52 88.27 91.02 86.2 86.7 87.3
27/03/2022 10:21:33 79.11 81.8 90.42 82.1 83.5 83.8 86.76 87.92 91.02 86.2 86.7 87.3
27/03/2022 10:21:34 79.55 80.12 90.42 82.1 83.5 83.8 87.2 87.52 91.02 86.2 86.7 87.3
27/03/2022 10:21:35 82.73 82.59 90.42 82.1 83.5 83.8 86.62 87.49 91.02 86.2 86.7 87.3
27/03/2022 10:21:36 77.64 82.31 90.42 82.1 83.5 83.8 85.72 87.25 91.02 86.2 86.7 87.3
27/03/2022 10:21:37 81.14 81.13 90.42 82.1 83.5 83.8 81.49 86.4 91.02 86.2 86.7 87.3
27/03/2022 10:21:38 76.56 80.63 90.42 82.1 83.5 83.8 76.99 83.94 91.02 86.2 86.7 87.3
27/03/2022 10:21:39 81.53 81.39 90.42 82.1 83.5 83.8 81.26 81.78 91.02 86.2 86.7 87.3
27/03/2022 10:21:40 77.58 80.22 90.42 82.1 83.5 83.8 78.24 80.97 91.02 86.2 86.7 87.3
27/03/2022 10:21:41 80.06 79.73 90.42 82.1 83.5 83.8 84.51 83.86 91.02 86.2 86.7 87.3
27/03/2022 10:21:42 86.41 85.27 90.42 82.2 83.5 83.8 88.67 87.48 91.02 86.3 86.7 87.3
27/03/2022 10:21:43 83.99 85.42 90.42 82.2 83.5 83.8 87.81 88.07 91.02 86.3 86.7 87.3
27/03/2022 10:21:44 87.49 87.03 90.42 82.1 83.5 83.8 89.47 89.15 91.02 86.2 86.7 87.3
27/03/2022 10:21:45 88.86 88.81 90.42 81.9 83.6 83.8 90.18 90.32 91.02 86.1 86.7 87.3
27/03/2022 10:21:46 84.49 88.31 90.42 81.7 83.6 83.8 88.72 90.09 91.02 86.1 86.7 87.3
27/03/2022 10:21:47 86.05 86.63 90.42 81.7 83.6 83.8 88.73 89.53 91.02 86.1 86.7 87.3
27/03/2022 10:21:48 85.53 86.42 90.42 81.8 83.6 83.8 88.87 89.44 91.02 86.1 86.7 87.3
27/03/2022 10:21:49 82.36 85.61 90.42 81.8 83.6 83.8 87.42 89.18 91.02 86.1 86.7 87.3
27/03/2022 10:21:50 87.33 86.74 90.42 81.8 83.6 83.8 90.05 89.61 91.02 86.1 86.7 87.3
27/03/2022 10:21:51 86.73 87.99 90.42 81.8 83.6 83.8 88.89 89.82 91.02 86.2 86.7 87.3
27/03/2022 10:21:52 82.71 86.34 90.09 81.9 83.6 83.8 86.8 89.16 90.65 86.2 86.7 87.3
27/03/2022 10:21:53 82.86 84.97 88.81 81.9 83.6 83.8 88.95 88.93 90.32 86.2 86.8 87.3
27/03/2022 10:21:54 80.71 83.17 88.81 81.9 83.6 83.8 85.23 88.39 90.32 86.2 86.8 87.3
27/03/2022 10:21:55 83.47 83.52 88.81 81.9 83.6 83.8 87.39 88.14 90.32 86.2 86.8 87.3
27/03/2022 10:21:56 81.46 82.54 88.81 81.9 83.6 83.8 82.37 86.8 90.32 86.2 86.8 87.3
27/03/2022 10:21:57 82.03 83.22 88.81 81.9 83.6 83.8 82.6 85.1 90.32 86.2 86.8 87.3
27/03/2022 10:21:58 77.12 81.72 88.81 81.9 83.6 83.8 78.5 83.28 90.32 86.2 86.8 87.3
27/03/2022 10:21:59 74.23 79.15 88.81 81.9 83.6 83.8 77.38 80.74 90.32 86.2 86.8 87.3
27/03/2022 10:22:00 82.31 81.58 88.81 81.9 83.6 83.8 85.45 84.6 90.32 86.2 86.8 87.3
27/03/2022 10:22:01 80.8 81.3 88.81 81.9 83.6 83.8 83.62 84.12 90.32 86.3 86.8 87.3
27/03/2022 10:22:02 77.96 81.22 88.81 81.9 83.6 83.8 80.78 84.05 90.32 86.3 86.8 87.3
27/03/2022 10:22:03 78.24 79.43 88.81 81.9 83.6 83.7 81.89 82.28 90.32 86.3 86.7 87.3
27/03/2022 10:22:04 79.52 79.51 88.81 81.9 83.5 83.7 82.53 82.51 90.32 86.3 86.7 87.3
27/03/2022 10:22:05 80.75 80.54 88.81 81.9 83.5 83.7 82.03 82.43 90.32 86.3 86.7 87.3
27/03/2022 10:22:06 76.4 80.45 88.81 81.9 83.5 83.7 80.37 82.3 90.32 86.3 86.7 87.3
27/03/2022 10:22:07 81.31 80.74 88.81 81.9 83.5 83.7 82.53 82.27 90.32 86.3 86.7 87.3
27/03/2022 10:22:08 80.83 81.16 88.81 81.9 83.5 83.7 82.19 82.63 90.32 86.3 86.7 87.3
27/03/2022 10:22:09 81.03 81.34 88.81 82 83.5 83.7 85.49 84.82 90.32 86.3 86.7 87.3
27/03/2022 10:22:10 73.19 80.98 88.81 81.9 83.5 83.7 76.22 84.32 90.32 86.3 86.7 87.3
27/03/2022 10:22:11 78.56 78.34 88.81 81.9 83.5 83.7 80.95 81.24 90.32 86.3 86.7 87.3
27/03/2022 10:22:12 82.08 80.96 88.81 81.9 83.5 83.7 85.05 83.93 90.32 86.3 86.7 87.3
27/03/2022 10:22:13 79.01 80.9 88.81 81.9 83.5 83.7 81.98 83.77 90.32 86.3 86.7 87.3
27/03/2022 10:22:14 77.96 79.98 88.81 81.9 83.5 83.7 80.59 82.74 90.32 86.3 86.7 87.3
27/03/2022 10:22:15 77.37 78.63 88.31 81.9 83.5 83.7 80.93 81.98 90.09 86.3 86.7 87.3
27/03/2022 10:22:16 79.28 79.46 87.99 81.9 83.5 83.7 81.15 81.81 89.82 86.3 86.7 87.3
27/03/2022 10:22:17 78.37 78.74 87.99 81.9 83.5 83.7 80.81 80.97 89.82 86.3 86.7 87.3
27/03/2022 10:22:18 80.12 79.61 87.99 81.9 83.5 83.7 82.91 82.26 89.82 86.3 86.7 87.3
27/03/2022 10:22:19 78.56 79.61 87.99 81.9 83.5 83.7 81.24 82.03 89.82 86.3 86.7 87.3
27/03/2022 10:22:20 78.6 79.15 87.99 81.9 83.5 83.7 82.47 82.49 89.82 86.3 86.7 87.3
27/03/2022 10:22:21 80.54 80.29 86.34 81.9 83.5 83.7 82.2 82.68 89.16 86.3 86.7 87.3
27/03/2022 10:22:22 79.86 80.8 84.97 81.9 83.5 83.7 81.61 82.71 88.93 86.3 86.7 87.3
27/03/2022 10:22:23 79.18 79.85 83.52 81.9 83.5 83.7 81.54 81.96 88.39 86.3 86.6 87.3
27/03/2022 10:22:24 81.89 81.6 83.52 81.9 83.5 83.7 83.87 83.46 88.14 86.3 86.6 87.3
27/03/2022 10:22:25 78.94 80.99 83.22 81.9 83.5 83.7 82.5 83.8 86.8 86.3 86.6 87.3
27/03/2022 10:22:26 77.7 79.93 83.22 81.9 83.5 83.7 83.27 83.45 85.1 86.3 86.6 87.3
27/03/2022 10:22:27 81.38 80.95 81.72 81.9 83.5 83.7 84.65 84.32 84.82 86.3 86.6 87.3
27/03/2022 10:22:28 78.42 80.17 81.6 81.9 83.5 83.7 83.5 84.09 84.82 86.3 86.6 87.3
27/03/2022 10:22:29 80.03 80.08 81.6 82 83.5 83.7 83.55 84.07 84.82 86.3 86.6 87.3
27/03/2022 10:22:30 82.21 81.58 81.6 82 83.5 83.7 85.16 84.95 84.95 86.3 86.6 87.3
27/03/2022 10:22:31 83.97 83.5 83.5 82 83.5 83.7 86.17 85.84 85.84 86.3 86.6 87.3
27/03/2022 10:22:32 80.88 82.78 83.5 82 83.5 83.7 84.29 85.58 85.84 86.3 86.6 87.3
27/03/2022 10:22:33 81.22 82.01 83.5 82 83.5 83.7 85.24 85.32 85.84 86.3 86.6 87.3
27/03/2022 10:22:34 81.17 81.36 83.5 82 83.5 83.7 82.89 84.98 85.84 86.3 86.6 87.3
27/03/2022 10:22:35 79.63 81.35 83.5 82 83.5 83.7 83.3 84.16 85.84 86.3 86.6 87.3
27/03/2022 10:22:36 79.02 80.34 83.5 82 83.5 83.7 83.78 83.98 85.84 86.3 86.6 87.3
27/03/2022 10:22:37 81.41 80.93 83.5 82 83.5 83.7 83.59 83.91 85.84 86.3 86.6 87.3
27/03/2022 10:22:38 82.18 81.89 83.5 82 83.5 83.7 85.24 85.08 85.84 86.3 86.6 87.3
27/03/2022 10:22:39 83.78 83.18 83.5 82.1 83.5 83.7 85.86 85.64 85.84 86.3 86.6 87.3
27/03/2022 10:22:40 81.92 83.23 83.5 82.1 83.5 83.7 83.34 85.17 85.84 86.3 86.6 87.3
27/03/2022 10:22:41 80.84 82.49 83.5 82.1 83.5 83.7 88.06 87.18 87.18 86.4 86.6 87.3
27/03/2022 10:22:42 81.52 81.69 83.5 82.1 83.5 83.7 88.76 88.66 88.66 86.4 86.6 87.3
27/03/2022 10:22:43 82.47 82.19 83.5 82.1 83.5 83.7 89.23 89.17 89.17 86.4 86.6 87.3
27/03/2022 10:22:44 82.48 82.63 83.5 82.1 83.5 83.7 89.2 89.35 89.35 86.4 86.6 87.3
27/03/2022 10:22:45 81.23 82.54 83.5 82.1 83.5 83.7 87.78 89.31 89.35 86.5 86.6 87.3
27/03/2022 10:22:46 82.2 82.75 83.5 82.1 83.5 83.7 82.92 88.16 89.35 86.5 86.7 87.3
27/03/2022 10:22:47 79.29 81.64 83.5 82.1 83.5 83.7 80.91 85.53 89.35 86.5 86.6 87.3
27/03/2022 10:22:48 76.31 80.16 83.5 82.1 83.5 83.7 77.8 83.14 89.35 86.5 86.6 87.3
27/03/2022 10:22:49 82.81 81.95 83.5 82.1 83.5 83.7 85.24 84.56 89.35 86.5 86.6 87.3
27/03/2022 10:22:50 80.94 82.01 83.5 82.1 83.5 83.7 85.7 85.36 89.35 86.5 86.6 87.3
27/03/2022 10:22:51 79.76 81.65 83.5 82.1 83.5 83.7 82.92 85.37 89.35 86.5 86.6 87.3
27/03/2022 10:22:52 80.74 81.03 83.5 82.1 83.5 83.7 84.98 84.77 89.35 86.5 86.6 87.2
27/03/2022 10:22:53 81.33 81.2 83.5 82.1 83.5 83.7 85.33 85.4 89.35 86.5 86.6 87.2
27/03/2022 10:22:54 81.96 82.38 83.5 82.1 83.5 83.7 85.27 85.78 89.35 86.5 86.6 87.2
27/03/2022 10:22:55 79.73 81.32 83.5 82.2 83.5 83.7 84.13 85.23 89.35 86.5 86.6 87.2
27/03/2022 10:22:56 80.62 80.78 83.5 82.2 83.5 83.7 84.52 84.93 89.35 86.5 86.6 87.2
27/03/2022 10:22:57 83.98 83.07 83.5 82.2 83.5 83.7 86 85.83 89.35 86.5 86.6 87.2
27/03/2022 10:22:58 84.54 84.26 84.26 82.2 83.5 83.7 86.05 86.12 89.35 86.5 86.6 87.2
27/03/2022 10:22:59 76.78 83.58 84.26 82.2 83.5 83.7 83.2 85.56 89.35 86.5 86.6 87.2
27/03/2022 10:23:00 78.67 80.5 84.26 82.2 83.5 83.7 82.8 84.43 89.35 86.5 86.6 87.2
27/03/2022 10:23:01 80.34 80.3 84.26 82.2 83.5 83.7 84.34 84.27 89.35 86.5 86.6 87.2
27/03/2022 10:23:02 81.17 81.08 84.26 82.2 83.5 83.7 85.42 84.96 89.35 86.6 86.6 87.2
27/03/2022 10:23:03 80.44 80.76 84.26 82.2 83.5 83.7 84.57 84.99 89.35 86.6 86.6 87.2
27/03/2022 10:23:04 79.7 80.83 84.26 82.2 83.5 83.7 84.17 85.28 89.35 86.6 86.6 87.2
27/03/2022 10:23:05 80.53 80.89 84.26 82.2 83.5 83.7 85.08 85.03 89.35 86.6 86.6 87.2
27/03/2022 10:23:06 78.8 80.47 84.26 82.2 83.5 83.7 83.7 84.65 89.35 86.6 86.6 87.2
27/03/2022 10:23:07 76.83 79.6 84.26 82.2 83.5 83.7 82.63 84.31 89.35 86.6 86.6 87.2
27/03/2022 10:23:08 81.72 81.01 84.26 82.3 83.5 83.7 85.04 84.73 89.35 86.6 86.6 87.2
27/03/2022 10:23:09 79.5 80.91 84.26 82.3 83.5 83.7 84.25 84.55 89.35 86.6 86.6 87.2
27/03/2022 10:23:10 78.02 80.07 84.26 82.3 83.5 83.7 84.68 84.81 89.35 86.6 86.6 87.2
27/03/2022 10:23:11 78.83 79.36 84.26 82.3 83.5 83.7 82.74 84.73 89.35 86.6 86.6 87.2
27/03/2022 10:23:12 78.92 79.16 84.26 82.3 83.5 83.7 82.7 83.46 89.35 86.6 86.6 87.2
27/03/2022 10:23:13 77.48 78.78 84.26 82.3 83.5 83.7 83.66 83.87 89.35 86.6 86.6 87.2
27/03/2022 10:23:14 78.13 78.37 84.26 82.3 83.5 83.7 82.71 83.66 89.31 86.6 86.6 87.2
27/03/2022 10:23:15 79.79 79.36 84.26 82.3 83.5 83.7 85.11 84.58 88.16 86.6 86.6 87.2
27/03/2022 10:23:16 78.65 79.44 84.26 82.3 83.5 83.7 83.52 84.59 86.12 86.6 86.6 87.2
27/03/2022 10:23:17 79.58 79.75 84.26 82.3 83.5 83.7 83.57 84.64 86.12 86.6 86.5 87.2
27/03/2022 10:23:18 80.41 80.57 84.26 82.3 83.5 83.7 85.25 84.94 86.12 86.6 86.5 87.2
27/03/2022 10:23:19 81.43 81.49 84.26 82.3 83.4 83.7 84.39 84.88 86.12 86.6 86.5 87.2
27/03/2022 10:23:20 86.97 85.79 85.79 82.3 83.4 83.7 87.32 86.75 86.75 86.6 86.5 87.2
27/03/2022 10:23:21 83.04 85.76 85.79 82.3 83.4 83.7 85.57 86.62 86.75 86.6 86.5 87.2
27/03/2022 10:23:22 79.38 84.12 85.79 82.3 83.4 83.7 84.2 85.99 86.75 86.6 86.5 87.2
27/03/2022 10:23:23 81.46 82.21 85.79 82.3 83.4 83.7 84.9 85.32 86.75 86.6 86.5 87.2
27/03/2022 10:23:24 84.54 84.15 85.79 82.4 83.4 83.7 87.61 87.24 87.24 86.7 86.5 87.2
27/03/2022 10:23:25 80.51 83.97 85.79 82.4 83.3 83.7 84.55 87.02 87.24 86.7 86.5 87.2
27/03/2022 10:23:26 85.08 84.78 85.79 82.4 83.3 83.7 87.07 86.87 87.24 86.7 86.5 87.2
27/03/2022 10:23:27 84.23 84.68 85.79 82.4 83.3 83.7 86.62 86.76 87.24 86.7 86.5 87.2
27/03/2022 10:23:28 84.09 85.32 85.79 82.4 83.3 83.7 87.15 87.39 87.39 86.7 86.5 87.2
27/03/2022 10:23:29 83.38 84.01 85.79 82.5 83.3 83.7 85.98 86.88 87.39 86.7 86.5 87.2
27/03/2022 10:23:30 84.61 85.23 85.79 82.5 83.3 83.7 87.31 87.92 87.92 86.7 86.5 87.2
27/03/2022 10:23:31 85.34 85.08 85.79 82.5 83.3 83.7 89.15 88.88 88.88 86.7 86.5 87.2
27/03/2022 10:23:32 84.09 84.88 85.79 82.5 83.3 83.7 85.59 87.91 88.88 86.8 86.5 87.2
27/03/2022 10:23:33 83.91 85.04 85.79 82.5 83.3 83.7 86.46 87.25 88.88 86.8 86.5 87.2
27/03/2022 10:23:34 83.25 84.27 85.79 82.5 83.3 83.7 86.19 86.69 88.88 86.8 86.5 87.2
27/03/2022 10:23:35 87.67 87.29 87.29 82.6 83.3 83.7 89.02 88.78 88.88 86.8 86.5 87.2
27/03/2022 10:23:36 84 86.18 87.29 82.6 83.3 83.7 87.2 88.08 88.88 86.8 86.5 87.2
27/03/2022 10:23:37 77.79 84.92 87.29 82.6 83.3 83.7 81.76 87.46 88.88 86.8 86.4 87.2
27/03/2022 10:23:38 81.24 81.89 87.29 82.6 83.3 83.7 83.24 84.81 88.88 86.8 86.4 87.2
27/03/2022 10:23:39 82.96 83.03 87.29 82.6 83.3 83.7 88.31 87.68 88.88 86.8 86.4 87.2
27/03/2022 10:23:40 86.56 85.83 87.29 82.7 83.3 83.7 90 89.8 89.8 86.9 86.4 87.2
27/03/2022 10:23:41 88.26 88.32 88.32 82.7 83.3 83.7 91.55 91.01 91.01 86.9 86.4 87.2
27/03/2022 10:23:42 81.77 86.55 88.32 82.7 83.3 83.7 88.83 90.58 91.01 86.9 86.4 87.2
27/03/2022 10:23:43 84.57 85.2 88.32 82.7 83.3 83.7 90.06 90.77 91.01 87 86.4 87.2
27/03/2022 10:23:44 83.86 84.13 88.32 82.8 83.3 83.7 88.72 89.74 91.01 87 86.4 87.2
27/03/2022 10:23:45 81.45 84.09 88.32 82.8 83.3 83.7 81.94 88.82 91.01 87 86.4 87.2
27/03/2022 10:23:46 81.8 82.34 88.32 82.7 83.3 83.7 82.74 85.66 91.01 87 86.4 87.2
27/03/2022 10:23:47 85.34 84.92 88.32 82.7 83.3 83.7 88.95 87.77 91.01 87 86.4 87.2
27/03/2022 10:23:48 86.66 86.64 88.32 82.8 83.3 83.7 89.62 89.61 91.01 87 86.4 87.2
27/03/2022 10:23:49 76.55 85.52 88.32 82.8 83.3 83.7 82.29 88.59 91.01 87 86.4 87.2
27/03/2022 10:23:50 84.9 84.69 88.32 82.8 83.2 83.7 86.93 86.96 91.01 87 86.4 87.2
27/03/2022 10:23:51 87.49 87.45 88.32 82.8 83.2 83.7 89.35 89.2 91.01 87 86.4 87.2
27/03/2022 10:23:52 88.28 89.26 89.26 82.9 83.2 83.7 89.62 90.67 91.01 87 86.4 87.2
27/03/2022 10:23:53 82.89 87.51 89.26 82.9 83.2 83.7 85.68 89.08 91.01 87 86.4 87.2
27/03/2022 10:23:54 85.42 86.07 89.26 82.9 83.2 83.7 86.9 87.35 91.01 87 86.4 87.2
27/03/2022 10:23:55 85.9 86.39 89.26 82.9 83.2 83.7 86.72 87.38 91.01 87 86.4 87.2
27/03/2022 10:23:56 83.88 86.54 89.26 82.9 83.2 83.7 85.99 87.53 91.01 87 86.4 87.2
27/03/2022 10:23:57 82.81 85.07 89.26 82.9 83.2 83.7 87.94 87.65 91.01 87 86.4 87.2
27/03/2022 10:23:58 79.23 83.21 89.26 82.9 83.2 83.7 83.2 86.99 91.01 87 86.4 87.2
27/03/2022 10:23:59 88.17 87.34 89.26 83 83.2 83.7 88.58 88.06 91.01 87 86.4 87.2
27/03/2022 10:24:00 79.51 87.24 89.26 82.9 83.2 83.7 85.12 88.14 91.01 87 86.4 87.2
27/03/2022 10:24:01 83.79 84.44 89.26 82.9 83.2 83.7 86.67 86.94 91.01 87 86.4 87.2
27/03/2022 10:24:02 83.5 84.86 89.26 82.9 83.2 83.7 86.6 87.4 91.01 87 86.4 87.2
27/03/2022 10:24:03 81.67 83.44 89.26 82.9 83.2 83.7 85.06 86.52 91.01 87 86.4 87.2
27/03/2022 10:24:04 83.17 83.7 89.26 82.9 83.2 83.7 85.84 86.39 91.01 87 86.4 87.2
27/03/2022 10:24:05 80.93 83.89 89.26 82.9 83.2 83.7 84.78 86.46 91.01 87 86.4 87.2
27/03/2022 10:24:06 83.94 84.22 89.26 82.9 83.2 83.7 85.31 85.81 91.01 87 86.4 87.2
27/03/2022 10:24:07 81.91 84.18 89.26 82.9 83.2 83.7 84.2 85.77 91.01 87 86.4 87.2
27/03/2022 10:24:08 84.54 85.11 89.26 82.9 83.2 83.7 86.18 86.46 91.01 87 86.4 87.2
27/03/2022 10:24:09 81.05 83.22 89.26 82.9 83.2 83.7 85.12 85.98 91.01 87 86.4 87.2
27/03/2022 10:24:10 81.89 82.25 89.26 82.9 83.2 83.7 86.12 86.01 91.01 87 86.4 87.2
27/03/2022 10:24:11 78.2 81.88 89.26 82.9 83.2 83.7 83.55 85.85 90.77 87 86.4 87.2
27/03/2022 10:24:12 80.29 80.52 89.26 82.9 83.2 83.7 83.44 84.93 90.77 87 86.3 87.2
27/03/2022 10:24:13 85.4 84.46 89.26 82.9 83.2 83.7 88.32 87.39 90.67 87 86.3 87.2
27/03/2022 10:24:14 81.08 84.16 89.26 82.9 83.2 83.7 86.08 87.15 90.67 87 86.3 87.2
27/03/2022 10:24:15 82.01 82.79 89.26 82.9 83.2 83.7 85.72 86.55 90.67 87 86.3 87.2
27/03/2022 10:24:16 80.88 82.49 89.26 82.9 83.2 83.7 85.29 86.46 90.67 87 86.3 87.2
27/03/2022 10:24:17 77.83 81.4 89.26 82.9 83.2 83.7 84.45 85.6 90.67 87 86.3 87.2
27/03/2022 10:24:18 80.82 80.66 89.26 82.9 83.2 83.7 83.45 84.86 90.67 87 86.3 87.2
27/03/2022 10:24:19 81.16 81.08 89.26 82.9 83.2 83.7 85.12 84.97 90.67 86.9 86.3 87.2
27/03/2022 10:24:20 77.6 81.07 89.26 82.9 83.2 83.7 82.92 85.46 90.67 86.9 86.3 87.2
27/03/2022 10:24:21 79.64 80.04 89.26 82.9 83.2 83.7 81.19 83.4 90.67 86.9 86.3 87.2
27/03/2022 10:24:22 81.33 81.33 87.51 82.8 83.2 83.7 83.95 83.63 89.08 86.9 86.3 87.2
27/03/2022 10:24:23 81.15 81.16 87.34 82.8 83.2 83.7 84.54 85.09 88.14 86.9 86.3 87.2
27/03/2022 10:24:24 79.07 80.9 87.34 82.8 83.2 83.7 87.1 86.79 88.14 86.8 86.3 87.2
27/03/2022 10:24:25 78.14 79.99 87.34 82.8 83.2 83.7 86.02 86.59 88.14 86.8 86.3 87.2
27/03/2022 10:24:26 77.46 78.7 87.34 82.7 83.1 83.7 86.3 86.8 88.14 86.8 86.3 87.2
27/03/2022 10:24:27 84.41 83.56 87.34 82.8 83.1 83.7 87.73 87.91 88.14 86.8 86.3 87.2
27/03/2022 10:24:28 84.99 84.97 87.34 82.8 83.1 83.7 87.92 88.01 88.14 86.8 86.3 87.2
27/03/2022 10:24:29 86.18 85.98 87.24 82.8 83.1 83.7 88.67 88.42 88.42 86.8 86.3 87.2
27/03/2022 10:24:30 83.21 85.23 85.98 82.8 83.1 83.7 86.86 88.2 88.42 86.8 86.3 87.2
27/03/2022 10:24:31 86.47 85.93 85.98 82.8 83.1 83.7 88.63 88.61 88.61 86.8 86.3 87.2
27/03/2022 10:24:32 77.69 85.54 85.98 82.8 83.1 83.7 85.71 88.25 88.61 86.8 86.3 87.2
27/03/2022 10:24:33 83.71 83.78 85.98 82.8 83.1 83.7 88.26 88.25 88.61 86.8 86.3 87.2
27/03/2022 10:24:34 85.72 85.51 85.98 82.8 83.1 83.7 88.35 88.64 88.64 86.8 86.3 87.2
27/03/2022 10:24:35 85.3 86.14 86.14 82.8 83.1 83.7 85.14 88.25 88.64 86.8 86.3 87.2
27/03/2022 10:24:36 82.28 85.15 86.14 82.8 83.1 83.7 85.6 86.78 88.64 86.8 86.2 87.2
27/03/2022 10:24:37 82.4 83.28 86.14 82.8 83.1 83.7 83.22 85.85 88.64 86.8 86.2 87.2
27/03/2022 10:24:38 85.77 85.21 86.14 82.8 83.1 83.7 85.82 85.68 88.64 86.7 86.2 87.2
27/03/2022 10:24:39 83.69 84.81 86.14 82.8 83.1 83.7 84.68 85.37 88.64 86.7 86.2 87.2
27/03/2022 10:24:40 83.98 85.46 86.14 82.8 83.1 83.7 85.32 86.23 88.64 86.7 86.2 87.2
27/03/2022 10:24:41 84.19 84.53 86.14 82.8 83.1 83.7 85 85.48 88.64 86.7 86.2 87.2
27/03/2022 10:24:42 84.95 84.83 86.14 82.8 83.1 83.7 87.2 86.76 88.64 86.7 86.2 87.2
27/03/2022 10:24:43 84.67 84.92 86.14 82.8 83 83.7 85.15 86.15 88.64 86.7 86.2 87.2
27/03/2022 10:24:44 86.71 86.56 86.56 82.8 83 83.7 86.72 86.71 88.64 86.7 86.2 87.2
27/03/2022 10:24:45 86.21 86.83 86.83 82.8 83 83.7 86.1 86.97 88.64 86.7 86.2 87.2
27/03/2022 10:24:46 79.84 86.13 86.83 82.8 83 83.7 80.84 86.22 88.64 86.6 86.1 87.2
27/03/2022 10:24:47 84.67 84.63 86.83 82.8 83 83.7 86.55 86.25 88.64 86.6 86.1 87.2
27/03/2022 10:24:48 77.43 83.83 86.83 82.8 83 83.7 86.94 86.63 88.64 86.6 86.1 87.2
27/03/2022 10:24:49 81.28 81.59 86.83 82.8 83 83.7 87.14 87.26 88.64 86.6 86.1 87.2
27/03/2022 10:24:50 81.68 82.04 86.83 82.8 83 83.7 87.21 87.61 88.64 86.6 86.1 87.2
27/03/2022 10:24:51 87.37 86.01 86.83 82.8 83 83.7 89.41 89.07 89.07 86.6 86.1 87.2
27/03/2022 10:24:52 86.67 87.62 87.62 82.8 83 83.7 88.99 89.58 89.58 86.6 86.1 87.2
27/03/2022 10:24:53 87.29 86.83 87.62 82.9 83 83.7 89.31 89.32 89.58 86.6 86.1 87.2
27/03/2022 10:24:54 88.05 88.01 88.01 82.9 83 83.7 89.84 89.82 89.82 86.6 86.1 87.2
27/03/2022 10:24:55 85.18 88.59 88.59 82.9 83 83.7 88.48 90.21 90.21 86.6 86.1 87.2
27/03/2022 10:24:56 82.48 86.12 88.59 82.9 83 83.7 86.88 88.9 90.21 86.6 86.1 87.2
27/03/2022 10:24:57 82.6 84.19 88.59 82.8 83 83.7 87.33 88 90.21 86.6 86.1 87.2
27/03/2022 10:24:58 85.78 85.91 88.59 82.8 83 83.7 88.5 88.65 90.21 86.6 86.1 87.2
27/03/2022 10:24:59 81.11 84.85 88.59 82.8 83 83.7 86.42 88.23 90.21 86.6 86.1 87.2
27/03/2022 10:25:00 75.53 82.72 88.59 82.8 83 83.7 83.57 87.05 90.21 86.6 86.1 87.2
27/03/2022 10:25:01 79.55 80.17 88.59 82.8 83 83.7 79.79 85.26 90.21 86.6 86.1 87.2
27/03/2022 10:25:02 86.49 86.2 88.59 82.8 83 83.7 86.89 87.01 90.21 86.6 86.1 87.2
27/03/2022 10:25:03 84.41 85.18 88.59 82.8 83 83.7 84.29 85.46 90.21 86.5 86.1 87.2
27/03/2022 10:25:04 79.81 83.76 88.59 82.8 83 83.7 80.97 84.17 90.21 86.5 86.1 87.2
27/03/2022 10:25:05 79.49 81.76 88.59 82.8 83 83.7 79.63 82.53 90.21 86.5 86.1 87.2
27/03/2022 10:25:06 81.19 81.55 88.59 82.8 83 83.7 85.15 84.23 90.21 86.5 86 87.2
27/03/2022 10:25:07 81.16 82.12 88.59 82.8 83 83.7 82.21 84.46 90.21 86.5 86 87.2
27/03/2022 10:25:08 82.54 82.61 88.59 82.8 83 83.7 83.07 83.68 90.21 86.5 86 87.2
27/03/2022 10:25:09 77.92 81.77 88.59 82.8 83 83.7 85.36 85.19 90.21 86.5 86 87.2
27/03/2022 10:25:10 82.71 82.22 88.59 82.8 82.9 83.7 87.08 86.85 90.21 86.4 86 87.2
27/03/2022 10:25:11 78.39 81.96 88.59 82.7 82.9 83.7 80.18 86.38 90.21 86.4 86 87.2
27/03/2022 10:25:12 78.37 80.15 88.59 82.7 82.9 83.7 84.53 85.13 90.21 86.4 86 87.2
27/03/2022 10:25:13 78.18 79.62 88.59 82.7 82.9 83.7 85.73 85.71 90.21 86.4 86 87.2
27/03/2022 10:25:14 81.97 81.77 88.59 82.7 82.9 83.7 86.86 86.73 90.21 86.4 86 87.2
27/03/2022 10:25:15 86.84 85.86 88.59 82.8 82.9 83.7 91.73 90.7 90.7 86.4 86 87.2
27/03/2022 10:25:16 85.08 86.29 88.59 82.8 82.9 83.7 88.36 90.73 90.73 86.4 86 87.2
27/03/2022 10:25:17 79.75 85.05 88.59 82.8 82.9 83.7 86.7 89.31 90.73 86.4 86 87.2
27/03/2022 10:25:18 84.67 84.05 88.59 82.8 82.9 83.7 88.31 88.53 90.73 86.4 86 87.2
27/03/2022 10:25:19 81.35 84.05 88.59 82.8 82.9 83.7 87.02 88.09 90.73 86.4 86 87.2
27/03/2022 10:25:20 84.29 83.98 88.59 82.8 82.9 83.7 87.54 88.07 90.73 86.4 86 87.2
27/03/2022 10:25:21 81.73 84.14 88.59 82.8 82.9 83.7 86.5 87.75 90.73 86.4 86 87.2
27/03/2022 10:25:22 85.52 84.9 88.59 82.8 82.9 83.7 88.2 87.95 90.73 86.4 86 87.2
27/03/2022 10:25:23 81.46 84.85 88.59 82.8 82.9 83.7 86.52 88.14 90.73 86.4 86 87.2
27/03/2022 10:25:24 83.49 84.05 88.59 82.9 82.9 83.7 90.48 90.43 90.73 86.4 86 87.2
27/03/2022 10:25:25 80.87 83.32 86.29 82.9 82.9 83.7 86.34 89.43 90.73 86.4 86 87.2
27/03/2022 10:25:26 82.9 83.18 86.29 82.9 82.9 83.7 87.29 88.31 90.73 86.4 86 87.2
27/03/2022 10:25:27 81.99 82.43 86.29 82.9 82.9 83.7 86.92 87.81 90.73 86.4 86 87.2
27/03/2022 10:25:28 82.71 82.94 86.29 82.9 82.9 83.7 87.19 87.57 90.73 86.4 86 87.2
27/03/2022 10:25:29 84.92 84.42 86.29 82.9 82.9 83.7 88.2 87.99 90.73 86.4 86 87.2
27/03/2022 10:25:30 81.83 84.24 86.29 82.9 82.9 83.7 86.81 88.08 90.73 86.4 86 87.2
27/03/2022 10:25:31 78.64 82.68 86.29 82.9 82.9 83.7 85.93 87.06 90.73 86.4 86 87.2
27/03/2022 10:25:32 79.96 80.54 86.29 82.9 82.9 83.6 86.41 86.85 90.73 86.4 86 87.2
27/03/2022 10:25:33 85.74 84.58 86.29 82.8 82.9 83.6 88.86 88.42 90.73 86.4 86 87.2
27/03/2022 10:25:34 85.1 85.11 86.29 82.8 82.9 83.6 87.85 88.64 90.73 86.4 86 87.2
27/03/2022 10:25:35 82 84.72 86.29 82.8 82.9 83.6 83.7 87.9 90.73 86.4 86 87.2
27/03/2022 10:25:36 83.7 83.77 86.29 82.8 82.9 83.6 87.06 86.94 90.73 86.4 86 87.2
27/03/2022 10:25:37 83.73 84.25 86.29 82.8 82.8 83.6 85.15 86.77 90.73 86.4 86 87.2
27/03/2022 10:25:38 77.91 83.66 86.29 82.8 82.8 83.6 79.92 85.78 90.73 86.4 86 87.2
27/03/2022 10:25:39 77.64 80.91 86.29 82.7 82.8 83.6 79.89 83 90.73 86.4 86 87.2
27/03/2022 10:25:40 78.55 79.34 86.29 82.7 82.8 83.6 81.21 81.82 90.73 86.4 86 87.2
27/03/2022 10:25:41 76.65 78.95 86.29 82.7 82.8 83.6 79.77 81.27 90.73 86.4 86 87.2
27/03/2022 10:25:42 76.76 77.36 86.29 82.7 82.8 83.6 84.1 83.43 90.73 86.4 86 87.2
27/03/2022 10:25:43 77.57 77.66 86.29 82.7 82.8 83.6 81.07 83.3 90.73 86.4 86 87.2
27/03/2022 10:25:44 77.06 77.48 86.29 82.7 82.8 83.6 78.85 81.63 90.73 86.4 86 87.2
27/03/2022 10:25:45 81.24 80.34 86.29 82.7 82.8 83.6 83.08 82.39 90.73 86.3 86 87.2
27/03/2022 10:25:46 79.17 80.57 85.11 82.7 82.8 83.6 82.08 82.84 90.43 86.3 86 87.2
27/03/2022 10:25:47 78.69 79.41 85.11 82.7 82.8 83.6 84.17 84.17 90.43 86.3 86 87.2
27/03/2022 10:25:48 78.09 78.94 85.11 82.7 82.8 83.6 87.59 86.71 90.43 86.3 86 87.2
27/03/2022 10:25:49 78.7 79.29 85.11 82.7 82.8 83.6 86.47 87.27 90.43 86.3 86 87.2
27/03/2022 10:25:50 78.96 79.3 85.11 82.7 82.8 83.6 86.3 86.95 90.43 86.3 86 87.2
27/03/2022 10:25:51 75.72 78.77 85.11 82.7 82.8 83.6 85.37 86.66 90.43 86.3 86 87.2
27/03/2022 10:25:52 79.98 79.25 85.11 82.7 82.8 83.6 86.88 86.91 90.43 86.3 86 87.2
27/03/2022 10:25:53 79.35 80.07 85.11 82.7 82.8 83.6 86.39 87.24 90.43 86.3 86 87.2
27/03/2022 10:25:54 78.89 79.21 85.11 82.7 82.8 83.6 85.5 86.65 89.43 86.3 86 87.2
27/03/2022 10:25:55 80.07 79.65 85.11 82.7 82.8 83.6 86.48 86.58 88.64 86.3 86 87.2
27/03/2022 10:25:56 79.5 79.8 85.11 82.7 82.8 83.6 85.91 86.72 88.64 86.3 86 87.2
27/03/2022 10:25:57 79.81 79.98 85.11 82.6 82.8 83.6 86.28 86.86 88.64 86.3 86 87.2
27/03/2022 10:25:58 82.19 81.78 85.11 82.6 82.8 83.6 87.26 87.39 88.64 86.3 86 87.2
27/03/2022 10:25:59 82.65 82.41 85.11 82.6 82.8 83.6 86.7 87.32 88.64 86.3 86 87.2
27/03/2022 10:26:00 85.81 85.14 85.14 82.7 82.8 83.6 87.53 87.76 88.64 86.3 86 87.2
27/03/2022 10:26:01 82.12 85.12 85.14 82.7 82.8 83.6 83.34 87.47 88.64 86.2 86 87.1
27/03/2022 10:26:02 79.17 83.61 85.14 82.7 82.8 83.6 80.5 85.42 88.64 86.2 86 87.1
27/03/2022 10:26:03 81.88 81.93 85.14 82.7 82.8 83.6 82.63 83.05 88.64 86.2 86 87.1
27/03/2022 10:26:04 86.13 85.34 85.34 82.7 82.8 83.6 85.95 85.36 87.9 86.2 86 87.1
27/03/2022 10:26:05 81.02 84.84 85.34 82.7 82.8 83.6 81.69 84.95 87.76 86.2 86 87.1
27/03/2022 10:26:06 80.39 82.57 85.34 82.7 82.8 83.6 84.76 84.67 87.76 86.2 86 87.1
27/03/2022 10:26:07 85.22 84.35 85.34 82.7 82.8 83.6 85.32 85.23 87.76 86.2 86 87.1
27/03/2022 10:26:08 83.73 84.39 85.34 82.7 82.8 83.6 84.48 85.04 87.76 86.2 86 87.1
27/03/2022 10:26:09 80.57 83.67 85.34 82.7 82.8 83.6 86.62 86.46 87.76 86.2 86 87.1
27/03/2022 10:26:10 78.1 81.92 85.34 82.7 82.8 83.6 85.86 86.85 87.76 86.2 86 87.1
27/03/2022 10:26:11 79.45 80.06 85.34 82.7 82.8 83.6 82.02 85.92 87.76 86.2 86 87.1
27/03/2022 10:26:12 80.35 80.19 85.34 82.7 82.8 83.6 85.33 85.6 87.76 86.1 86 87.1
27/03/2022 10:26:13 78.03 80.17 85.34 82.7 82.8 83.6 85.85 86.01 87.76 86.1 86 87.1
27/03/2022 10:26:14 78.7 79.33 85.34 82.7 82.8 83.6 86.54 86.39 87.76 86.1 86 87.1
27/03/2022 10:26:15 75.28 78.68 85.34 82.7 82.8 83.6 85.26 86.5 87.76 86.1 86 87.1
27/03/2022 10:26:16 78.39 78.1 85.34 82.7 82.8 83.6 85.96 86.32 87.76 86.1 86 87.1
27/03/2022 10:26:17 81.71 81.05 85.34 82.7 82.8 83.6 86.96 86.71 87.76 86.1 86 87.1
27/03/2022 10:26:18 83.07 82.92 85.34 82.7 82.8 83.6 87.81 87.54 87.76 86.1 86.1 87.1
27/03/2022 10:26:19 81.71 83.01 85.34 82.7 82.8 83.6 87.45 87.94 87.94 86.1 86.1 87.1
27/03/2022 10:26:20 85.88 85.15 85.34 82.7 82.8 83.6 90.69 90.1 90.1 86.1 86.1 87.1
27/03/2022 10:26:21 84.74 85.82 85.82 82.7 82.8 83.6 88.37 89.96 90.1 86.1 86.1 87.1
27/03/2022 10:26:22 84.97 86.05 86.05 82.6 82.8 83.6 88.92 89.61 90.1 86.1 86.1 87.1
27/03/2022 10:26:23 84.76 84.75 86.05 82.6 82.8 83.6 88.39 89.13 90.1 86.1 86.1 87.1
27/03/2022 10:26:24 82.33 84.7 86.05 82.6 82.8 83.6 87.41 88.54 90.1 86.1 86.1 87.1
27/03/2022 10:26:25 84.48 84.31 86.05 82.7 82.8 83.6 88.24 88.43 90.1 86.1 86.1 87.1
27/03/2022 10:26:26 82.86 83.93 86.05 82.7 82.8 83.6 87.66 88.4 90.1 86.1 86.1 87.1
27/03/2022 10:26:27 83.71 84.45 86.05 82.7 82.8 83.6 87.9 88.62 90.1 86.1 86.1 87.1
27/03/2022 10:26:28 79.45 83.98 86.05 82.7 82.8 83.6 85.75 88.05 90.1 86.1 86.1 87.1
27/03/2022 10:26:29 82.36 82.34 86.05 82.7 82.8 83.6 87.26 87.34 90.1 86.1 86.1 87.1
27/03/2022 10:26:30 82.5 83.02 86.05 82.7 82.8 83.6 86.99 87.77 90.1 86.1 86.1 87.1
27/03/2022 10:26:31 78.24 82.12 86.05 82.7 82.8 83.6 86.16 87.03 90.1 86.1 86.1 87.1
27/03/2022 10:26:32 76.82 80 86.05 82.6 82.8 83.6 86 87.08 90.1 86.1 86.1 87.1
27/03/2022 10:26:33 78.95 79.1 86.05 82.6 82.8 83.6 86.95 87.19 90.1 86.1 86.1 87.1
27/03/2022 10:26:34 92.97 92.32 92.32 82.8 82.8 83.6 98.8 98.1 98.1 86.3 86.2 87.1
27/03/2022 10:26:35 95.98 95.25 95.25 83.1 82.9 83.6 101.02 100.37 100.37 86.7 86.3 87.2
27/03/2022 10:26:36 82.12 95.19 95.25 83.1 82.9 83.6 87.44 100.31 100.37 86.7 86.3 87.1
27/03/2022 10:26:37 74.8 91.24 95.25 83.1 82.9 83.6 81.4 96.41 100.37 86.7 86.3 87.1
27/03/2022 10:26:38 75.94 87.16 95.25 83.1 82.9 83.6 78.05 92.35 100.37 86.7 86.3 87.1
27/03/2022 10:26:39 78.35 83.43 95.25 83.1 82.9 83.6 80.9 88.36 100.37 86.7 86.3 87.1
27/03/2022 10:26:40 77.58 81.05 95.25 83.1 82.9 83.6 79.71 85.29 100.37 86.7 86.3 87.1
27/03/2022 10:26:41 76.95 79.2 95.25 83.1 82.8 83.6 82.25 82.71 100.37 86.7 86.3 87.1
27/03/2022 10:26:42 79.3 78.83 95.25 83 82.8 83.6 85.2 84.5 100.37 86.7 86.3 87.1
27/03/2022 10:26:43 81.54 80.78 95.25 83 82.8 83.6 85 84.89 100.37 86.7 86.3 87.1
27/03/2022 10:26:44 82.45 82.3 95.25 83 82.8 83.6 85.76 85.58 100.37 86.7 86.3 87.1
27/03/2022 10:26:45 81.1 82.12 95.25 83 82.8 83.6 84.61 85.85 100.37 86.7 86.3 87.1
27/03/2022 10:26:46 79.97 82.18 95.25 82.9 82.8 83.6 83.93 85.36 100.37 86.7 86.3 87.1
27/03/2022 10:26:47 82.47 82.22 95.25 82.9 82.8 83.6 86.67 86.13 100.37 86.7 86.3 87.1
27/03/2022 10:26:48 82.42 83.34 95.25 82.9 82.8 83.6 85.44 86.46 100.37 86.6 86.3 87.1
27/03/2022 10:26:49 81.02 81.93 95.25 82.9 82.8 83.6 84.04 85.6 100.37 86.6 86.3 87.1
27/03/2022 10:26:50 79.27 81.21 95.25 82.9 82.8 83.6 83.09 84.57 100.37 86.6 86.3 87.1
27/03/2022 10:26:51 78.19 80 95.25 82.8 82.8 83.6 81.12 83.69 100.37 86.6 86.3 87.1
27/03/2022 10:26:52 79.23 79.31 95.25 82.8 82.8 83.6 82.49 82.72 100.37 86.6 86.3 87.1
27/03/2022 10:26:53 79.2 79.68 95.25 82.8 82.8 83.6 83.67 83.42 100.37 86.6 86.3 87.1
27/03/2022 10:26:54 79.25 79.35 95.25 82.8 82.8 83.6 83.42 83.5 100.37 86.6 86.3 87.1
27/03/2022 10:26:55 80.93 80.37 95.25 82.8 82.8 83.6 85.52 84.9 100.37 86.5 86.3 87.1
27/03/2022 10:26:56 79.56 80.34 95.25 82.8 82.8 83.6 85.04 85.45 100.37 86.6 86.3 87.1
27/03/2022 10:26:57 79.67 80.3 95.25 82.8 82.8 83.6 84.92 85.28 100.37 86.6 86.3 87.1
27/03/2022 10:26:58 80.17 80.3 95.25 82.8 82.8 83.6 85.84 85.79 100.37 86.6 86.3 87.1
27/03/2022 10:26:59 78.58 79.99 95.25 82.8 82.8 83.6 84.62 86.2 100.37 86.6 86.3 87.1
27/03/2022 10:27:00 81.14 80.89 95.25 82.8 82.8 83.6 84.78 85.2 100.37 86.6 86.3 87.1
27/03/2022 10:27:01 80.37 80.92 95.25 82.8 82.8 83.6 84.74 84.97 100.37 86.6 86.3 87.1
27/03/2022 10:27:02 83.47 82.84 95.25 82.8 82.8 83.6 86.2 86.04 100.37 86.6 86.3 87.1
27/03/2022 10:27:03 80.74 82.2 95.25 82.8 82.8 83.6 84.53 85.48 100.37 86.6 86.3 87.1
27/03/2022 10:27:04 79.59 81.56 95.25 82.8 82.8 83.6 85.33 85.43 100.37 86.6 86.3 87.1
27/03/2022 10:27:05 80.67 80.79 95.19 82.8 82.8 83.6 84.51 85.3 100.31 86.6 86.3 87.1
27/03/2022 10:27:06 80.06 80.74 91.24 82.8 82.8 83.6 82.76 84.91 96.41 86.6 86.3 87.1
27/03/2022 10:27:07 79.55 80.47 87.16 82.8 82.8 83.6 83.36 84.07 92.35 86.6 86.3 87.1
27/03/2022 10:27:08 84.82 83.74 83.74 82.8 82.8 83.6 85.11 84.75 88.36 86.6 86.3 87.1
27/03/2022 10:27:09 83.97 84.48 84.48 82.9 82.8 83.6 85.08 85.33 86.46 86.6 86.3 87.1
27/03/2022 10:27:10 79.97 83.58 84.48 82.9 82.8 83.6 84.95 85.69 86.46 86.6 86.3 87.1
27/03/2022 10:27:11 78.7 81.65 84.48 82.9 82.8 83.6 82.24 84.61 86.46 86.6 86.3 87.1
27/03/2022 10:27:12 81.72 81.64 84.48 82.9 82.8 83.6 83.38 83.95 86.46 86.6 86.3 87.1
27/03/2022 10:27:13 80.51 80.94 84.48 82.9 82.8 83.6 83.85 83.77 86.46 86.6 86.3 87.1
27/03/2022 10:27:14 79.89 80.92 84.48 82.9 82.8 83.6 83.31 83.96 86.46 86.6 86.3 87.1
27/03/2022 10:27:15 79.51 80.44 84.48 82.9 82.8 83.6 83.72 83.78 86.46 86.6 86.3 87.1
27/03/2022 10:27:16 78.1 80.45 84.48 82.9 82.8 83.6 84.58 84.9 86.46 86.6 86.3 87.1
27/03/2022 10:27:17 75.49 78.5 84.48 82.9 82.8 83.6 83.65 84.64 86.46 86.6 86.3 87.1
27/03/2022 10:27:18 76.16 76.98 84.48 82.9 82.8 83.6 84.87 84.63 86.2 86.6 86.3 87.1
27/03/2022 10:27:19 77.33 77.24 84.48 82.9 82.8 83.6 83.33 84.55 86.2 86.6 86.3 87.1
27/03/2022 10:27:20 78.24 78.07 84.48 82.9 82.8 83.6 83.63 84.45 86.2 86.6 86.3 87.1
27/03/2022 10:27:21 79.28 78.95 84.48 82.9 82.8 83.6 85.33 85.08 86.2 86.6 86.3 87.1
27/03/2022 10:27:22 78.79 79.12 84.48 82.9 82.8 83.5 84.64 85.03 86.2 86.6 86.3 87.1
27/03/2022 10:27:23 80.24 79.77 84.48 82.9 82.8 83.5 84.09 84.9 86.2 86.7 86.3 87.1
27/03/2022 10:27:24 79.4 80.46 84.48 82.8 82.8 83.5 84.9 84.9 86.2 86.7 86.3 87.1
27/03/2022 10:27:25 81.39 80.91 84.48 82.9 82.8 83.5 85.4 85.45 86.2 86.7 86.3 87.1
27/03/2022 10:27:26 79.4 80.72 84.48 82.9 82.8 83.5 83.2 85.13 86.2 86.7 86.3 87.1
27/03/2022 10:27:27 76.06 80.02 84.48 82.8 82.8 83.5 84.44 84.72 86.2 86.7 86.3 87.1
27/03/2022 10:27:28 75.4 77.76 84.48 82.8 82.8 83.5 84.06 85.03 86.2 86.7 86.3 87.1
27/03/2022 10:27:29 75.15 76.59 84.48 82.8 82.8 83.5 81.6 84.2 86.04 86.7 86.3 87.1
27/03/2022 10:27:30 80.72 79.39 84.48 82.8 82.8 83.5 85.92 85.27 86.04 86.7 86.3 87.1
27/03/2022 10:27:31 78 79.62 84.48 82.8 82.8 83.5 83.27 85.18 86.04 86.7 86.3 87.1
27/03/2022 10:27:32 77.27 78.33 84.48 82.8 82.8 83.5 83.1 84.37 85.69 86.7 86.3 87.1
27/03/2022 10:27:33 77.27 77.97 84.48 82.8 82.8 83.5 84.2 84.51 85.69 86.6 86.3 87.1
27/03/2022 10:27:34 77.9 78.11 84.48 82.8 82.8 83.5 83.74 84.52 85.69 86.6 86.3 87.1
27/03/2022 10:27:35 84.21 83.14 84.48 82.8 82.8 83.5 86.07 85.48 85.69 86.7 86.3 87.1
27/03/2022 10:27:36 80.2 83.17 84.48 82.8 82.7 83.5 82.11 85.51 85.69 86.7 86.3 87.1
27/03/2022 10:27:37 83.41 83.05 84.48 82.8 82.7 83.5 85.7 85.39 85.69 86.7 86.3 87.1
27/03/2022 10:27:38 81.3 83.05 84.48 82.8 82.7 83.5 84.72 85.55 85.69 86.7 86.3 87.1
27/03/2022 10:27:39 77.45 81.76 83.58 82.8 82.7 83.5 83.33 84.78 85.69 86.7 86.3 87.1
27/03/2022 10:27:40 80.18 80.23 83.17 82.8 82.7 83.5 84.39 84.51 85.55 86.7 86.3 87.1
27/03/2022 10:27:41 80.43 80.52 83.17 82.8 82.7 83.5 84.59 84.85 85.55 86.6 86.3 87.1
27/03/2022 10:27:42 80.2 80.68 83.17 82.8 82.7 83.5 84.66 84.68 85.55 86.6 86.3 87.1
27/03/2022 10:27:43 82.67 81.98 83.17 82.8 82.7 83.5 85.97 85.71 85.71 86.6 86.3 87.1
27/03/2022 10:27:44 81.44 81.95 83.17 82.8 82.7 83.5 85.12 85.76 85.76 86.6 86.3 87.1
27/03/2022 10:27:45 80.22 82 83.17 82.8 82.7 83.5 84.27 85.55 85.76 86.6 86.3 87.1
27/03/2022 10:27:46 79.23 80.65 83.17 82.8 82.7 83.5 83.22 84.5 85.76 86.6 86.3 87.1
27/03/2022 10:27:47 79.97 81.32 83.17 82.8 82.6 83.5 82.09 84.38 85.76 86.6 86.2 87.1
27/03/2022 10:27:48 77.62 79.58 83.17 82.8 82.6 83.5 81.79 82.5 85.76 86.6 86.2 87.1
27/03/2022 10:27:49 79.19 79.16 83.17 82.8 82.6 83.5 82.61 82.74 85.76 86.6 86.2 87.1
27/03/2022 10:27:50 78.85 79.39 83.17 82.8 82.6 83.5 84.76 84.44 85.76 86.6 86.2 87.1
27/03/2022 10:27:51 79.79 79.7 83.17 82.8 82.6 83.5 84.69 85.18 85.76 86.6 86.2 87.1
27/03/2022 10:27:52 81.78 81.47 83.17 82.8 82.6 83.5 87.21 86.35 86.35 86.6 86.2 87.1
27/03/2022 10:27:53 82.92 82.75 83.17 82.8 82.6 83.5 86.29 86.54 86.54 86.6 86.2 87.1
27/03/2022 10:27:54 81.98 82.72 83.17 82.8 82.6 83.5 86.22 86.56 86.56 86.6 86.2 87.1
27/03/2022 10:27:55 82.88 83.01 83.17 82.8 82.6 83.5 86.86 87.03 87.03 86.6 86.2 87.1
27/03/2022 10:27:56 83.39 83.38 83.38 82.8 82.6 83.5 87.05 87.26 87.26 86.6 86.2 87.1
27/03/2022 10:27:57 84.34 84.31 84.31 82.8 82.6 83.5 86.56 86.96 87.26 86.6 86.2 87.1
27/03/2022 10:27:58 80.19 84.28 84.31 82.8 82.6 83.5 83.91 86.78 87.26 86.6 86.2 87.1
27/03/2022 10:27:59 79.64 82.33 84.31 82.8 82.6 83.5 84.96 85.55 87.26 86.6 86.2 87.1
27/03/2022 10:28:00 80.42 81.24 84.31 82.8 82.6 83.5 85.45 85.53 87.26 86.6 86.2 87.1
27/03/2022 10:28:01 78.7 80.35 84.31 82.8 82.6 83.5 84.79 85.44 87.26 86.6 86.2 87.1
27/03/2022 10:28:02 81.48 80.85 84.31 82.8 82.6 83.5 85.7 85.93 87.26 86.6 86.2 87.1
27/03/2022 10:28:03 85.88 84.81 84.81 82.8 82.6 83.5 88.9 88.11 88.11 86.6 86.2 87.1
27/03/2022 10:28:04 85.63 85.61 85.61 82.8 82.6 83.5 88.36 88.42 88.42 86.6 86.2 87.1
27/03/2022 10:28:05 82.5 85.71 85.71 82.8 82.6 83.5 86.1 88.46 88.46 86.7 86.2 87.1
27/03/2022 10:28:06 86.05 86.07 86.07 82.9 82.6 83.5 88.77 88.36 88.46 86.7 86.2 87.1
27/03/2022 10:28:07 82.48 85.01 86.07 82.9 82.6 83.5 85.06 88.06 88.46 86.7 86.3 87.1
27/03/2022 10:28:08 82.64 83.69 86.07 82.9 82.6 83.5 84.37 86.54 88.46 86.7 86.3 87.1
27/03/2022 10:28:09 85.6 85 86.07 82.9 82.6 83.5 87.71 87.14 88.46 86.7 86.3 87.1
27/03/2022 10:28:10 84.17 85.12 86.07 82.9 82.6 83.5 86.04 87.25 88.46 86.7 86.3 87.1
27/03/2022 10:28:11 80.92 84.28 86.07 82.9 82.6 83.5 84 86.21 88.46 86.7 86.3 87.1
27/03/2022 10:28:12 79.01 82.49 86.07 82.9 82.6 83.5 84.84 85.66 88.46 86.7 86.3 87.1
27/03/2022 10:28:13 78.23 80.64 86.07 82.9 82.6 83.5 84.1 84.76 88.46 86.7 86.3 87.1
27/03/2022 10:28:14 79.72 79.76 86.07 82.9 82.6 83.5 84.34 84.71 88.46 86.7 86.3 87
27/03/2022 10:28:15 81.83 81.63 86.07 82.9 82.6 83.5 85.25 85.29 88.46 86.7 86.3 87
27/03/2022 10:28:16 81.7 82 86.07 82.9 82.6 83.5 85.92 85.67 88.46 86.7 86.3 87
27/03/2022 10:28:17 82.21 82.03 86.07 82.9 82.6 83.5 85.73 85.87 88.46 86.7 86.3 87
27/03/2022 10:28:18 80.83 82.04 86.07 82.9 82.6 83.5 84.8 85.97 88.46 86.7 86.3 87
27/03/2022 10:28:19 79.88 81.13 86.07 82.9 82.6 83.5 84.4 85.31 88.46 86.7 86.3 87
27/03/2022 10:28:20 82 81.74 86.07 82.9 82.6 83.5 85.66 85.46 88.46 86.7 86.3 87
27/03/2022 10:28:21 80.08 81.71 86.07 82.9 82.6 83.5 86.89 86.97 88.46 86.7 86.3 87
27/03/2022 10:28:22 85.12 83.89 86.07 82.9 82.6 83.5 86.99 87.13 88.46 86.7 86.3 87
27/03/2022 10:28:23 84.28 84.5 86.07 82.9 82.6 83.5 87.08 87.19 88.46 86.7 86.3 87
27/03/2022 10:28:24 80.57 84.46 86.07 82.9 82.6 83.5 85.19 87.13 88.46 86.7 86.3 87
27/03/2022 10:28:25 81.07 82.41 86.07 82.9 82.6 83.5 85.26 86.22 88.46 86.7 86.3 87
27/03/2022 10:28:26 75.65 81.88 86.07 82.9 82.6 83.5 82.8 85.71 88.46 86.7 86.3 87
27/03/2022 10:28:27 80.61 80.42 86.07 82.9 82.6 83.5 86.11 85.57 88.46 86.7 86.3 87
27/03/2022 10:28:28 87.22 86.69 86.69 82.9 82.6 83.5 88.91 88.42 88.46 86.7 86.3 87
27/03/2022 10:28:29 84.32 86.72 86.72 82.9 82.5 83.5 87.02 88.43 88.46 86.7 86.3 87
27/03/2022 10:28:30 87.79 87.46 87.46 82.9 82.6 83.5 89.44 89.18 89.18 86.7 86.3 87
27/03/2022 10:28:31 80.79 87.3 87.46 82.9 82.5 83.5 85.24 89.07 89.18 86.7 86.3 87
27/03/2022 10:28:32 83.97 84.39 87.46 82.9 82.5 83.5 86.82 87.38 89.18 86.7 86.3 87
27/03/2022 10:28:33 81.5 84.65 87.46 82.9 82.5 83.5 83.31 87.16 89.18 86.7 86.3 87
27/03/2022 10:28:34 80.78 82.49 87.46 82.9 82.5 83.5 82.52 84.95 89.18 86.7 86.3 87
27/03/2022 10:28:35 86.74 85.63 87.46 82.9 82.5 83.5 88.16 86.94 89.18 86.7 86.2 87
27/03/2022 10:28:36 86.09 86.31 87.46 82.9 82.5 83.5 87.65 87.58 89.18 86.7 86.2 87
27/03/2022 10:28:37 83.26 85.54 87.46 82.9 82.5 83.5 86.37 87.33 89.18 86.7 86.2 87
27/03/2022 10:28:38 78.06 83.98 87.46 82.9 82.5 83.5 83.33 86.58 89.18 86.7 86.2 87
27/03/2022 10:28:39 86.07 85.35 87.46 82.9 82.5 83.5 87.14 86.8 89.18 86.7 86.2 87
27/03/2022 10:28:40 88.38 87.92 87.92 82.9 82.5 83.5 90.24 89.48 89.48 86.7 86.2 87
27/03/2022 10:28:41 88.28 88.67 88.67 82.9 82.5 83.5 89.8 90 90 86.7 86.2 87
27/03/2022 10:28:42 85.38 88.15 88.67 83 82.5 83.5 88.91 89.93 90 86.7 86.2 87
27/03/2022 10:28:43 88.37 88.42 88.67 83 82.5 83.5 89.93 90.24 90.24 86.7 86.2 87
27/03/2022 10:28:44 83.65 87.63 88.67 83 82.5 83.5 86.44 89.53 90.24 86.7 86.2 87
27/03/2022 10:28:45 82.17 85.09 88.67 83 82.5 83.5 85.6 87.58 90.24 86.7 86.2 87
27/03/2022 10:28:46 77.55 83.39 88.67 83 82.5 83.5 84.51 86.4 90.24 86.7 86.2 87
27/03/2022 10:28:47 82.78 82.72 88.67 83 82.5 83.5 86.41 86.43 90.24 86.7 86.2 87
27/03/2022 10:28:48 80.89 83.32 88.67 82.9 82.5 83.5 83.33 86.45 90.24 86.6 86.2 87
27/03/2022 10:28:49 83.19 83 88.67 83 82.5 83.5 86.9 86.26 90.24 86.7 86.2 87
27/03/2022 10:28:50 76.69 82.42 88.67 82.9 82.5 83.5 82.35 86.27 90.24 86.6 86.2 87
27/03/2022 10:28:51 77.59 79.7 88.67 82.9 82.5 83.5 82.59 84.48 90.24 86.6 86.2 87
27/03/2022 10:28:52 76.23 78.46 88.67 82.9 82.5 83.5 84.15 84.15 90.24 86.6 86.2 87
27/03/2022 10:28:53 76.96 77.2 88.67 82.8 82.5 83.5 81.01 83.64 90.24 86.6 86.2 87
27/03/2022 10:28:54 76.49 77.06 88.67 82.8 82.4 83.5 80.72 82.22 90.24 86.6 86.2 87
27/03/2022 10:28:55 75.1 76.83 88.67 82.8 82.4 83.5 87.25 86.64 90.24 86.6 86.2 87
27/03/2022 10:28:56 76.35 76.45 88.67 82.8 82.4 83.5 86.77 87.61 90.24 86.6 86.2 87
27/03/2022 10:28:57 78.72 78.08 88.67 82.8 82.4 83.5 81.47 85.86 90.24 86.6 86.2 87
27/03/2022 10:28:58 82.42 81.38 88.67 82.8 82.4 83.5 87.31 86.48 90.24 86.6 86.2 87
27/03/2022 10:28:59 81.91 82.01 88.67 82.7 82.4 83.5 88.79 88.16 90.24 86.6 86.2 87
27/03/2022 10:29:00 82.08 82.07 88.67 82.7 82.4 83.5 87.99 88.31 90.24 86.6 86.2 87
27/03/2022 10:29:01 81.37 82.23 88.67 82.7 82.4 83.5 87.46 88.86 90.24 86.6 86.2 87
27/03/2022 10:29:02 81.53 81.86 88.67 82.7 82.4 83.5 88.66 88.44 90.24 86.6 86.2 87
27/03/2022 10:29:03 84.59 83.75 88.67 82.7 82.4 83.5 88.88 89.01 90.24 86.6 86.2 87
27/03/2022 10:29:04 85.43 85.02 88.67 82.8 82.4 83.5 88.16 89.27 90.24 86.6 86.2 87
27/03/2022 10:29:05 82.59 85.02 88.67 82.8 82.4 83.5 89.09 89.13 90.24 86.6 86.2 87
27/03/2022 10:29:06 80.61 83.82 88.67 82.7 82.4 83.5 87.9 88.81 90.24 86.7 86.2 87
27/03/2022 10:29:07 82.18 82.69 88.67 82.7 82.4 83.5 88.51 89.12 90.24 86.7 86.2 87
27/03/2022 10:29:08 80.24 82 88.67 82.7 82.4 83.5 86.86 89.2 90.24 86.7 86.2 87
27/03/2022 10:29:09 83.97 83.2 88.67 82.7 82.4 83.5 85.04 87.02 90.24 86.7 86.2 87
27/03/2022 10:29:10 84.4 84.22 88.67 82.7 82.4 83.5 87.41 87.31 90.24 86.7 86.2 87
27/03/2022 10:29:11 79.55 83.96 88.42 82.8 82.4 83.5 82.25 86.75 90.24 86.7 86.2 87
27/03/2022 10:29:12 81.22 81.77 88.42 82.8 82.4 83.5 84.18 84.59 90.24 86.7 86.2 87
27/03/2022 10:29:13 83.16 83.16 87.63 82.7 82.4 83.5 84.49 85.02 89.53 86.7 86.2 87
27/03/2022 10:29:14 80.42 82.35 85.09 82.7 82.4 83.5 83.06 84.17 89.27 86.7 86.2 87
27/03/2022 10:29:15 81.1 81.62 85.02 82.7 82.4 83.5 85.73 85.51 89.27 86.7 86.2 87
27/03/2022 10:29:16 81.39 81.59 85.02 82.7 82.4 83.5 86.32 86.22 89.27 86.7 86.2 87
27/03/2022 10:29:17 82.82 82.36 85.02 82.8 82.4 83.5 84.24 85.77 89.27 86.7 86.2 87
27/03/2022 10:29:18 80.71 82.43 85.02 82.8 82.4 83.5 83.52 84.98 89.27 86.7 86.2 87
27/03/2022 10:29:19 82.07 82.3 85.02 82.8 82.4 83.5 83.32 83.83 89.27 86.7 86.2 87
27/03/2022 10:29:20 83.26 83.26 85.02 82.8 82.4 83.5 88.13 87.33 89.27 86.7 86.2 87
27/03/2022 10:29:21 81.63 82.74 85.02 82.8 82.4 83.5 88.44 88.68 89.27 86.7 86.2 87
27/03/2022 10:29:22 81.17 81.99 85.02 82.8 82.4 83.5 88.51 88.65 89.27 86.7 86.2 87
27/03/2022 10:29:23 85.05 85.07 85.07 82.8 82.4 83.5 88.98 89 89.27 86.7 86.2 87
27/03/2022 10:29:24 83.42 85.43 85.43 82.8 82.4 83.5 89.21 89.86 89.86 86.7 86.2 87
27/03/2022 10:29:25 79.32 83.74 85.43 82.8 82.4 83.5 87.61 89.41 89.86 86.7 86.2 87
27/03/2022 10:29:26 81.01 81.72 85.43 82.8 82.4 83.5 87.97 88.65 89.86 86.7 86.2 87
27/03/2022 10:29:27 80.56 81.55 85.43 82.8 82.4 83.5 88.35 88.49 89.86 86.7 86.2 87
27/03/2022 10:29:28 85.1 84.23 85.43 82.8 82.4 83.5 89.92 89.43 89.86 86.8 86.2 87
27/03/2022 10:29:29 82.42 84.28 85.43 82.8 82.4 83.5 89.4 90.01 90.01 86.8 86.3 87
27/03/2022 10:29:30 82.96 83.32 85.43 82.8 82.5 83.5 89.26 89.62 90.01 86.8 86.3 87
27/03/2022 10:29:31 84.8 85.41 85.43 82.8 82.5 83.5 89.73 90.14 90.14 86.8 86.3 87
27/03/2022 10:29:32 81.96 83.5 85.43 82.8 82.5 83.5 85.36 89.46 90.14 86.8 86.3 87
27/03/2022 10:29:33 80.07 82.6 85.43 82.8 82.5 83.5 83.89 87.35 90.14 86.8 86.3 87
27/03/2022 10:29:34 82.16 82.46 85.43 82.7 82.5 83.5 85.07 86.57 90.14 86.7 86.3 87
27/03/2022 10:29:35 78.67 81.31 85.43 82.7 82.4 83.5 81.79 84.63 90.14 86.7 86.3 87
27/03/2022 10:29:36 78.66 80 85.43 82.7 82.4 83.5 83.64 84.19 90.14 86.7 86.3 87
27/03/2022 10:29:37 81.48 80.94 85.43 82.7 82.4 83.5 87.92 87.38 90.14 86.8 86.3 87
27/03/2022 10:29:38 78.87 80.67 85.43 82.7 82.4 83.5 87.04 87.89 90.14 86.8 86.3 87
27/03/2022 10:29:39 78.67 80.23 85.43 82.7 82.4 83.5 88.4 87.95 90.14 86.8 86.3 87
27/03/2022 10:29:40 84.64 83.9 85.43 82.7 82.4 83.5 88.32 88.53 90.14 86.8 86.3 87
27/03/2022 10:29:41 80.37 82.29 85.43 82.7 82.4 83.5 87.56 88.65 90.14 86.8 86.3 87
27/03/2022 10:29:42 80.46 81.44 85.43 82.6 82.4 83.5 88.79 88.59 90.14 86.8 86.3 87
27/03/2022 10:29:43 82.34 82.21 85.43 82.6 82.4 83.5 87.55 88.46 90.14 86.8 86.3 87
27/03/2022 10:29:44 84.67 84.12 85.43 82.6 82.4 83.5 88.17 89 90.14 86.8 86.3 87
27/03/2022 10:29:45 81.77 84.09 85.43 82.6 82.4 83.5 88.51 88.59 90.14 86.8 86.3 87
27/03/2022 10:29:46 82.95 83 85.43 82.6 82.5 83.5 87.97 88.47 90.14 86.8 86.3 87
27/03/2022 10:29:47 83.12 83.54 85.43 82.6 82.5 83.5 87.13 88.53 90.14 86.8 86.3 87
27/03/2022 10:29:48 77.67 82.91 85.43 82.6 82.5 83.5 88.3 88.4 90.14 86.8 86.3 87
27/03/2022 10:29:49 78.68 80.39 85.43 82.6 82.5 83.5 87.43 87.96 90.14 86.8 86.3 87
27/03/2022 10:29:50 81.23 81.27 85.43 82.6 82.5 83.5 86.78 88.14 90.14 86.8 86.3 87
27/03/2022 10:29:51 85.02 84.23 85.43 82.6 82.5 83.5 90.5 90.01 90.14 86.8 86.3 87
27/03/2022 10:29:52 81.69 84.15 85.43 82.6 82.4 83.5 88.56 89.69 90.14 86.8 86.3 87
27/03/2022 10:29:53 91.58 90.01 90.01 82.6 82.5 83.5 92.28 91.42 91.42 86.9 86.3 87
27/03/2022 10:29:54 87.41 89.52 90.01 82.6 82.5 83.5 91.05 91.38 91.42 86.9 86.4 87
27/03/2022 10:29:55 87.31 88.77 90.01 82.6 82.5 83.5 90.17 91.33 91.42 86.9 86.4 87
27/03/2022 10:29:56 83.65 87.49 90.01 82.6 82.5 83.5 84.74 90.53 91.42 86.9 86.4 87
27/03/2022 10:29:57 86.94 86.79 90.01 82.7 82.5 83.5 88.68 88.86 91.42 86.9 86.4 87
27/03/2022 10:29:58 85.5 86.44 90.01 82.7 82.5 83.5 88.94 89.02 91.42 86.9 86.4 87
27/03/2022 10:29:59 84.3 86.23 90.01 82.7 82.5 83.5 88.84 89.23 91.42 86.9 86.4 87
27/03/2022 10:30:00 81.37 85.14 90.01 82.7 82.5 83.5 88.2 89.2 91.42 86.9 86.4 87
27/03/2022 10:30:01 80.73 83.11 90.01 82.7 82.5 83.5 87.77 88.57 91.42 86.9 86.4 87
27/03/2022 10:30:02 82.62 82.57 90.01 82.7 82.5 83.5 87.55 88.41 91.42 86.9 86.4 87
27/03/2022 10:30:03 84.29 83.81 90.01 82.7 82.5 83.5 88.22 88.47 91.42 86.9 86.4 87
27/03/2022 10:30:04 83.85 84.8 90.01 82.7 82.5 83.5 88.52 88.93 91.42 87 86.4 87
27/03/2022 10:30:05 83.21 83.91 90.01 82.7 82.5 83.5 88.44 88.62 91.42 87 86.4 87
27/03/2022 10:30:06 83.09 83.64 90.01 82.7 82.5 83.5 89.07 89.11 91.42 87 86.4 87
27/03/2022 10:30:07 82.75 83.16 90.01 82.7 82.5 83.5 88.19 89.33 91.42 87 86.4 87
27/03/2022 10:30:08 84.15 84.47 90.01 82.7 82.5 83.5 85.25 88.43 91.42 87 86.4 87
27/03/2022 10:30:09 88.21 87.06 90.01 82.7 82.5 83.5 89.85 89.18 91.42 87 86.4 87
27/03/2022 10:30:10 81.8 86.91 90.01 82.7 82.5 83.5 84.06 88.86 91.42 87 86.4 87
27/03/2022 10:30:11 80.09 84.48 90.01 82.7 82.5 83.5 83.29 86.57 91.42 87 86.4 87
27/03/2022 10:30:12 80.34 82.15 90.01 82.8 82.5 83.5 83.12 84.82 91.42 87 86.4 87
27/03/2022 10:30:13 87.09 85.98 90.01 82.8 82.5 83.5 87.64 87.02 91.42 87 86.4 87
27/03/2022 10:30:14 82.77 85.36 90.01 82.8 82.5 83.5 84.77 86.39 91.42 87 86.4 87
27/03/2022 10:30:15 82 83.77 90.01 82.8 82.5 83.5 86.7 86.69 91.42 87 86.4 87
27/03/2022 10:30:16 81.84 82.84 90.01 82.7 82.5 83.5 83.12 85.98 91.42 87 86.4 87
27/03/2022 10:30:17 83.46 83.81 90.01 82.8 82.5 83.5 84.63 85 91.42 87 86.4 87
27/03/2022 10:30:18 87.88 87.37 90.01 82.8 82.5 83.5 88.59 88.19 91.42 87 86.4 87
27/03/2022 10:30:19 83.73 87.52 90.01 82.8 82.5 83.5 86.81 88.31 91.42 87 86.4 87
27/03/2022 10:30:20 82.55 85.33 90.01 82.8 82.5 83.5 89.04 88.88 91.42 87 86.4 87
27/03/2022 10:30:21 86.46 85.75 90.01 82.8 82.5 83.5 89.81 89.53 91.42 87 86.4 87
27/03/2022 10:30:22 86.13 86.89 90.01 82.8 82.6 83.5 90.42 90.41 91.42 87 86.4 87
27/03/2022 10:30:23 84.79 86.14 89.52 82.8 82.6 83.5 89.15 89.97 91.38 87 86.4 87
27/03/2022 10:30:24 83.08 85.09 88.77 82.8 82.6 83.5 87.79 89.88 91.33 87 86.5 87
27/03/2022 10:30:25 88.57 87.96 87.96 82.9 82.6 83.5 92.33 91.58 91.58 87 86.5 87
27/03/2022 10:30:26 83.34 87.66 87.96 82.9 82.6 83.5 89.88 91.46 91.58 87.1 86.5 87
27/03/2022 10:30:27 82.2 85.25 87.96 82.9 82.6 83.5 88.47 90.57 91.58 87.1 86.5 87
27/03/2022 10:30:28 85.78 85.93 87.96 82.9 82.6 83.5 90.77 90.48 91.58 87.1 86.5 87
27/03/2022 10:30:29 87.27 87.6 87.96 82.9 82.6 83.5 90.5 91.11 91.58 87.1 86.5 87
27/03/2022 10:30:30 88.51 88.64 88.64 82.9 82.6 83.5 90.59 91.2 91.58 87.1 86.5 87
27/03/2022 10:30:31 85.78 87.57 88.64 83 82.6 83.5 88.92 90.68 91.58 87.1 86.5 87
27/03/2022 10:30:32 83.84 86.47 88.64 83 82.6 83.5 85.56 89.18 91.58 87.1 86.5 87
27/03/2022 10:30:33 85.17 85.71 88.64 83 82.6 83.5 86.91 87.85 91.58 87.1 86.5 87
27/03/2022 10:30:34 85.32 86.12 88.64 83 82.6 83.5 85.77 87.21 91.58 87.1 86.5 87
27/03/2022 10:30:35 85.69 86.48 88.64 83 82.6 83.5 86.27 87.11 91.58 87.1 86.5 87
27/03/2022 10:30:36 85.5 86.13 88.64 83 82.6 83.5 89.61 89.09 91.58 87.1 86.5 87
27/03/2022 10:30:37 83.02 86.05 88.64 83 82.6 83.5 89.01 89.72 91.58 87.1 86.5 87
27/03/2022 10:30:38 88.7 88.01 88.64 83 82.6 83.5 90.99 90.61 91.58 87.2 86.5 87.1
27/03/2022 10:30:39 90.06 89.74 89.74 83.1 82.7 83.5 91.58 91.28 91.58 87.2 86.5 87.1
27/03/2022 10:30:40 87.38 89.27 89.74 83.1 82.7 83.5 89.8 91.24 91.58 87.2 86.5 87.1
27/03/2022 10:30:41 87.77 89.22 89.74 83.2 82.7 83.5 90.21 90.86 91.58 87.3 86.5 87.1
27/03/2022 10:30:42 89.87 90.22 90.22 83.2 82.7 83.5 91.85 91.65 91.65 87.3 86.5 87.1
27/03/2022 10:30:43 84.17 89.42 90.22 83.3 82.7 83.5 88.29 91.54 91.65 87.3 86.5 87.1
27/03/2022 10:30:44 85.61 87.96 90.22 83.3 82.7 83.5 88.6 90.15 91.65 87.3 86.5 87.1
27/03/2022 10:30:45 85.03 85.81 90.22 83.3 82.7 83.5 88.89 89.24 91.65 87.3 86.5 87.1
27/03/2022 10:30:46 83.5 85.73 90.22 83.3 82.7 83.5 88.39 89.19 91.65 87.3 86.5 87.1
27/03/2022 10:30:47 86.6 86.45 90.22 83.3 82.7 83.5 89.5 89.46 91.65 87.4 86.6 87.1
27/03/2022 10:30:48 84.59 86.51 90.22 83.3 82.7 83.5 89.12 89.92 91.65 87.4 86.6 87.1
27/03/2022 10:30:49 85.83 86.16 90.22 83.4 82.7 83.5 89.91 90.06 91.65 87.4 86.6 87.1
27/03/2022 10:30:50 82.8 85.67 90.22 83.4 82.7 83.5 88.23 89.73 91.65 87.4 86.6 87.1
27/03/2022 10:30:51 86.56 86.05 90.22 83.4 82.7 83.5 89.87 89.98 91.65 87.4 86.6 87.1
27/03/2022 10:30:52 83.64 85.5 90.22 83.4 82.7 83.5 88.34 89.51 91.65 87.4 86.6 87.1
27/03/2022 10:30:53 81.7 84.52 90.22 83.4 82.7 83.5 88.33 88.97 91.65 87.4 86.6 87.1
27/03/2022 10:30:54 77.48 82.61 90.22 83.4 82.7 83.5 88.57 88.88 91.65 87.4 86.6 87.1
27/03/2022 10:30:55 80.16 80.9 90.22 83.4 82.7 83.5 83.6 88.65 91.65 87.4 86.6 87.1
27/03/2022 10:30:56 75.95 79.97 90.22 83.4 82.7 83.5 82.49 86 91.65 87.4 86.6 87.1
27/03/2022 10:30:57 83.9 83.09 90.22 83.4 82.7 83.5 88.85 88.34 91.65 87.4 86.6 87.1
27/03/2022 10:30:58 83.55 83.48 90.22 83.4 82.7 83.5 88.86 88.84 91.65 87.4 86.6 87.1
27/03/2022 10:30:59 86.14 85.82 90.22 83.4 82.7 83.5 90.16 89.74 91.65 87.4 86.6 87.1
27/03/2022 10:31:00 82.56 85.4 90.22 83.4 82.7 83.5 87.3 89.86 91.65 87.4 86.6 87.1
27/03/2022 10:31:01 85.07 84.73 90.22 83.4 82.7 83.5 88.63 89.21 91.65 87.5 86.6 87.1
27/03/2022 10:31:02 83.95 84.7 90.22 83.4 82.7 83.5 88.9 88.82 91.65 87.5 86.6 87.1
27/03/2022 10:31:03 83.4 84.27 90.22 83.4 82.7 83.5 87.06 88.76 91.65 87.5 86.6 87.1
27/03/2022 10:31:04 85.41 85.74 90.22 83.4 82.7 83.5 88.82 89.26 91.65 87.5 86.6 87.1
27/03/2022 10:31:05 80.6 84.42 90.22 83.4 82.7 83.5 88.48 88.7 91.65 87.5 86.6 87.1
27/03/2022 10:31:06 84.98 84.44 90.22 83.5 82.7 83.5 88.67 88.82 91.65 87.5 86.6 87.1
27/03/2022 10:31:07 83.85 84.88 90.22 83.5 82.7 83.5 87.82 89.23 91.65 87.5 86.6 87.1
27/03/2022 10:31:08 85.85 85.72 90.22 83.5 82.7 83.5 89.77 89.22 91.65 87.5 86.6 87.1
27/03/2022 10:31:09 80 84.92 90.22 83.5 82.7 83.5 87.3 89.02 91.65 87.5 86.6 87.1
27/03/2022 10:31:10 80.84 82.25 90.22 83.5 82.7 83.5 86.61 88.47 91.65 87.5 86.6 87.1
27/03/2022 10:31:11 78.8 82.28 90.22 83.5 82.7 83.5 88.46 88.37 91.65 87.6 86.6 87.1
27/03/2022 10:31:12 80.5 80.84 89.42 83.5 82.7 83.5 87.21 87.94 91.54 87.6 86.6 87.1
27/03/2022 10:31:13 78.28 81.11 87.96 83.5 82.7 83.5 86.24 87.9 90.15 87.6 86.6 87.1
27/03/2022 10:31:14 77.48 79.03 86.51 83.5 82.7 83.5 78.55 86.71 90.06 87.6 86.6 87.1
27/03/2022 10:31:15 92.65 91.82 91.82 83.6 82.8 83.5 96.89 96.08 96.08 87.7 86.7 87.1
27/03/2022 10:31:16 94.33 94.4 94.4 83.7 82.9 83.5 99.07 99.02 99.02 87.9 86.8 87.1
27/03/2022 10:31:17 84.17 93.07 94.4 83.8 82.9 83.5 92.64 97.65 99.02 87.9 86.8 87.1
27/03/2022 10:31:18 81.79 89.67 94.4 83.7 82.9 83.5 93.24 95.53 99.02 87.9 86.8 87.1
27/03/2022 10:31:19 78.61 86.4 94.4 83.7 82.9 83.5 90.08 94.2 99.02 87.9 86.8 87.1
27/03/2022 10:31:20 79.85 83.16 94.4 83.7 82.9 83.5 91.39 92.3 99.02 87.9 86.8 87.1
27/03/2022 10:31:21 80.73 81.8 94.4 83.7 82.9 83.5 88.3 92.41 99.02 87.9 86.8 87.1
27/03/2022 10:31:22 80.76 81.27 94.4 83.7 82.9 83.5 84.46 90.02 99.02 87.9 86.8 87.1
27/03/2022 10:31:23 80.18 81.01 94.4 83.7 82.9 83.5 82.35 87.35 99.02 87.9 86.8 87.1
27/03/2022 10:31:24 81.7 81.43 94.4 83.7 82.9 83.5 83 84.89 99.02 87.9 86.8 87.1
27/03/2022 10:31:25 80.5 81.39 94.4 83.7 82.9 83.5 87.25 86 99.02 87.9 86.8 87.1
27/03/2022 10:31:26 85.1 84.41 94.4 83.7 82.9 83.5 87.94 87.52 99.02 87.9 86.8 87.1
27/03/2022 10:31:27 85.39 85.61 94.4 83.7 82.9 83.5 86.85 87.92 99.02 87.9 86.8 87.1
27/03/2022 10:31:28 84.81 85.14 94.4 83.7 82.9 83.5 87.38 87.32 99.02 87.9 86.8 87.1
27/03/2022 10:31:29 86.02 85.83 94.4 83.7 82.9 83.5 88.88 88.51 99.02 87.9 86.8 87.1
27/03/2022 10:31:30 84.91 86.03 94.4 83.7 82.9 83.5 87.44 88.56 99.02 87.9 86.8 87.1
27/03/2022 10:31:31 82.38 85.08 94.4 83.7 82.9 83.5 85.59 87.71 99.02 87.9 86.8 87.1
27/03/2022 10:31:32 83.48 83.81 94.4 83.7 82.9 83.5 91.55 90.57 99.02 87.9 86.8 87.1
27/03/2022 10:31:33 85.32 85.47 94.4 83.8 82.9 83.5 92.39 92.25 99.02 88 86.8 87.1
27/03/2022 10:31:34 83.85 85.36 94.4 83.7 82.9 83.5 90.43 91.58 99.02 87.8 86.9 87.1
27/03/2022 10:31:35 86.36 86.72 94.4 83.4 82.9 83.5 93.61 93.15 99.02 87.6 86.9 87.1
27/03/2022 10:31:36 87.34 87.17 94.4 83.5 82.9 83.5 89.97 92.72 99.02 87.6 86.9 87.1
27/03/2022 10:31:37 85.19 87.44 94.4 83.5 82.9 83.5 88.28 91.36 99.02 87.6 86.9 87.1
27/03/2022 10:31:38 84.17 86.27 94.4 83.5 82.9 83.5 86.56 89.58 99.02 87.6 86.9 87.1
27/03/2022 10:31:39 83.79 84.96 94.4 83.5 82.9 83.5 87.86 88.07 99.02 87.6 86.9 87.1
27/03/2022 10:31:40 83.22 84.15 94.4 83.5 82.9 83.5 87.69 88.24 99.02 87.6 86.9 87.1
27/03/2022 10:31:41 81.62 83.74 94.4 83.5 82.9 83.5 85.65 87.78 99.02 87.6 86.9 87.1
27/03/2022 10:31:42 81.3 82.95 94.4 83.5 82.9 83.5 84.07 86.6 99.02 87.6 86.9 87.1
27/03/2022 10:31:43 81.2 81.5 94.4 83.5 82.9 83.5 86.32 86.02 99.02 87.6 86.9 87.1
27/03/2022 10:31:44 85.8 85.09 94.4 83.5 82.9 83.5 87.68 87.38 99.02 87.6 86.9 87.1
27/03/2022 10:31:45 85.47 85.67 94.4 83.5 82.9 83.5 87.45 87.58 99.02 87.6 86.9 87.1
27/03/2022 10:31:46 84.77 85.9 93.07 83.6 82.8 83.5 87.32 88.01 97.65 87.6 86.8 87.1
27/03/2022 10:31:47 86.42 86.45 89.67 83.6 82.8 83.5 90.01 89.86 95.53 87.7 86.8 87.1
27/03/2022 10:31:48 86.15 86.8 87.44 83.6 82.8 83.5 87.96 89.98 94.2 87.7 86.8 87.1
27/03/2022 10:31:49 85.5 86.12 87.44 83.6 82.8 83.5 87.53 88.63 93.15 87.7 86.9 87.1
27/03/2022 10:31:50 87.75 87.43 87.44 83.6 82.8 83.5 89.09 88.98 93.15 87.7 86.9 87.1
27/03/2022 10:31:51 87.1 87.6 87.6 83.7 82.8 83.5 88.09 88.9 93.15 87.7 86.9 87.1
27/03/2022 10:31:52 87.44 87.83 87.83 83.7 82.9 83.5 89.06 89.18 93.15 87.7 86.9 87.1
27/03/2022 10:31:53 82.86 87.6 87.83 83.7 82.9 83.5 85.3 88.97 93.15 87.7 86.9 87.1
27/03/2022 10:31:54 85.99 86.17 87.83 83.7 82.9 83.5 87.08 87.36 93.15 87.7 86.9 87.1
27/03/2022 10:31:55 85.12 86.27 87.83 83.7 82.9 83.5 87.46 87.51 93.15 87.7 86.9 87.1
27/03/2022 10:31:56 84.82 85.61 87.83 83.7 82.9 83.5 86.6 87.51 93.15 87.7 86.9 87.1
27/03/2022 10:31:57 84.63 85.77 87.83 83.8 82.9 83.5 86.55 87.42 93.15 87.7 86.9 87.1
27/03/2022 10:31:58 81.15 84.65 87.83 83.8 82.9 83.5 86.06 86.96 93.15 87.7 86.9 87.1
27/03/2022 10:31:59 81.98 82.89 87.83 83.8 82.9 83.5 83.44 86.11 93.15 87.7 86.9 87.1
27/03/2022 10:32:00 87.29 86.64 87.83 83.8 82.9 83.5 90.86 90.26 93.15 87.8 86.9 87.1
27/03/2022 10:32:01 85.87 86.91 87.83 83.8 82.9 83.5 88.64 90.89 93.15 87.8 86.9 87.1
27/03/2022 10:32:02 87.79 87.66 87.83 83.8 82.9 83.6 88.07 89.55 93.15 87.8 86.9 87.1
27/03/2022 10:32:03 83.57 86.99 87.83 83.8 82.9 83.6 89.58 90.07 93.15 87.8 86.9 87.1
27/03/2022 10:32:04 90.28 89.5 89.5 83.9 83 83.6 95.27 94.36 94.36 87.9 87 87.1
27/03/2022 10:32:05 87.13 89.45 89.5 83.9 83 83.6 87.27 94.31 94.36 87.9 87 87.1
27/03/2022 10:32:06 85.48 87.98 89.5 83.9 83 83.6 86.77 91.14 94.36 87.9 87 87.1
27/03/2022 10:32:07 84.55 86.81 89.5 83.9 83 83.6 84.76 89.12 94.36 87.9 87 87.1
27/03/2022 10:32:08 84.48 85.19 89.5 83.9 83 83.6 85.52 86.71 94.36 87.9 87 87.1
27/03/2022 10:32:09 83.65 84.92 89.5 83.9 83 83.6 86.15 86.44 94.36 87.9 87 87.1
27/03/2022 10:32:10 83.97 84.42 89.5 83.9 83 83.6 84.45 86.22 94.36 87.9 87 87.1
27/03/2022 10:32:11 82.42 84.17 89.5 84 83 83.6 82.84 85.25 94.36 87.9 87 87.1
27/03/2022 10:32:12 82.01 83.26 89.5 84 83 83.6 84.16 84.48 94.36 87.9 87 87.1
27/03/2022 10:32:13 82.67 82.91 89.5 84 83 83.6 83.02 84.13 94.36 87.9 87 87.1
27/03/2022 10:32:14 81.92 83.42 89.5 84 83 83.6 82.91 83.87 94.36 87.9 87 87.1
27/03/2022 10:32:15 88.72 88.06 89.5 84 83 83.6 88.82 88.13 94.36 87.9 87 87.1
27/03/2022 10:32:16 85.66 88.18 89.5 84 83 83.6 86.76 88.23 94.36 87.9 87 87.1
27/03/2022 10:32:17 83.98 86.43 89.5 84 83 83.6 88.3 88.89 94.36 87.9 87 87.1
27/03/2022 10:32:18 81.15 84.72 89.5 84 83 83.6 83.71 87.34 94.36 87.9 87 87.1
27/03/2022 10:32:19 85.2 85.31 89.5 84.1 83 83.6 88.26 88.22 94.36 87.9 87 87.1
27/03/2022 10:32:20 80.64 85.18 89.5 84.1 83 83.6 85.15 88.1 94.36 87.9 87 87.1
27/03/2022 10:32:21 81.58 82.82 89.5 84.1 83 83.6 82.61 86.76 94.36 87.9 87 87.1
27/03/2022 10:32:22 86.17 85.2 89.5 84.1 83 83.6 86.7 86.29 94.36 87.9 87 87.1
27/03/2022 10:32:23 87.88 87.12 89.5 84.1 83.1 83.6 88.48 87.97 94.36 87.9 87 87.1
27/03/2022 10:32:24 86.15 87.4 89.5 84.1 83.1 83.6 89.04 88.81 94.36 87.9 87 87.1
27/03/2022 10:32:25 90.1 89.58 89.58 84.2 83.1 83.6 90.87 90.58 94.36 88 87 87.1
27/03/2022 10:32:26 89.1 90.4 90.4 84.2 83.1 83.6 89.78 90.94 94.36 88 87 87.1
27/03/2022 10:32:27 85.73 87.96 90.4 84.2 83.1 83.6 87.21 89.15 94.36 88 87 87.1
27/03/2022 10:32:28 89.05 88.39 90.4 84.3 83.1 83.6 90.07 89.5 94.36 88 87 87.1
27/03/2022 10:32:29 88.83 89.12 90.4 84.3 83.1 83.6 90.11 90.06 94.36 88 87.1 87.1
27/03/2022 10:32:30 85.73 88.53 90.4 84.3 83.2 83.6 87.31 89.77 94.36 88 87.1 87.1
27/03/2022 10:32:31 85.13 87 90.4 84.3 83.2 83.6 87.93 88.76 94.36 88 87.1 87.1
27/03/2022 10:32:32 82.06 85.77 90.4 84.3 83.2 83.6 85.71 88.03 94.36 88 87.1 87.1
27/03/2022 10:32:33 83.04 84.01 90.4 84.4 83.2 83.6 84.79 86.64 94.36 88 87.1 87.1
27/03/2022 10:32:34 80.01 83.32 90.4 84.4 83.2 83.6 82.76 85.47 94.31 88 87.1 87.1
27/03/2022 10:32:35 80.37 82.43 90.4 84.3 83.2 83.6 85.98 85.54 91.14 88 87.1 87.1
27/03/2022 10:32:36 76.69 80.21 90.4 84.3 83.2 83.6 80.44 84.92 90.94 88 87.1 87.1
27/03/2022 10:32:37 80.92 80.76 90.4 84.3 83.2 83.6 82.58 83.09 90.94 88 87.1 87.1
27/03/2022 10:32:38 82.48 82.28 90.4 84.3 83.2 83.6 82.64 83.39 90.94 88 87.1 87.1
27/03/2022 10:32:39 79.04 81.63 90.4 84.3 83.2 83.6 81.07 82.49 90.94 88 87.1 87.1
27/03/2022 10:32:40 88.55 87.11 90.4 84.4 83.2 83.6 91.52 89.95 90.94 88 87.1 87.1
27/03/2022 10:32:41 79.69 87.1 90.4 84.4 83.2 83.6 84.35 89.94 90.94 88 87.1 87.1
27/03/2022 10:32:42 85.03 84.98 90.4 84.4 83.2 83.6 86.84 87.64 90.94 88.1 87.1 87.1
27/03/2022 10:32:43 87.35 86.84 90.4 84.4 83.2 83.6 89.08 88.68 90.94 88.1 87.1 87.1
27/03/2022 10:32:44 85.22 86.7 90.4 84.4 83.2 83.6 86.63 88.52 90.94 88.1 87.1 87.1
27/03/2022 10:32:45 97.26 96.11 96.11 84.7 83.3 83.6 100.58 99.31 99.31 88.3 87.2 87.1
27/03/2022 10:32:46 83.46 94.77 96.11 84.7 83.3 83.6 85.77 97.97 99.31 88.3 87.2 87.1
27/03/2022 10:32:47 82.25 91.05 96.11 84.7 83.3 83.6 85.45 94.15 99.31 88.3 87.2 87.1
27/03/2022 10:32:48 87.87 89.07 96.11 84.7 83.4 83.6 87.66 90.8 99.31 88.3 87.2 87.1
27/03/2022 10:32:49 84.45 87.67 96.11 84.7 83.4 83.6 86.36 89.09 99.31 88.3 87.2 87.1
27/03/2022 10:32:50 88.84 88.84 96.11 84.8 83.4 83.6 89.61 89.58 99.31 88.3 87.2 87.1
27/03/2022 10:32:51 82.25 88.22 96.11 84.8 83.4 83.6 85.45 89.09 99.31 88.3 87.2 87.1
27/03/2022 10:32:52 80.01 85.46 96.11 84.8 83.4 83.6 83.82 87.19 99.31 88.3 87.2 87.1
27/03/2022 10:32:53 80.75 82.72 96.11 84.8 83.4 83.6 84.01 85.52 99.31 88.3 87.2 87.1
27/03/2022 10:32:54 78.99 81.59 96.11 84.8 83.4 83.6 84.51 84.78 99.31 88.3 87.2 87.1
27/03/2022 10:32:55 80.81 81.01 96.11 84.7 83.4 83.6 84.23 85.08 99.31 88.3 87.2 87.1
27/03/2022 10:32:56 85.4 84.55 96.11 84.8 83.4 83.6 87.03 86.44 99.31 88.3 87.2 87.1
27/03/2022 10:32:57 86.21 86.06 96.11 84.8 83.4 83.6 91.19 90.39 99.31 88.3 87.2 87.1
27/03/2022 10:32:58 83.55 85.72 96.11 84.8 83.4 83.6 86.42 90.09 99.31 88.4 87.2 87.1
27/03/2022 10:32:59 86.68 86.65 96.11 84.8 83.4 83.6 88.01 88.52 99.31 88.4 87.3 87.1
27/03/2022 10:33:00 84.5 86.84 96.11 84.8 83.4 83.6 87.25 88.65 99.31 88.4 87.3 87.1
27/03/2022 10:33:01 89.19 89.05 96.11 84.8 83.4 83.6 96.01 95.51 99.31 88.4 87.3 87.2
27/03/2022 10:33:02 91.87 91.09 96.11 84.9 83.5 83.7 96.97 96.88 99.31 88.5 87.3 87.2
27/03/2022 10:33:03 84.1 90.62 96.11 84.9 83.5 83.7 89.1 96.12 99.31 88.5 87.3 87.2
27/03/2022 10:33:04 83.99 87.87 96.11 84.9 83.5 83.7 89.6 93.09 99.31 88.5 87.4 87.2
27/03/2022 10:33:05 78.93 85.25 96.11 84.9 83.5 83.7 85 90.86 99.31 88.5 87.4 87.2
27/03/2022 10:33:06 82.58 82.89 96.11 84.9 83.5 83.7 87.36 88.21 99.31 88.5 87.4 87.2
27/03/2022 10:33:07 85.75 85.03 96.11 84.9 83.5 83.7 87.53 88.3 99.31 88.5 87.4 87.2
27/03/2022 10:33:08 90.52 89.87 96.11 84.9 83.5 83.7 91.79 91.33 99.31 88.6 87.4 87.2
27/03/2022 10:33:09 81.08 88.85 96.11 84.9 83.5 83.7 85.88 90.39 99.31 88.6 87.4 87.2
27/03/2022 10:33:10 79.54 85.74 96.11 84.9 83.5 83.7 84.27 88.18 99.31 88.6 87.4 87.2
27/03/2022 10:33:11 82.88 83.83 96.11 84.9 83.5 83.7 88.27 88.12 99.31 88.6 87.4 87.2
27/03/2022 10:33:12 78.36 82.4 96.11 84.9 83.5 83.7 85.5 87.22 99.31 88.6 87.4 87.2
27/03/2022 10:33:13 79.35 80.71 96.11 84.9 83.5 83.7 84.22 86.65 99.31 88.6 87.4 87.2
27/03/2022 10:33:14 81.57 81.15 96.11 84.9 83.5 83.7 86.65 86.08 99.31 88.6 87.4 87.2
27/03/2022 10:33:15 81.32 81.69 94.77 84.9 83.5 83.7 86.02 86.21 97.97 88.6 87.4 87.2
27/03/2022 10:33:16 81.27 81.8 91.09 84.9 83.5 83.7 86.1 86.33 96.88 88.6 87.4 87.2
27/03/2022 10:33:17 79.93 81.47 91.09 84.9 83.5 83.7 86.29 86.64 96.88 88.6 87.4 87.2
27/03/2022 10:33:18 83.26 82.55 91.09 84.9 83.5 83.7 86.57 86.61 96.88 88.6 87.4 87.2
27/03/2022 10:33:19 82.83 83.34 91.09 84.9 83.5 83.7 86.02 86.54 96.88 88.6 87.4 87.2
27/03/2022 10:33:20 80.97 83.25 91.09 84.9 83.5 83.7 84.59 86.44 96.88 88.6 87.4 87.2
27/03/2022 10:33:21 77.91 82.06 91.09 84.9 83.5 83.7 84.24 85.37 96.88 88.6 87.4 87.2
27/03/2022 10:33:22 91.51 90.68 91.09 85 83.6 83.7 95.23 94.42 96.88 88.6 87.4 87.2
27/03/2022 10:33:23 97.46 95.86 95.86 85.2 83.7 83.7 101.94 100.28 100.28 88.9 87.6 87.2
27/03/2022 10:33:24 82.41 95.82 95.86 85.2 83.7 83.7 87.36 100.24 100.28 88.9 87.6 87.2
27/03/2022 10:33:25 78.3 91.84 95.86 85.2 83.7 83.7 84.39 96.28 100.28 88.9 87.6 87.2
27/03/2022 10:33:26 78.63 87.91 95.86 85.2 83.7 83.7 83.83 92.47 100.28 88.9 87.6 87.2
27/03/2022 10:33:27 79.54 84.39 95.86 85.2 83.7 83.7 83.79 89.12 100.28 88.9 87.6 87.2
27/03/2022 10:33:28 76.21 81.94 95.86 85.2 83.7 83.7 85.09 86.48 100.28 88.9 87.6 87.2
27/03/2022 10:33:29 79.4 79.5 95.86 85.2 83.7 83.7 83.78 85.83 100.28 88.9 87.6 87.2
27/03/2022 10:33:30 81.1 80.75 95.86 85.2 83.7 83.7 84.39 85.4 100.28 88.9 87.6 87.2
27/03/2022 10:33:31 80.59 80.97 95.86 85.2 83.7 83.7 84.92 85.12 100.28 88.9 87.6 87.2
27/03/2022 10:33:32 80.25 81.53 95.86 85.1 83.7 83.7 84.21 85.12 100.28 88.9 87.6 87.2
27/03/2022 10:33:33 77.51 80.62 95.86 85.1 83.7 83.7 84.55 85.03 100.28 88.9 87.6 87.2
27/03/2022 10:33:34 79.3 79.67 95.86 85.1 83.7 83.7 85.41 85.67 100.28 88.9 87.6 87.2
27/03/2022 10:33:35 82.85 82 95.86 85.1 83.7 83.7 86.85 86.42 100.28 88.9 87.6 87.2
27/03/2022 10:33:36 87.42 87.48 95.86 85.1 83.7 83.7 88.12 88.29 100.28 88.9 87.6 87.2
27/03/2022 10:33:37 81.14 84.73 95.86 85.1 83.7 83.7 85.71 87.17 100.28 88.9 87.6 87.2
27/03/2022 10:33:38 78.2 82.96 95.86 85.1 83.7 83.7 86.14 86.74 100.28 88.9 87.6 87.2
27/03/2022 10:33:39 80.18 80.76 95.86 85.1 83.7 83.7 85.96 86.2 100.28 88.9 87.6 87.2
27/03/2022 10:33:40 83.2 82.82 95.86 85.1 83.7 83.7 88.36 87.99 100.28 88.9 87.6 87.2
27/03/2022 10:33:41 76.51 82.75 95.86 85.1 83.7 83.7 84.07 87.97 100.28 88.9 87.6 87.2
27/03/2022 10:33:42 75.38 79.81 95.86 85.1 83.7 83.7 83.33 85.81 100.28 88.9 87.6 87.2
27/03/2022 10:33:43 78.56 78.18 95.86 85 83.7 83.7 85.02 85.41 100.28 88.9 87.6 87.2
27/03/2022 10:33:44 77.39 78.38 95.86 85 83.7 83.7 81.83 84.56 100.28 88.8 87.6 87.2
27/03/2022 10:33:45 81.38 80.93 95.86 85 83.7 83.7 85.77 85.37 100.28 88.8 87.6 87.2
27/03/2022 10:33:46 82.45 82.86 95.86 85 83.7 83.7 85.71 86.15 100.28 88.8 87.6 87.2
27/03/2022 10:33:47 82.78 82.98 95.86 85 83.7 83.7 85.42 85.85 100.28 88.8 87.6 87.2
27/03/2022 10:33:48 84.73 84.27 95.86 85 83.7 83.7 86.83 86.56 100.28 88.9 87.6 87.2
27/03/2022 10:33:49 85.05 84.95 95.86 85 83.7 83.7 86.54 86.72 100.28 88.8 87.6 87.2
27/03/2022 10:33:50 82.18 84.69 95.86 85 83.7 83.7 84.31 86.53 100.28 88.9 87.6 87.2
27/03/2022 10:33:51 95.7 94.81 95.86 85.2 83.8 83.7 99.29 98.4 100.28 89 87.7 87.2
27/03/2022 10:33:52 93.76 95.97 95.97 85.3 83.8 83.7 98.06 99.88 100.28 89.1 87.7 87.2
27/03/2022 10:33:53 76.78 93.45 95.97 85.3 83.8 83.7 77.94 97.41 100.24 89.1 87.7 87.2
27/03/2022 10:33:54 75.24 89.34 95.97 85.3 83.8 83.7 76.57 93.24 99.88 89.1 87.7 87.2
27/03/2022 10:33:55 79.36 85.37 95.97 85.3 83.8 83.7 79.49 89.15 99.88 89.1 87.7 87.2
27/03/2022 10:33:56 76.07 82.67 95.97 85.3 83.8 83.7 77.54 85.63 99.88 89.1 87.7 87.2
27/03/2022 10:33:57 79.4 81.18 95.97 85.3 83.8 83.7 83.36 84.62 99.88 89.1 87.7 87.2
27/03/2022 10:33:58 71.38 78.69 95.97 85.3 83.8 83.7 73.31 82.15 99.88 89.1 87.7 87.2
27/03/2022 10:33:59 76.81 76.74 95.97 85.3 83.8 83.7 77.35 78.8 99.88 89.1 87.7 87.2
27/03/2022 10:34:00 75.65 76.67 95.97 85.3 83.8 83.7 76.68 78.09 99.88 89.1 87.7 87.2
27/03/2022 10:34:01 77.1 77.42 95.97 85.3 83.8 83.7 77.74 78.05 99.88 89.1 87.7 87.2
27/03/2022 10:34:02 70.51 76.42 95.97 85.3 83.8 83.7 73.98 77.45 99.88 89 87.7 87.2
27/03/2022 10:34:03 78.29 78.16 95.97 85.3 83.8 83.7 80.46 79.51 99.88 89 87.7 87.2
27/03/2022 10:34:04 73.42 77.01 95.97 85.3 83.8 83.7 81.65 80.9 99.88 89 87.7 87.2
27/03/2022 10:34:05 69.41 75.03 95.97 85.2 83.8 83.7 80.9 80.94 99.88 89 87.7 87.2
27/03/2022 10:34:06 70.64 72.4 95.97 85.2 83.8 83.7 80.63 80.88 99.88 89 87.7 87.2
27/03/2022 10:34:07 70.2 71.46 95.97 85.2 83.8 83.7 80.51 80.71 99.88 89 87.7 87.2
27/03/2022 10:34:08 72.03 72.21 95.97 85.2 83.8 83.7 81.26 81.03 99.88 89 87.7 87.2
27/03/2022 10:34:09 89.94 89.21 95.97 85.3 83.8 83.7 88.53 87.92 99.88 89 87.7 87.2
27/03/2022 10:34:10 85.73 88.87 95.97 85.3 83.8 83.7 85.43 87.65 99.88 89 87.7 87.2
27/03/2022 10:34:11 70.31 85.94 95.97 85.3 83.8 83.7 81.15 85.54 99.88 89 87.7 87.2
27/03/2022 10:34:12 79.22 81.89 95.97 85.3 83.8 83.7 82.69 83.35 99.88 89 87.7 87.2
27/03/2022 10:34:13 69.55 80.76 95.97 85.3 83.8 83.7 80.76 83.1 99.88 89 87.7 87.2
27/03/2022 10:34:14 73.07 77.04 95.97 85.3 83.8 83.7 80.36 81.79 99.88 89 87.7 87.2
27/03/2022 10:34:15 73.77 75.07 95.97 85.2 83.8 83.7 80.47 80.9 99.88 89 87.7 87.2
27/03/2022 10:34:16 80.06 78.95 95.97 85.2 83.8 83.7 82.96 82.51 99.88 89 87.7 87.2
27/03/2022 10:34:17 83.3 82.43 95.97 85.2 83.8 83.7 86.38 85.29 99.88 89 87.7 87.2
27/03/2022 10:34:18 81.89 82.53 95.97 85.2 83.8 83.6 84.7 85.19 99.88 89 87.7 87.2
27/03/2022 10:34:19 76.82 81.92 95.97 85.2 83.8 83.6 83.09 84.78 99.88 89 87.7 87.2
27/03/2022 10:34:20 86.55 85.63 95.97 85.3 83.8 83.6 89.2 88.11 99.88 89 87.7 87.2
27/03/2022 10:34:21 81.44 85.05 95.97 85.3 83.8 83.6 84.51 87.66 99.88 89 87.6 87.2
27/03/2022 10:34:22 80.86 83.19 93.45 85.3 83.8 83.6 82.69 86.04 97.41 89 87.6 87.2
27/03/2022 10:34:23 68.15 81.83 89.34 85.2 83.8 83.6 72.82 84.12 93.24 88.9 87.6 87.2
27/03/2022 10:34:24 81.29 80.6 89.21 85.2 83.8 83.6 83.89 83.13 89.15 88.9 87.6 87.2
27/03/2022 10:34:25 82.12 81.88 89.21 85.2 83.8 83.6 84.21 84.11 88.11 88.9 87.6 87.2
27/03/2022 10:34:26 82.43 83.11 89.21 85.2 83.8 83.6 85.45 85.18 88.11 88.9 87.6 87.2
27/03/2022 10:34:27 79.05 81.88 89.21 85.2 83.8 83.6 83.98 84.96 88.11 88.9 87.6 87.2
27/03/2022 10:34:28 80.62 80.79 89.21 85.2 83.8 83.6 85.01 85.36 88.11 88.9 87.6 87.2
27/03/2022 10:34:29 84.84 84.47 89.21 85.2 83.8 83.6 86.03 86.05 88.11 88.9 87.6 87.2
27/03/2022 10:34:30 82.03 83.29 89.21 85.2 83.8 83.6 85.73 85.79 88.11 88.9 87.6 87.2
27/03/2022 10:34:31 82.6 83.02 89.21 85.2 83.8 83.6 94.42 94.01 94.01 88.9 87.6 87.2
27/03/2022 10:34:32 82.01 82.98 89.21 85.2 83.8 83.6 85.44 91.38 94.01 88.9 87.6 87.2
27/03/2022 10:34:33 79.72 82.26 89.21 85.2 83.8 83.6 84.65 88.62 94.01 88.9 87.6 87.2
27/03/2022 10:34:34 84.16 83.48 89.21 85.2 83.8 83.6 87.83 87.54 94.01 88.9 87.6 87.2
27/03/2022 10:34:35 80.71 83.42 89.21 85.2 83.8 83.6 84.4 87.55 94.01 88.9 87.6 87.2
27/03/2022 10:34:36 88.15 87.12 89.21 85.3 83.8 83.6 87.71 87.46 94.01 88.9 87.6 87.2
27/03/2022 10:34:37 81.22 86.16 89.21 85.3 83.8 83.6 85.41 87.05 94.01 88.9 87.6 87.2
27/03/2022 10:34:38 79.82 83.79 89.21 85.3 83.8 83.6 84.24 85.92 94.01 88.9 87.6 87.2
27/03/2022 10:34:39 82.85 82.92 88.87 85.3 83.8 83.6 86.5 86.01 94.01 88.9 87.6 87.2
27/03/2022 10:34:40 81.45 82.16 87.12 85.3 83.7 83.6 82.65 85.94 94.01 88.9 87.6 87.2
27/03/2022 10:34:41 77.29 81.93 87.12 85.3 83.7 83.6 82.17 84.27 94.01 88.9 87.6 87.2
27/03/2022 10:34:42 82.33 81.56 87.12 85.3 83.7 83.6 85.77 85.25 94.01 88.9 87.6 87.2
27/03/2022 10:34:43 80.21 81.67 87.12 85.3 83.7 83.6 83.26 85.36 94.01 88.9 87.6 87.2
27/03/2022 10:34:44 80.37 81.32 87.12 85.2 83.7 83.6 83.69 84.16 94.01 88.9 87.6 87.2
27/03/2022 10:34:45 82.43 81.77 87.12 85.2 83.7 83.6 85.93 85.26 94.01 88.9 87.6 87.2
27/03/2022 10:34:46 84.46 83.73 87.12 85.3 83.7 83.6 85.4 85.56 94.01 88.9 87.6 87.2
27/03/2022 10:34:47 81.8 83.57 87.12 85.3 83.7 83.6 83.19 85.29 94.01 88.9 87.6 87.2
27/03/2022 10:34:48 82.18 82.76 87.12 85.3 83.7 83.6 86.86 86.14 94.01 88.9 87.6 87.2
27/03/2022 10:34:49 82.81 82.85 87.12 85.3 83.7 83.6 87.22 86.95 94.01 88.9 87.6 87.2
27/03/2022 10:34:50 83.99 83.92 87.12 85.3 83.7 83.6 87.9 88.08 94.01 88.9 87.6 87.2
27/03/2022 10:34:51 80.56 83.61 87.12 85.3 83.7 83.6 85.24 87.78 94.01 88.9 87.6 87.2
27/03/2022 10:34:52 82.26 82.68 87.12 85.3 83.7 83.6 83.89 86.06 94.01 88.8 87.6 87.2
27/03/2022 10:34:53 80.61 82.24 87.12 85.2 83.7 83.6 82.55 84.88 94.01 88.8 87.6 87.2
27/03/2022 10:34:54 80.75 81.7 87.12 85.2 83.7 83.6 84.83 84.65 94.01 88.8 87.6 87.2
27/03/2022 10:34:55 81.9 81.86 87.12 85.2 83.7 83.6 84.75 84.98 94.01 88.8 87.5 87.2
27/03/2022 10:34:56 79.98 81.3 87.12 85.2 83.7 83.6 84.7 84.71 94.01 88.8 87.5 87.2
27/03/2022 10:34:57 85.55 84.53 87.12 85.2 83.7 83.6 86.7 86.36 94.01 88.8 87.5 87.2
27/03/2022 10:34:58 83.79 84.71 87.12 85.1 83.7 83.6 85.2 86.47 94.01 88.8 87.5 87.2
27/03/2022 10:34:59 83.18 84.95 87.12 85.1 83.7 83.6 85.81 86.48 94.01 88.8 87.5 87.2
27/03/2022 10:35:00 84.75 85.51 87.12 85.2 83.7 83.6 90.23 89.47 94.01 88.8 87.5 87.2
27/03/2022 10:35:01 84.78 84.99 87.12 85.2 83.7 83.6 87.24 88.23 91.38 88.8 87.5 87.2
27/03/2022 10:35:02 86.8 87.32 87.32 85.2 83.7 83.6 89.81 90.19 90.19 88.8 87.5 87.2
27/03/2022 10:35:03 82.06 85.69 87.32 85.2 83.7 83.6 86.05 88.79 90.19 88.8 87.5 87.2
27/03/2022 10:35:04 86.81 86.41 87.32 85.2 83.7 83.6 88.31 88.51 90.19 88.8 87.5 87.2
27/03/2022 10:35:05 80.41 85.48 87.32 85.2 83.7 83.6 82.37 87.58 90.19 88.8 87.5 87.2
27/03/2022 10:35:06 81.72 82.86 87.32 85.2 83.7 83.6 83.6 84.94 90.19 88.7 87.5 87.2
27/03/2022 10:35:07 80.08 82.07 87.32 85.2 83.7 83.6 81.76 84.11 90.19 88.7 87.5 87.2
27/03/2022 10:35:08 80.33 81.1 87.32 85.2 83.7 83.6 85.09 84.74 90.19 88.7 87.5 87.2
27/03/2022 10:35:09 79.93 81.29 87.32 85.1 83.7 83.6 84.04 84.99 90.19 88.7 87.5 87.1
27/03/2022 10:35:10 81.02 80.82 87.32 85.1 83.7 83.6 91.66 91.16 91.16 88.7 87.5 87.2
27/03/2022 10:35:11 86.1 85.98 87.32 85.1 83.7 83.6 86.88 89.85 91.16 88.8 87.5 87.2
27/03/2022 10:35:12 85.26 86.61 87.32 85.2 83.7 83.6 87 89.01 91.16 88.8 87.5 87.2
27/03/2022 10:35:13 86.22 87.32 87.32 85.2 83.7 83.6 87.63 88.44 91.16 88.8 87.5 87.2
27/03/2022 10:35:14 76.68 85.84 87.32 85.1 83.7 83.6 83.32 87.55 91.16 88.8 87.5 87.2
27/03/2022 10:35:15 86.44 85.73 87.32 85.2 83.7 83.6 88.64 88.26 91.16 88.8 87.5 87.2
27/03/2022 10:35:16 76.69 85.11 87.32 85.2 83.7 83.6 83.75 87.55 91.16 88.8 87.5 87.2
27/03/2022 10:35:17 81.16 81.83 87.32 85.2 83.7 83.6 84.59 85.56 91.16 88.8 87.5 87.2
27/03/2022 10:35:18 80.93 82.14 87.32 85.1 83.7 83.6 85.5 85.69 91.16 88.8 87.5 87.2
27/03/2022 10:35:19 78.55 81.01 87.32 85.1 83.7 83.6 83.89 85.45 91.16 88.8 87.5 87.1
27/03/2022 10:35:20 76.72 79.67 87.32 85.1 83.7 83.6 84.87 85.32 91.16 88.7 87.5 87.1
27/03/2022 10:35:21 102.79 101.78 101.78 85.9 84.1 83.7 101.14 100.15 100.15 89 87.6 87.2
27/03/2022 10:35:22 84.41 101.55 101.78 85.9 84.1 83.7 85.74 99.94 100.15 89 87.6 87.2
27/03/2022 10:35:23 83.72 97.41 101.78 85.9 84.1 83.7 86.44 95.93 100.15 88.9 87.6 87.2
27/03/2022 10:35:24 82.88 93.47 101.78 85.9 84.1 83.7 85.87 92.43 100.15 88.9 87.6 87.2
27/03/2022 10:35:25 77.9 89.74 101.78 85.8 84.1 83.7 83.65 89.45 100.15 88.9 87.6 87.2
27/03/2022 10:35:26 97.03 96.75 101.78 86 84.2 83.8 95.23 95.01 100.15 89 87.6 87.2
27/03/2022 10:35:27 98.21 99.62 101.78 86.2 84.3 83.8 96.54 97.84 100.15 89 87.7 87.2
27/03/2022 10:35:28 81.64 96.51 101.78 86.2 84.3 83.8 87.92 94.88 100.15 89 87.7 87.2
27/03/2022 10:35:29 83.58 92.52 101.78 86.2 84.3 83.8 88.36 91.89 100.15 89 87.7 87.2
27/03/2022 10:35:30 84.02 89.12 101.78 86.2 84.3 83.8 88.29 90.4 100.15 89 87.7 87.2
27/03/2022 10:35:31 84.68 86.58 101.78 86.2 84.3 83.8 84.27 89.2 100.15 89 87.7 87.2
27/03/2022 10:35:32 95.8 95.42 101.78 86.3 84.4 83.8 94.58 93.95 100.15 89 87.7 87.2
27/03/2022 10:35:33 83.61 92.33 101.78 86.3 84.4 83.8 89.38 91.78 100.15 89 87.7 87.2
27/03/2022 10:35:34 84.92 88.97 101.78 86.3 84.4 83.8 89.15 90.71 100.15 89.1 87.7 87.2
27/03/2022 10:35:35 81.46 86.9 101.78 86.3 84.4 83.8 87.89 89.92 100.15 89.1 87.7 87.2
27/03/2022 10:35:36 93.84 93.58 101.78 86.4 84.4 83.8 93.33 93.06 100.15 89.1 87.7 87.2
27/03/2022 10:35:37 86.04 93.69 101.78 86.4 84.4 83.8 88.91 93.11 100.15 89.1 87.7 87.2
27/03/2022 10:35:38 84.65 90.19 101.78 86.4 84.4 83.8 88.94 90.96 100.15 89.1 87.7 87.2
27/03/2022 10:35:39 83.61 87.8 101.78 86.4 84.4 83.8 88.24 90.08 100.15 89.1 87.7 87.2
27/03/2022 10:35:40 82.06 85.58 101.78 86.3 84.4 83.8 87.86 89.05 100.15 89.1 87.7 87.2
27/03/2022 10:35:41 88.82 88.34 101.78 86.3 84.4 83.8 90.51 90.19 100.15 89.1 87.7 87.2
27/03/2022 10:35:42 83.43 88.36 101.78 86.3 84.4 83.8 87.52 90.32 100.15 89 87.7 87.2
27/03/2022 10:35:43 87.97 87.62 101.78 86.3 84.4 83.8 90.51 89.98 100.15 89 87.7 87.2
27/03/2022 10:35:44 84.15 87.36 101.78 86.3 84.4 83.8 89.51 90.13 100.15 89 87.7 87.2
27/03/2022 10:35:45 80.64 85.49 101.78 86.3 84.4 83.8 87.47 89.75 100.15 89 87.7 87.2
27/03/2022 10:35:46 85.81 85.57 101.78 86.3 84.4 83.8 89.25 89.53 100.15 89 87.7 87.2
27/03/2022 10:35:47 81.49 85.05 101.78 86.3 84.4 83.8 88.31 89.08 100.15 89 87.7 87.2
27/03/2022 10:35:48 81.48 83.3 101.78 86.3 84.4 83.8 88.49 89.28 100.15 89 87.7 87.2
27/03/2022 10:35:49 80.51 82.1 101.78 86.3 84.4 83.8 87.79 88.85 100.15 89 87.7 87.2
27/03/2022 10:35:50 83.31 83.38 101.78 86.3 84.4 83.8 89.2 89.1 100.15 89 87.7 87.2
27/03/2022 10:35:51 83.72 83.51 101.55 86.3 84.4 83.8 88.89 89.28 99.94 89 87.7 87.2
27/03/2022 10:35:52 84.1 84.34 99.62 86.3 84.4 83.8 88.24 89.27 97.84 89 87.7 87.2
27/03/2022 10:35:53 86.77 86.3 99.62 86.3 84.4 83.8 90.71 90.12 97.84 89 87.7 87.2
27/03/2022 10:35:54 91.01 90.36 99.62 86.4 84.4 83.8 90.82 91.13 97.84 89 87.7 87.2
27/03/2022 10:35:55 84.37 90.1 99.62 86.4 84.5 83.8 89.36 91 97.84 89.1 87.7 87.2
27/03/2022 10:35:56 87.82 88.2 99.62 86.4 84.5 83.8 90.04 90.32 97.84 89.1 87.7 87.2
27/03/2022 10:35:57 80.18 88.17 96.51 86.4 84.5 83.8 88.28 90.23 94.88 89.1 87.7 87.2
27/03/2022 10:35:58 88.49 88.39 95.42 86.4 84.5 83.8 90.62 90.54 93.95 89.1 87.7 87.2
27/03/2022 10:35:59 83.18 87.07 95.42 86.4 84.5 83.8 88.54 90.28 93.95 89.1 87.7 87.2
27/03/2022 10:36:00 78.93 84.76 95.42 86.4 84.5 83.8 88.81 89.18 93.95 89.1 87.7 87.2
27/03/2022 10:36:01 87.45 87.03 95.42 86.4 84.5 83.8 89.26 89.7 93.95 89.1 87.8 87.2
27/03/2022 10:36:02 80.22 85.79 93.69 86.4 84.5 83.8 87.41 89.21 93.11 89.1 87.8 87.2
27/03/2022 10:36:03 83.22 83.75 93.69 86.4 84.5 83.8 89.05 89.28 93.11 89.1 87.8 87.2
27/03/2022 10:36:04 78.77 83.2 93.69 86.4 84.5 83.8 87.56 88.79 93.11 89.1 87.8 87.2
27/03/2022 10:36:05 79.83 80.88 93.69 86.4 84.5 83.8 89.2 88.87 93.11 89.1 87.8 87.2
27/03/2022 10:36:06 79.06 80.48 93.69 86.4 84.5 83.8 86.48 89.13 93.11 89.1 87.8 87.2
27/03/2022 10:36:07 79.97 80.07 90.36 86.4 84.5 83.8 81.71 87.32 91.13 89.1 87.8 87.2
27/03/2022 10:36:08 79.36 80.07 90.36 86.3 84.5 83.8 80.92 84.78 91.13 89.1 87.7 87.2
27/03/2022 10:36:09 79.98 80.03 90.36 86.3 84.5 83.8 81.27 82.87 91.13 89 87.7 87.2
27/03/2022 10:36:10 78.99 79.84 90.36 86.3 84.5 83.8 86.87 86.43 91.13 89 87.7 87.2
27/03/2022 10:36:11 79.76 79.74 90.36 86.3 84.5 83.8 87.48 87.85 91.13 89 87.7 87.2
27/03/2022 10:36:12 81.9 81.48 90.36 86.3 84.5 83.8 83.24 87.15 91.13 89 87.7 87.2
27/03/2022 10:36:13 82.14 82.13 90.36 86.4 84.5 83.8 86.84 87.06 91.13 89 87.7 87.2
27/03/2022 10:36:14 81.49 82.04 90.36 86.4 84.5 83.8 88.33 87.75 91.13 89 87.7 87.2
27/03/2022 10:36:15 81.12 81.87 90.36 86.3 84.5 83.8 87.26 88.18 91.13 89 87.7 87.2
27/03/2022 10:36:16 80.51 81.33 90.36 86.2 84.5 83.8 87.25 88.2 91.13 88.8 87.7 87.2
27/03/2022 10:36:17 78.68 80.99 90.36 86.2 84.5 83.8 87.37 87.83 91.13 88.8 87.7 87.2
27/03/2022 10:36:18 86.4 85.24 90.36 86.2 84.5 83.8 89.47 89.07 91.13 88.8 87.7 87.2
27/03/2022 10:36:19 82.15 84.97 90.36 86.2 84.5 83.8 88.09 89.22 91.13 88.8 87.7 87.2
27/03/2022 10:36:20 86.21 85.46 90.36 86.2 84.5 83.8 93.89 92.42 92.42 88.8 87.8 87.2
27/03/2022 10:36:21 81.89 85.25 90.36 86.2 84.5 83.8 89.03 92.41 92.42 88.8 87.8 87.2
27/03/2022 10:36:22 85 85.21 90.36 86.2 84.5 83.8 88.96 90.64 92.42 88.8 87.8 87.2
27/03/2022 10:36:23 83.28 85.42 90.36 86.2 84.5 83.8 88.41 90.13 92.42 88.8 87.8 87.2
27/03/2022 10:36:24 82.49 83.91 90.1 86.2 84.5 83.8 89.99 89.84 92.42 88.8 87.8 87.2
27/03/2022 10:36:25 84.41 84.37 88.39 86.2 84.5 83.8 90.62 90.71 92.42 88.8 87.8 87.2
27/03/2022 10:36:26 81.14 84.27 88.39 86.2 84.5 83.8 87.83 90.7 92.42 88.8 87.8 87.2
27/03/2022 10:36:27 78.72 82.76 88.39 86.2 84.5 83.8 88.88 89.51 92.42 88.8 87.8 87.2
27/03/2022 10:36:28 79.25 80.67 87.07 86.2 84.5 83.8 87.47 89.16 92.42 88.8 87.8 87.2
27/03/2022 10:36:29 80.64 80.4 87.03 86.2 84.5 83.8 82.43 88.09 92.42 88.8 87.8 87.2
27/03/2022 10:36:30 80.42 80.85 87.03 86.2 84.5 83.8 85.81 86.73 92.42 88.8 87.8 87.2
27/03/2022 10:36:31 82.27 81.78 85.79 86.2 84.5 83.8 88.98 88.13 92.42 88.8 87.8 87.2
27/03/2022 10:36:32 83.25 83.09 85.46 86.2 84.5 83.8 87.67 88.35 92.42 88.8 87.8 87.2
27/03/2022 10:36:33 86.02 85.17 85.46 86.2 84.5 83.8 89.52 89.44 92.42 88.8 87.8 87.2
27/03/2022 10:36:34 82.13 85.06 85.46 86.2 84.5 83.8 88.42 89.3 92.42 88.8 87.8 87.2
27/03/2022 10:36:35 82.5 83.46 85.46 86.2 84.5 83.8 88.08 88.65 92.42 88.8 87.8 87.2
27/03/2022 10:36:36 82.67 83.03 85.46 86.2 84.5 83.8 88.3 88.68 92.42 88.8 87.8 87.2
27/03/2022 10:36:37 85.15 85.01 85.46 86.2 84.5 83.8 89.51 89.77 92.42 88.8 87.8 87.2
27/03/2022 10:36:38 83.73 84.71 85.46 86.2 84.5 83.8 88.74 89.41 92.42 88.8 87.8 87.2
27/03/2022 10:36:39 80.95 84.37 85.46 86.2 84.5 83.8 86.54 89.29 92.42 88.8 87.8 87.2
27/03/2022 10:36:40 81.3 82.52 85.46 86.2 84.5 83.8 86.57 87.72 92.42 88.8 87.8 87.2
27/03/2022 10:36:41 79.29 81.96 85.46 86.2 84.5 83.8 88.43 88.21 92.42 88.8 87.8 87.2
27/03/2022 10:36:42 82.51 82.22 85.46 86.2 84.5 83.8 88.34 88.64 92.42 88.8 87.8 87.2
27/03/2022 10:36:43 84.47 83.7 85.46 86.2 84.5 83.8 89.6 89.56 92.42 88.8 87.8 87.2
27/03/2022 10:36:44 82.13 83.58 85.46 86.2 84.5 83.8 87.75 89.24 92.42 88.8 87.8 87.2
27/03/2022 10:36:45 79.78 83 85.46 86.2 84.5 83.8 87.47 88.54 92.42 88.8 87.8 87.2
27/03/2022 10:36:46 81.88 82.1 85.46 86.2 84.5 83.8 88.4 88.66 92.42 88.8 87.8 87.2
27/03/2022 10:36:47 79.25 81.75 85.46 86.1 84.4 83.8 87.66 88.7 92.42 88.8 87.8 87.2
27/03/2022 10:36:48 85.59 85.24 85.46 86.1 84.4 83.8 90.25 89.61 92.42 88.8 87.8 87.2
27/03/2022 10:36:49 86.34 86.36 86.36 86.1 84.5 83.8 89.55 89.82 92.42 88.8 87.8 87.2
27/03/2022 10:36:50 81.22 85.81 86.36 86.1 84.4 83.8 86.55 89.81 92.41 88.8 87.8 87.2
27/03/2022 10:36:51 80.23 83.53 86.36 86.1 84.4 83.8 88.41 88.86 90.71 88.8 87.8 87.2
27/03/2022 10:36:52 81.5 82.04 86.36 86.1 84.4 83.8 88.14 88.66 90.71 88.8 87.8 87.2
27/03/2022 10:36:53 85.25 84.6 86.36 86.1 84.4 83.8 89.21 89.25 90.71 88.8 87.8 87.2
27/03/2022 10:36:54 78.16 83.77 86.36 86.1 84.4 83.8 87.53 89.15 90.71 88.8 87.8 87.2
27/03/2022 10:36:55 83.52 83.27 86.36 86.1 84.4 83.8 89.72 89.26 90.7 88.8 87.8 87.3
27/03/2022 10:36:56 81.45 83.31 86.36 86.1 84.4 83.8 86.73 89.29 89.82 88.8 87.8 87.3
27/03/2022 10:36:57 78.93 82.06 86.36 86.1 84.4 83.8 86.61 88.25 89.82 88.8 87.8 87.3
27/03/2022 10:36:58 77.65 80.54 86.36 86.1 84.4 83.8 88.59 88.43 89.82 88.8 87.8 87.3
27/03/2022 10:36:59 79.62 80.05 86.36 86.1 84.4 83.8 87.82 88.33 89.82 88.8 87.8 87.3
27/03/2022 10:37:00 80.62 80.7 86.36 86.1 84.4 83.8 88.16 88.53 89.82 88.8 87.8 87.3
27/03/2022 10:37:01 84.36 83.61 86.36 86.1 84.4 83.8 89.04 89.26 89.82 88.8 87.8 87.3
27/03/2022 10:37:02 84.68 84.48 86.36 86 84.4 83.8 89.17 89.61 89.82 88.8 87.8 87.3
27/03/2022 10:37:03 85.16 85.46 86.36 86 84.4 83.8 86.65 89.41 89.82 88.8 87.8 87.3
27/03/2022 10:37:04 80.24 84.63 86.36 86 84.4 83.8 81.63 87.46 89.82 88.8 87.8 87.3
27/03/2022 10:37:05 81.36 82.38 86.36 86 84.4 83.8 81.87 84.72 89.82 88.7 87.8 87.3
27/03/2022 10:37:06 83.77 83.75 86.36 86 84.5 83.8 84.44 84.42 89.82 88.7 87.8 87.3
27/03/2022 10:37:07 83.34 83.74 86.36 86 84.5 83.8 84.2 84.53 89.82 88.7 87.8 87.3
27/03/2022 10:37:08 79.22 82.89 86.36 86 84.5 83.8 85.16 85.41 89.82 88.7 87.8 87.2
27/03/2022 10:37:09 80.65 81.01 86.36 86 84.5 83.8 87.83 87.54 89.82 88.7 87.8 87.3
27/03/2022 10:37:10 80.29 80.87 86.36 86 84.5 83.8 87.72 88.13 89.82 88.7 87.8 87.3
27/03/2022 10:37:11 81.15 81.23 86.36 86 84.5 83.8 87.61 88.38 89.82 88.8 87.8 87.3
27/03/2022 10:37:12 82.03 82.1 86.36 86 84.5 83.8 88.69 88.34 89.82 88.8 87.8 87.3
27/03/2022 10:37:13 85.89 84.94 86.36 86 84.5 83.8 90 89.55 89.82 88.8 87.8 87.3
27/03/2022 10:37:14 86.87 86.5 86.5 86 84.5 83.8 87.51 89.4 89.82 88.8 87.8 87.3
27/03/2022 10:37:15 90.23 89.29 89.29 86 84.5 83.9 91.14 90.56 90.56 88.8 87.9 87.3
27/03/2022 10:37:16 81.61 89.21 89.29 86 84.5 83.9 88.09 90.46 90.56 88.8 87.9 87.3
27/03/2022 10:37:17 86.01 86.74 89.29 86 84.5 83.9 90.2 90.09 90.56 88.8 87.9 87.3
27/03/2022 10:37:18 82.79 85.81 89.29 86 84.5 83.9 88.35 89.98 90.56 88.8 87.9 87.3
27/03/2022 10:37:19 79.96 84 89.29 86 84.5 83.9 89.07 89.03 90.56 88.8 87.9 87.3
27/03/2022 10:37:20 83.96 83.57 89.29 86 84.5 83.9 88.69 89.26 90.56 88.8 87.9 87.3
27/03/2022 10:37:21 82.88 83.25 89.29 86 84.5 83.9 87.99 89.32 90.56 88.8 87.9 87.3
27/03/2022 10:37:22 86.65 86.5 89.29 86 84.5 83.9 90.9 90.47 90.56 88.8 87.9 87.3
27/03/2022 10:37:23 88.02 88.16 89.29 86 84.5 83.9 90.73 91.33 91.33 88.9 87.9 87.3
27/03/2022 10:37:24 89.17 88.94 89.29 86 84.5 83.9 89.45 90.64 91.33 88.9 87.9 87.3
27/03/2022 10:37:25 81.59 88.17 89.29 86 84.5 83.9 86.34 89.62 91.33 88.8 87.9 87.3
27/03/2022 10:37:26 89.09 88.61 89.29 86 84.5 83.9 91.55 90.74 91.33 88.9 87.9 87.3
27/03/2022 10:37:27 85.06 88.39 89.29 86 84.5 83.9 89.16 90.99 91.33 88.9 87.9 87.3
27/03/2022 10:37:28 87.81 87.74 89.29 86 84.6 83.9 90.17 90.05 91.33 88.9 87.9 87.3
27/03/2022 10:37:29 89.26 89.67 89.67 86 84.6 83.9 91.49 91.5 91.5 88.9 87.9 87.3
27/03/2022 10:37:30 85.34 88.54 89.67 86 84.6 83.9 89.41 90.76 91.5 88.9 87.9 87.3
27/03/2022 10:37:31 88.52 89.06 89.67 86 84.6 83.9 90.8 91.25 91.5 88.9 88 87.3
27/03/2022 10:37:32 88.22 88.35 89.67 86 84.6 83.9 90.35 90.98 91.5 88.9 88 87.3
27/03/2022 10:37:33 89.74 89.75 89.75 86 84.6 83.9 91.83 91.61 91.61 88.9 88 87.3
27/03/2022 10:37:34 89.13 89.87 89.87 86.1 84.6 83.9 91.45 92.13 92.13 88.9 88 87.3
27/03/2022 10:37:35 87.57 88.79 89.87 86.1 84.6 83.9 90.98 91.27 92.13 89 88 87.3
27/03/2022 10:37:36 86.82 88.48 89.87 86.1 84.6 83.9 89.93 91.31 92.13 89 88 87.3
27/03/2022 10:37:37 90.53 89.96 89.96 86.1 84.6 83.9 91.86 91.82 92.13 89 88 87.3
27/03/2022 10:37:38 84.7 89.89 89.96 86.1 84.6 83.9 89.39 91.96 92.13 89 88 87.3
27/03/2022 10:37:39 85.02 87.23 89.96 86.1 84.6 83.9 89.14 90.42 92.13 89 88 87.3
27/03/2022 10:37:40 87.36 88.21 89.96 86.1 84.7 83.9 89.78 90.38 92.13 89 88 87.3
27/03/2022 10:37:41 86 87.11 89.96 86.1 84.7 83.9 89.52 90.15 92.13 89 88 87.3
27/03/2022 10:37:42 91.44 90.83 90.83 86.2 84.7 83.9 92.09 91.84 92.13 89 88 87.3
27/03/2022 10:37:43 86.44 89.33 90.83 86.2 84.7 83.9 90.33 90.8 92.13 89.1 88 87.3
27/03/2022 10:37:44 82.85 87.83 90.83 86.2 84.7 83.9 87.71 90.67 92.13 89.1 88 87.3
27/03/2022 10:37:45 86.22 86.83 90.83 86 84.7 83.9 88.79 90.05 92.13 88.9 88 87.3
27/03/2022 10:37:46 84.89 86.26 90.83 86 84.7 83.9 89.85 89.63 92.13 88.9 88 87.3
27/03/2022 10:37:47 95.96 95.24 95.24 86.1 84.8 83.9 95.51 95.07 95.07 88.9 88.1 87.3
27/03/2022 10:37:48 90.42 94.15 95.24 86.2 84.8 83.9 91.12 94.05 95.07 88.9 88.1 87.3
27/03/2022 10:37:49 90.27 92.06 95.24 86.2 84.8 83.9 90.82 92.24 95.07 89 88.1 87.3
27/03/2022 10:37:50 93.22 93.27 95.24 86.2 84.8 83.9 93.65 93.39 95.07 89 88.1 87.3
27/03/2022 10:37:51 88.75 92.51 95.24 86.2 84.8 83.9 89.48 93.03 95.07 89 88.1 87.3
27/03/2022 10:37:52 83.62 90.56 95.24 86.3 84.8 83.9 85.15 91.14 95.07 89 88.1 87.3
27/03/2022 10:37:53 82.47 87.44 95.24 86.3 84.8 83.9 85.76 88.42 95.07 89 88.1 87.3
27/03/2022 10:37:54 81.64 84.9 95.24 86.3 84.8 83.9 84.78 86.88 95.07 89 88.1 87.3
27/03/2022 10:37:55 81.36 83.07 95.24 86.3 84.8 83.9 85.44 85.65 95.07 89 88.1 87.3
27/03/2022 10:37:56 84.98 84.57 95.24 86.3 84.8 83.9 86.39 86.44 95.07 89 88.1 87.3
27/03/2022 10:37:57 79.8 84.28 95.24 86.2 84.8 83.9 81.82 86.25 95.07 89 88.1 87.3
27/03/2022 10:37:58 79.42 81.85 95.24 86.2 84.8 83.9 83.58 84.02 95.07 89 88.1 87.3
27/03/2022 10:37:59 78.09 80.61 95.24 86.2 84.8 83.9 80.28 83.76 95.07 89 88.1 87.3
27/03/2022 10:38:00 77.09 79.33 95.24 86.2 84.8 83.9 79.49 81.93 95.07 89 88.1 87.3
27/03/2022 10:38:01 82.76 82.1 95.24 86.2 84.8 83.9 85.11 84.08 95.07 88.9 88.1 87.3
27/03/2022 10:38:02 82.51 82.43 95.24 86.2 84.8 83.9 83.78 83.9 95.07 88.8 88.1 87.3
27/03/2022 10:38:03 81.04 82.27 95.24 86.1 84.8 83.9 83.14 83.81 95.07 88.8 88.1 87.3
27/03/2022 10:38:04 82.72 83.16 95.24 86.1 84.8 83.9 84.83 85.03 95.07 88.8 88.1 87.3
27/03/2022 10:38:05 85.71 84.59 95.24 86.2 84.8 83.9 86.51 85.8 95.07 88.8 88.1 87.3
27/03/2022 10:38:06 85.42 85.8 95.24 86.2 84.8 83.9 87.79 87.16 95.07 88.8 88.1 87.3
27/03/2022 10:38:07 81.65 84.74 95.24 86.2 84.8 83.9 83.74 87.05 95.07 88.8 88.1 87.3
27/03/2022 10:38:08 79.63 82.75 95.24 86.1 84.8 83.9 82.29 84.94 95.07 88.7 88.1 87.3
27/03/2022 10:38:09 80.28 81.22 95.24 86.1 84.8 83.9 83.22 83.97 95.07 88.7 88.1 87.3
27/03/2022 10:38:10 82.78 82.54 95.24 86.1 84.8 83.9 85.74 85.24 95.07 88.7 88.1 87.3
27/03/2022 10:38:11 89.81 88.66 95.24 86.1 84.9 83.9 90.58 89.42 95.07 88.8 88.1 87.3
27/03/2022 10:38:12 86.07 88.17 95.24 86.2 84.9 83.9 87.27 89.2 95.07 88.8 88.1 87.3
27/03/2022 10:38:13 79.22 87.24 95.24 86.2 84.9 83.9 84.66 88.21 95.07 88.8 88.1 87.3
27/03/2022 10:38:14 76.23 83.93 95.24 86.2 84.9 83.9 83.24 86.19 95.07 88.8 88.1 87.3
27/03/2022 10:38:15 78.01 80.84 95.24 86.2 84.9 83.9 83.68 85.3 95.07 88.7 88.1 87.3
27/03/2022 10:38:16 79.41 80 95.24 86.1 84.9 83.9 84.68 84.56 95.07 88.7 88.1 87.3
27/03/2022 10:38:17 78.46 80 94.15 86.1 84.9 83.9 83.09 84.55 94.05 88.7 88.1 87.3
27/03/2022 10:38:18 77.28 79.06 93.27 86.1 84.9 83.9 82.55 84.23 93.39 88.7 88.1 87.3
27/03/2022 10:38:19 78.35 78.27 93.27 86.1 84.9 83.9 83.84 83.51 93.39 88.7 88.1 87.3
27/03/2022 10:38:20 76.97 78.4 92.51 86.1 84.8 83.9 83.87 84.13 93.03 88.7 88.1 87.3
27/03/2022 10:38:21 84.25 83.51 90.56 86.1 84.8 83.9 84.79 85.22 91.14 88.7 88.1 87.3
27/03/2022 10:38:22 86.25 85.53 88.66 86.1 84.9 83.9 86.93 86.39 89.42 88.7 88.1 87.3
27/03/2022 10:38:23 80.76 85.19 88.66 85.9 84.9 83.9 85.05 86.21 89.42 88.4 88.1 87.3
27/03/2022 10:38:24 75.72 82.78 88.66 85.9 84.9 83.9 83.26 85.36 89.42 88.4 88.1 87.3
27/03/2022 10:38:25 81.47 82.32 88.66 85.9 84.9 83.9 85.1 85.49 89.42 88.4 88.1 87.3
27/03/2022 10:38:26 76.37 80.18 88.66 85.9 84.8 83.9 84.08 85.1 89.42 88.4 88.1 87.3
27/03/2022 10:38:27 76.77 78.22 88.66 85.9 84.8 83.9 83.64 84.36 89.42 88.4 88.1 87.3
27/03/2022 10:38:28 82.65 82.07 88.66 85.9 84.8 83.9 86.34 86.06 89.42 88.4 88.1 87.3
27/03/2022 10:38:29 82.57 82.99 88.66 85.9 84.8 83.9 85.53 86.56 89.42 88.4 88.1 87.3
27/03/2022 10:38:30 86.43 85.35 88.66 85.9 84.8 83.9 88.7 87.97 89.42 88.4 88.1 87.3
27/03/2022 10:38:31 91.16 90.37 90.37 86 84.9 83.9 95.89 94.96 94.96 88.4 88.1 87.3
27/03/2022 10:38:32 84.74 90.12 90.37 86 84.9 83.9 89.38 94.51 94.96 88.5 88.1 87.3
27/03/2022 10:38:33 80.5 87.38 90.37 86 84.9 83.9 88.19 92.29 94.96 88.5 88.1 87.3
27/03/2022 10:38:34 83.09 84.4 90.37 86 84.9 83.9 88.59 90.05 94.96 88.5 88.1 87.3
27/03/2022 10:38:35 79.3 84.16 90.37 86 84.8 83.9 88.44 90.18 94.96 88.5 88.1 87.3
27/03/2022 10:38:36 83.6 83.64 90.37 86 84.8 83.9 86.51 88.68 94.96 88.5 88.1 87.3
27/03/2022 10:38:37 81.22 83.82 90.37 86 84.9 83.9 82.76 87.78 94.96 88.5 88.1 87.3
27/03/2022 10:38:38 86.98 85.95 90.37 86 84.9 83.9 87.8 87.32 94.96 88.5 88.1 87.3
27/03/2022 10:38:39 83.11 85.73 90.37 86 84.9 83.9 84.58 86.93 94.96 88.5 88.1 87.3
27/03/2022 10:38:40 82.62 84.09 90.37 86 84.9 83.9 85.36 85.98 94.96 88.5 88.1 87.3
27/03/2022 10:38:41 83.18 83.98 90.37 86 84.8 83.9 85.25 85.76 94.96 88.5 88.1 87.3
27/03/2022 10:38:42 83.35 83.63 90.37 86 84.8 83.9 85.02 85.44 94.96 88.5 88.1 87.3
27/03/2022 10:38:43 82.35 84.41 90.37 86 84.8 83.9 84.78 85.95 94.96 88.5 88.1 87.3
27/03/2022 10:38:44 80.36 82.26 90.37 86 84.8 83.9 84.82 84.91 94.96 88.5 88.1 87.3
27/03/2022 10:38:45 91.69 89.75 90.37 86.1 84.9 84 91.85 90.16 94.96 88.5 88.1 87.3
27/03/2022 10:38:46 81.78 89.51 90.37 86.1 84.9 84 84.64 90.1 94.96 88.5 88.1 87.3
27/03/2022 10:38:47 82.26 86.3 90.37 86 84.9 84 85.56 87.45 94.96 88.5 88.1 87.3
27/03/2022 10:38:48 85.91 85.51 90.37 86.1 84.9 84 87.67 87.29 94.96 88.5 88.1 87.3
27/03/2022 10:38:49 89.49 88.79 90.37 86.1 84.9 84 90.15 89.58 94.96 88.5 88.1 87.3
27/03/2022 10:38:50 85.95 88.56 90.37 86.1 84.9 84 87.13 89.37 94.96 88.5 88.1 87.3
27/03/2022 10:38:51 83.95 87.12 90.37 86 84.9 84 85.3 88.05 94.96 88.3 88.1 87.3
27/03/2022 10:38:52 83.64 85.39 90.37 85.9 84.9 84 86.23 86.7 94.96 88.2 88.1 87.3
27/03/2022 10:38:53 82.51 85.22 90.37 85.9 84.9 84 84.02 86.82 94.96 88.2 88.1 87.3
27/03/2022 10:38:54 86.82 86.57 90.37 85.9 84.9 84 87.72 87.14 94.96 88.2 88.1 87.3
27/03/2022 10:38:55 86.53 87.21 90.37 85.9 84.9 84 87.48 88.16 94.96 88.2 88.1 87.3
27/03/2022 10:38:56 81.27 86.04 90.37 85.9 84.9 84 84.81 87.04 94.96 88.3 88.1 87.3
27/03/2022 10:38:57 82.84 84.05 90.37 85.9 84.9 84 84.72 86 94.96 88.3 88.1 87.3
27/03/2022 10:38:58 83.72 84.15 90.37 85.9 84.9 84 86.39 86.53 94.96 88.3 88.1 87.3
27/03/2022 10:38:59 87.06 86.28 90.37 85.9 84.9 84 88.33 87.72 94.96 88.3 88.1 87.3
27/03/2022 10:39:00 86.77 87.98 90.37 86 84.9 84 87.17 88.63 94.96 88.3 88.1 87.3
27/03/2022 10:39:01 83.57 85.94 90.12 86 84.9 84 83.95 86.9 94.51 88.3 88.1 87.3
27/03/2022 10:39:02 89.45 89.48 89.75 86 84.9 84 89.13 89.22 92.29 88.3 88.1 87.3
27/03/2022 10:39:03 85.12 87.52 89.75 86 84.9 84 86.71 87.55 90.18 88.3 88.1 87.3
27/03/2022 10:39:04 87.31 87.44 89.75 86 84.9 84 89.28 88.95 90.18 88.3 88.1 87.3
27/03/2022 10:39:05 84.16 87.04 89.75 86 84.9 84 87.29 88.6 90.16 88.3 88.1 87.3
27/03/2022 10:39:06 86.76 86.71 89.75 86.1 84.9 84 88.48 88.45 90.16 88.3 88.1 87.3
27/03/2022 10:39:07 81.82 86.68 89.75 86.1 84.9 84 86.71 88.86 90.16 88.4 88.1 87.3
27/03/2022 10:39:08 85.82 86.15 89.75 86.1 84.9 84 87.04 87.68 90.16 88.4 88.1 87.3
27/03/2022 10:39:09 82.59 86.27 89.75 86 84.9 84 84.98 87.75 90.16 88.4 88.1 87.3
27/03/2022 10:39:10 81.37 84.81 89.75 86 84.9 84 83.57 86.5 90.16 88.4 88.1 87.3
27/03/2022 10:39:11 80.18 82.45 89.75 86 84.9 84 83.31 84.6 90.16 88.4 88.1 87.3
27/03/2022 10:39:12 85.04 84.48 89.75 86 84.9 84 86.7 86.33 90.16 88.4 88.1 87.3
27/03/2022 10:39:13 77.37 84.19 89.75 86 84.9 84 83.02 86.03 90.16 88.4 88.1 87.3
27/03/2022 10:39:14 80.65 81.24 89.75 86 84.9 84 84.98 85.42 90.16 88.4 88.1 87.3
27/03/2022 10:39:15 83.98 83.46 89.51 86.1 84.9 84 87.25 86.96 90.1 88.4 88.1 87.3
27/03/2022 10:39:16 76.83 83.39 89.48 86.1 84.9 84 82.88 86.95 89.58 88.4 88.1 87.3
27/03/2022 10:39:17 85.18 84.33 89.48 86.1 84.9 84 87.4 86.99 89.58 88.4 88.1 87.3
27/03/2022 10:39:18 83.72 84.12 89.48 86.1 84.9 84 87.65 87.42 89.58 88.4 88.1 87.3
27/03/2022 10:39:19 85 85.63 89.48 86.1 84.9 84 86.71 87.68 89.37 88.4 88.1 87.3
27/03/2022 10:39:20 82.97 84.84 89.48 86.1 84.9 84 87.08 87.62 89.22 88.4 88.1 87.3
27/03/2022 10:39:21 81.89 84.06 89.48 86.1 84.9 84 84.39 87.04 89.22 88.4 88.1 87.3
27/03/2022 10:39:22 84.6 83.74 89.48 86.1 84.9 84 86.71 86.31 89.22 88.4 88.1 87.3
27/03/2022 10:39:23 83.48 84.1 89.48 86.1 84.9 84 86.48 86.86 89.22 88.4 88.1 87.3
27/03/2022 10:39:24 81.73 83.44 89.48 86.1 84.9 84 85.2 86.27 89.22 88.4 88.1 87.3
27/03/2022 10:39:25 83.09 83.25 89.48 86.1 84.9 84 86.13 86.31 89.22 88.4 88.1 87.3
27/03/2022 10:39:26 82.54 82.94 89.48 86.1 84.9 84 86.36 86.57 89.22 88.4 88.1 87.3
27/03/2022 10:39:27 82.28 82.94 89.48 86.1 84.9 84 84.95 86.27 89.22 88.4 88.1 87.3
27/03/2022 10:39:28 82.26 82.58 89.48 86.1 84.9 84 86.04 86.17 89.22 88.4 88.1 87.3
27/03/2022 10:39:29 78.7 82.42 89.48 86.1 84.9 84 83.31 85.71 89.22 88.4 88.1 87.3
27/03/2022 10:39:30 85.58 84.79 89.48 86.1 84.9 84 87.9 87.11 89.22 88.4 88.1 87.3
27/03/2022 10:39:31 80.17 84.63 89.48 86.1 84.9 84 83.88 87.12 89.22 88.4 88.1 87.3
27/03/2022 10:39:32 86.5 85.57 87.52 86.1 84.9 84 88.26 87.54 88.95 88.4 88.1 87.3
27/03/2022 10:39:33 87.27 87.66 87.66 86.1 84.9 84 88.4 88.98 88.98 88.4 88.1 87.3
27/03/2022 10:39:34 86.75 87.85 87.85 86.1 84.9 84 88.46 88.78 88.98 88.4 88.1 87.3
27/03/2022 10:39:35 80.57 86.34 87.85 86.1 84.9 84 83.58 88.05 88.98 88.4 88.1 87.3
27/03/2022 10:39:36 81.68 83.49 87.85 86.1 84.9 84 84.56 85.65 88.98 88.4 88.1 87.3
27/03/2022 10:39:37 86.85 85.9 87.85 86.1 84.9 84 88.96 88.07 88.98 88.4 88.1 87.3
27/03/2022 10:39:38 86.77 86.88 87.85 86.1 84.9 84 88.63 88.96 88.98 88.4 88.1 87.3
27/03/2022 10:39:39 85.06 87.04 87.85 86.1 84.9 84 87.61 88.67 88.98 88.4 88.1 87.3
27/03/2022 10:39:40 84.98 86.12 87.85 86.1 84.9 84 86.3 88.06 88.98 88.4 88.1 87.3
27/03/2022 10:39:41 79.98 84.6 87.85 86.1 84.9 84 83.21 86.54 88.98 88.4 88.1 87.3
27/03/2022 10:39:42 81.83 82.33 87.85 86.1 84.9 84 84.58 84.86 88.98 88.4 88.1 87.3
27/03/2022 10:39:43 85.12 84.66 87.85 86.1 84.9 84 86.27 85.95 88.98 88.4 88.1 87.3
27/03/2022 10:39:44 86.06 85.5 87.85 86.2 84.9 84 87.33 86.86 88.98 88.4 88.1 87.3
27/03/2022 10:39:45 85 86.04 87.85 86.2 84.9 84 87.47 87.37 88.98 88.4 88.1 87.3
27/03/2022 10:39:46 81.46 85.09 87.85 86.2 84.9 84 87.72 88.48 88.98 88.4 88.1 87.3
27/03/2022 10:39:47 75.75 83.25 87.85 86.1 84.9 84 87.83 88.52 88.98 88.4 88.1 87.3
27/03/2022 10:39:48 78.09 80.12 87.85 86.1 84.9 84 87.78 88.68 88.98 88.4 88.1 87.3
27/03/2022 10:39:49 82.55 81.73 87.85 86.1 84.9 84 88 88.52 88.98 88.4 88.1 87.3
27/03/2022 10:39:50 82.14 82.04 87.85 86.1 84.9 84 85.9 88.2 88.98 88.4 88.1 87.3
27/03/2022 10:39:51 77.68 81.79 87.85 86.1 84.9 84 79.87 86.34 88.98 88.4 88.1 87.3
27/03/2022 10:39:52 75.45 79.64 87.85 86.1 84.9 84 78.66 83.48 88.98 88.4 88.1 87.3
27/03/2022 10:39:53 80.98 80.08 87.85 86.1 84.9 84 84.26 83.31 88.98 88.4 88.1 87.3
27/03/2022 10:39:54 78.14 80.05 87.85 86.1 84.9 84 83.67 84.03 88.98 88.4 88.1 87.3
27/03/2022 10:39:55 76.61 78.99 87.85 86.1 84.9 84 81.85 83.57 88.98 88.4 88.1 87.3
27/03/2022 10:39:56 82.95 81.84 87.85 86.1 84.9 84 86.07 85.28 88.98 88.4 88.1 87.3
27/03/2022 10:39:57 80.61 82.04 87.85 86.1 84.9 84 84.15 85.38 88.98 88.4 88.1 87.3
27/03/2022 10:39:58 75.89 80.78 87.85 86.1 84.9 84 82.52 84.7 88.98 88.4 88.1 87.3
27/03/2022 10:39:59 86.63 85.51 87.85 86.1 84.9 84 89.1 88.02 88.98 88.4 88.1 87.3
27/03/2022 10:40:00 85.09 85.74 87.85 86.1 84.9 84 85.84 87.98 88.98 88.4 88.1 87.3
27/03/2022 10:40:01 79.92 85.15 87.85 86.1 84.9 84 83.35 86.69 88.98 88.4 88.1 87.3
27/03/2022 10:40:02 84.33 84.14 87.85 86.1 84.9 84 86.8 86.37 88.98 88.4 88.1 87.3
27/03/2022 10:40:03 85.58 85.46 87.85 86.1 84.9 84 87.81 87.48 88.96 88.4 88.1 87.3
27/03/2022 10:40:04 85.06 86.06 87.04 86.1 84.9 84 86.72 87.83 88.96 88.4 88.1 87.3
27/03/2022 10:40:05 83.85 85.42 87.04 86.1 84.9 84 86.62 87.42 88.96 88.4 88.1 87.3
27/03/2022 10:40:06 79.63 84.14 87.04 86.1 84.9 84 84.32 86.97 88.96 88.4 88.1 87.3
27/03/2022 10:40:07 80.31 81.69 87.04 86.1 84.9 84 84.39 85.31 88.96 88.4 88.1 87.3
27/03/2022 10:40:08 83.75 83.08 87.04 86.1 84.9 84 87.19 86.56 88.68 88.4 88.1 87.3
27/03/2022 10:40:09 82.24 82.98 86.12 86.1 84.9 84 85.25 86.61 88.68 88.4 88.1 87.3
27/03/2022 10:40:10 83.16 83.29 86.06 86.1 84.9 84 84.36 85.71 88.68 88.4 88.1 87.3
27/03/2022 10:40:11 86.55 85.75 86.06 86.1 84.9 84 88.43 87.54 88.68 88.4 88.1 87.3
27/03/2022 10:40:12 84.42 85.78 86.06 86.1 84.9 84 87.59 88.47 88.68 88.4 88.1 87.3
27/03/2022 10:40:13 84.03 84.83 86.06 86.1 84.9 84 86.01 87.16 88.68 88.4 88.1 87.3
27/03/2022 10:40:14 86.24 86.22 86.22 86.1 84.9 84 87.38 87.44 88.68 88.4 88.1 87.3
27/03/2022 10:40:15 85.84 86.6 86.6 86.1 84.9 84 87.08 87.83 88.68 88.4 88.1 87.3
27/03/2022 10:40:16 83.17 85.78 86.6 86.1 84.9 84 84.6 87.07 88.68 88.4 88.1 87.3
27/03/2022 10:40:17 82.16 84.31 86.6 86.1 84.9 84 85.01 85.84 88.68 88.4 88.1 87.3
27/03/2022 10:40:18 81.64 83.17 86.6 86.1 84.9 84 84.92 85.48 88.52 88.4 88.1 87.3
27/03/2022 10:40:19 83.86 83.83 86.6 86.1 84.9 84 86.21 86.47 88.47 88.4 88.1 87.3
27/03/2022 10:40:20 79.25 83.39 86.6 86.1 84.9 84 84.78 85.82 88.47 88.4 88.1 87.3
27/03/2022 10:40:21 78.1 81.15 86.6 85.4 84.9 84 82.36 85.28 88.47 88.1 88.1 87.3
27/03/2022 10:40:22 80.34 80.39 86.6 85.4 84.9 84 84.26 84.45 88.47 88.1 88.1 87.3
27/03/2022 10:40:23 81.06 81.12 86.6 85.4 84.9 84 85.17 84.83 88.47 88.1 88.1 87.3
27/03/2022 10:40:24 80.52 80.92 86.6 85.4 84.9 84 83.38 84.61 88.47 88.1 88.1 87.3
27/03/2022 10:40:25 82.73 82.74 86.6 85.4 84.9 84 86 85.49 88.47 88.1 88.1 87.3
27/03/2022 10:40:26 77.14 81.85 86.6 85.2 84.9 84 83.21 85.27 88.47 88 88.1 87.3
27/03/2022 10:40:27 82.14 81.7 86.6 84.9 84.9 84 85.22 85.2 88.47 87.9 88.1 87.3
27/03/2022 10:40:28 79.84 81.51 86.6 84.9 84.9 84 84.2 85.15 88.47 87.9 88.1 87.3
27/03/2022 10:40:29 79.4 80.68 86.6 84.9 84.9 84 84.23 84.72 88.47 87.9 88.1 87.3
27/03/2022 10:40:30 80.73 80.66 86.6 84.9 84.9 84 85.71 85.42 88.47 87.9 88.1 87.3
27/03/2022 10:40:31 84.24 83.38 86.6 84.9 84.9 84 86.66 86.49 88.47 87.9 88.1 87.3
27/03/2022 10:40:32 78.72 83.36 86.6 84.7 84.9 84 83.28 86.37 88.47 87.8 88.1 87.3
27/03/2022 10:40:33 78.76 80.96 86.6 84.7 84.9 84 83.29 84.69 88.47 87.8 88.1 87.3
27/03/2022 10:40:34 83.14 82.76 86.6 84.7 84.9 84 84.25 84.47 88.47 87.8 88.1 87.3
27/03/2022 10:40:35 84.84 84.36 86.6 84.7 84.9 84 87.66 86.74 88.47 87.8 88.1 87.3
27/03/2022 10:40:36 82.9 84.44 86.6 84.6 84.9 84 85.74 86.66 88.47 87.8 88.1 87.3
27/03/2022 10:40:37 76.94 83.1 86.6 84.6 84.9 84 86.9 87.55 88.47 87.8 88.1 87.3
27/03/2022 10:40:38 77.98 80.65 86.6 84.6 84.9 84 87.29 88.37 88.47 87.8 88.1 87.3
27/03/2022 10:40:39 76.45 78.76 86.6 84.6 84.9 84 79.31 86.31 88.47 87.7 88.1 87.3
27/03/2022 10:40:40 84.98 84.56 86.6 84.6 84.9 84 88.51 87.81 88.47 87.7 88.1 87.3
27/03/2022 10:40:41 85.3 86.35 86.6 84.5 84.9 84 90.12 89.55 89.55 87.7 88.1 87.3
27/03/2022 10:40:42 83.03 84.95 86.6 84.5 84.9 84 88.78 89.36 89.55 87.8 88.1 87.3
27/03/2022 10:40:43 81.27 83.25 86.6 84.5 84.9 84 88.13 89.23 89.55 87.7 88.1 87.3
27/03/2022 10:40:44 83.41 83.7 86.6 84.5 84.9 84 88.59 88.78 89.55 87.7 88.1 87.3
27/03/2022 10:40:45 83.35 83.9 86.35 84.5 84.9 84 88.05 88.91 89.55 87.7 88.1 87.3
27/03/2022 10:40:46 82.82 84.17 86.35 84.5 84.9 84 88.63 89.29 89.55 87.7 88.1 87.3
27/03/2022 10:40:47 81.15 82.92 86.35 84.5 84.9 84 87.62 88.74 89.55 87.7 88.1 87.3
27/03/2022 10:40:48 79.35 82.34 86.35 84.5 84.9 84 88.62 88.6 89.55 87.7 88.1 87.3
27/03/2022 10:40:49 83.31 82.77 86.35 84.5 84.9 84 87.91 88.58 89.55 87.7 88.1 87.3
27/03/2022 10:40:50 83.32 84.09 86.35 84.5 84.9 84 87.63 89.12 89.55 87.7 88.1 87.3
27/03/2022 10:40:51 78.68 82.66 86.35 84.5 84.9 84 87.25 88.16 89.55 87.7 88.1 87.3
27/03/2022 10:40:52 83.64 83.18 86.35 84.5 84.9 84 84.14 87.37 89.55 87.7 88.1 87.3
27/03/2022 10:40:53 83.75 83.63 86.35 84.5 84.9 84 84.61 85.69 89.55 87.7 88.1 87.3
27/03/2022 10:40:54 80.45 83.29 86.35 84.4 84.9 84 80.81 84.94 89.55 87.7 88.1 87.3
27/03/2022 10:40:55 81.82 82.31 86.35 84.4 84.9 84 82.06 82.94 89.55 87.6 88.1 87.3
27/03/2022 10:40:56 80.92 82.01 86.35 84.4 84.9 84 81.62 82.47 89.55 87.6 88.1 87.3
27/03/2022 10:40:57 80.37 81.17 86.35 84.4 84.9 84 85.92 85.32 89.55 87.6 88.1 87.3
27/03/2022 10:40:58 79.13 80.69 86.35 84.4 84.9 84 80.34 84.7 89.55 87.6 88.1 87.3
27/03/2022 10:40:59 82.67 82.51 86.35 84.4 84.9 84 82.53 82.84 89.55 87.6 88.1 87.3
27/03/2022 10:41:00 82.4 82.97 86.35 84.4 84.9 84 82.68 83.14 89.55 87.6 88.1 87.3
27/03/2022 10:41:01 82.96 82.98 86.35 84.4 84.9 84 85.14 84.97 89.55 87.5 88.1 87.3
27/03/2022 10:41:02 82.06 83.04 86.35 84.4 84.9 84 84.85 85.79 89.55 87.5 88.1 87.3
27/03/2022 10:41:03 81.07 82.55 86.35 84.4 84.9 84 88.24 87.93 89.55 87.5 88.1 87.3
27/03/2022 10:41:04 80.21 81.67 86.35 84.4 84.9 84 88.61 88.3 89.55 87.5 88.1 87.3
27/03/2022 10:41:05 80 80.97 86.35 84.4 84.9 84 87.21 88.07 89.55 87.5 88.1 87.3
27/03/2022 10:41:06 80.31 80.91 86.35 84.4 84.9 84 86.49 88.27 89.55 87.5 88.1 87.3
27/03/2022 10:41:07 77.05 80.25 86.35 84.4 84.9 84 87.8 87.92 89.55 87.5 88.1 87.3
27/03/2022 10:41:08 80.66 80.17 86.35 84.4 84.9 84 87.48 87.95 89.55 87.6 88.1 87.3
27/03/2022 10:41:09 80.55 81.02 86.35 84.4 84.9 84 87.74 88.31 89.55 87.6 88.1 87.3
27/03/2022 10:41:10 78.14 80.02 86.35 84.4 84.9 84 87.26 88.17 89.55 87.6 88.1 87.3
27/03/2022 10:41:11 80.69 80.19 84.95 84.4 84.9 83.9 87.66 88.11 89.36 87.6 88.1 87.2
27/03/2022 10:41:12 79.04 80.01 84.17 84.4 84.9 83.9 88.73 88.64 89.29 87.6 88.1 87.2
27/03/2022 10:41:13 81.63 80.85 84.17 84.4 84.9 83.9 85.6 88.69 89.29 87.6 88.1 87.2
27/03/2022 10:41:14 81.24 81.92 84.17 84.4 84.9 83.9 84.94 86.44 89.29 87.6 88.1 87.2
27/03/2022 10:41:15 81.55 81.86 84.17 84.4 84.9 83.9 85.63 86.78 89.29 87.6 88.1 87.2
27/03/2022 10:41:16 81.9 82.45 84.09 84.4 84.9 83.9 82.81 85.3 89.12 87.6 88.1 87.2
27/03/2022 10:41:17 81.65 81.91 84.09 84.4 84.9 83.9 82.85 83.6 89.12 87.6 88.1 87.2
27/03/2022 10:41:18 79.63 81.84 84.09 84.3 84.9 83.9 82.12 83.45 89.12 87.5 88.1 87.2
27/03/2022 10:41:19 85.11 84.24 84.24 84.3 84.9 83.9 89.93 88.54 89.12 87.5 88.1 87.2
27/03/2022 10:41:20 87.01 86.66 86.66 84.4 84.9 83.9 88.35 88.96 88.96 87.5 88.1 87.2
27/03/2022 10:41:21 84.44 85.78 86.66 84.4 84.9 83.9 84.67 88.09 88.96 87.5 88.1 87.2
27/03/2022 10:41:22 81.61 85.39 86.66 84.4 84.9 83.9 82.53 86.53 88.96 87.5 88.1 87.2
27/03/2022 10:41:23 81.85 84.08 86.66 84.3 84.9 83.9 86.4 86.18 88.96 87.5 88.1 87.2
27/03/2022 10:41:24 80.61 82.15 86.66 84.3 84.9 83.9 85.88 86.39 88.96 87.4 88.1 87.2
27/03/2022 10:41:25 79.5 81.19 86.66 84.3 84.9 83.9 89.35 88.93 88.96 87.4 88.1 87.2
27/03/2022 10:41:26 84.49 83.63 86.66 84.3 84.9 83.9 88.76 88.89 88.96 87.4 88.1 87.2
27/03/2022 10:41:27 84.06 84.65 86.66 84.4 84.9 83.9 90.14 90.17 90.17 87.4 88.1 87.2
27/03/2022 10:41:28 88.05 87.18 87.18 84.4 84.9 84 89.38 89.87 90.17 87.5 88.1 87.3
27/03/2022 10:41:29 82.77 86.88 87.18 84.4 84.9 84 88.06 89.69 90.17 87.5 88.1 87.2
27/03/2022 10:41:30 85.9 85.83 87.18 84.4 84.9 84 90.01 89.65 90.17 87.5 88.1 87.3
27/03/2022 10:41:31 84.39 85.83 87.18 84.4 84.9 84 88.16 89.64 90.17 87.5 88.1 87.3
27/03/2022 10:41:32 82.49 85.29 87.18 84.4 84.9 84 87.06 89.3 90.17 87.5 88.1 87.3
27/03/2022 10:41:33 78.77 83.5 87.18 84.4 84.9 84 88.4 88.37 90.17 87.5 88.1 87.3
27/03/2022 10:41:34 84.78 84.22 87.18 84.4 84.9 84 88.83 88.88 90.17 87.5 88.1 87.3
27/03/2022 10:41:35 87.19 86.86 87.18 84.4 84.8 84 89.42 89.78 90.17 87.5 88 87.3
27/03/2022 10:41:36 81.78 85.76 87.18 84.4 84.8 84 87.46 89.15 90.17 87.5 88 87.3
27/03/2022 10:41:37 78.91 83.57 87.18 84.4 84.8 84 84.84 88.02 90.17 87.5 88 87.3
27/03/2022 10:41:38 79.16 81.03 87.18 84.4 84.8 84 87.41 87.29 90.17 87.5 88 87.3
27/03/2022 10:41:39 80.76 80.78 87.18 84.4 84.8 84 87.16 87.82 90.17 87.5 88 87.3
27/03/2022 10:41:40 79.09 81.09 87.18 84.4 84.8 84 88.29 88.24 90.17 87.5 88 87.3
27/03/2022 10:41:41 80.78 80.46 87.18 84.4 84.8 84 87.07 88.16 90.17 87.5 88 87.3
27/03/2022 10:41:42 80.62 80.63 87.18 84.4 84.8 84 87.36 88.15 90.17 87.5 88 87.3
27/03/2022 10:41:43 78.1 80.76 87.18 84.4 84.8 84 88.27 88.02 90.17 87.5 88 87.3
27/03/2022 10:41:44 81.21 81 87.18 84.4 84.8 84 86.76 87.97 90.17 87.4 88 87.3
27/03/2022 10:41:45 79.44 80.66 87.18 84.4 84.8 84 86.37 87.95 90.17 87.4 88 87.3
27/03/2022 10:41:46 78.59 80.07 87.18 84.4 84.8 84 88.89 88.17 90.17 87.4 88 87.3
27/03/2022 10:41:47 79.52 79.68 87.18 84.4 84.8 84 87.8 88.59 90.17 87.4 88 87.3
27/03/2022 10:41:48 80.32 80.2 87.18 84.4 84.8 84 82.51 87.94 90.17 87.4 88 87.3
27/03/2022 10:41:49 86.66 85.99 87.18 84.4 84.8 84 88.08 87.75 90.17 87.4 88 87.3
27/03/2022 10:41:50 80.83 84.31 87.18 84.4 84.8 84 87.89 88.09 90.17 87.4 88 87.3
27/03/2022 10:41:51 78.98 82.5 87.18 84.4 84.8 84 87.54 88.35 90.17 87.4 88 87.3
27/03/2022 10:41:52 80.34 80.62 87.18 84.4 84.8 84 87.38 88.23 90.17 87.4 88 87.3
27/03/2022 10:41:53 80.66 81.05 87.18 84.3 84.8 84 87.77 88.08 90.17 87.4 88 87.3
27/03/2022 10:41:54 80.59 80.76 87.18 84.3 84.8 84 86.93 88.1 90.17 87.4 88 87.3
27/03/2022 10:41:55 81.52 81.33 87.18 84.3 84.8 84 88.18 88.4 90.17 87.4 88 87.3
27/03/2022 10:41:56 81.72 81.76 87.18 84.3 84.8 84 89.13 88.79 90.17 87.4 88 87.3
27/03/2022 10:41:57 79.1 81.7 87.18 84.3 84.8 84 86.72 88.74 89.87 87.4 88 87.3
27/03/2022 10:41:58 78.78 80.28 86.88 84.3 84.8 84 86.91 88.4 89.78 87.4 88 87.3
27/03/2022 10:41:59 81.28 80.8 86.86 84.3 84.8 84 88.69 88.34 89.78 87.4 88 87.3
27/03/2022 10:42:00 88.26 87.41 87.41 84.4 84.8 84 89.51 89.48 89.78 87.4 88 87.3
27/03/2022 10:42:01 79.01 86.84 87.41 84.4 84.8 84 86.92 89.35 89.78 87.4 88 87.3
27/03/2022 10:42:02 78.78 83.7 87.41 84.3 84.8 84 87.9 88.48 89.78 87.4 88 87.3
27/03/2022 10:42:03 81.18 81.56 87.41 84.3 84.8 84 87.98 88.46 89.78 87.4 88 87.3
27/03/2022 10:42:04 82.52 82.78 87.41 84.3 84.8 84 87.63 88.33 89.78 87.4 88 87.3
27/03/2022 10:42:05 90.55 90.26 90.26 84.4 84.9 84 90.61 90.8 90.8 87.4 88.1 87.3
27/03/2022 10:42:06 87.58 88.53 90.26 84.4 84.9 84 89.64 90.06 90.8 87.5 88.1 87.3
27/03/2022 10:42:07 78.58 87.87 90.26 84.4 84.9 84 87.18 89.86 90.8 87.5 88.1 87.3
27/03/2022 10:42:08 77.45 84.39 90.26 84.4 84.9 84 87.1 88.71 90.8 87.5 88.1 87.3
27/03/2022 10:42:09 80.18 81.51 90.26 84.4 84.9 84 88.51 88.19 90.8 87.5 88.1 87.3
27/03/2022 10:42:10 87.05 85.36 90.26 84.4 84.9 84 90.37 89.74 90.8 87.5 88.1 87.3
27/03/2022 10:42:11 84.63 86.13 90.26 84.4 84.9 84 85.54 89.65 90.8 87.5 88.1 87.3
27/03/2022 10:42:12 78.76 84.28 90.26 84.4 84.9 84 85.47 87.15 90.8 87.5 88.1 87.3
27/03/2022 10:42:13 82.38 82.73 90.26 84.4 84.9 84 83.6 86.67 90.8 87.4 88.1 87.3
27/03/2022 10:42:14 80.01 81.89 90.26 84.4 84.9 84 81.81 84.87 90.8 87.4 88.1 87.3
27/03/2022 10:42:15 84.29 84.05 90.26 84.4 84.9 84 84.1 84.29 90.8 87.4 88.1 87.3
27/03/2022 10:42:16 79.76 83.89 90.26 84.4 84.9 84 81.85 84.21 90.8 87.4 88.1 87.3
27/03/2022 10:42:17 78.7 81.68 90.26 84.3 84.9 84 80.55 82.71 90.8 87.4 88.1 87.3
27/03/2022 10:42:18 78.77 80.17 90.26 84.3 84.9 84 85.79 85.17 90.8 87.4 88.1 87.3
27/03/2022 10:42:19 77.83 79.6 90.26 84.3 84.9 84 80.23 84.54 90.8 87.3 88.1 87.3
27/03/2022 10:42:20 78.25 78.74 90.26 84.3 84.9 84 80.71 82.26 90.8 87.3 88.1 87.3
27/03/2022 10:42:21 77.53 78.16 90.26 84.3 84.9 84 86.63 85.98 90.8 87.3 88.1 87.3
27/03/2022 10:42:22 78.72 78.56 90.26 84.3 84.9 84 87.11 87.61 90.8 87.3 88.1 87.3
27/03/2022 10:42:23 79.89 79.63 90.26 84.3 84.9 84 81.92 86.16 90.8 87.3 88.1 87.3
27/03/2022 10:42:24 79.19 79.54 90.26 84.2 84.9 84 87.16 86.5 90.8 87.3 88.1 87.3
27/03/2022 10:42:25 78.16 79.54 90.26 84.2 84.9 84 88.52 88.03 90.8 87.3 88.1 87.3
27/03/2022 10:42:26 78.37 79.22 90.26 84.2 84.9 84 87.15 87.75 90.8 87.3 88.1 87.3
27/03/2022 10:42:27 79.13 79.19 90.26 84.2 84.9 84 86.82 88.01 90.8 87.2 88.1 87.3
27/03/2022 10:42:28 78.62 79.2 90.26 84.1 84.9 84 88.15 88.34 90.8 87.2 88.1 87.3
27/03/2022 10:42:29 79.81 79.53 90.26 84.1 84.9 84 87.09 87.81 90.8 87.2 88.1 87.3
27/03/2022 10:42:30 80.53 80.29 90.26 84.1 84.9 84 87.67 88.13 90.8 87.2 88.1 87.3
27/03/2022 10:42:31 80.15 80.43 90.26 84 84.9 84 87.46 88.33 90.8 87.2 88.1 87.3
27/03/2022 10:42:32 79.41 80.54 90.26 84 84.9 84 87.49 88.12 90.8 87.2 88.1 87.3
27/03/2022 10:42:33 79.71 79.84 90.26 84 84.9 84 88.95 88.53 90.8 87.1 88.1 87.3
27/03/2022 10:42:34 78.99 79.9 90.26 83.9 84.9 84 83.02 88.67 90.8 87.1 88.1 87.3
27/03/2022 10:42:35 78.41 79.6 88.53 83.9 84.9 84 84.56 85.64 90.06 87.1 88.1 87.3
27/03/2022 10:42:36 78.78 78.83 87.87 83.9 84.9 84 86.28 86.54 89.86 87.1 88.1 87.3
27/03/2022 10:42:37 79.78 79.67 86.13 83.8 84.9 84 87.32 87.61 89.74 87 88.1 87.3
27/03/2022 10:42:38 78.64 79.76 86.13 83.8 84.9 84 88.59 88.13 89.74 87 88.1 87.3
27/03/2022 10:42:39 81.52 80.71 86.13 83.8 84.9 84 87.45 87.93 89.74 87 88.1 87.3
27/03/2022 10:42:40 81.57 81.62 86.13 83.8 84.9 84 86.99 88.06 89.65 87 88.1 87.3
27/03/2022 10:42:41 83.21 82.99 84.28 83.7 84.9 84 88.47 88.53 88.67 87 88.1 87.3
27/03/2022 10:42:42 81.56 82.74 84.05 83.7 84.9 84 87.62 88.16 88.67 87 88.1 87.3
27/03/2022 10:42:43 84.65 83.88 84.05 83.7 84.9 84 88.74 88.61 88.67 87 88.1 87.3
27/03/2022 10:42:44 82.39 83.66 84.05 83.7 84.9 84 88.68 89.06 89.06 87 88.1 87.3
27/03/2022 10:42:45 82.27 83.14 83.89 83.6 84.9 84 87.82 89.17 89.17 87 88.1 87.3
27/03/2022 10:42:46 80.49 82.43 83.88 83.6 84.9 84 82.12 88.07 89.17 86.9 88.1 87.3
27/03/2022 10:42:47 83.15 82.77 83.88 83.4 84.9 84 87.22 87.4 89.17 86.9 88.1 87.3
27/03/2022 10:42:48 81.43 82.28 83.88 83.3 84.9 84 84.48 86.48 89.17 86.8 88.1 87.3
27/03/2022 10:42:49 83.42 83.81 83.88 83.3 84.9 84 86.13 87.1 89.17 86.8 88.1 87.3
27/03/2022 10:42:50 79.36 82.52 83.88 83.1 84.9 84 80.61 85.17 89.17 86.7 88.1 87.3
27/03/2022 10:42:51 80.99 81.18 83.88 83.1 84.9 84 85.04 84.95 89.17 86.7 88.1 87.3
27/03/2022 10:42:52 81.42 81.37 83.88 83.1 84.9 84 83.2 84.87 89.17 86.7 88.1 87.3
27/03/2022 10:42:53 81.02 81.4 83.88 83.1 84.9 84 87.69 86.9 89.17 86.7 88.1 87.3
27/03/2022 10:42:54 74.83 81.46 83.88 83.1 84.9 84 81.93 87.2 89.17 86.7 88.1 87.3
27/03/2022 10:42:55 77.12 78.64 83.88 83.1 84.9 84 79.79 84.1 89.17 86.7 88.1 87.3
27/03/2022 10:42:56 77.26 78.18 83.88 83 84.9 84 77.79 81.88 89.17 86.7 88.1 87.3
27/03/2022 10:42:57 76.83 77.88 83.88 83 84.9 84 78.67 79.82 89.17 86.7 88.1 87.3
27/03/2022 10:42:58 94.27 93.26 93.26 83.2 84.9 84 98.62 97.6 97.6 86.9 88.2 87.3
27/03/2022 10:42:59 96.42 95.91 95.91 83.5 85 84 100.79 100.15 100.15 87.2 88.2 87.3
27/03/2022 10:43:00 91.59 96.25 96.25 83.6 85 84 94.96 100.25 100.25 87.3 88.3 87.3
27/03/2022 10:43:01 83.12 93.27 96.25 83.6 85 84 83.93 97.26 100.25 87.3 88.3 87.3
27/03/2022 10:43:02 82.52 89.83 96.25 83.6 85 84 83.41 93.39 100.25 87.3 88.3 87.3
27/03/2022 10:43:03 82.29 86.62 96.25 83.6 85 84 83.28 89.75 100.25 87.3 88.3 87.3
27/03/2022 10:43:04 82.74 85.48 96.25 83.6 85 84 83.46 87.34 100.25 87.3 88.3 87.3
27/03/2022 10:43:05 77.12 83.16 96.25 83.6 85 84 79.68 84.88 100.25 87.3 88.3 87.3
27/03/2022 10:43:06 80.1 80.93 96.25 83.6 85 84 81.76 82.45 100.25 87.3 88.3 87.3
27/03/2022 10:43:07 83.36 83.06 96.25 83.6 85 84 84.46 84.18 100.25 87.3 88.3 87.3
27/03/2022 10:43:08 82.78 83.63 96.25 83.6 85 84 84.73 85.15 100.25 87.3 88.3 87.3
27/03/2022 10:43:09 85.41 85.41 96.25 83.6 85 84 85.78 85.92 100.25 87.3 88.2 87.3
27/03/2022 10:43:10 82.36 84.39 96.25 83.6 85 84 83.62 85.13 100.25 87.3 88.2 87.3
27/03/2022 10:43:11 78.33 83.3 96.25 83.5 85 84 83.54 84.3 100.25 87.3 88.2 87.3
27/03/2022 10:43:12 75.86 80.77 96.25 83.5 85 84 79.83 84.57 100.25 87.3 88.2 87.3
27/03/2022 10:43:13 86.6 86 96.25 83.5 85 84 86.2 86.1 100.25 87.3 88.2 87.3
27/03/2022 10:43:14 78.55 83.74 96.25 83.5 85 84 84.18 84.7 100.25 87.3 88.2 87.3
27/03/2022 10:43:15 83.1 83.62 96.25 83.5 85 84 84.98 85.47 100.25 87.3 88.2 87.3
27/03/2022 10:43:16 83.58 83.69 96.25 83.5 85 84 85.5 85.52 100.25 87.3 88.2 87.3
27/03/2022 10:43:17 81 83.81 96.25 83.6 85 84 85.8 86.2 100.25 87.3 88.2 87.3
27/03/2022 10:43:18 74.39 82.13 96.25 83.5 85 84 81.79 85.72 100.25 87.3 88.2 87.3
27/03/2022 10:43:19 73.01 78.74 96.25 83.5 85 84 81.72 83.68 100.25 87.3 88.2 87.3
27/03/2022 10:43:20 79.21 78.18 96.25 83.5 85 84 85.45 84.99 100.25 87.3 88.2 87.3
27/03/2022 10:43:21 81.62 80.6 96.25 83.5 85 84 83.97 84.47 100.25 87.3 88.2 87.3
27/03/2022 10:43:22 88.17 86.81 96.25 83.6 85 84 89.34 88.24 100.25 87.3 88.2 87.3
27/03/2022 10:43:23 88.52 88.14 96.25 83.6 85 84 89.21 89.09 100.25 87.3 88.2 87.3
27/03/2022 10:43:24 84.54 87.73 96.25 83.6 85 84 86.29 88.68 100.25 87.3 88.2 87.3
27/03/2022 10:43:25 82.37 85.97 96.25 83.6 85 84 85.32 87.29 100.25 87.3 88.2 87.3
27/03/2022 10:43:26 82.31 84.06 96.25 83.6 85 84 85.78 86.58 100.25 87.3 88.2 87.3
27/03/2022 10:43:27 84.36 84.16 96.25 83.6 85 84 85.82 86 100.25 87.3 88.2 87.3
27/03/2022 10:43:28 82.2 84.16 96.25 83.6 85 84 85.65 86.01 100.25 87.3 88.2 87.3
27/03/2022 10:43:29 82.06 83.04 96.25 83.6 85 84 86.6 86.56 100.25 87.3 88.2 87.3
27/03/2022 10:43:30 81.59 82.49 93.27 83.6 85 84 85.57 86.6 97.26 87.3 88.2 87.3
27/03/2022 10:43:31 82.57 82.58 89.83 83.5 85 84 86.74 86.73 93.39 87.2 88.2 87.3
27/03/2022 10:43:32 82.3 83.31 88.14 83.5 85 84 86.02 87 89.75 87.2 88.2 87.3
27/03/2022 10:43:33 78.39 82.13 88.14 83.5 85 84 80.92 85.94 89.09 87.2 88.2 87.3
27/03/2022 10:43:34 80.51 80.66 88.14 83.5 85 84 83.65 84.09 89.09 87.2 88.2 87.3
27/03/2022 10:43:35 90.14 89.41 89.41 83.6 85 84 90.63 89.81 89.81 87.2 88.2 87.3
27/03/2022 10:43:36 87.11 89.1 89.41 83.6 85 84 88.64 89.6 89.81 87.2 88.2 87.3
27/03/2022 10:43:37 80.94 87.59 89.41 83.6 85 84 84.89 88.9 89.81 87.2 88.2 87.3
27/03/2022 10:43:38 80.93 84.69 89.41 83.6 85 84 85.27 86.86 89.81 87.2 88.2 87.3
27/03/2022 10:43:39 80.56 82.74 89.41 83.6 85 84 84.71 85.75 89.81 87.2 88.2 87.3
27/03/2022 10:43:40 82.26 82.07 89.41 83.6 85 84 86.02 85.98 89.81 87.2 88.2 87.3
27/03/2022 10:43:41 83.9 83.71 89.41 83.6 85 84 86.33 86.6 89.81 87.2 88.2 87.3
27/03/2022 10:43:42 86.32 85.77 89.41 83.6 85 84 88.22 87.86 89.81 87.2 88.2 87.3
27/03/2022 10:43:43 87.33 87.05 89.41 83.6 85 84 88.21 88.28 89.81 87.2 88.2 87.3
27/03/2022 10:43:44 84.57 86.41 89.41 83.6 85 84 86.79 87.86 89.81 87.2 88.2 87.3
27/03/2022 10:43:45 86.49 86.47 89.41 83.6 85 84 87.99 87.88 89.81 87.2 88.2 87.3
27/03/2022 10:43:46 84.57 86.44 89.41 83.6 85 84 84.75 87.86 89.81 87.2 88.2 87.3
27/03/2022 10:43:47 80.75 85.09 89.41 83.6 85 84 82.02 86.06 89.81 87.2 88.2 87.3
27/03/2022 10:43:48 82.91 83.41 89.41 83.6 85 84 86.84 86.41 89.81 87.2 88.2 87.3
27/03/2022 10:43:49 77.1 82.65 89.41 83.5 85 84 83.52 85.82 89.81 87.2 88.2 87.3
27/03/2022 10:43:50 82.54 81.85 89.41 83.5 85 84 85.52 85.29 89.81 87.2 88.2 87.3
27/03/2022 10:43:51 85.53 85.03 89.41 83.5 85 84 86.69 86.42 89.81 87.2 88.2 87.3
27/03/2022 10:43:52 84.33 85.12 89.41 83.5 85 84 87.02 86.92 89.81 87.2 88.2 87.3
27/03/2022 10:43:53 84.21 84.71 89.41 83.5 85 84 87.98 87.86 89.81 87.2 88.2 87.3
27/03/2022 10:43:54 87.1 87.1 89.41 83.5 85 84 88.27 88.7 89.81 87.2 88.2 87.3
27/03/2022 10:43:55 91.83 91.32 91.32 83.6 85 84 91.51 91.12 91.12 87.2 88.3 87.3
27/03/2022 10:43:56 87.34 91.09 91.32 83.6 85 84 88.02 90.92 91.12 87.2 88.3 87.3
27/03/2022 10:43:57 83.77 88.92 91.32 83.6 85 84 85.18 89.14 91.12 87.2 88.3 87.3
27/03/2022 10:43:58 83.07 86.71 91.32 83.6 85 84 84.99 87.39 91.12 87.2 88.3 87.3
27/03/2022 10:43:59 83.25 84.6 91.32 83.6 85 84 85.06 85.87 91.12 87.2 88.3 87.3
27/03/2022 10:44:00 88.25 87.92 91.32 83.6 85.1 84 89.11 88.69 91.12 87.2 88.3 87.3
27/03/2022 10:44:01 86.96 87.83 91.32 83.6 85.1 84 88.05 88.73 91.12 87.2 88.3 87.3
27/03/2022 10:44:02 82.08 88.03 91.32 83.6 85.1 84 86.1 88.85 91.12 87.2 88.3 87.3
27/03/2022 10:44:03 76.58 84.6 91.32 83.5 85.1 84 83.57 86.86 91.12 87.2 88.2 87.3
27/03/2022 10:44:04 82.01 82.36 91.32 83.5 85.1 84 86.64 86.53 91.12 87.2 88.2 87.3
27/03/2022 10:44:05 85.14 84.62 91.32 83.5 85.1 84 87.78 88.03 91.12 87.2 88.2 87.3
27/03/2022 10:44:06 83.16 84.15 91.32 83.5 85.1 84 86.16 87.18 91.12 87.2 88.2 87.3
27/03/2022 10:44:07 81.79 83.59 91.32 83.5 85.1 84 83.6 86.51 91.12 87.2 88.2 87.3
27/03/2022 10:44:08 80.76 82.38 91.32 83.5 85.1 84 84.68 85.5 91.12 87.2 88.2 87.3
27/03/2022 10:44:09 81.55 81.81 91.32 83.5 85.1 84 86.61 86.05 91.12 87.2 88.2 87.3
27/03/2022 10:44:10 81.72 81.82 91.32 83.5 85.1 84 85.41 85.84 91.12 87.2 88.2 87.3
27/03/2022 10:44:11 80.8 82.11 91.32 83.5 85.1 84 85.69 86.38 91.12 87.2 88.2 87.3
27/03/2022 10:44:12 78.08 81.2 91.32 83.5 85.1 84 83.61 86.02 91.12 87.2 88.2 87.3
27/03/2022 10:44:13 81.94 81.49 91.32 83.5 85.1 84 85.45 85.33 91.12 87.2 88.2 87.3
27/03/2022 10:44:14 85.74 85.29 91.32 83.5 85.1 84 88.01 87.59 91.12 87.2 88.2 87.3
27/03/2022 10:44:15 81.86 85.9 91.32 83.5 85.1 84 85.04 87.94 91.12 87.2 88.2 87.3
27/03/2022 10:44:16 85.13 84.66 91.32 83.5 85.1 84 89.1 88.12 91.12 87.2 88.2 87.3
27/03/2022 10:44:17 82.66 84.28 91.32 83.5 85.1 84 86.6 87.86 91.12 87.2 88.2 87.3
27/03/2022 10:44:18 82.66 83.62 91.32 83.5 85.1 84 86.93 88.09 91.12 87.2 88.2 87.3
27/03/2022 10:44:19 83.17 83.4 91.32 83.5 85.1 84 85.93 86.85 91.12 87.2 88.2 87.3
27/03/2022 10:44:20 80.9 83.49 91.32 83.5 85.1 84 83.2 86.34 91.12 87.2 88.2 87.3
27/03/2022 10:44:21 82.45 82.45 91.32 83.5 85.1 84 85.18 85.24 91.12 87.2 88.2 87.3
27/03/2022 10:44:22 81.5 82.53 91.32 83.5 85.1 84 85.61 85.84 91.12 87.2 88.2 87.3
27/03/2022 10:44:23 81.36 82.11 91.32 83.5 85.1 84 82.97 85.61 91.12 87.2 88.2 87.3
27/03/2022 10:44:24 80.08 81.69 91.32 83.5 85.1 84 81.2 84.14 91.12 87.2 88.2 87.3
27/03/2022 10:44:25 83.52 82.64 91.09 83.5 85.1 84 86.23 85.35 90.92 87.2 88.2 87.3
27/03/2022 10:44:26 82.19 83 88.92 83.5 85.1 84 86.22 85.94 89.14 87.2 88.2 87.3
27/03/2022 10:44:27 80.07 82.2 88.03 83.5 85.1 84 85.14 85.65 88.85 87.2 88.2 87.3
27/03/2022 10:44:28 82.85 82.44 88.03 83.5 85.1 84 86.47 86.35 88.85 87.2 88.2 87.3
27/03/2022 10:44:29 81.63 82.11 88.03 83.5 85.1 84 84.37 86.15 88.85 87.2 88.2 87.3
27/03/2022 10:44:30 80.98 82.05 88.03 83.5 85.1 84 83.72 85.17 88.85 87.2 88.2 87.3
27/03/2022 10:44:31 80.39 81.47 88.03 83.5 85.1 84 82.86 84.44 88.85 87.2 88.2 87.3
27/03/2022 10:44:32 81.72 82.06 85.9 83.4 85.1 84 82.49 83.74 88.12 87.1 88.2 87.3
27/03/2022 10:44:33 80.52 81.66 85.9 83.4 85.1 84 83.57 83.69 88.12 87.1 88.2 87.3
27/03/2022 10:44:34 81.6 81.35 85.9 83.4 85.1 84 82.66 83.1 88.12 87.1 88.2 87.3
27/03/2022 10:44:35 77.93 81.34 85.9 83.4 85.1 84 79.66 82.81 88.12 87.1 88.2 87.3
27/03/2022 10:44:36 80.17 80.27 85.9 83.4 85.1 84 81.39 81.64 88.12 87.1 88.2 87.3
27/03/2022 10:44:37 83.4 82.93 85.9 83.4 85.1 84 84.66 84.24 88.12 87.1 88.2 87.3
27/03/2022 10:44:38 78.85 83.07 85.9 83.3 85.1 84 81.06 84.45 88.12 87.1 88.2 87.3
27/03/2022 10:44:39 77.94 80.6 85.9 83.3 85.1 84 80.44 82.34 88.12 87.1 88.2 87.3
27/03/2022 10:44:40 78.02 79.38 85.9 83.3 85.1 84 79.85 81.14 88.12 87.1 88.2 87.3
27/03/2022 10:44:41 79.7 79.58 85.9 83.3 85.1 84 82.35 82.06 88.12 87.1 88.2 87.3
27/03/2022 10:44:42 86.56 85.31 85.9 83.3 85.1 84 87.88 86.57 88.12 87.1 88.2 87.3
27/03/2022 10:44:43 82.89 85.13 85.9 83.3 85.1 84 87.54 87.51 88.12 87.1 88.2 87.3
27/03/2022 10:44:44 83.81 84.14 85.9 83.3 85.1 84 87.53 87.57 88.12 87.1 88.2 87.3
27/03/2022 10:44:45 80.34 84.29 85.31 83.3 85.1 84 85.32 87.73 88.12 87.1 88.2 87.3
27/03/2022 10:44:46 83.15 83.16 85.31 83.3 85.1 84 85.55 86.25 88.09 87.1 88.2 87.3
27/03/2022 10:44:47 82.11 83.15 85.31 83.3 85.1 84 86.57 86.57 88.09 87.1 88.2 87.3
27/03/2022 10:44:48 82.96 82.91 85.31 83.3 85.1 84 86.31 86.66 87.73 87.1 88.2 87.3
27/03/2022 10:44:49 86.04 85.13 85.31 83.3 85.1 84 87.9 87.5 87.73 87.1 88.2 87.3
27/03/2022 10:44:50 88.22 87.72 87.72 83.4 85.1 84.1 90.97 90.12 90.12 87.1 88.2 87.3
27/03/2022 10:44:51 86.04 87.39 87.72 83.4 85.1 84.1 89.1 90.04 90.12 87.1 88.2 87.3
27/03/2022 10:44:52 82.26 86.62 87.72 83.4 85.1 84.1 85.21 89.39 90.12 87.1 88.2 87.3
27/03/2022 10:44:53 82.64 84.13 87.72 83.4 85.1 84.1 85.82 86.96 90.12 87.1 88.2 87.3
27/03/2022 10:44:54 84.24 84 87.72 83.4 85 84.1 87.53 87.49 90.12 87.1 88.2 87.3
27/03/2022 10:44:55 80.63 83.9 87.72 83.4 85 84.1 85.34 87.15 90.12 87.1 88.2 87.3
27/03/2022 10:44:56 83.39 83.22 87.72 83.4 85 84.1 86.55 86.59 90.12 87.1 88.2 87.3
27/03/2022 10:44:57 81.6 83.33 87.72 83.4 85 84.1 86.12 86.78 90.12 87.1 88.2 87.3
27/03/2022 10:44:58 83.12 83.12 87.72 83.4 85 84.1 86.46 86.74 90.12 87.1 88.2 87.3
27/03/2022 10:44:59 83.08 83.26 87.72 83.4 85 84.1 86.58 87.07 90.12 87.1 88.2 87.3
27/03/2022 10:45:00 81.97 83.08 87.72 83.4 85 84.1 85.33 86.84 90.12 87.1 88.2 87.3
27/03/2022 10:45:01 81.72 82.53 87.72 83.4 85 84.1 85.76 86.12 90.12 87.1 88.2 87.3
27/03/2022 10:45:02 82.86 83.01 87.72 83.4 85 84.1 86.26 86.5 90.12 87.1 88.1 87.3
27/03/2022 10:45:03 82.25 82.77 87.72 83.4 85 84.1 84.67 86.19 90.12 87.1 88.1 87.3
27/03/2022 10:45:04 82.02 82.62 87.72 83.4 85 84.1 85.73 85.92 90.12 87.1 88.1 87.3
27/03/2022 10:45:05 80.65 82.48 87.72 83.4 85 84.1 81.69 85.91 90.12 87.1 88.1 87.3
27/03/2022 10:45:06 77.3 81.47 87.72 83.4 85 84.1 79.69 83.75 90.12 87.1 88.1 87.3
27/03/2022 10:45:07 77.91 79.47 87.72 83.4 85 84.1 85.79 84.98 90.12 87.1 88.1 87.3
27/03/2022 10:45:08 78.87 79.08 87.72 83.3 85 84.1 84.26 84.81 90.12 87.1 88.1 87.3
27/03/2022 10:45:09 78.79 79.1 87.72 83.3 85 84.1 84.35 85.12 90.12 87.1 88.1 87.3
27/03/2022 10:45:10 78.89 79.02 87.72 83.3 85 84.1 84.39 85.08 90.12 87.1 88.1 87.3
27/03/2022 10:45:11 79.58 79.58 87.72 83.3 85 84.1 85.38 85.13 90.12 87.1 88.1 87.3
27/03/2022 10:45:12 78.31 79.91 87.72 83.3 85 84.1 84.33 85.46 90.12 87.1 88.1 87.3
27/03/2022 10:45:13 78.86 79.2 87.72 83.3 85 84.1 84.57 85.65 90.12 87.1 88.1 87.3
27/03/2022 10:45:14 77.44 78.57 87.72 83.3 85 84.1 85.06 85.06 90.12 87.1 88.1 87.3
27/03/2022 10:45:15 82.14 81.14 87.72 83.2 85 84.1 82.75 84.56 90.12 87.1 88.1 87.3
27/03/2022 10:45:16 78.61 81.06 87.72 83.2 85 84.1 85.09 84.87 90.12 87.1 88.1 87.3
27/03/2022 10:45:17 83.22 82.7 87.72 83.2 85 84.1 85.85 86.06 90.12 87.1 88.1 87.3
27/03/2022 10:45:18 81.83 82.9 87.72 83.2 85 84.1 85.59 86.08 90.12 87.1 88.1 87.3
27/03/2022 10:45:19 80.21 81.47 87.72 83.2 85 84.1 85.26 85.97 90.12 87.1 88.1 87.3
27/03/2022 10:45:20 83.43 83.08 87.39 83.2 85 84.1 86.3 86.53 90.04 87.1 88.1 87.3
27/03/2022 10:45:21 79.28 82.21 86.62 83.2 85 84.1 85.77 85.97 89.39 87.1 88.1 87.3
27/03/2022 10:45:22 79.57 80.9 84.13 83.2 85 84.1 85.07 85.92 87.49 87.1 88.1 87.3
27/03/2022 10:45:23 80.98 80.98 84 83.2 85 84.1 86.6 86.72 87.49 87.1 88.1 87.3
27/03/2022 10:45:24 79.41 81.05 83.9 83.2 85 84.1 85.51 87.05 87.15 87.1 88.1 87.3
27/03/2022 10:45:25 78.22 79.88 83.33 83.2 85 84.1 84.15 85.8 87.07 87.1 88.1 87.3
27/03/2022 10:45:26 79.36 79.52 83.33 83.2 85 84.1 82.64 84.94 87.07 87.1 88.1 87.3
27/03/2022 10:45:27 78.81 79.46 83.26 83.2 85 84.1 85.08 85.02 87.07 87.1 88.1 87.3
27/03/2022 10:45:28 75.3 78.84 83.26 83.2 85 84.1 85.09 86.23 87.07 87.1 88.1 87.3
27/03/2022 10:45:29 77.99 78.07 83.08 83.2 85 84.1 86.21 86.32 87.05 87.1 88.1 87.3
27/03/2022 10:45:30 81.61 80.68 83.08 83.2 84.9 84.1 86.84 87.22 87.22 87.1 88.1 87.3
27/03/2022 10:45:31 78.31 80.78 83.08 83.2 84.9 84.1 88.14 87.66 87.66 87.1 88.1 87.3
27/03/2022 10:45:32 81.06 80.63 83.08 83.2 84.9 84.1 86.74 87.67 87.67 87.1 88.1 87.3
27/03/2022 10:45:33 82.33 81.89 83.08 83.2 84.9 84.1 87.57 88.09 88.09 87.1 88.1 87.3
27/03/2022 10:45:34 81.43 81.96 83.08 83.2 84.9 84.1 88.83 88.49 88.49 87.1 88.1 87.3
27/03/2022 10:45:35 80.71 81.65 83.08 83.2 84.9 84.1 87.72 88.34 88.49 87.1 88.1 87.3
27/03/2022 10:45:36 81.7 81.77 83.08 83.2 84.9 84.1 86.93 88.74 88.74 87.1 88.1 87.3
27/03/2022 10:45:37 84.56 84.29 84.29 83.2 84.9 84.1 89.77 89.11 89.11 87.1 88.1 87.3
27/03/2022 10:45:38 83.15 83.82 84.29 83.2 84.9 84.1 88.13 88.75 89.11 87.1 88.1 87.3
27/03/2022 10:45:39 82.86 83.48 84.29 83.2 84.9 84.1 87.24 88.63 89.11 87.2 88.1 87.3
27/03/2022 10:45:40 79.28 83.09 84.29 83.2 84.9 84.1 89.01 88.92 89.11 87.2 88.1 87.3
27/03/2022 10:45:41 85.45 84.92 84.92 83.2 84.9 84.1 89.15 89.86 89.86 87.1 88.1 87.3
27/03/2022 10:45:42 83.12 84.46 84.92 83.2 84.9 84.1 87.02 89.39 89.86 87.1 88 87.3
27/03/2022 10:45:43 79.31 83.76 84.92 83.2 84.9 84.1 82.93 87.63 89.86 87.1 88 87.3
27/03/2022 10:45:44 79.5 82.29 84.92 83.2 84.9 84.1 82.75 86.01 89.86 87.1 88 87.3
27/03/2022 10:45:45 79.88 80.32 84.92 83.2 84.9 84.1 82.35 83.71 89.86 87.1 88 87.3
27/03/2022 10:45:46 80.76 80.9 84.92 83.2 84.9 84.1 82.96 83.19 89.86 87.1 88 87.3
27/03/2022 10:45:47 77.49 80.91 84.92 83.2 84.9 84.1 85.56 85.54 89.86 87.1 88 87.3
27/03/2022 10:45:48 77.33 79.19 84.92 83.2 84.9 84.1 81.41 85.54 89.86 87.1 88 87.3
27/03/2022 10:45:49 75.56 77.93 84.92 83.2 84.9 84.1 80.1 83.26 89.86 87 88 87.3
27/03/2022 10:45:50 76.4 76.62 84.92 83.2 84.9 84.1 79.36 81.48 89.86 87 88 87.3
27/03/2022 10:45:51 85.14 84.05 84.92 83.2 84.8 84.1 85.53 84.73 89.86 87 88 87.3
27/03/2022 10:45:52 80.55 83.18 84.92 83.2 84.8 84.1 83.21 84.01 89.86 87 88 87.3
27/03/2022 10:45:53 84.88 84.37 84.92 83.2 84.8 84.1 89.19 88.41 89.86 87 88 87.3
27/03/2022 10:45:54 81.96 85.05 85.05 83.2 84.9 84.1 88.69 89.11 89.86 87.1 88 87.3
27/03/2022 10:45:55 82.93 83.08 85.05 83.2 84.9 84.1 88.23 89.08 89.86 87.1 88 87.3
27/03/2022 10:45:56 79.25 83.04 85.05 83.2 84.9 84.1 88.79 88.85 89.86 87.1 88 87.3
27/03/2022 10:45:57 78.47 81.14 85.05 83.2 84.9 84.1 87.44 88.52 89.86 87.1 88 87.3
27/03/2022 10:45:58 79.11 79.68 85.05 83.2 84.8 84.1 87.09 88.42 89.86 87.1 88 87.3
27/03/2022 10:45:59 85.95 84.54 85.05 83.2 84.8 84.1 90.27 89.87 89.87 87.1 88 87.3
27/03/2022 10:46:00 84.56 85.13 85.13 83.2 84.8 84.1 89.59 89.81 89.87 87.2 88 87.3
27/03/2022 10:46:01 81.72 84.46 85.13 83.2 84.8 84.1 87.87 89.7 89.87 87.2 88 87.3
27/03/2022 10:46:02 82.04 83.38 85.13 83.2 84.8 84.1 87.79 88.96 89.87 87.2 88 87.3
27/03/2022 10:46:03 82.66 83.63 85.13 83.2 84.8 84.1 88.24 88.66 89.87 87.2 88 87.3
27/03/2022 10:46:04 77.95 82.01 85.13 83.2 84.8 84.1 88.7 89 89.87 87.2 88 87.3
27/03/2022 10:46:05 77.47 79.92 85.13 83.2 84.8 84.1 84.77 88.98 89.87 87.2 88 87.3
27/03/2022 10:46:06 76.82 78.5 85.13 83.2 84.8 84.1 79.53 86.15 89.87 87.2 88 87.3
27/03/2022 10:46:07 77.89 78.21 85.13 83.2 84.8 84.1 80.22 83.28 89.87 87.1 88 87.3
27/03/2022 10:46:08 82.67 81.79 85.13 83.2 84.8 84.1 84.04 83.61 89.87 87.1 88 87.3
27/03/2022 10:46:09 78.76 80.95 85.13 83.2 84.8 84.1 82.5 83.29 89.87 87.1 88 87.3
27/03/2022 10:46:10 84.35 83.66 85.13 83.2 84.8 84.1 86.11 85.6 89.87 87.1 88 87.3
27/03/2022 10:46:11 84.17 84.2 85.13 83.2 84.8 84.1 90.16 89.02 89.87 87.1 88 87.3
27/03/2022 10:46:12 80.99 83.95 85.13 83.2 84.8 84.1 88.72 89.23 89.87 87.1 88 87.3
27/03/2022 10:46:13 81.89 82.42 85.13 83.2 84.8 84.1 87.27 88.9 89.87 87.1 88 87.3
27/03/2022 10:46:14 82.85 83.02 85.13 83.2 84.8 84.1 87.9 88.46 89.87 87.1 88 87.3
27/03/2022 10:46:15 82.71 84.08 85.13 83.2 84.8 84.1 89.43 89.11 89.87 87.2 88 87.3
27/03/2022 10:46:16 79.31 82.35 85.13 83.2 84.8 84.1 87.65 88.87 89.87 87.2 87.9 87.3
27/03/2022 10:46:17 80.57 81.23 85.13 83.2 84.8 84.1 86.79 88.53 89.87 87.2 87.9 87.3
27/03/2022 10:46:18 78.88 81.2 85.13 83.2 84.8 84.1 88.2 88.4 89.87 87.2 87.9 87.3
27/03/2022 10:46:19 78.13 79.66 85.13 83.2 84.8 84.1 87.47 88.08 89.87 87.2 87.9 87.3
27/03/2022 10:46:20 83.48 82.55 85.13 83.2 84.8 84.1 95.65 95.09 95.09 87.3 87.9 87.3
27/03/2022 10:46:21 79.42 82.6 85.13 83.2 84.8 84.1 88.25 94.01 95.09 87.3 87.9 87.3
27/03/2022 10:46:22 82.02 81.77 85.13 83.2 84.8 84.1 88.17 91.29 95.09 87.3 87.9 87.3
27/03/2022 10:46:23 80.85 81.89 85.13 83.2 84.8 84.1 88.77 90.18 95.09 87.3 87.9 87.3
27/03/2022 10:46:24 77.23 81.11 85.13 83.2 84.8 84.1 86.56 89.08 95.09 87.3 87.9 87.3
27/03/2022 10:46:25 78.75 79.41 85.13 83.2 84.8 84.1 86.94 87.88 95.09 87.3 87.9 87.3
27/03/2022 10:46:26 80.58 80.47 85.13 83.1 84.8 84.1 88.64 88.23 95.09 87.3 87.9 87.3
27/03/2022 10:46:27 82.35 82.04 85.13 83.1 84.8 84.1 85.27 88.63 95.09 87.3 87.9 87.3
27/03/2022 10:46:28 77.96 81.42 85.13 83.1 84.8 84.1 83.66 86.22 95.09 87.2 87.9 87.3
27/03/2022 10:46:29 81.35 80.95 85.13 83.1 84.8 84.1 89.66 88.44 95.09 87.3 87.9 87.3
27/03/2022 10:46:30 79.01 80.75 84.46 83.1 84.7 84.1 86.73 88.67 95.09 87.2 87.9 87.3
27/03/2022 10:46:31 78.51 79.98 84.2 83.1 84.7 84.1 88.96 88.57 95.09 87.2 87.9 87.3
27/03/2022 10:46:32 80.45 80.5 84.2 83.1 84.7 84.1 86.04 88.46 95.09 87.2 87.9 87.3
27/03/2022 10:46:33 81.29 80.87 84.2 83.1 84.7 84.1 88.08 88.46 95.09 87.2 87.9 87.3
27/03/2022 10:46:34 89.46 88.46 88.46 83.1 84.8 84.1 91.35 90.56 95.09 87.3 87.9 87.3
27/03/2022 10:46:35 79.74 87.86 88.46 83.1 84.7 84.1 86.48 90.35 95.09 87.2 87.9 87.3
27/03/2022 10:46:36 80.82 84.53 88.46 83.1 84.7 84.1 88.06 89.58 95.09 87.2 87.9 87.3
27/03/2022 10:46:37 77.9 82.59 88.46 83.1 84.7 84.1 88.11 88.73 95.09 87.3 87.9 87.3
27/03/2022 10:46:38 80.02 80.44 88.46 83.1 84.7 84.1 85.42 87.91 95.09 87.2 87.9 87.3
27/03/2022 10:46:39 77.49 80.06 88.46 83.1 84.7 84.1 87.66 87.84 95.09 87.3 87.9 87.3
27/03/2022 10:46:40 79.59 79.99 88.46 83.1 84.7 84.1 88.28 88.37 95.09 87.3 87.9 87.3
27/03/2022 10:46:41 83.5 83.22 88.46 83.1 84.7 84.1 84.67 87.67 95.09 87.2 87.9 87.3
27/03/2022 10:46:42 83.55 84.59 88.46 83.1 84.7 84.1 85.25 87.33 95.09 87.2 87.9 87.3
27/03/2022 10:46:43 78.84 82.82 88.46 83.1 84.7 84.1 84.82 85.87 95.09 87.2 87.9 87.3
27/03/2022 10:46:44 80.42 81.11 88.46 83.1 84.7 84.1 85.57 86.18 95.09 87.2 87.9 87.3
27/03/2022 10:46:45 84.27 83.93 88.46 83.1 84.7 84.1 86.42 87.08 95.09 87.2 87.9 87.3
27/03/2022 10:46:46 84.81 84.91 88.46 83.1 84.7 84.1 88.77 88.75 95.09 87.2 87.9 87.3
27/03/2022 10:46:47 96.71 94.9 94.9 83.4 84.8 84.1 101.38 99.62 99.62 87.6 88 87.4
27/03/2022 10:46:48 90.91 95.49 95.49 83.5 84.8 84.1 95.96 100.27 100.27 87.7 88 87.4
27/03/2022 10:46:49 78.11 91.84 95.49 83.5 84.8 84.1 86.92 96.78 100.27 87.7 88 87.4
27/03/2022 10:46:50 79.8 87.9 95.49 83.5 84.8 84.1 88.5 93.14 100.27 87.7 88 87.4
27/03/2022 10:46:51 79.41 84.6 95.49 83.5 84.8 84.1 86.54 91.04 100.27 87.7 88 87.4
27/03/2022 10:46:52 79.4 82.2 95.49 83.5 84.8 84.1 87.48 89.28 100.27 87.7 88 87.4
27/03/2022 10:46:53 77.35 80.62 95.49 83.5 84.8 84.1 88.11 88.12 100.27 87.7 88 87.4
27/03/2022 10:46:54 77.58 78.82 95.49 83.5 84.8 84.1 86.48 87.99 100.27 87.7 88 87.4
27/03/2022 10:46:55 80.59 80.14 95.49 83.5 84.8 84.1 86.91 88.16 100.27 87.7 88 87.4
27/03/2022 10:46:56 79.52 80.1 95.49 83.5 84.8 84.1 88.51 88.19 100.27 87.7 88 87.4
27/03/2022 10:46:57 78.39 79.77 95.49 83.5 84.8 84.1 87.17 87.9 100.27 87.7 88 87.4
27/03/2022 10:46:58 79.46 79.73 95.49 83.5 84.8 84.1 86.57 88.14 100.27 87.7 88 87.4
27/03/2022 10:46:59 76.89 79.74 95.49 83.4 84.8 84.1 88.04 88.18 100.27 87.7 88 87.4
27/03/2022 10:47:00 78 78.38 95.49 83.4 84.8 84.1 87.94 88.33 100.27 87.6 88 87.4
27/03/2022 10:47:01 78.61 78.69 95.49 83.4 84.7 84.1 88.47 88.77 100.27 87.7 88 87.4
27/03/2022 10:47:02 77.47 78.54 95.49 83.4 84.7 84.1 88.33 88.81 100.27 87.7 88 87.4
27/03/2022 10:47:03 78.22 78.28 95.49 83.4 84.7 84.1 88.09 89.07 100.27 87.7 88 87.4
27/03/2022 10:47:04 76.67 78.16 95.49 83.4 84.7 84.1 86.81 89.13 100.27 87.7 88 87.4
27/03/2022 10:47:05 76.88 77.46 95.49 83.3 84.7 84.1 83.35 86.96 100.27 87.6 88 87.4
27/03/2022 10:47:06 78.84 78.53 95.49 83.3 84.7 84.1 83.92 85.09 100.27 87.6 88 87.4
27/03/2022 10:47:07 78.47 78.7 95.49 83.3 84.7 84.1 83.28 84.46 100.27 87.6 88 87.4
27/03/2022 10:47:08 79.81 79.71 95.49 83.3 84.7 84.1 84.31 84.31 100.27 87.6 88 87.4
27/03/2022 10:47:09 77.68 79.62 95.49 83.3 84.7 84.1 86.87 86.62 100.27 87.6 88 87.4
27/03/2022 10:47:10 77.36 78.72 95.49 83.3 84.7 84.1 83.77 86.63 100.27 87.6 88 87.4
27/03/2022 10:47:11 77.81 78.15 95.49 83.2 84.7 84.1 83.79 84.96 100.27 87.6 88 87.4
27/03/2022 10:47:12 82.98 82.09 95.49 83.2 84.7 84.1 84.6 84.67 100.27 87.6 88 87.4
27/03/2022 10:47:13 78.1 81.57 95.49 83.2 84.7 84.1 88.76 87.94 100.27 87.6 88 87.4
27/03/2022 10:47:14 78.16 79.77 95.49 83.2 84.7 84.1 84.22 87.78 100.27 87.6 88 87.4
27/03/2022 10:47:15 78.95 79.25 95.49 83.2 84.7 84.1 87.59 87.63 100.27 87.6 88 87.4
27/03/2022 10:47:16 80.4 80.39 95.49 83.2 84.7 84.1 89.95 89.18 100.27 87.6 88 87.4
27/03/2022 10:47:17 77.95 79.41 95.49 83.2 84.7 84.1 86.92 89.1 100.27 87.6 88 87.4
27/03/2022 10:47:18 78.33 78.75 91.84 83.2 84.7 84.1 89.2 89.05 96.78 87.6 88 87.4
27/03/2022 10:47:19 79.3 79.88 87.9 83.2 84.7 84.1 88.31 88.87 93.14 87.6 88 87.4
27/03/2022 10:47:20 78.09 78.8 84.6 83.2 84.7 84.1 87 88.74 91.04 87.7 88 87.4
27/03/2022 10:47:21 77.32 78.49 82.2 83.2 84.7 84.1 87.9 88.43 89.28 87.7 88 87.4
27/03/2022 10:47:22 78.35 78.33 82.09 83.2 84.7 84.1 87.52 88.1 89.18 87.7 88 87.4
27/03/2022 10:47:23 80.35 80.25 82.09 83.2 84.6 84.1 87.47 88.23 89.18 87.7 88 87.4
27/03/2022 10:47:24 77 79.83 82.09 83.2 84.6 84.1 86.44 87.92 89.18 87.7 88 87.4
27/03/2022 10:47:25 80.31 79.79 82.09 83.2 84.6 84.1 87.55 87.86 89.18 87.7 88 87.4
27/03/2022 10:47:26 78.02 79.39 82.09 83.2 84.6 84.1 86.93 87.98 89.18 87.7 88 87.4
27/03/2022 10:47:27 79.25 79.17 82.09 83.2 84.6 84.1 85.97 87.51 89.18 87.7 88 87.4
27/03/2022 10:47:28 82.37 81.92 82.09 83.2 84.6 84.1 88.82 88.53 89.18 87.7 88 87.4
27/03/2022 10:47:29 80.25 81.44 82.09 83.2 84.6 84.1 87.35 88.46 89.18 87.7 88 87.4
27/03/2022 10:47:30 80.97 81.31 82.09 83.2 84.6 84.1 87.39 88.3 89.18 87.7 88 87.4
27/03/2022 10:47:31 86.07 84.99 84.99 83.3 84.6 84.1 90 89.19 89.19 87.7 88 87.4
27/03/2022 10:47:32 81.28 84.36 84.99 83.3 84.6 84.1 87.09 89.23 89.23 87.7 88 87.4
27/03/2022 10:47:33 82.1 82.89 84.99 83.3 84.6 84.1 88.09 88.93 89.23 87.7 88 87.4
27/03/2022 10:47:34 79.52 82.53 84.99 83.3 84.6 84.1 88.3 88.35 89.23 87.7 88 87.4
27/03/2022 10:47:35 82.98 83.2 84.99 83.3 84.6 84.1 88.02 88.61 89.23 87.7 88 87.4
27/03/2022 10:47:36 85.33 85.01 85.01 83.3 84.6 84.1 88.43 88.47 89.23 87.7 88 87.4
27/03/2022 10:47:37 83.84 85.2 85.2 83.3 84.6 84.1 89.46 89.33 89.33 87.7 88 87.4
27/03/2022 10:47:38 83.06 84.35 85.2 83.3 84.6 84.1 87.02 88.99 89.33 87.7 88 87.4
27/03/2022 10:47:39 81.2 83.29 85.2 83.3 84.6 84.1 86.63 88.62 89.33 87.7 88 87.4
27/03/2022 10:47:40 83.1 83.82 85.2 83.3 84.6 84.1 84.05 86.9 89.33 87.7 88 87.4
27/03/2022 10:47:41 79.71 82.28 85.2 83.3 84.6 84.1 81.37 85.02 89.33 87.7 88 87.4
27/03/2022 10:47:42 77.94 80.7 85.2 83.3 84.6 84.1 78.78 82.96 89.33 87.7 88 87.4
27/03/2022 10:47:43 78.97 79.35 85.2 83.3 84.6 84.1 84.25 83.9 89.33 87.7 88 87.4
27/03/2022 10:47:44 79.03 79.55 85.2 83.3 84.6 84.1 85.34 85.63 89.33 87.6 88 87.4
27/03/2022 10:47:45 77.39 79.32 85.2 83.3 84.5 84.1 87.37 87.71 89.33 87.6 87.9 87.4
27/03/2022 10:47:46 70.85 77.74 85.2 83.3 84.5 84.1 76.93 86.31 89.33 87.6 87.9 87.4
27/03/2022 10:47:47 82.1 80.74 85.2 83.3 84.5 84.1 84.89 84.63 89.33 87.6 87.9 87.4
27/03/2022 10:47:48 80.37 80.66 85.2 83.3 84.5 84.1 82.31 84.48 89.33 87.6 87.9 87.4
27/03/2022 10:47:49 84.67 84.45 85.2 83.3 84.5 84.1 85.43 85.42 89.33 87.6 87.9 87.4
27/03/2022 10:47:50 79.57 84.01 85.2 83.3 84.5 84.1 81.11 85.07 89.33 87.6 87.9 87.4
27/03/2022 10:47:51 79.94 81.99 85.2 83.3 84.5 84.1 82.02 83.05 89.33 87.6 87.9 87.4
27/03/2022 10:47:52 82.78 82.73 85.2 83.3 84.5 84.1 83.28 83.47 89.33 87.6 87.9 87.4
27/03/2022 10:47:53 80.19 81.86 85.2 83.3 84.5 84.1 83.12 83.69 89.33 87.6 87.9 87.4
27/03/2022 10:47:54 81.21 81.35 85.2 83.3 84.5 84.1 83.43 83.52 89.33 87.6 87.9 87.4
27/03/2022 10:47:55 82.53 82.2 85.2 83.3 84.5 84.1 83.95 83.85 89.33 87.6 87.9 87.4
27/03/2022 10:47:56 80.5 82.04 85.2 83.3 84.5 84.1 81.38 83.71 89.33 87.6 87.9 87.4
27/03/2022 10:47:57 80.41 81.43 85.2 83.3 84.4 84.1 82.19 83.06 89.33 87.6 87.9 87.4
27/03/2022 10:47:58 77.01 80.5 85.2 83.1 84.4 84.1 78.65 82.13 89.33 87.4 87.9 87.4
27/03/2022 10:47:59 79.34 79.32 85.2 82.8 84.4 84.1 81.1 81.18 89.33 87.1 87.9 87.4
27/03/2022 10:48:00 80.64 80.53 85.2 82.7 84.4 84.1 81.46 81.52 89.33 87 87.9 87.4
27/03/2022 10:48:01 82.02 81.84 85.2 82.7 84.4 84.1 82.77 82.6 89.33 87 87.8 87.4
27/03/2022 10:48:02 81.94 82.61 85.2 82.7 84.4 84.1 82.74 83.16 89.33 87 87.8 87.4
27/03/2022 10:48:03 78.63 81.68 85.2 82.7 84.4 84.1 80.34 82.58 89.33 87 87.8 87.4
27/03/2022 10:48:04 81.35 81.05 85.2 82.7 84.4 84.1 84.03 83.48 89.33 87 87.8 87.4
27/03/2022 10:48:05 81.84 81.7 85.2 82.7 84.4 84.1 83.9 83.89 89.33 87 87.8 87.4
27/03/2022 10:48:06 82.66 82.48 85.2 82.7 84.4 84.1 85.14 84.77 89.33 87 87.8 87.4
27/03/2022 10:48:07 83.79 83.33 84.45 82.7 84.4 84.1 89.41 88.49 88.99 87.1 87.8 87.4
27/03/2022 10:48:08 85.11 85.26 85.26 82.7 84.4 84.1 88.14 88.59 88.62 87.1 87.8 87.4
27/03/2022 10:48:09 80.99 84.86 85.26 82.7 84.4 84.1 83.64 88.43 88.59 87.1 87.8 87.4
27/03/2022 10:48:10 80.16 83.21 85.26 82.7 84.4 84.1 81.99 86.25 88.59 87.1 87.8 87.4
27/03/2022 10:48:11 82.07 81.83 85.26 82.7 84.4 84.1 83.64 84 88.59 87.1 87.8 87.4
27/03/2022 10:48:12 82.97 82.66 85.26 82.7 84.4 84.1 85.54 85 88.59 87.1 87.8 87.4
27/03/2022 10:48:13 79.76 82.47 85.26 82.7 84.4 84.1 82.58 84.83 88.59 87.1 87.8 87.4
27/03/2022 10:48:14 78.57 81.04 85.26 82.7 84.4 84.1 83.55 83.69 88.59 87.1 87.8 87.4
27/03/2022 10:48:15 77.75 79.76 85.26 82.7 84.4 84.1 82.04 83.7 88.59 87.1 87.8 87.4
27/03/2022 10:48:16 85.42 84.13 85.26 82.7 84.4 84.1 86.4 85.62 88.59 87.1 87.8 87.4
27/03/2022 10:48:17 82.86 84.09 85.26 82.7 84.4 84.1 85.83 85.7 88.59 87.1 87.8 87.4
27/03/2022 10:48:18 84.33 83.98 85.26 82.7 84.4 84.1 85.26 85.78 88.59 87.1 87.8 87.4
27/03/2022 10:48:19 86.37 86.05 86.05 82.7 84.4 84.1 87.27 86.93 88.59 87.1 87.8 87.4
27/03/2022 10:48:20 83.54 85.29 86.05 82.7 84.4 84.1 85.6 86.43 88.59 87.1 87.8 87.4
27/03/2022 10:48:21 81.91 84.4 86.05 82.7 84.4 84.1 84.79 85.99 88.59 87.1 87.8 87.4
27/03/2022 10:48:22 81.19 83.15 86.05 82.7 84.4 84.1 84.91 85.71 88.59 87.1 87.7 87.4
27/03/2022 10:48:23 79.38 82.02 86.05 82.6 84.3 84.1 84.58 85.7 88.59 87 87.6 87.4
27/03/2022 10:48:24 83.63 82.98 86.05 82.6 84.3 84.1 85.81 85.64 88.59 87 87.6 87.4
27/03/2022 10:48:25 81 82.34 86.05 82.6 84.3 84.1 84.42 85.1 88.59 87 87.6 87.4
27/03/2022 10:48:26 80.1 81.34 86.05 82.6 84.3 84.1 84.19 84.84 88.59 87 87.6 87.4
27/03/2022 10:48:27 82.83 82.61 86.05 82.6 84.3 84.1 85.09 85.11 88.59 87 87.6 87.4
27/03/2022 10:48:28 81.51 82.67 86.05 82.6 84.3 84.1 84.7 85.02 88.59 87 87.6 87.4
27/03/2022 10:48:29 82.91 82.83 86.05 82.6 84.3 84.1 85.19 85.59 88.59 87 87.6 87.4
27/03/2022 10:48:30 84.06 83.8 86.05 82.6 84.3 84.1 86.06 86.03 88.59 87 87.6 87.4
27/03/2022 10:48:31 82.59 83.79 86.05 82.6 84.3 84.1 85.44 85.99 88.59 87 87.6 87.4
27/03/2022 10:48:32 80.54 82.95 86.05 82.6 84.3 84.1 84.35 85.62 88.59 87 87.6 87.4
27/03/2022 10:48:33 80.7 82.21 86.05 82.6 84.3 84.1 84.02 85.28 88.59 87 87.6 87.4
27/03/2022 10:48:34 81.07 81.24 86.05 82.6 84.3 84.1 85.78 85.5 88.59 87 87.6 87.4
27/03/2022 10:48:35 81.7 82.31 86.05 82.6 84.3 84.1 84.94 85.81 88.59 87 87.6 87.4
27/03/2022 10:48:36 79.87 81.25 86.05 82.5 84.3 84.1 84.02 84.92 88.59 87 87.6 87.4
27/03/2022 10:48:37 81.89 82.23 86.05 82.5 84.3 84.1 84.85 85.31 88.59 87 87.6 87.4
27/03/2022 10:48:38 82.48 82.03 86.05 82.5 84.3 84.1 85.41 85.11 88.43 87 87.6 87.4
27/03/2022 10:48:39 81.14 82.07 86.05 82.5 84.3 84.1 84.25 85.09 86.93 87 87.6 87.4
27/03/2022 10:48:40 80.51 81.66 86.05 82.5 84.3 84.1 83.37 84.79 86.93 87 87.6 87.4
27/03/2022 10:48:41 80.94 81.24 86.05 82.5 84.3 84.1 83.8 84.14 86.93 87 87.6 87.4
27/03/2022 10:48:42 80.26 80.98 86.05 82.5 84.3 84.1 83.25 83.67 86.93 87 87.6 87.4
27/03/2022 10:48:43 79.52 80.28 86.05 82.5 84.3 84.1 82.62 83.44 86.93 87 87.6 87.4
27/03/2022 10:48:44 80.09 80.27 86.05 82.4 84.3 84.1 82.29 82.89 86.93 86.9 87.6 87.4
27/03/2022 10:48:45 80.94 80.8 86.05 82.4 84.3 84.1 84.3 83.85 86.93 86.9 87.6 87.4
27/03/2022 10:48:46 82.19 82.09 86.05 82.4 84.3 84.1 83.95 84.23 86.93 86.9 87.6 87.4
27/03/2022 10:48:47 81.77 81.88 86.05 82.4 84.3 84.1 83.85 84.13 86.93 86.9 87.6 87.4
27/03/2022 10:48:48 80.62 81.8 86.05 82.4 84.3 84.1 83.14 84.06 86.93 86.9 87.6 87.4
27/03/2022 10:48:49 77.96 80.82 85.29 82.4 84.3 84.1 80.71 83.05 86.43 86.9 87.6 87.4
27/03/2022 10:48:50 78.3 79.29 84.4 82.4 84.3 84.1 80.08 81.71 86.03 86.9 87.6 87.4
27/03/2022 10:48:51 80.6 80.25 83.8 82.4 84.2 84.1 83.39 82.9 86.03 86.9 87.5 87.4
27/03/2022 10:48:52 81.92 81.44 83.8 82.4 84.2 84.1 84.52 84.08 86.03 86.9 87.5 87.4
27/03/2022 10:48:53 81.29 81.89 83.8 82.4 84.2 84.1 84.05 84.67 86.03 86.9 87.5 87.4
27/03/2022 10:48:54 87.14 86.41 86.41 82.4 84.2 84.1 87.43 86.86 86.86 86.9 87.5 87.4
27/03/2022 10:48:55 86.01 87.28 87.28 82.3 84.2 84.1 87.15 87.84 87.84 86.9 87.5 87.4
27/03/2022 10:48:56 83.9 85.94 87.28 82.2 84.2 84.1 85.51 86.88 87.84 86.9 87.5 87.4
27/03/2022 10:48:57 84.99 86.14 87.28 82.2 84.2 84.1 86.35 87.2 87.84 86.9 87.5 87.4
27/03/2022 10:48:58 82.32 84.51 87.28 82.2 84.2 84.1 84.42 86.14 87.84 86.9 87.5 87.4
27/03/2022 10:48:59 80.94 83.12 87.28 82.2 84.2 84.1 83.12 84.9 87.84 86.9 87.5 87.4
27/03/2022 10:49:00 81.03 81.88 87.28 82.2 84.2 84.1 84.49 84.53 87.84 86.8 87.5 87.4
27/03/2022 10:49:01 79.05 81.41 87.28 82.1 84.2 84.1 82.81 84.26 87.84 86.8 87.5 87.4
27/03/2022 10:49:02 81.09 81.18 87.28 82.1 84.2 84.1 85.41 84.78 87.84 86.8 87.5 87.4
27/03/2022 10:49:03 79.99 80.78 87.28 82.1 84.2 84.1 83.68 84.79 87.84 86.8 87.5 87.4
27/03/2022 10:49:04 78.44 80.75 87.28 82.1 84.2 84.1 82.09 84.43 87.84 86.8 87.5 87.4
27/03/2022 10:49:05 88.61 87.89 87.89 82.2 84.2 84.1 95.83 95.01 95.01 86.9 87.5 87.4
27/03/2022 10:49:06 93.19 92.86 92.86 82.3 84.3 84.1 99.08 99.01 99.01 87.1 87.6 87.4
27/03/2022 10:49:07 80.23 91.46 92.86 82.3 84.3 84.1 83.34 97.6 99.01 87.1 87.6 87.4
27/03/2022 10:49:08 80.95 87.75 92.86 82.3 84.3 84.1 83.81 93.64 99.01 87.1 87.6 87.4
27/03/2022 10:49:09 83.4 84.94 92.86 82.3 84.2 84.1 85.6 90.14 99.01 87.1 87.6 87.4
27/03/2022 10:49:10 95.74 94.94 94.94 82.6 84.3 84.1 100.32 99.51 99.51 87.4 87.7 87.4
27/03/2022 10:49:11 91.4 95.67 95.67 82.7 84.3 84.1 96.89 100.59 100.59 87.5 87.7 87.4
27/03/2022 10:49:12 84.86 92.47 95.67 82.8 84.3 84.1 86.12 97.35 100.59 87.5 87.7 87.4
27/03/2022 10:49:13 83.16 89.31 95.67 82.8 84.3 84.1 85.03 93.6 100.59 87.5 87.7 87.4
27/03/2022 10:49:14 82 86.78 95.67 82.7 84.3 84.1 85.1 90.37 100.59 87.5 87.7 87.4
27/03/2022 10:49:15 84.65 85.4 95.67 82.7 84.3 84.1 85.86 87.79 100.59 87.5 87.7 87.4
27/03/2022 10:49:16 85.99 86.52 95.67 82.8 84.3 84.1 87.67 87.92 100.59 87.5 87.7 87.4
27/03/2022 10:49:17 83.2 85.56 95.67 82.8 84.3 84.1 85.63 87.56 100.59 87.5 87.7 87.4
27/03/2022 10:49:18 79.36 83.91 95.67 82.7 84.3 84.1 82.98 86.18 100.59 87.5 87.7 87.4
27/03/2022 10:49:19 79.48 81.42 95.67 82.7 84.3 84.1 84.9 84.85 100.59 87.5 87.7 87.4
27/03/2022 10:49:20 81.84 81.8 95.67 82.7 84.3 84.1 83.79 84.71 100.59 87.5 87.7 87.4
27/03/2022 10:49:21 85.3 84.2 95.67 82.8 84.3 84.1 87.07 86.21 100.59 87.5 87.7 87.4
27/03/2022 10:49:22 88.33 87.7 95.67 82.8 84.4 84.1 88.63 88.3 100.59 87.5 87.7 87.4
27/03/2022 10:49:23 88.69 88.17 95.67 82.8 84.4 84.1 89.73 89.22 100.59 87.5 87.7 87.4
27/03/2022 10:49:24 81.74 88.19 95.67 82.8 84.4 84.1 84.17 89.25 100.59 87.5 87.7 87.4
27/03/2022 10:49:25 77.17 85.1 95.67 82.8 84.4 84.1 81.08 86.6 100.59 87.5 87.7 87.4
27/03/2022 10:49:26 85.23 84.59 95.67 82.8 84.4 84.1 87.36 86.5 100.59 87.5 87.7 87.4
27/03/2022 10:49:27 85.12 85.24 95.67 82.9 84.4 84.1 87.15 87.23 100.59 87.5 87.7 87.4
27/03/2022 10:49:28 82.78 84.83 95.67 82.9 84.4 84.1 84.68 86.91 100.59 87.5 87.7 87.4
27/03/2022 10:49:29 84.3 84.28 95.67 82.9 84.4 84.1 85.48 86.02 100.59 87.5 87.7 87.4
27/03/2022 10:49:30 80.45 84.13 95.67 82.9 84.4 84 81.82 85.59 100.59 87.5 87.7 87.4
27/03/2022 10:49:31 85.59 84.77 95.67 82.9 84.4 84 86.66 85.69 100.59 87.5 87.7 87.4
27/03/2022 10:49:32 80.86 84.04 95.67 82.9 84.4 84 83.24 85.39 100.59 87.5 87.7 87.4
27/03/2022 10:49:33 80.08 82.29 95.67 82.9 84.4 84 84.53 84.73 100.59 87.6 87.7 87.4
27/03/2022 10:49:34 82.11 82.36 95.67 82.9 84.4 84 85.69 85.52 100.59 87.6 87.7 87.4
27/03/2022 10:49:35 80.85 82.33 95.67 82.9 84.4 84 85.75 86.07 100.59 87.6 87.7 87.4
27/03/2022 10:49:36 82.84 82.24 95.67 82.9 84.4 84 86.34 86.12 100.59 87.6 87.7 87.4
27/03/2022 10:49:37 85.37 84.6 95.67 82.9 84.4 84 86.97 86.76 100.59 87.6 87.7 87.4
27/03/2022 10:49:38 81.03 84.54 95.67 82.9 84.4 84 85.17 86.73 100.59 87.6 87.7 87.4
27/03/2022 10:49:39 84.75 84.54 95.67 82.9 84.4 84 87.37 87.1 100.59 87.6 87.7 87.4
27/03/2022 10:49:40 84.67 85.49 95.67 82.9 84.4 84 86.9 87.61 100.59 87.6 87.7 87.4
27/03/2022 10:49:41 82.86 84.86 92.47 83 84.4 84 86.2 87.15 97.35 87.6 87.7 87.4
27/03/2022 10:49:42 77.52 83.29 89.31 82.9 84.4 84 83.79 86.25 93.6 87.6 87.7 87.4
27/03/2022 10:49:43 87.45 86.14 88.19 82.9 84.4 84 88.56 87.69 90.37 87.6 87.7 87.4
27/03/2022 10:49:44 86.07 86.13 88.19 83 84.4 84 86.55 87.43 89.25 87.6 87.7 87.4
27/03/2022 10:49:45 85.78 86.44 88.19 83 84.4 84 87.36 87.71 89.25 87.6 87.7 87.4
27/03/2022 10:49:46 90.54 89.78 89.78 83 84.4 84 90.68 90.12 90.12 87.6 87.7 87.4
27/03/2022 10:49:47 87.56 88.93 89.78 83.1 84.4 84 88.01 89.36 90.12 87.6 87.7 87.4
27/03/2022 10:49:48 86.01 88.16 89.78 83.1 84.4 84 87.95 88.83 90.12 87.6 87.7 87.4
27/03/2022 10:49:49 84.8 87.6 89.78 83.1 84.4 84 85.5 88.6 90.12 87.6 87.7 87.4
27/03/2022 10:49:50 81.77 85.41 89.78 83 84.4 84 83.88 86.45 90.12 87.6 87.7 87.4
27/03/2022 10:49:51 82.46 84.33 89.78 83 84.4 84 85.61 85.85 90.12 87.6 87.7 87.4
27/03/2022 10:49:52 79.49 82.47 89.78 83 84.4 84 80.95 85.08 90.12 87.6 87.7 87.4
27/03/2022 10:49:53 82.15 82.81 89.78 83 84.4 84 83.96 84.25 90.12 87.6 87.7 87.4
27/03/2022 10:49:54 78.62 81.62 89.78 83 84.4 84 79.95 83.48 90.12 87.6 87.7 87.4
27/03/2022 10:49:55 76.79 79.51 89.78 83 84.4 84 78.63 81.3 90.12 87.6 87.7 87.4
27/03/2022 10:49:56 81.46 80.55 89.78 83 84.4 84 83.06 82.29 90.12 87.6 87.7 87.4
27/03/2022 10:49:57 82.34 82.24 89.78 83 84.4 84 84.47 84.36 90.12 87.6 87.7 87.4
27/03/2022 10:49:58 82 82.67 89.78 83 84.4 84 83.61 83.84 90.12 87.5 87.7 87.4
27/03/2022 10:49:59 81.76 82.58 89.78 83 84.4 84 85.56 85.05 90.12 87.5 87.7 87.4
27/03/2022 10:50:00 82.08 82.25 89.78 83 84.4 84 85.19 85.89 90.12 87.5 87.7 87.4
27/03/2022 10:50:01 84.94 84.47 89.78 83 84.4 84 90.46 89.43 90.12 87.6 87.7 87.4
27/03/2022 10:50:02 87.78 87.42 89.78 83 84.4 84 88.31 90.24 90.24 87.6 87.7 87.4
27/03/2022 10:50:03 87.07 87.21 89.78 83.1 84.4 84 87.23 88.5 90.24 87.6 87.7 87.4
27/03/2022 10:50:04 83.62 86.42 89.78 83.1 84.4 84 84.26 87.47 90.24 87.6 87.7 87.4
27/03/2022 10:50:05 83.74 84.93 89.78 83.1 84.4 84 84.31 85.75 90.24 87.6 87.7 87.4
27/03/2022 10:50:06 87.49 87.38 89.78 83.1 84.4 84 88.27 87.66 90.24 87.6 87.7 87.4
27/03/2022 10:50:07 86.7 87.26 89.78 83.1 84.4 84 89.93 89.7 90.24 87.6 87.7 87.4
27/03/2022 10:50:08 82.66 87.14 89.78 83.1 84.4 84 88.15 89.63 90.24 87.6 87.7 87.4
27/03/2022 10:50:09 84.04 85.16 89.78 83.2 84.4 84 87.46 89.01 90.24 87.6 87.7 87.4
27/03/2022 10:50:10 84.89 85.36 89.78 83.2 84.4 84 89.47 89.05 90.24 87.6 87.7 87.4
27/03/2022 10:50:11 81.91 84.52 89.78 83.2 84.4 84 88.21 89.26 90.24 87.6 87.7 87.4
27/03/2022 10:50:12 86.49 86.07 89.78 83.2 84.4 84 87.61 88.73 90.24 87.7 87.7 87.4
27/03/2022 10:50:13 85.89 86.97 89.78 83.2 84.4 84 88.52 88.65 90.24 87.7 87.7 87.4
27/03/2022 10:50:14 85.83 86.2 89.78 83.2 84.4 84 87.09 88.32 90.24 87.7 87.7 87.4
27/03/2022 10:50:15 87.73 87.58 89.78 83.3 84.4 84 88.48 88.92 90.24 87.7 87.7 87.4
27/03/2022 10:50:16 90.37 90.01 90.01 83.3 84.5 84 90.11 89.96 90.24 87.7 87.7 87.4
27/03/2022 10:50:17 84.25 89.84 90.01 83.4 84.5 84 84.82 89.81 90.24 87.7 87.7 87.4
27/03/2022 10:50:18 87.23 87.9 90.01 83.4 84.5 84 87.77 88.27 90.24 87.7 87.7 87.4
27/03/2022 10:50:19 88.64 88.28 90.01 83.4 84.5 84 90.53 89.97 90.24 87.7 87.8 87.4
27/03/2022 10:50:20 90.27 90.01 90.01 83.5 84.5 84 90.51 90.68 90.68 87.7 87.8 87.4
27/03/2022 10:50:21 88.4 90.47 90.47 83.5 84.2 84 88.53 90.78 90.78 87.7 87.7 87.4
27/03/2022 10:50:22 87.35 88.1 90.47 83.5 84.2 84 88.64 88.94 90.78 87.8 87.7 87.4
27/03/2022 10:50:23 87.96 88.7 90.47 83.6 84.2 84 88.38 89.03 90.78 87.8 87.7 87.4
27/03/2022 10:50:24 81.19 87.82 90.47 83.6 84.2 84 83.15 88.43 90.78 87.8 87.7 87.4
27/03/2022 10:50:25 76.97 84.88 90.47 83.6 84.2 84 79.82 85.93 90.78 87.8 87.7 87.4
27/03/2022 10:50:26 86.29 85.11 90.47 83.6 84.1 84 90.65 89.06 90.78 87.8 87.6 87.4
27/03/2022 10:50:27 85.17 86.02 90.47 83.6 84 84 88.39 89.42 90.78 87.8 87.6 87.4
27/03/2022 10:50:28 84.06 85.39 90.47 83.6 84 84 88.75 89.09 90.78 87.8 87.6 87.4
27/03/2022 10:50:29 83.92 84.7 90.47 83.6 84 84 88.02 89.07 90.78 87.8 87.6 87.4
27/03/2022 10:50:30 86.43 86.02 90.47 83.7 84 84 90.41 90.05 90.78 87.8 87.6 87.4
27/03/2022 10:50:31 85.11 86 90.47 83.7 84 84 89.18 89.83 90.78 87.8 87.6 87.4
27/03/2022 10:50:32 87.93 87.31 90.47 83.7 83.9 84 90.42 90.61 90.78 87.8 87.6 87.4
27/03/2022 10:50:33 86.97 87.82 90.47 83.7 83.9 84 90.4 90.82 90.82 87.9 87.6 87.4
27/03/2022 10:50:34 88.48 88.39 90.47 83.8 83.9 84 90.36 90.75 90.82 87.9 87.6 87.4
27/03/2022 10:50:35 86.79 88.55 90.47 83.8 83.9 84 88.84 90.78 90.82 87.9 87.6 87.4
27/03/2022 10:50:36 86.77 87.45 90.47 83.8 83.9 84 90.2 90.05 90.82 87.9 87.6 87.4
27/03/2022 10:50:37 90.02 89.17 90.47 83.8 83.9 84 91.12 90.96 90.96 87.9 87.6 87.4
27/03/2022 10:50:38 85.88 89.27 90.47 83.9 83.9 84 88.73 90.92 90.96 87.9 87.6 87.4
27/03/2022 10:50:39 82.14 87.32 90.47 83.9 83.9 84 88.39 89.74 90.96 87.9 87.6 87.4
27/03/2022 10:50:40 88.23 87.48 90.47 83.9 83.9 84 90.23 89.95 90.96 87.9 87.6 87.4
27/03/2022 10:50:41 83.72 86.9 90.47 83.9 83.9 84 87.88 89.62 90.96 87.9 87.6 87.4
27/03/2022 10:50:42 81.88 85.26 90.47 83.9 83.9 84 88.05 88.73 90.96 87.9 87.6 87.4
27/03/2022 10:50:43 87 86.55 90.47 83.9 83.9 84.1 89.75 89.46 90.96 87.9 87.6 87.4
27/03/2022 10:50:44 84.19 85.97 90.47 83.9 83.9 84.1 88.87 89.38 90.96 87.9 87.6 87.4
27/03/2022 10:50:45 83.7 86.11 90.47 83.9 83.9 84.1 88.43 89.3 90.96 87.9 87.6 87.4
27/03/2022 10:50:46 78.47 83.93 90.47 83.9 83.9 84.1 87.57 88.94 90.96 87.9 87.6 87.4
27/03/2022 10:50:47 77.77 81.38 90.47 83.9 83.9 84.1 88.14 88.51 90.96 88 87.6 87.4
27/03/2022 10:50:48 82.76 82.37 90.47 83.9 83.9 84.1 88.85 89.55 90.96 88 87.6 87.4
27/03/2022 10:50:49 77.21 81.86 90.47 83.9 83.9 84.1 80.96 88.76 90.96 88 87.6 87.4
27/03/2022 10:50:50 80.37 80.43 90.47 83.9 83.9 84.1 86.92 87.02 90.96 88 87.6 87.4
27/03/2022 10:50:51 87.19 86.51 89.27 83.9 83.9 84.1 90.47 89.61 90.96 88 87.6 87.4
27/03/2022 10:50:52 87.72 88.67 89.27 84 83.9 84.1 89.3 90.78 90.96 88 87.6 87.4
27/03/2022 10:50:53 79.21 86.48 89.27 84 83.9 84.1 88.16 89.2 90.96 88 87.6 87.4
27/03/2022 10:50:54 89.18 88.03 89.27 84 83.9 84.1 90.39 90.07 90.96 88 87.6 87.4
27/03/2022 10:50:55 90.24 89.97 89.97 84 83.9 84.1 91.6 91.53 91.53 88 87.6 87.4
27/03/2022 10:50:56 86.78 89.17 89.97 84.1 83.9 84.1 89.97 90.7 91.53 88 87.6 87.4
27/03/2022 10:50:57 89.62 90.17 90.17 84.1 83.9 84.1 90.61 91.53 91.53 88.1 87.6 87.4
27/03/2022 10:50:58 84.27 88.71 90.17 84.1 83.9 84.1 88.02 90.57 91.53 88.1 87.6 87.4
27/03/2022 10:50:59 81.66 86.12 90.17 84.1 83.9 84.1 87.8 88.82 91.53 88 87.6 87.4
27/03/2022 10:51:00 87.35 86.63 90.17 84.1 83.9 84.1 90.59 89.94 91.53 88 87.6 87.4
27/03/2022 10:51:01 82.52 86.6 90.17 84.1 83.9 84.1 85.03 90.15 91.53 88 87.6 87.4
27/03/2022 10:51:02 85.52 85.59 90.17 84.1 83.9 84.1 85.99 87.29 91.53 88 87.6 87.4
27/03/2022 10:51:03 79.68 84.96 90.17 84.1 83.9 84.1 88.62 87.97 91.53 88 87.6 87.4
27/03/2022 10:51:04 82.77 82.9 90.17 84.1 83.9 84.1 88.19 88.55 91.53 88 87.6 87.4
27/03/2022 10:51:05 81.37 83.49 90.17 84.1 83.9 84.1 87.95 88.48 91.53 88 87.6 87.4
27/03/2022 10:51:06 83.79 83.26 90.17 84.2 83.9 84 88.48 88.73 91.53 88.1 87.6 87.4
27/03/2022 10:51:07 78.53 82.88 90.17 84.2 83.9 84 87.25 88.38 91.53 88.1 87.6 87.4
27/03/2022 10:51:08 78.35 80.69 90.17 84.1 83.9 84 87.38 87.92 91.53 88.1 87.6 87.4
27/03/2022 10:51:09 81.26 81.09 90.17 84.2 83.9 84 86.85 88.1 91.53 88.1 87.6 87.4
27/03/2022 10:51:10 82.39 82.62 90.17 84.1 83.9 84 88.42 88.41 91.53 88.1 87.6 87.4
27/03/2022 10:51:11 85.86 85.02 90.17 84.2 83.9 84 89.08 89.04 91.53 88.1 87.6 87.4
27/03/2022 10:51:12 83.19 85.2 90.17 84.2 83.9 84 86.87 89.13 91.53 88.1 87.6 87.4
27/03/2022 10:51:13 83.36 84.11 90.17 84.2 83.9 84 89.38 89.04 91.53 88.1 87.6 87.4
27/03/2022 10:51:14 79.54 83.67 90.17 84.2 83.9 84 85.65 88.89 91.53 88.1 87.6 87.4
27/03/2022 10:51:15 81.36 81.8 90.17 84.2 83.9 84 86.47 87.64 91.53 88.1 87.6 87.4
27/03/2022 10:51:16 85.46 84.43 90.17 84.2 83.9 84 85.53 86.78 91.53 88.1 87.6 87.4
27/03/2022 10:51:17 79.02 84.29 90.17 84.2 83.9 84 81.81 85.92 91.53 88.1 87.6 87.4
27/03/2022 10:51:18 77.95 81.65 90.17 84.2 83.9 84 80.35 83.77 91.53 88 87.6 87.4
27/03/2022 10:51:19 80.42 80.41 90.17 84.2 83.9 84 81.97 82.27 91.53 88 87.6 87.4
27/03/2022 10:51:20 78.05 80.35 90.17 84.2 83.9 84 80.59 82.22 91.53 88 87.6 87.4
27/03/2022 10:51:21 81.91 80.99 90.17 84.2 83.9 84 86.33 85.32 91.53 87.9 87.6 87.4
27/03/2022 10:51:22 82.7 82.65 90.17 84.2 83.9 84 83.29 84.8 91.53 87.9 87.6 87.4
27/03/2022 10:51:23 81.92 82.95 90.17 84.2 83.9 84 84.09 84.78 91.53 87.9 87.6 87.4
27/03/2022 10:51:24 80.63 81.7 90.17 84.2 83.9 84 82.29 83.78 91.53 87.9 87.6 87.4
27/03/2022 10:51:25 78.46 81.28 90.17 84.2 83.9 84 80.76 82.99 91.53 87.9 87.6 87.4
27/03/2022 10:51:26 78.44 79.73 90.17 84.2 83.9 84 81.1 81.68 91.53 87.9 87.5 87.4
27/03/2022 10:51:27 78.69 79.08 88.71 84.2 83.9 84 86.97 86.38 90.57 87.9 87.5 87.4
27/03/2022 10:51:28 78.85 79.64 86.63 84.2 83.9 84 87.2 87.19 90.15 87.9 87.5 87.4
27/03/2022 10:51:29 77.88 78.68 86.63 84.2 83.9 84 85.89 87.45 90.15 87.9 87.5 87.4
27/03/2022 10:51:30 77.1 78.47 86.6 84.2 83.9 84 87.64 87.53 90.15 87.9 87.5 87.4
27/03/2022 10:51:31 84.69 84.01 85.59 84.2 83.9 84 88.54 88.61 89.13 87.9 87.5 87.4
27/03/2022 10:51:32 83.87 84.9 85.2 84.2 83.9 84 87.39 89.15 89.15 87.9 87.5 87.4
27/03/2022 10:51:33 83.09 83.62 85.2 84.2 83.9 84 90.07 89.39 89.39 87.9 87.5 87.4
27/03/2022 10:51:34 85.81 85.66 85.66 84.2 83.9 84 88.91 89.45 89.45 87.9 87.5 87.4
27/03/2022 10:51:35 81.19 85.33 85.66 84.2 83.9 84 87 89.57 89.57 87.9 87.5 87.4
27/03/2022 10:51:36 83.69 84.28 85.66 84.2 83.9 84 89.39 89.15 89.57 87.9 87.5 87.4
27/03/2022 10:51:37 86.66 86.27 86.27 84.2 83.9 84 88.59 89.23 89.57 87.9 87.5 87.4
27/03/2022 10:51:38 84.32 87 87 84.2 83.9 84 89.48 89.99 89.99 87.9 87.5 87.4
27/03/2022 10:51:39 84.11 85.17 87 84.2 83.9 84 88.15 89.04 89.99 87.9 87.6 87.4
27/03/2022 10:51:40 79.28 84.86 87 84.2 83.9 84 81 88.47 89.99 87.9 87.5 87.4
27/03/2022 10:51:41 89.39 88.46 88.46 84.2 83.9 84.1 91.26 90.42 90.42 87.9 87.6 87.4
27/03/2022 10:51:42 84.94 89.29 89.29 84.2 83.9 84.1 89.22 91.16 91.16 87.9 87.6 87.4
27/03/2022 10:51:43 91.42 90.87 90.87 84.3 84 84.1 92.52 92.07 92.07 88 87.6 87.4
27/03/2022 10:51:44 91.55 92.12 92.12 84.4 84 84.1 92.64 92.98 92.98 88 87.6 87.4
27/03/2022 10:51:45 88.16 90.6 92.12 84.4 84 84.1 90.34 91.96 92.98 88 87.6 87.4
27/03/2022 10:51:46 81.21 89.12 92.12 84.4 84 84.1 88.08 91.03 92.98 88 87.6 87.4
27/03/2022 10:51:47 81.28 85.87 92.12 84.1 84 84.1 88.09 89.52 92.98 87.7 87.6 87.4
27/03/2022 10:51:48 80.47 83.6 92.12 84.1 84 84.1 87.35 88.66 92.98 87.6 87.6 87.4
27/03/2022 10:51:49 82.1 82.11 92.12 84.1 84 84.1 87 88.42 92.98 87.6 87.6 87.4
27/03/2022 10:51:50 81.42 82.05 92.12 84.1 84 84.1 88.34 88.31 92.98 87.6 87.6 87.4
27/03/2022 10:51:51 85.61 85.12 92.12 84.1 84 84.1 88.7 88.6 92.98 87.6 87.6 87.4
27/03/2022 10:51:52 81.98 84.6 92.12 84.1 84 84.1 85.93 88.77 92.98 87.6 87.6 87.4
27/03/2022 10:51:53 80.12 82.35 92.12 84.1 84 84.1 87.32 87.6 92.98 87.6 87.6 87.4
27/03/2022 10:51:54 76.1 81.17 92.12 84.1 84 84.1 86.09 88.44 92.98 87.6 87.6 87.4
27/03/2022 10:51:55 81.78 81.45 92.12 84.1 84 84.1 82.56 86.09 92.98 87.6 87.6 87.4
27/03/2022 10:51:56 84.31 84.01 92.12 84.1 84 84.1 84.7 85.45 92.98 87.6 87.6 87.4
27/03/2022 10:51:57 80.56 82.8 92.12 84.1 84 84.1 82.66 84.4 92.98 87.6 87.6 87.4
27/03/2022 10:51:58 84.86 84.4 92.12 84.1 84 84.1 85.72 85.41 92.98 87.6 87.6 87.4
27/03/2022 10:51:59 84.93 85.36 92.12 84.2 84 84.1 85.8 86.25 92.98 87.6 87.6 87.4
27/03/2022 10:52:00 86.08 86.16 92.12 84.2 84 84.1 86.52 86.55 92.98 87.6 87.5 87.4
27/03/2022 10:52:01 89.89 89.07 92.12 84.2 84 84.1 89.82 88.98 92.98 87.6 87.6 87.4
27/03/2022 10:52:02 86.31 89.26 92.12 84.2 84 84.1 86.55 89.05 92.98 87.6 87.5 87.4
27/03/2022 10:52:03 87.17 87.58 92.12 84.3 84 84.1 87.82 87.88 92.98 87.6 87.5 87.4
27/03/2022 10:52:04 87.92 88.34 92.12 84.3 84 84.1 87.91 88.38 92.98 87.6 87.6 87.4
27/03/2022 10:52:05 82.47 87.74 92.12 84.3 84 84.1 84.29 87.8 92.98 87.6 87.6 87.4
27/03/2022 10:52:06 87.91 87.91 92.12 84.3 84 84.1 87.73 88.04 92.98 87.6 87.6 87.4
27/03/2022 10:52:07 79.96 86.5 92.12 84.3 84 84.1 81.21 86.69 92.98 87.6 87.6 87.4
27/03/2022 10:52:08 76.47 83.6 92.12 84.3 84 84.1 83.85 84.6 92.98 87.6 87.6 87.4
27/03/2022 10:52:09 81.58 81.41 92.12 84.3 84 84.1 83.34 84.39 92.98 87.6 87.6 87.4
27/03/2022 10:52:10 88.98 87.88 92.12 84.4 84.1 84.1 88.8 87.96 92.98 87.6 87.6 87.4
27/03/2022 10:52:11 82.53 87.06 92.12 84.4 84.1 84.1 84.91 87.29 92.98 87.6 87.5 87.4
27/03/2022 10:52:12 89.05 88.6 92.12 84.4 84.1 84.1 88.95 88.68 92.98 87.6 87.6 87.4
27/03/2022 10:52:13 86.62 88.44 92.12 84.4 84.1 84.1 86.47 88.48 92.98 87.6 87.5 87.4
27/03/2022 10:52:14 88.27 89.02 90.6 84.5 84.1 84.1 88.63 89.05 91.96 87.6 87.5 87.4
27/03/2022 10:52:15 83.06 88.93 89.26 84.5 84.1 84.1 83.9 88.95 91.03 87.6 87.5 87.4
27/03/2022 10:52:16 84.68 86.42 89.26 84.5 84.1 84.1 85.43 86.7 89.52 87.6 87.5 87.4
27/03/2022 10:52:17 80.16 84.92 89.26 84.5 84.1 84.1 87.65 87.34 89.05 87.6 87.5 87.4
27/03/2022 10:52:18 78.25 82.48 89.26 84.5 84 84.1 82.43 86.98 89.05 87.6 87.5 87.4
27/03/2022 10:52:19 79.31 80.5 89.26 84.5 84 84.1 84.18 84.95 89.05 87.6 87.5 87.4
27/03/2022 10:52:20 77.4 80.03 89.26 84.5 84 84.1 83.8 84.95 89.05 87.6 87.5 87.4
27/03/2022 10:52:21 77.86 78.79 89.26 84.5 84 84.1 82.99 84.41 89.05 87.6 87.5 87.4
27/03/2022 10:52:22 79.44 79.66 89.26 84.5 84 84.1 86.61 86.05 89.05 87.6 87.5 87.4
27/03/2022 10:52:23 80.24 80.1 89.26 84.5 84 84.1 85.99 86.28 89.05 87.5 87.5 87.4
27/03/2022 10:52:24 81.41 81.83 89.26 84.5 84 84.1 86.19 87.38 89.05 87.5 87.5 87.4
27/03/2022 10:52:25 84.19 83.75 89.26 84.5 84 84.1 88.91 88.66 89.05 87.6 87.5 87.4
27/03/2022 10:52:26 79.79 83.44 89.26 84.5 84 84.1 84.25 88.23 89.05 87.5 87.5 87.4
27/03/2022 10:52:27 81.8 82.09 89.26 84.5 84 84.1 84.78 86.39 89.05 87.5 87.5 87.4
27/03/2022 10:52:28 82.66 82.73 89.26 84.5 84 84.1 84.13 85.42 89.05 87.5 87.5 87.4
27/03/2022 10:52:29 84.48 84.02 89.26 84.5 84 84.1 85.37 85.31 89.05 87.5 87.5 87.4
27/03/2022 10:52:30 79.61 84.05 89.26 84.5 84 84.1 87.5 87.64 89.05 87.5 87.5 87.4
27/03/2022 10:52:31 75.74 81.47 89.26 84.5 84 84.1 78.89 86.09 89.05 87.5 87.5 87.4
27/03/2022 10:52:32 85.22 83.96 89.02 84.5 84 84.1 87.39 87.08 89.05 87.5 87.5 87.4
27/03/2022 10:52:33 81.85 83.85 89.02 84.5 83.9 84.1 83.17 85.88 89.05 87.5 87.4 87.4
27/03/2022 10:52:34 94.82 93.64 93.64 84.7 84 84.1 100.44 99.28 99.28 87.8 87.5 87.4
27/03/2022 10:52:35 90.45 94.46 94.46 84.7 84 84.1 96.46 100.31 100.31 87.8 87.6 87.4
27/03/2022 10:52:36 79.71 91.32 94.46 84.7 84 84.1 83.96 97.06 100.31 87.8 87.5 87.4
27/03/2022 10:52:37 83.26 87.53 94.46 84.7 84 84.1 89.27 93.18 100.31 87.8 87.5 87.4
27/03/2022 10:52:38 84.66 86.03 94.46 84.7 84 84.1 88.61 91.72 100.31 87.8 87.5 87.4
27/03/2022 10:52:39 82.93 84.82 94.46 84.7 84 84.1 86.41 89.58 100.31 87.8 87.5 87.4
27/03/2022 10:52:40 79.24 84.09 94.46 84.7 84 84.1 82.38 87.97 100.31 87.8 87.5 87.4
27/03/2022 10:52:41 82.84 82.9 94.46 84.7 84 84.1 84.62 85.4 100.31 87.8 87.5 87.4
27/03/2022 10:52:42 84.12 84.05 94.46 84.7 83.9 84.1 86.52 86.47 100.31 87.8 87.5 87.5
27/03/2022 10:52:43 81.67 83.38 94.46 84.7 83.9 84.1 85.39 86.01 100.31 87.8 87.5 87.5
27/03/2022 10:52:44 87.44 86.24 94.46 84.7 83.9 84.1 89.11 88.15 100.31 87.9 87.5 87.5
27/03/2022 10:52:45 83.3 85.82 94.46 84.7 83.9 84.1 86.6 87.88 100.31 87.9 87.5 87.5
27/03/2022 10:52:46 83.32 84.44 94.46 84.7 83.9 84.1 87.06 87.55 100.31 87.9 87.5 87.5
27/03/2022 10:52:47 80.14 83.66 94.46 84.7 83.8 84.1 83.3 87 100.31 87.9 87.5 87.5
27/03/2022 10:52:48 87.68 87.33 94.46 84.8 83.8 84.1 88.5 88.12 100.31 87.9 87.5 87.5
27/03/2022 10:52:49 84.93 86.97 94.46 84.8 83.8 84.1 87.61 88.23 100.31 87.9 87.5 87.5
27/03/2022 10:52:50 86.67 86.82 94.46 84.8 83.8 84.1 88.41 88.49 100.31 87.9 87.4 87.5
27/03/2022 10:52:51 85.56 87.5 94.46 84.8 83.8 84.1 88.68 89.62 100.31 87.9 87.4 87.5
27/03/2022 10:52:52 82.1 85.71 94.46 84.8 83.8 84.1 85.62 88.26 100.31 87.9 87.4 87.5
27/03/2022 10:52:53 79.29 83.34 94.46 84.8 83.8 84.1 83.28 86.4 100.31 87.9 87.4 87.5
27/03/2022 10:52:54 86.92 85.71 94.46 84.8 83.8 84.1 87.82 86.96 100.31 87.9 87.4 87.5
27/03/2022 10:52:55 85.57 86.08 94.46 84.8 83.8 84.1 86.91 87.58 100.31 87.9 87.5 87.5
27/03/2022 10:52:56 80.76 85.38 94.46 84.8 83.8 84.1 85.36 86.71 100.31 87.9 87.4 87.5
27/03/2022 10:52:57 79.29 83.01 94.46 84.8 83.8 84.1 85.55 86.04 100.31 87.9 87.5 87.5
27/03/2022 10:52:58 80.39 80.99 94.46 84.8 83.8 84.1 85.2 86.01 100.31 87.9 87.5 87.5
27/03/2022 10:52:59 82.07 81.89 94.46 84.8 83.8 84.1 86.41 86.54 100.31 88 87.5 87.5
27/03/2022 10:53:00 81.89 82.46 94.46 84.8 83.8 84.1 86.37 86.74 100.31 88 87.5 87.5
27/03/2022 10:53:01 76.75 81.47 94.46 84.8 83.8 84.1 84.5 86.25 100.31 88 87.5 87.5
27/03/2022 10:53:02 80.13 80.88 94.46 84.8 83.8 84.1 85.02 85.85 100.31 88 87.5 87.5
27/03/2022 10:53:03 81.02 81.26 94.46 84.8 83.8 84.1 86.41 86.05 100.31 88 87.5 87.5
27/03/2022 10:53:04 79.6 80.67 94.46 84.8 83.8 84.1 83.57 85.8 100.31 88 87.5 87.4
27/03/2022 10:53:05 81.23 81.55 91.32 84.8 83.8 84.1 85.08 85.26 97.06 88 87.5 87.4
27/03/2022 10:53:06 80.29 81.4 87.53 84.8 83.8 84.1 83.83 84.99 93.18 88 87.5 87.4
27/03/2022 10:53:07 79.64 80.63 87.5 84.8 83.8 84.1 83.91 84.14 91.72 88 87.5 87.4
27/03/2022 10:53:08 82.16 81.88 87.5 84.8 83.8 84.1 85.47 84.98 89.62 87.9 87.5 87.4
27/03/2022 10:53:09 76.01 81.84 87.5 84.8 83.8 84.1 81.82 84.9 89.62 87.9 87.5 87.4
27/03/2022 10:53:10 75.71 79.09 87.5 84.8 83.8 84.1 83.19 83.51 89.62 87.9 87.5 87.4
27/03/2022 10:53:11 81.33 80.78 87.5 84.8 83.8 84.1 88.78 87.21 89.62 88 87.5 87.4
27/03/2022 10:53:12 79.32 80.71 87.5 84.8 83.7 84.1 84.53 86.95 89.62 88 87.4 87.4
27/03/2022 10:53:13 81.06 80.95 87.5 84.8 83.7 84.1 85.91 86.13 89.62 88 87.5 87.4
27/03/2022 10:53:14 83.36 82.81 87.5 84.8 83.8 84.1 86.37 86.42 89.62 88 87.5 87.4
27/03/2022 10:53:15 79.25 82.82 87.5 84.8 83.8 84.1 84.2 86.34 89.62 88 87.5 87.4
27/03/2022 10:53:16 79.39 81.18 87.5 84.8 83.8 84.1 84.8 85.27 89.62 88 87.5 87.4
27/03/2022 10:53:17 79.4 81.1 87.5 84.8 83.8 84.1 84.57 85.47 89.62 88 87.5 87.4
27/03/2022 10:53:18 76.78 79.56 87.5 84.8 83.8 84.1 83.28 84.89 89.62 88 87.5 87.4
27/03/2022 10:53:19 85.36 83.66 87.5 84.8 83.8 84.1 87.07 86.11 89.62 88 87.5 87.4
27/03/2022 10:53:20 84.02 84.18 87.5 84.8 83.8 84.1 87.88 87.54 89.62 88 87.5 87.4
27/03/2022 10:53:21 77.48 83.96 86.08 84.8 83.8 84.1 84.15 87.24 88.26 88 87.5 87.4
27/03/2022 10:53:22 78.28 80.98 86.08 84.8 83.8 84.1 82.29 85.62 87.58 88 87.5 87.4
27/03/2022 10:53:23 85.57 84.78 86.08 84.8 83.8 84.1 89.25 88.29 88.29 88 87.5 87.4
27/03/2022 10:53:24 83.15 83.87 86.08 84.8 83.8 84.1 86.45 88.37 88.37 88 87.5 87.4
27/03/2022 10:53:25 84.12 84.62 85.38 84.8 83.8 84.1 85 86.99 88.37 88 87.5 87.5
27/03/2022 10:53:26 81.51 84.58 84.78 84.8 83.8 84.1 82.62 86.19 88.37 88 87.5 87.5
27/03/2022 10:53:27 83.73 84.14 84.78 84.8 83.8 84.1 85.23 85.1 88.37 88 87.5 87.5
27/03/2022 10:53:28 82.57 83.49 84.78 84.8 83.8 84.1 85.41 85.87 88.37 88 87.5 87.5
27/03/2022 10:53:29 86.52 85.89 85.89 84.8 83.8 84.1 87.11 86.79 88.37 88 87.5 87.5
27/03/2022 10:53:30 81.82 85.57 85.89 84.8 83.8 84.1 84.96 86.66 88.37 88 87.5 87.5
27/03/2022 10:53:31 81.51 83.41 85.89 84.8 83.7 84.1 84.42 85.57 88.37 88 87.4 87.5
27/03/2022 10:53:32 79.13 82.36 85.89 84.8 83.7 84.1 84.15 85.08 88.37 88 87.4 87.5
27/03/2022 10:53:33 78.37 80.55 85.89 84.8 83.7 84.1 83.16 84.65 88.37 88 87.4 87.5
27/03/2022 10:53:34 77.35 79.19 85.89 84.8 83.7 84.1 84.07 84.08 88.37 88 87.4 87.5
27/03/2022 10:53:35 80.88 80.13 85.89 84.8 83.7 84.1 82.14 83.87 88.37 88 87.4 87.5
27/03/2022 10:53:36 86.45 85.96 85.96 84.8 83.7 84.1 87.26 86.76 88.37 88 87.4 87.5
27/03/2022 10:53:37 87.68 87.18 87.18 84.8 83.7 84.1 87.84 87.63 88.37 88 87.4 87.5
27/03/2022 10:53:38 82.02 87.08 87.18 84.8 83.7 84.1 85.53 87.41 88.37 88 87.4 87.5
27/03/2022 10:53:39 82.91 85.33 87.18 84.8 83.7 84.1 86.28 87.26 88.37 88 87.4 87.5
27/03/2022 10:53:40 78.91 83.73 87.18 84.8 83.7 84.1 83.69 86.42 88.37 88 87.4 87.5
27/03/2022 10:53:41 83.67 83.91 87.18 84.8 83.7 84.1 85.82 85.58 88.37 88 87.4 87.5
27/03/2022 10:53:42 79.35 82.21 87.18 84.8 83.7 84.1 83.09 85.19 88.37 88 87.4 87.5
27/03/2022 10:53:43 89.17 88.58 88.58 84.9 83.8 84.1 89.05 88.88 88.88 88 87.4 87.5
27/03/2022 10:53:44 79.76 87.18 88.58 84.9 83.8 84.1 84.93 87.71 88.88 88 87.4 87.5
27/03/2022 10:53:45 82.34 84.02 88.58 84.9 83.7 84.1 84.42 85.89 88.88 88 87.4 87.5
27/03/2022 10:53:46 86.49 85.81 88.58 84.9 83.7 84.1 86.5 86.18 88.88 88 87.4 87.5
27/03/2022 10:53:47 83.56 85.83 88.58 84.9 83.7 84.1 86.14 86.46 88.88 88 87.4 87.5
27/03/2022 10:53:48 81.7 84.5 88.58 84.9 83.7 84.1 84.69 86.54 88.88 88 87.4 87.5
27/03/2022 10:53:49 79.96 82.83 88.58 84.9 83.7 84.1 81.63 85.01 88.88 88 87.4 87.5
27/03/2022 10:53:50 82.73 82.47 88.58 84.9 83.7 84.1 85.48 85.28 88.88 88 87.4 87.5
27/03/2022 10:53:51 81.43 82.59 88.58 84.9 83.7 84.1 85.06 85.15 88.88 88 87.4 87.5
27/03/2022 10:53:52 78.92 81.46 88.58 84.9 83.7 84.1 82.96 84.79 88.88 88 87.4 87.5
27/03/2022 10:53:53 84.02 83.28 88.58 84.9 83.7 84.1 86.39 85.91 88.88 88 87.4 87.5
27/03/2022 10:53:54 81.32 83.73 88.58 84.9 83.7 84.1 84.57 86.1 88.88 88 87.4 87.5
27/03/2022 10:53:55 82.21 82.46 88.58 84.9 83.7 84.1 85.41 85.47 88.88 88 87.4 87.5
27/03/2022 10:53:56 82.26 84.07 88.58 84.9 83.7 84.1 85.14 86.52 88.88 88 87.4 87.5
27/03/2022 10:53:57 83.83 84.63 88.58 84.8 83.7 84.1 85.32 86.35 88.88 88 87.4 87.5
27/03/2022 10:53:58 74.86 82.32 88.58 84.8 83.7 84.1 83.74 84.7 88.88 88 87.4 87.5
27/03/2022 10:53:59 81.99 81.41 88.58 84.8 83.7 84.1 84.94 85.14 88.88 88 87.4 87.5
27/03/2022 10:54:00 79.86 81.76 88.58 84.8 83.7 84.1 81.61 84.93 88.88 88 87.4 87.5
27/03/2022 10:54:01 86.63 85.89 88.58 84.9 83.7 84.1 87.56 86.93 88.88 88 87.4 87.5
27/03/2022 10:54:02 85.49 86.05 88.58 84.9 83.7 84.1 87.18 87.26 88.88 88 87.4 87.5
27/03/2022 10:54:03 82.67 86.51 88.58 84.9 83.7 84.1 84.71 87.65 88.88 88 87.4 87.5
27/03/2022 10:54:04 84.75 85.18 88.58 84.9 83.7 84.1 86.33 86.56 88.88 88 87.4 87.5
27/03/2022 10:54:05 89.16 88.87 88.87 84.9 83.7 84.1 90.03 89.6 89.6 88 87.4 87.5
27/03/2022 10:54:06 85.97 88.87 88.87 84.8 83.7 84.1 87.38 89.59 89.6 87.8 87.4 87.5
27/03/2022 10:54:07 89.66 89.47 89.47 84.8 83.7 84.1 90.02 90.01 90.01 87.8 87.4 87.5
27/03/2022 10:54:08 84.67 88.92 89.47 84.9 83.7 84.1 87.78 89.53 90.01 87.8 87.4 87.5
27/03/2022 10:54:09 84.34 86.8 89.47 84.9 83.7 84.1 86.07 88.39 90.01 87.8 87.4 87.5
27/03/2022 10:54:10 81.3 85.55 89.47 84.7 83.7 84.1 84.32 87.24 90.01 87.6 87.4 87.5
27/03/2022 10:54:11 81.94 83.28 89.47 84.6 83.7 84.1 83.8 85.47 90.01 87.4 87.4 87.5
27/03/2022 10:54:12 82.8 83.44 89.47 84.6 83.7 84.1 84.89 85.23 90.01 87.4 87.4 87.5
27/03/2022 10:54:13 82.58 83.47 89.47 84.6 83.7 84.1 83.98 85.53 90.01 87.4 87.4 87.5
27/03/2022 10:54:14 79.94 82.17 89.47 84.6 83.7 84.1 81.39 83.86 90.01 87.4 87.4 87.5
27/03/2022 10:54:15 80.65 81.13 89.47 84.6 83.7 84.1 85.25 85.17 90.01 87.4 87.4 87.5
27/03/2022 10:54:16 81.73 81.72 89.47 84.6 83.7 84.1 87.06 86.87 90.01 87.4 87.4 87.5
27/03/2022 10:54:17 86.25 85.81 89.47 84.6 83.7 84.1 88.94 88.69 90.01 87.4 87.4 87.5
27/03/2022 10:54:18 84.76 85.29 89.47 84.6 83.7 84.1 84.36 88.12 90.01 87.4 87.4 87.5
27/03/2022 10:54:19 86.87 87 89.47 84.6 83.7 84.1 86.99 87.44 90.01 87.5 87.4 87.5
27/03/2022 10:54:20 92.28 91.79 91.79 84.7 83.7 84.1 92.26 91.72 91.72 87.5 87.4 87.5
27/03/2022 10:54:21 85.12 90.3 91.79 84.7 83.7 84.1 89.78 90.43 91.72 87.5 87.4 87.5
27/03/2022 10:54:22 84.72 88.17 91.79 84.7 83.7 84.1 88.07 90.42 91.72 87.5 87.4 87.5
27/03/2022 10:54:23 87.66 87.33 91.79 84.7 83.7 84.1 87.77 88.81 91.72 87.5 87.4 87.5
27/03/2022 10:54:24 83.76 87.34 91.79 84.7 83.7 84.1 86.44 88.4 91.72 87.5 87.4 87.5
27/03/2022 10:54:25 84.48 86.65 91.79 84.7 83.7 84.1 85.13 87.76 91.72 87.5 87.4 87.5
27/03/2022 10:54:26 84.62 84.97 91.79 84.7 83.7 84.1 88.9 88.35 91.72 87.5 87.4 87.5
27/03/2022 10:54:27 84.06 85.57 91.79 84.7 83.7 84.1 89.22 89.4 91.72 87.5 87.4 87.5
27/03/2022 10:54:28 80.79 84.01 91.79 84.7 83.7 84.1 88.05 88.99 91.72 87.5 87.4 87.5
27/03/2022 10:54:29 81.87 82.26 91.79 84.7 83.7 84.1 87.92 88.95 91.72 87.5 87.4 87.5
27/03/2022 10:54:30 82.61 83.23 91.79 84.7 83.7 84.1 88.6 88.69 91.72 87.5 87.4 87.5
27/03/2022 10:54:31 79.36 82.01 91.79 84.7 83.7 84.1 86.83 88.6 91.72 87.5 87.4 87.5
27/03/2022 10:54:32 84.88 83.93 91.79 84.7 83.7 84.1 88.9 88.77 91.72 87.6 87.4 87.5
27/03/2022 10:54:33 86.26 86.03 91.79 84.7 83.7 84.1 88.46 89.25 91.72 87.6 87.4 87.5
27/03/2022 10:54:34 86.25 86.31 91.79 84.7 83.7 84.1 88.65 88.81 91.72 87.6 87.4 87.5
27/03/2022 10:54:35 80.35 85.96 91.79 84.7 83.7 84.1 83.88 88.22 91.72 87.6 87.4 87.5
27/03/2022 10:54:36 85.14 85.5 91.79 84.7 83.7 84.1 85.94 86.81 91.72 87.6 87.4 87.5
27/03/2022 10:54:37 83.78 84.59 91.79 84.7 83.7 84.1 84.83 86.03 91.72 87.6 87.4 87.5
27/03/2022 10:54:38 84.08 85.2 91.79 84.7 83.7 84.1 85.22 86.02 91.72 87.6 87.4 87.5
27/03/2022 10:54:39 84.29 84.8 91.79 84.7 83.7 84.1 85.86 86.12 91.72 87.6 87.4 87.5
27/03/2022 10:54:40 83.92 84.97 91.79 84.7 83.7 84.1 87.11 87.38 91.72 87.6 87.4 87.5
27/03/2022 10:54:41 81.41 84.56 91.79 84.7 83.7 84.1 83.25 86.53 91.72 87.6 87.4 87.5
27/03/2022 10:54:42 79.42 82.69 91.79 84.7 83.7 84.1 79.55 84.73 91.72 87.6 87.4 87.5
27/03/2022 10:54:43 82.43 82.29 91.79 84.7 83.7 84.1 82.92 82.97 91.72 87.5 87.4 87.5
27/03/2022 10:54:44 86.32 85.5 91.79 84.7 83.7 84.1 87.17 86.32 91.72 87.5 87.4 87.5
27/03/2022 10:54:45 86.21 86.27 91.79 84.7 83.7 84.2 87.27 87.13 91.72 87.5 87.4 87.5
27/03/2022 10:54:46 86.32 86.62 91.79 84.7 83.7 84.2 89.84 88.99 91.72 87.5 87.4 87.5
27/03/2022 10:54:47 89.48 88.93 91.79 84.7 83.7 84.2 91.45 90.84 91.72 87.6 87.4 87.5
27/03/2022 10:54:48 87.18 89.04 91.79 84.7 83.8 84.2 89.98 90.94 91.72 87.6 87.4 87.5
27/03/2022 10:54:49 87.12 88.2 91.79 84.7 83.8 84.2 89.97 90.98 91.72 87.6 87.4 87.5
27/03/2022 10:54:50 89.57 89.6 90.3 84.7 83.8 84.2 91.71 91.48 91.48 87.6 87.4 87.5
27/03/2022 10:54:51 85.09 89.23 89.6 84.7 83.8 84.2 88.93 91.42 91.48 87.6 87.4 87.5
27/03/2022 10:54:52 85.06 86.86 89.6 84.8 83.8 84.2 89.08 90.09 91.48 87.6 87.5 87.5
27/03/2022 10:54:53 83.32 86.02 89.6 84.8 83.8 84.2 88.49 89.45 91.48 87.7 87.5 87.5
27/03/2022 10:54:54 89.58 89.08 89.6 84.8 83.8 84.2 91.4 91.02 91.48 87.7 87.5 87.5
27/03/2022 10:54:55 86.3 89.33 89.6 84.8 83.8 84.2 89.27 91.1 91.48 87.7 87.5 87.5
27/03/2022 10:54:56 84.58 87.61 89.6 84.8 83.8 84.2 89.27 90.2 91.48 87.7 87.5 87.5
27/03/2022 10:54:57 78.94 85.8 89.6 84.8 83.8 84.2 88.28 89.56 91.48 87.7 87.5 87.5
27/03/2022 10:54:58 82.99 83.21 89.6 84.8 83.8 84.2 88.96 89.35 91.48 87.7 87.5 87.5
27/03/2022 10:54:59 84.59 84.37 89.6 84.8 83.8 84.1 85.39 88.9 91.48 87.7 87.5 87.5
27/03/2022 10:55:00 86.57 86.47 89.6 84.8 83.8 84.1 86.97 87.43 91.48 87.7 87.5 87.5
27/03/2022 10:55:01 81.05 86.63 89.6 84.8 83.8 84.1 82.08 87.51 91.48 87.7 87.5 87.4
27/03/2022 10:55:02 83.49 84.13 89.6 84.8 83.8 84.1 84.74 85.22 91.48 87.7 87.5 87.4
27/03/2022 10:55:03 82.54 84.09 89.6 84.8 83.8 84.1 85.76 85.71 91.48 87.7 87.5 87.4
27/03/2022 10:55:04 85.6 85.29 89.6 84.8 83.8 84.1 88.24 87.92 91.48 87.7 87.5 87.4
27/03/2022 10:55:05 81.83 84.82 89.6 84.8 83.8 84.1 83.52 87.54 91.48 87.7 87.5 87.4
27/03/2022 10:55:06 86.64 85.75 89.6 84.8 83.8 84.1 87.81 87.08 91.48 87.7 87.5 87.4
27/03/2022 10:55:07 82.8 85.55 89.6 84.8 83.8 84.1 84.39 86.96 91.48 87.7 87.5 87.4
27/03/2022 10:55:08 81.56 83.75 89.6 84.8 83.8 84.1 83.59 85.37 91.48 87.7 87.5 87.4
27/03/2022 10:55:09 83.88 84.18 89.6 84.8 83.8 84.1 85.34 85.56 91.48 87.7 87.5 87.4
27/03/2022 10:55:10 85.73 85.56 89.6 84.8 83.8 84.1 88.51 87.88 91.48 87.7 87.5 87.4
27/03/2022 10:55:11 81.65 84.91 89.6 84.8 83.8 84.1 88.12 88.36 91.48 87.7 87.5 87.5
27/03/2022 10:55:12 84.73 84.82 89.6 84.8 83.8 84.1 88.64 89.14 91.48 87.7 87.5 87.5
27/03/2022 10:55:13 83.65 84.52 89.6 84.8 83.8 84.1 88.58 88.97 91.48 87.7 87.5 87.5
27/03/2022 10:55:14 80.37 83.49 89.6 84.8 83.8 84.1 87.9 88.79 91.48 87.7 87.5 87.5
27/03/2022 10:55:15 89.28 88.26 89.6 84.8 83.8 84.1 90.97 90.72 91.48 87.7 87.5 87.5
27/03/2022 10:55:16 82.16 87.47 89.6 84.7 83.8 84.1 88.23 89.83 91.48 87.7 87.5 87.5
27/03/2022 10:55:17 88.52 87.99 89.6 84.7 83.8 84.2 91.22 90.59 91.48 87.7 87.5 87.5
27/03/2022 10:55:18 84.9 87.26 89.6 84.7 83.8 84.2 88.83 90.53 91.48 87.7 87.5 87.5
27/03/2022 10:55:19 87.02 87.37 89.6 84.7 83.8 84.2 89.72 89.98 91.48 87.7 87.5 87.5
27/03/2022 10:55:20 88.43 88.3 89.33 84.7 83.9 84.2 90.89 90.69 91.42 87.7 87.5 87.5
27/03/2022 10:55:21 89.6 90.06 90.06 84.7 83.9 84.2 91 91.18 91.18 87.7 87.5 87.5
27/03/2022 10:55:22 87.53 90.07 90.07 84.7 83.9 84.2 87.99 91.18 91.18 87.7 87.5 87.5
27/03/2022 10:55:23 91.01 91.15 91.15 84.7 83.9 84.2 92.27 92.11 92.11 87.8 87.5 87.5
27/03/2022 10:55:24 86.66 91.08 91.15 84.8 83.9 84.2 90.11 92.05 92.11 87.8 87.5 87.5
27/03/2022 10:55:25 82.97 88.74 91.15 84.8 83.9 84.2 87.79 90.87 92.11 87.8 87.6 87.5
27/03/2022 10:55:26 82.88 86.01 91.15 84.8 83.9 84.2 88.22 89.58 92.11 87.8 87.6 87.5
27/03/2022 10:55:27 87.08 86.54 91.15 84.8 83.9 84.2 90.42 89.99 92.11 87.8 87.6 87.5
27/03/2022 10:55:28 87.77 87.73 91.15 84.8 83.9 84.2 89.72 90.2 92.11 87.8 87.6 87.5
27/03/2022 10:55:29 87.45 88.17 91.15 84.8 83.9 84.2 89.99 90.72 92.11 87.8 87.6 87.5
27/03/2022 10:55:30 89.21 89.08 91.15 84.8 83.9 84.2 91.11 90.94 92.11 87.8 87.6 87.5
27/03/2022 10:55:31 84.44 88.66 91.15 84.8 83.9 84.2 88.76 90.83 92.11 87.8 87.6 87.5
27/03/2022 10:55:32 84.26 87.29 91.15 84.8 84 84.2 88.55 90.2 92.11 87.8 87.6 87.5
27/03/2022 10:55:33 80.5 84.73 91.15 84.8 84 84.2 87.56 88.66 92.11 87.8 87.6 87.5
27/03/2022 10:55:34 81.09 82.7 91.15 84.7 84 84.2 87.04 88.38 92.11 87.8 87.6 87.5
27/03/2022 10:55:35 82.69 82.73 91.15 84.7 83.9 84.2 87.04 87.87 92.11 87.8 87.6 87.5
27/03/2022 10:55:36 89.02 88.07 91.15 84.8 84 84.2 90.52 89.93 92.11 87.8 87.6 87.5
27/03/2022 10:55:37 85.09 87.92 91.15 84.7 84 84.2 89.72 90.21 92.11 87.8 87.6 87.5
27/03/2022 10:55:38 88.24 88.26 91.15 84.7 84 84.2 90.89 90.92 92.11 87.8 87.6 87.5
27/03/2022 10:55:39 84.72 88.49 91.15 84.7 84 84.2 89 90.86 92.11 87.8 87.6 87.5
27/03/2022 10:55:40 79.64 85.92 91.15 84.7 84 84.2 86.2 89.76 92.11 87.7 87.6 87.5
27/03/2022 10:55:41 87.21 86.38 91.15 84.7 84 84.2 90.62 90.13 92.11 87.8 87.6 87.5
27/03/2022 10:55:42 85.1 86.17 91.15 84.7 84 84.2 88.97 89.75 92.11 87.8 87.6 87.5
27/03/2022 10:55:43 84.9 85.75 91.15 84.7 84 84.2 88.14 89.83 92.11 87.8 87.6 87.5
27/03/2022 10:55:44 85.26 85.72 91.15 84.7 84 84.2 89.76 89.57 92.11 87.8 87.6 87.5
27/03/2022 10:55:45 81.87 85.46 91.15 84.7 84 84.2 87.45 89.38 92.11 87.8 87.6 87.5
27/03/2022 10:55:46 78.76 83.17 91.15 84.7 84 84.2 86.58 88.62 92.11 87.8 87.6 87.5
27/03/2022 10:55:47 78.58 81.25 91.15 84.7 84 84.2 87.11 88.32 92.11 87.8 87.6 87.5
27/03/2022 10:55:48 79.08 79.75 91.15 84.7 84 84.2 81.71 86.69 92.11 87.7 87.6 87.5
27/03/2022 10:55:49 80.73 80.67 91.15 84.7 84 84.2 86.56 86.76 92.11 87.7 87.6 87.5
27/03/2022 10:55:50 79.23 80.47 91.15 84.7 84 84.2 88.06 87.44 92.11 87.7 87.6 87.5
27/03/2022 10:55:51 79.09 79.63 91.15 84.7 84 84.2 87.38 87.89 92.11 87.7 87.6 87.5
27/03/2022 10:55:52 79.65 79.58 91.15 84.7 84 84.2 87.5 88.23 92.11 87.7 87.6 87.5
27/03/2022 10:55:53 79.65 79.97 91.08 84.7 84 84.2 87.77 88.12 92.05 87.7 87.6 87.5
27/03/2022 10:55:54 82.92 82.39 89.08 84.6 84 84.2 88.67 88.43 90.94 87.7 87.6 87.5
27/03/2022 10:55:55 78.76 81.67 89.08 84.6 84 84.2 86.95 88.33 90.94 87.7 87.6 87.5
27/03/2022 10:55:56 79.28 80.33 89.08 84.6 84 84.2 87.68 87.99 90.94 87.7 87.6 87.5
27/03/2022 10:55:57 82.75 82.2 89.08 84.5 84 84.2 88.25 88.28 90.94 87.7 87.6 87.5
27/03/2022 10:55:58 85.22 84.9 89.08 84.5 84 84.2 89.57 89.39 90.94 87.7 87.6 87.5
27/03/2022 10:55:59 79.13 84.26 89.08 84.5 84 84.2 87.42 89.31 90.94 87.7 87.6 87.5
27/03/2022 10:56:00 81.29 82.34 88.66 84.5 84 84.2 87.48 89.09 90.92 87.7 87.6 87.5
27/03/2022 10:56:01 85.91 85.36 88.49 84.5 84 84.2 85.99 87.49 90.92 87.7 87.6 87.5
27/03/2022 10:56:02 82.48 84.43 88.49 84.5 84 84.2 83.34 86.45 90.92 87.7 87.6 87.5
27/03/2022 10:56:03 79.76 83.22 88.49 84.5 84 84.2 81.96 84.7 90.92 87.6 87.6 87.5
27/03/2022 10:56:04 85 84.22 88.49 84.5 84 84.2 85.6 84.96 90.92 87.6 87.6 87.5
27/03/2022 10:56:05 83.18 83.96 88.49 84.5 84 84.2 84.66 85.06 90.92 87.6 87.6 87.5
27/03/2022 10:56:06 80.54 83.42 88.49 84.5 84 84.2 86.34 86.61 90.92 87.6 87.6 87.5
27/03/2022 10:56:07 78.9 81.72 88.49 84.5 84 84.2 79.57 85.24 90.92 87.6 87.6 87.5
27/03/2022 10:56:08 82.6 82.21 88.49 84.5 84 84.2 81.93 82.75 90.86 87.6 87.6 87.5
27/03/2022 10:56:09 87.92 87.31 87.31 84.6 84 84.2 89.32 87.89 90.13 87.6 87.6 87.5
27/03/2022 10:56:10 85.12 86.32 87.31 84.6 84 84.2 88.64 89.28 90.13 87.6 87.6 87.5
27/03/2022 10:56:11 80.35 85.12 87.31 84.5 84 84.1 81.16 87.89 89.83 87.6 87.6 87.5
27/03/2022 10:56:12 84.12 83.96 87.31 84.5 84 84.1 88.15 87.7 89.83 87.6 87.6 87.5
27/03/2022 10:56:13 83.89 84.66 87.31 84.6 84 84.1 88.45 88.64 89.57 87.6 87.6 87.5
27/03/2022 10:56:14 80.07 83.48 87.31 84.6 84 84.1 87.86 88.52 89.39 87.6 87.6 87.5
27/03/2022 10:56:15 79.57 81.77 87.31 84.5 84 84.1 87.27 88.34 89.39 87.6 87.6 87.5
27/03/2022 10:56:16 79.49 80.59 87.31 84.5 84 84.1 87.84 88.17 89.39 87.6 87.6 87.5
27/03/2022 10:56:17 79.72 80.11 87.31 84.5 84 84.1 87.94 88.23 89.39 87.6 87.6 87.5
27/03/2022 10:56:18 83.73 83.36 87.31 84.5 84 84.1 88.23 88.46 89.39 87.6 87.6 87.5
27/03/2022 10:56:19 87.17 86.29 87.31 84.6 84 84.1 89.92 89.51 89.51 87.7 87.6 87.5
27/03/2022 10:56:20 85.96 86.39 87.31 84.6 84 84.1 88.73 89.76 89.76 87.7 87.6 87.5
27/03/2022 10:56:21 84.04 85.84 87.31 84.6 84 84.1 88.9 89.32 89.76 87.7 87.6 87.5
27/03/2022 10:56:22 82.05 85.05 87.31 84.6 84 84.1 88.44 89.01 89.76 87.7 87.6 87.5
27/03/2022 10:56:23 85.42 85.22 87.31 84.6 84 84.1 88.06 89.17 89.76 87.7 87.6 87.5
27/03/2022 10:56:24 84.79 85.16 87.31 84.6 84 84.1 89.05 89.01 89.76 87.7 87.7 87.5
27/03/2022 10:56:25 82.81 84.84 87.31 84.6 84 84.1 89.11 89.39 89.76 87.7 87.7 87.5
27/03/2022 10:56:26 83.01 83.7 87.31 84.6 84 84.1 88.25 89.44 89.76 87.7 87.6 87.5
27/03/2022 10:56:27 87.33 86.61 87.31 84.6 84 84.2 90.58 89.9 89.9 87.8 87.7 87.5
27/03/2022 10:56:28 84.2 85.94 87.31 84.7 84 84.2 87.82 89.94 89.94 87.8 87.6 87.5
27/03/2022 10:56:29 83 85.09 87.31 84.7 84 84.2 88.14 89.32 89.94 87.8 87.6 87.5
27/03/2022 10:56:30 87.25 87.08 87.31 84.7 84 84.2 90.52 90.19 90.19 87.8 87.6 87.5
27/03/2022 10:56:31 80.23 85.51 87.31 84.7 84 84.2 88.01 89.73 90.19 87.8 87.6 87.5
27/03/2022 10:56:32 76.91 83.05 87.31 84.7 84 84.2 87 88.89 90.19 87.8 87.6 87.5
27/03/2022 10:56:33 78.57 80.72 87.31 84.7 84 84.2 87.28 88.16 90.19 87.8 87.6 87.5
27/03/2022 10:56:34 88.04 86.97 87.31 84.7 84 84.2 90.21 89.67 90.19 87.8 87.7 87.5
27/03/2022 10:56:35 85.49 87.11 87.31 84.7 84 84.2 89.05 90 90.19 87.8 87.7 87.5
27/03/2022 10:56:36 86.06 86.66 87.31 84.7 84 84.2 88.32 89.4 90.19 87.8 87.7 87.5
27/03/2022 10:56:37 78.2 85.74 87.31 84.7 84 84.2 85.27 88.96 90.19 87.8 87.7 87.5
27/03/2022 10:56:38 74.18 82.48 87.31 84.7 84 84.2 76.55 86.33 90.19 87.8 87.6 87.5
27/03/2022 10:56:39 83.18 82.46 87.11 84.7 84 84.2 83.58 83.59 90.19 87.7 87.6 87.5
27/03/2022 10:56:40 76.63 82.45 87.11 84.7 84 84.2 79.68 83.55 90.19 87.7 87.6 87.5
27/03/2022 10:56:41 73.62 79.59 87.11 84.6 84 84.2 76.41 81.32 90.19 87.7 87.6 87.5
27/03/2022 10:56:42 75.58 76.86 87.11 84.6 84 84.2 77.48 78.94 90.19 87.7 87.6 87.5
27/03/2022 10:56:43 76.3 77.51 87.11 84.5 84 84.2 88.22 86.49 90.19 87.7 87.6 87.5
27/03/2022 10:56:44 78.98 79.21 87.11 84.5 84 84.2 80.48 86.46 90.19 87.6 87.6 87.5
27/03/2022 10:56:45 78.82 79.38 87.11 84.4 84 84.2 80.06 84 90.19 87.6 87.6 87.5
27/03/2022 10:56:46 80.74 80.85 87.11 84.4 84 84.2 81.93 82.73 90.19 87.6 87.6 87.5
27/03/2022 10:56:47 85.09 83.99 87.11 84.4 84 84.2 85.56 84.49 90.19 87.6 87.6 87.5
27/03/2022 10:56:48 81.59 83.95 87.11 84.4 84 84.2 82.24 84.4 90.19 87.6 87.6 87.5
27/03/2022 10:56:49 80.62 82.84 87.11 84.4 84 84.2 81.32 83.35 90.19 87.6 87.6 87.5
27/03/2022 10:56:50 78.19 81.52 87.11 84.4 84 84.2 81.65 83.34 90.19 87.5 87.6 87.5
27/03/2022 10:56:51 77.59 79.4 87.11 84.4 84 84.2 78.78 81.21 90.19 87.5 87.6 87.5
27/03/2022 10:56:52 86.59 85.62 87.11 84.4 84 84.2 87.7 86.76 90.19 87.5 87.6 87.5
27/03/2022 10:56:53 75.3 85.5 87.11 84.4 84 84.2 78.2 86.74 90.19 87.5 87.6 87.5
27/03/2022 10:56:54 83.38 83.32 87.11 84.4 84 84.2 84.37 84.39 90.19 87.5 87.6 87.5
27/03/2022 10:56:55 77.35 82.59 87.11 84.4 84 84.2 82.56 83.81 90.19 87.5 87.6 87.5
27/03/2022 10:56:56 75.55 80 87.11 84.4 84 84.1 79.87 83.3 90.19 87.5 87.6 87.5
27/03/2022 10:56:57 78.18 78.3 87.11 84.4 84 84.1 80.83 81.78 90.19 87.5 87.6 87.5
27/03/2022 10:56:58 81.56 81 87.11 84.4 84 84.1 84.8 84.1 90.19 87.5 87.6 87.5
27/03/2022 10:56:59 80.92 82.28 87.11 84.4 84 84.1 83.28 84.93 90.19 87.5 87.6 87.5
27/03/2022 10:57:00 82.94 83.01 87.11 84.4 84 84.1 85.4 85.47 90 87.5 87.6 87.5
27/03/2022 10:57:01 81 82.61 87.11 84.3 84 84.1 85.16 86.03 90 87.5 87.6 87.5
27/03/2022 10:57:02 76.62 81.61 87.11 84.3 84 84.1 79.91 84.97 90 87.5 87.6 87.5
27/03/2022 10:57:03 85.38 85.01 87.11 84.3 84 84.1 85.93 85.82 90 87.5 87.6 87.5
27/03/2022 10:57:04 81 83.83 87.11 84.3 84 84.1 84 85.56 90 87.5 87.6 87.5
27/03/2022 10:57:05 78.62 82.36 86.66 84.3 84 84.1 79.17 84.02 89.4 87.5 87.6 87.5
27/03/2022 10:57:06 75.23 80.2 85.74 84.2 84 84.1 78.46 81.55 88.96 87.4 87.6 87.5
27/03/2022 10:57:07 81.31 80.16 85.62 84.3 84 84.1 86.03 84.37 86.76 87.4 87.5 87.5
27/03/2022 10:57:08 77.98 80.05 85.62 84.3 84 84.1 82.77 84.45 86.76 87.4 87.5 87.5
27/03/2022 10:57:09 79.66 79.76 85.62 84.2 84 84.1 82.56 83.18 86.76 87.4 87.5 87.5
27/03/2022 10:57:10 78.9 79.93 85.62 84.2 84 84.1 83.17 84 86.76 87.4 87.5 87.5
27/03/2022 10:57:11 81.85 81.64 85.62 84.2 84 84.1 82.49 83.27 86.76 87.4 87.5 87.5
27/03/2022 10:57:12 81.16 81.55 85.62 84.2 84 84.1 84.36 84.08 86.76 87.4 87.5 87.5
27/03/2022 10:57:13 81.78 82 85.62 84.2 84 84.1 83.15 84.12 86.76 87.4 87.5 87.5
27/03/2022 10:57:14 77.04 81.8 85.62 84.1 84 84.1 78.93 83.52 86.76 87.4 87.5 87.5
27/03/2022 10:57:15 75.09 79.56 85.62 84.1 84 84.1 82.83 82.9 86.76 87.4 87.5 87.5
27/03/2022 10:57:16 82.29 81.33 85.62 84.1 84 84.1 83.09 83.03 86.76 87.4 87.5 87.4
27/03/2022 10:57:17 84.97 83.93 85.62 84.1 84 84.1 86.15 85.19 86.76 87.4 87.5 87.4
27/03/2022 10:57:18 90.52 89.97 89.97 84.2 84 84.2 90.07 89.33 89.33 87.4 87.5 87.5
27/03/2022 10:57:19 93.57 93.27 93.27 84.3 84 84.2 92.03 91.64 91.64 87.4 87.6 87.5
27/03/2022 10:57:20 82.37 91.72 93.27 84.3 84 84.2 83.96 90.69 91.64 87.4 87.6 87.5
27/03/2022 10:57:21 80.17 88.31 93.27 84.3 84 84.2 83.84 87.88 91.64 87.4 87.6 87.5
27/03/2022 10:57:22 77.68 84.93 93.27 84.3 84 84.2 79.91 85.49 91.64 87.4 87.5 87.4
27/03/2022 10:57:23 81.63 82.36 93.27 84.3 84 84.2 83.59 83.74 91.64 87.4 87.5 87.4
27/03/2022 10:57:24 80.93 81.99 93.27 84.3 84 84.2 83.12 83.92 91.64 87.4 87.5 87.4
27/03/2022 10:57:25 79.99 81.56 93.27 84.3 84 84.2 82.15 83.46 91.64 87.4 87.5 87.4
27/03/2022 10:57:26 79.03 80.67 93.27 84.3 84 84.2 84.04 83.92 91.64 87.4 87.5 87.4
27/03/2022 10:57:27 77.82 79.75 93.27 84.3 84 84.2 79.94 83.88 91.64 87.4 87.5 87.4
27/03/2022 10:57:28 80.86 80.26 93.27 84.3 84 84.2 81.61 81.96 91.64 87.4 87.5 87.4
27/03/2022 10:57:29 82.82 82.21 93.27 84.3 84 84.2 86.15 85.28 91.64 87.4 87.5 87.4
27/03/2022 10:57:30 80.25 82.33 93.27 84.3 84 84.2 82.88 85.3 91.64 87.4 87.5 87.4
27/03/2022 10:57:31 80.7 81.03 93.27 84.3 84 84.2 83.48 83.73 91.64 87.4 87.5 87.4
27/03/2022 10:57:32 80.27 81.02 93.27 84.3 84 84.2 83.81 84.2 91.64 87.4 87.5 87.4
27/03/2022 10:57:33 85.51 84.28 93.27 84.3 84 84.2 86.17 85.5 91.64 87.4 87.5 87.4
27/03/2022 10:57:34 83.21 84.15 93.27 84.1 84.1 84.2 84.67 85.4 91.64 87.1 87.5 87.4
27/03/2022 10:57:35 83.86 84.29 93.27 84.1 84.1 84.2 85.52 85.93 91.64 87 87.5 87.4
27/03/2022 10:57:36 82.55 83.64 93.27 84.1 84.1 84.2 83.06 85.12 91.64 87 87.5 87.4
27/03/2022 10:57:37 83.97 84.43 93.27 84.1 84.1 84.2 85.49 85.17 91.64 87 87.5 87.4
27/03/2022 10:57:38 78.89 83.46 93.27 84.1 84.1 84.2 82.43 85.44 91.64 86.9 87.5 87.4
27/03/2022 10:57:39 77.75 81.38 93.27 84.1 84.1 84.2 80.19 83.44 91.64 86.9 87.5 87.4
27/03/2022 10:57:40 75.16 79.32 93.27 84.1 84.1 84.2 80.34 81.58 91.64 86.9 87.5 87.4
27/03/2022 10:57:41 76.9 77.76 93.27 84.1 84.1 84.2 87.41 86.37 91.64 86.9 87.5 87.4
27/03/2022 10:57:42 69.97 77.13 93.27 84 84.1 84.2 74.07 85.14 91.64 86.9 87.5 87.4
27/03/2022 10:57:43 74.93 75.26 93.27 84 84 84.2 76.48 81.34 91.64 86.9 87.5 87.4
27/03/2022 10:57:44 79.39 78.63 93.27 84 84 84.2 80.64 80.3 91.64 86.9 87.5 87.4
27/03/2022 10:57:45 77.06 78.6 93.27 84 84 84.2 80.63 81.3 91.64 86.9 87.5 87.4
27/03/2022 10:57:46 71.22 77.66 93.27 84 84 84.2 74.82 80.47 91.64 86.9 87.5 87.4
27/03/2022 10:57:47 72.13 74.72 93.27 84 84 84.2 75.76 77.76 91.64 86.9 87.5 87.4
27/03/2022 10:57:48 73.15 73.79 93.27 83.9 84 84.1 76.72 77.15 91.64 86.9 87.5 87.4
27/03/2022 10:57:49 74.39 74.78 91.72 83.9 84 84.1 77.32 77.88 90.69 86.8 87.5 87.4
27/03/2022 10:57:50 76.37 75.71 88.31 83.9 84 84.1 79.25 78.66 87.88 86.8 87.5 87.4
27/03/2022 10:57:51 83.78 82.16 84.93 83.9 84 84.1 84.65 83.27 86.37 86.8 87.5 87.4
27/03/2022 10:57:52 82.3 82.47 84.43 83.9 84 84.1 85.95 85.28 86.37 86.8 87.5 87.4
27/03/2022 10:57:53 82.83 82.94 84.43 83.9 84 84.1 86.66 86.21 86.37 86.8 87.5 87.4
27/03/2022 10:57:54 87.4 86.21 86.21 83.9 84 84.1 88.34 87.8 87.8 86.8 87.5 87.4
27/03/2022 10:57:55 85.09 85.94 86.21 83.9 84 84.1 87.39 87.69 87.8 86.8 87.5 87.4
27/03/2022 10:57:56 84.35 86.26 86.26 83.9 84.1 84.1 86.71 88.12 88.12 86.8 87.5 87.4
27/03/2022 10:57:57 81.09 84.31 86.26 83.9 84.1 84.1 85.21 86.76 88.12 86.8 87.5 87.4
27/03/2022 10:57:58 86.73 86.21 86.26 83.9 84 84.1 87.85 87.53 88.12 86.8 87.4 87.4
27/03/2022 10:57:59 86.42 87.09 87.09 84 83.9 84.1 87.51 88.15 88.15 86.8 87.3 87.4
27/03/2022 10:58:00 87.91 87.55 87.55 84 83.9 84.2 89.34 88.57 88.57 86.8 87.3 87.4
27/03/2022 10:58:01 83.58 87.1 87.55 84 83.9 84.2 86.43 88.56 88.57 86.8 87.3 87.4
27/03/2022 10:58:02 85.32 86.1 87.55 84 83.9 84.2 85.97 87.71 88.57 86.9 87.3 87.4
27/03/2022 10:58:03 90.33 89.36 89.36 84.1 83.9 84.2 92.56 91.5 91.5 86.9 87.3 87.4
27/03/2022 10:58:04 89.22 89.81 89.81 84.1 84 84.2 89.92 91.3 91.5 86.9 87.3 87.4
27/03/2022 10:58:05 88.61 89.2 89.81 84.1 84 84.2 88.87 90.18 91.5 86.9 87.3 87.4
27/03/2022 10:58:06 89.8 89.66 89.81 84.2 84 84.2 89.71 89.89 91.5 86.9 87.3 87.4
27/03/2022 10:58:07 90.42 90.82 90.82 84.2 84 84.2 91.4 91.32 91.5 87 87.4 87.4
27/03/2022 10:58:08 85.66 89.84 90.82 84.3 84 84.2 87.13 90.63 91.5 87 87.4 87.4
27/03/2022 10:58:09 84.36 88.47 90.82 84.3 84 84.2 85.51 89.37 91.5 87 87.4 87.4
27/03/2022 10:58:10 79.04 85.55 90.82 84.3 84 84.2 85.38 87.23 91.5 87 87.4 87.4
27/03/2022 10:58:11 77.58 82.75 90.82 84.3 84 84.2 83.91 85.74 91.5 87 87.4 87.4
27/03/2022 10:58:12 80.18 80.83 90.82 84.3 84 84.2 84.53 85.01 91.5 87 87.4 87.4
27/03/2022 10:58:13 79.19 80.15 90.82 84.3 84 84.2 82.81 84.92 91.5 87 87.4 87.4
27/03/2022 10:58:14 81.6 81.55 90.82 84.3 84 84.2 83.71 84.17 91.5 87 87.4 87.4
27/03/2022 10:58:15 81.8 82.28 90.82 84.3 84 84.2 84.16 84.68 91.5 87 87.4 87.4
27/03/2022 10:58:16 85.88 85.13 90.82 84.3 84 84.2 87.31 86.4 91.5 87 87.4 87.4
27/03/2022 10:58:17 82.9 85.41 90.82 84.3 84 84.2 85.69 86.65 91.5 87 87.4 87.4
27/03/2022 10:58:18 81.25 83.7 90.82 84.3 84 84.2 85.23 85.95 91.5 87 87.4 87.4
27/03/2022 10:58:19 80.98 82.21 90.82 84.3 84 84.2 84.92 85.74 91.5 87 87.4 87.4
27/03/2022 10:58:20 82.55 82.56 90.82 84.3 84 84.2 85.51 86 91.5 87 87.4 87.4
27/03/2022 10:58:21 81.25 82.36 90.82 84.3 84 84.2 85.58 86.18 91.5 87 87.4 87.4
27/03/2022 10:58:22 81.37 82.53 90.82 84.3 84 84.2 85.69 86.11 91.5 87 87.4 87.4
27/03/2022 10:58:23 79.81 81.32 90.82 84.3 84 84.2 84.12 85.81 91.5 87 87.4 87.4
27/03/2022 10:58:24 82.16 82.28 90.82 84.3 84 84.2 84.85 84.93 91.5 87 87.4 87.4
27/03/2022 10:58:25 81.63 83.4 90.82 84.3 84 84.2 82.77 85.21 91.5 87 87.4 87.4
27/03/2022 10:58:26 76.22 81.26 90.82 84.3 84 84.2 82.42 83.74 91.5 87 87.3 87.4
27/03/2022 10:58:27 97.09 95.36 95.36 84.5 84.1 84.2 101.67 100.04 100.04 87.4 87.5 87.5
27/03/2022 10:58:28 93.45 95.85 95.85 84.6 84.1 84.2 97.58 100.31 100.31 87.5 87.5 87.5
27/03/2022 10:58:29 81.75 93.37 95.85 84.6 84.1 84.2 85.46 97.72 100.31 87.5 87.5 87.5
27/03/2022 10:58:30 85.3 89.57 95.85 84.6 84.1 84.2 86.83 93.89 100.31 87.5 87.5 87.5
27/03/2022 10:58:31 85.22 87.69 95.85 84.6 84.1 84.2 87.86 90.94 100.31 87.5 87.5 87.5
27/03/2022 10:58:32 81.24 86.56 95.85 84.6 84.1 84.2 84.65 89.48 100.31 87.5 87.5 87.5
27/03/2022 10:58:33 85.85 85.94 95.85 84.6 84.1 84.2 88.59 88.75 100.31 87.5 87.5 87.5
27/03/2022 10:58:34 84.46 85.86 95.85 84.6 84.1 84.2 87.52 88.69 100.31 87.5 87.5 87.5
27/03/2022 10:58:35 85.53 85.65 95.85 84.7 84.1 84.2 87.56 88.01 100.31 87.5 87.5 87.5
27/03/2022 10:58:36 85.37 86.32 95.85 84.7 84.1 84.2 86.63 88.09 100.31 87.5 87.5 87.5
27/03/2022 10:58:37 80.54 85.19 95.85 84.6 84.1 84.2 84.87 86.97 100.31 87.5 87.5 87.5
27/03/2022 10:58:38 79.41 82.94 95.85 84.6 84.1 84.2 84.35 85.83 100.31 87.5 87.5 87.5
27/03/2022 10:58:39 80.51 80.96 95.85 84.6 84.1 84.2 85.13 85.34 100.31 87.5 87.5 87.5
27/03/2022 10:58:40 83.01 82.75 95.85 84.6 84.1 84.2 85.81 86.09 100.31 87.5 87.5 87.5
27/03/2022 10:58:41 84.64 85.06 95.85 84.6 84.1 84.2 86.6 86.84 100.31 87.5 87.5 87.5
27/03/2022 10:58:42 79.85 82.99 95.85 84.6 84.1 84.2 85.02 85.89 100.31 87.5 87.5 87.5
27/03/2022 10:58:43 80.07 81.04 95.85 84.6 84.1 84.2 86.12 86.06 100.31 87.5 87.5 87.5
27/03/2022 10:58:44 75.16 80.56 95.85 84.6 84.1 84.2 84.35 86.08 100.31 87.5 87.5 87.5
27/03/2022 10:58:45 78.34 78.61 95.85 84.6 84.1 84.2 85.32 85.73 100.31 87.5 87.5 87.5
27/03/2022 10:58:46 79.35 79.4 95.85 84.6 84.1 84.2 85.48 85.64 100.31 87.5 87.5 87.5
27/03/2022 10:58:47 77.92 78.75 95.85 84.6 84.1 84.2 84.25 85.49 100.31 87.5 87.5 87.5
27/03/2022 10:58:48 80.83 80.12 95.85 84.6 84.1 84.2 85.94 85.67 100.31 87.5 87.5 87.5
27/03/2022 10:58:49 82.06 81.48 95.85 84.6 84.1 84.2 86.95 86.61 100.31 87.5 87.5 87.5
27/03/2022 10:58:50 81.3 81.81 95.85 84.6 84.1 84.2 86.53 86.95 100.31 87.5 87.5 87.5
27/03/2022 10:58:51 81.53 81.74 95.85 84.6 84.1 84.2 86.36 86.91 100.31 87.5 87.5 87.5
27/03/2022 10:58:52 79.54 81.27 95.85 84.6 84.1 84.2 85.94 86.6 100.31 87.5 87.5 87.5
27/03/2022 10:58:53 81.62 81.28 95.85 84.6 84.1 84.2 86.26 86.42 100.31 87.5 87.5 87.5
27/03/2022 10:58:54 81.62 82.07 95.85 84.6 84.1 84.2 85.72 86.6 100.31 87.5 87.5 87.5
27/03/2022 10:58:55 83.25 82.75 95.85 84.6 84 84.2 88.33 87.59 100.31 87.5 87.5 87.5
27/03/2022 10:58:56 83 82.91 95.85 84.6 84 84.2 85.99 87.45 100.31 87.5 87.5 87.5
27/03/2022 10:58:57 83.67 83.69 95.85 84.6 84 84.2 84.97 86.71 100.31 87.5 87.5 87.5
27/03/2022 10:58:58 82.33 83.68 93.37 84.6 84 84.2 85.63 86.17 97.72 87.5 87.5 87.5
27/03/2022 10:58:59 82.18 83.39 89.57 84.6 84 84.2 85.4 86.1 93.89 87.6 87.5 87.5
27/03/2022 10:59:00 79.32 82.12 87.69 84.6 84 84.2 88.13 87.62 90.94 87.6 87.5 87.5
27/03/2022 10:59:01 77.7 80.63 86.56 84.5 84 84.2 80.14 87.15 89.48 87.6 87.5 87.5
27/03/2022 10:59:02 76.23 78.69 86.32 84.5 84 84.2 77.87 84.02 88.75 87.5 87.5 87.4
27/03/2022 10:59:03 84.49 82.85 86.32 84.5 84 84.2 85.33 84.19 88.69 87.5 87.5 87.4
27/03/2022 10:59:04 81.87 82.92 86.32 84.5 84 84.2 83.05 84.16 88.09 87.5 87.5 87.4
27/03/2022 10:59:05 76.62 82.37 86.32 84.5 84 84.2 79.19 83.51 88.09 87.5 87.5 87.4
27/03/2022 10:59:06 77.37 79.52 85.19 84.5 84 84.2 79.96 81.25 87.62 87.5 87.5 87.4
27/03/2022 10:59:07 81.91 81.25 85.06 84.4 84 84.2 83.53 83.01 87.62 87.5 87.5 87.4
27/03/2022 10:59:08 80.72 81.36 85.06 84.4 84 84.2 81.94 82.53 87.62 87.5 87.5 87.4
27/03/2022 10:59:09 73.87 80.53 85.06 84.4 84 84.2 76.94 82.08 87.62 87.5 87.5 87.4
27/03/2022 10:59:10 81.77 80.89 85.06 84.4 84 84.2 82.31 81.71 87.62 87.5 87.5 87.4
27/03/2022 10:59:11 75.71 81.02 83.69 84.4 84 84.2 78.19 81.79 87.62 87.5 87.5 87.4
27/03/2022 10:59:12 78.22 78.5 83.69 84.4 84 84.2 81.44 81.17 87.62 87.4 87.5 87.4
27/03/2022 10:59:13 81.09 80.37 83.69 84.4 84 84.2 82.15 81.88 87.62 87.4 87.5 87.4
27/03/2022 10:59:14 81.68 81.81 83.69 84.4 84 84.2 84.61 84.18 87.62 87.4 87.5 87.4
27/03/2022 10:59:15 76.99 81.08 83.69 84.4 84 84.2 85.92 85.37 87.62 87.5 87.5 87.4
27/03/2022 10:59:16 84.33 83.43 83.69 84.4 84 84.2 89.29 88.36 88.36 87.5 87.5 87.4
27/03/2022 10:59:17 80.79 83.42 83.69 84.4 84 84.1 86.05 88.38 88.38 87.4 87.5 87.4
27/03/2022 10:59:18 76.81 81.82 83.69 84.4 84 84.1 86.22 87.19 88.38 87.5 87.5 87.4
27/03/2022 10:59:19 80.86 80.63 83.69 84.3 84 84.1 86.31 86.59 88.38 87.5 87.5 87.4
27/03/2022 10:59:20 85.24 84.32 84.32 84.3 84 84.1 86.91 87.48 88.38 87.4 87.5 87.4
27/03/2022 10:59:21 81.46 83.96 84.32 84.3 84 84.1 83.89 86.4 88.38 87.4 87.5 87.4
27/03/2022 10:59:22 84.53 85.11 85.11 84.3 84 84.1 85.85 86.16 88.38 87.4 87.5 87.4
27/03/2022 10:59:23 81.19 83.77 85.11 84.2 84 84.1 85.37 86.12 88.38 87.4 87.5 87.4
27/03/2022 10:59:24 81.78 82.19 85.11 84.2 84 84.1 85.27 85.85 88.38 87.4 87.5 87.4
27/03/2022 10:59:25 83.96 83.55 85.11 84.2 84 84.1 86.51 86.3 88.38 87.4 87.5 87.4
27/03/2022 10:59:26 82.43 84.07 85.11 84.2 84 84.1 84.97 86.14 88.38 87.4 87.5 87.4
27/03/2022 10:59:27 81.74 82.37 85.11 84.2 84 84.1 85.12 85.41 88.38 87.4 87.5 87.4
27/03/2022 10:59:28 78.99 82.21 85.11 84.2 84 84.1 84.24 85.46 88.38 87.4 87.5 87.4
27/03/2022 10:59:29 80.16 80.55 85.11 84.2 84 84.1 85.34 85.44 88.38 87.3 87.5 87.4
27/03/2022 10:59:30 80.35 80.75 85.11 84.2 84 84.1 85.09 85.4 88.38 87.3 87.5 87.4
27/03/2022 10:59:31 79.52 80.35 85.11 84.2 84 84.1 83.78 85.23 88.38 87.3 87.5 87.4
27/03/2022 10:59:32 74.56 79.69 85.11 84.2 84 84.1 83.83 84.49 88.38 87.3 87.5 87.4
27/03/2022 10:59:33 72.4 77.28 85.11 84.2 84 84.1 77.39 83.85 88.38 87.3 87.5 87.4
27/03/2022 10:59:34 77.68 77.26 85.11 84.2 84 84.1 82.46 82.09 88.38 87.3 87.5 87.4
27/03/2022 10:59:35 81.59 80.57 85.11 84.2 84 84.1 85.22 84.56 88.38 87.3 87.5 87.4
27/03/2022 10:59:36 81.49 81.11 85.11 84.1 84 84.1 84.77 84.78 88.38 87.3 87.5 87.4
27/03/2022 10:59:37 83.12 82.58 85.11 84.1 84 84.1 86.51 86 88.38 87.3 87.5 87.4
27/03/2022 10:59:38 81.59 82.2 85.11 84.1 84 84.1 85.95 86.21 88.38 87.3 87.5 87.4
27/03/2022 10:59:39 81.21 82.03 85.11 84.1 84 84.1 86.23 86.27 88.38 87.3 87.5 87.4
27/03/2022 10:59:40 80.5 81.88 85.11 84.1 84 84.1 84.35 86.19 88.38 87.3 87.5 87.4
27/03/2022 10:59:41 81.29 81.45 85.11 84.1 84 84.1 85.07 85.49 88.38 87.3 87.5 87.4
27/03/2022 10:59:42 81.07 81.51 85.11 84.1 84 84.1 86.16 86 88.38 87.3 87.5 87.4
27/03/2022 10:59:43 78.32 81.07 85.11 84.1 84 84.1 83.24 85.55 88.38 87.3 87.5 87.4
27/03/2022 10:59:44 80.59 80.59 85.11 84.1 84 84.1 83.07 84.19 88.38 87.3 87.5 87.4
27/03/2022 10:59:45 78.77 80.39 85.11 84.1 84 84.1 82.53 83.64 88.38 87.3 87.5 87.4
27/03/2022 10:59:46 75.74 79.43 85.11 84.1 84 84.1 83.25 83.34 88.38 87.3 87.5 87.4
27/03/2022 10:59:47 79.13 78.7 85.11 84 84 84.1 83.71 83.82 87.48 87.2 87.5 87.4
27/03/2022 10:59:48 82.42 81.15 85.11 84 84 84.1 84.87 84.94 87.48 87.2 87.5 87.4
27/03/2022 10:59:49 79.86 81.24 85.11 84 84 84.1 85.5 85.08 87.48 87.2 87.5 87.4
27/03/2022 10:59:50 81.91 81.48 85.11 83.9 84 84.1 85.25 85.37 86.4 87.2 87.5 87.4
27/03/2022 10:59:51 81.68 82.43 85.11 83.9 84 84.1 85.29 86.11 86.3 87.1 87.5 87.4
27/03/2022 10:59:52 76.06 81.13 84.07 83.9 83.9 84.1 83.03 85.26 86.3 87.1 87.5 87.4
27/03/2022 10:59:53 79.93 79.72 84.07 83.9 83.9 84.1 84.44 84.42 86.3 87.1 87.5 87.4
27/03/2022 10:59:54 76.27 79.73 84.07 83.8 83.9 84.1 83.43 84.79 86.3 87.1 87.5 87.4
27/03/2022 10:59:55 80.43 80.06 84.07 83.8 83.9 84.1 83.91 84.13 86.27 87.1 87.5 87.4
27/03/2022 10:59:56 75.81 79.77 82.58 83.8 83.9 84.1 83.29 83.86 86.27 87 87.5 87.4
27/03/2022 10:59:57 75.7 77.86 82.58 83.8 83.9 84.1 82.72 83.79 86.27 87 87.4 87.4
27/03/2022 10:59:58 86.27 85.26 85.26 83.8 83.9 84.1 88.15 87.48 87.48 87 87.5 87.4
27/03/2022 10:59:59 85.17 85.51 85.51 83.8 83.9 84.1 87.65 87.78 87.78 87 87.5 87.4
27/03/2022 11:00:00 88.76 88.61 88.61 83.8 84 84.1 89.38 89.32 89.32 87 87.5 87.4
27/03/2022 11:00:01 88.13 88.52 88.61 83.9 84 84.1 88.98 89.13 89.32 87.1 87.5 87.4
27/03/2022 11:00:02 87.59 88.55 88.61 83.9 84 84.1 87.9 89.14 89.32 87.1 87.5 87.4
27/03/2022 11:00:03 85.58 87.41 88.61 83.9 84 84.1 87.6 88 89.32 87.1 87.5 87.4
27/03/2022 11:00:04 77.99 86.59 88.61 83.9 84 84.1 83.62 87.92 89.32 87.1 87.5 87.4
27/03/2022 11:00:05 81.64 83.3 88.61 83.9 84 84.1 84.43 86.11 89.32 87.1 87.5 87.4
27/03/2022 11:00:06 82.46 83.35 88.61 83.9 84 84.1 85.86 86.09 89.32 87.1 87.5 87.4
27/03/2022 11:00:07 82.53 83.69 88.61 83.9 84 84.1 83.67 85.28 89.32 87.1 87.5 87.4
27/03/2022 11:00:08 77.76 82.11 88.61 83.9 84 84.1 84.78 85.1 89.32 87.1 87.5 87.4
27/03/2022 11:00:09 77.9 79.94 88.61 83.9 84 84.1 88.52 87.35 89.32 87.1 87.5 87.4
27/03/2022 11:00:10 79.66 80.16 88.61 83.8 84 84.1 85.83 88.35 89.32 87.1 87.5 87.4
27/03/2022 11:00:11 85.62 84.42 88.61 83.8 84 84.1 85.2 85.86 89.32 87.1 87.5 87.4
27/03/2022 11:00:12 82.67 84.89 88.61 83.8 84 84.1 88.03 87.43 89.32 87.1 87.5 87.4
27/03/2022 11:00:13 87.22 86.89 88.61 83.9 84 84.1 89.23 89.2 89.32 87.1 87.5 87.4
27/03/2022 11:00:14 80.17 86.15 88.61 83.9 84 84.1 87.59 88.63 89.32 87.1 87.5 87.4
27/03/2022 11:00:15 81.26 83.44 88.61 83.8 84 84.1 87.87 88.57 89.32 87 87.5 87.4
27/03/2022 11:00:16 95 93.87 93.87 84 84.1 84.1 99.23 98.19 98.19 87.3 87.6 87.4
27/03/2022 11:00:17 95.9 95.81 95.81 84.2 84.1 84.1 100.22 100.16 100.16 87.5 87.6 87.4
27/03/2022 11:00:18 97.35 97.4 97.4 84.4 84.2 84.2 102.19 101.95 101.95 87.9 87.8 87.5
27/03/2022 11:00:19 94.16 96.01 97.4 84.6 84.3 84.2 98.19 100.65 101.95 88 87.8 87.5
27/03/2022 11:00:20 97.21 97 97.4 84.8 84.4 84.2 102.08 101.55 101.95 88.3 87.9 87.5
27/03/2022 11:00:21 97.33 97.97 97.97 85 84.5 84.2 101.73 102.55 102.55 88.6 88.1 87.5
27/03/2022 11:00:22 98.66 99.09 99.09 85.3 84.6 84.3 100.5 101.97 102.55 88.8 88.1 87.6
27/03/2022 11:00:23 97.29 99.05 99.09 85.5 84.7 84.3 101.19 102.47 102.55 89 88.2 87.6
27/03/2022 11:00:24 83.72 97.24 99.09 85.5 84.7 84.3 87.4 100.7 102.55 89 88.2 87.6
27/03/2022 11:00:25 79.71 93.36 99.09 85.5 84.7 84.3 82.17 96.77 102.55 89 88.2 87.6
27/03/2022 11:00:26 81.12 89.41 99.09 85.4 84.7 84.3 84.15 92.76 102.55 89 88.2 87.6
27/03/2022 11:00:27 79.75 86.13 99.09 85.4 84.7 84.3 81.94 89.44 102.55 89 88.2 87.6
27/03/2022 11:00:28 80.49 83.4 99.09 85.4 84.7 84.3 81.53 86.24 102.55 89 88.2 87.6
27/03/2022 11:00:29 79.9 81.53 99.09 85.4 84.7 84.3 85.3 85.69 102.55 89 88.2 87.6
27/03/2022 11:00:30 85.04 83.79 99.09 85.4 84.7 84.3 87.18 86.78 102.55 89 88.2 87.6
27/03/2022 11:00:31 82.9 84.41 99.09 85.4 84.7 84.3 84.61 86.51 102.55 89 88.2 87.6
27/03/2022 11:00:32 81.97 83.12 99.09 85.4 84.7 84.3 84.21 85.19 102.55 88.9 88.2 87.6
27/03/2022 11:00:33 82.39 83.09 99.09 85.4 84.7 84.3 83.96 84.98 102.55 88.9 88.2 87.6
27/03/2022 11:00:34 79.73 82.09 99.09 85.4 84.7 84.3 85.66 85.66 102.55 88.9 88.2 87.6
27/03/2022 11:00:35 79.88 80.8 99.09 85.4 84.7 84.3 88.12 87.96 102.55 88.9 88.2 87.6
27/03/2022 11:00:36 81.23 81.56 99.09 85.3 84.7 84.3 89.14 88.6 102.55 88.9 88.2 87.6
27/03/2022 11:00:37 78.92 80.61 99.09 85.3 84.7 84.3 87.75 88.73 102.55 88.9 88.2 87.6
27/03/2022 11:00:38 80.71 80.9 99.09 85.3 84.7 84.3 88.14 88.6 102.55 88.9 88.2 87.6
27/03/2022 11:00:39 82.21 82.11 99.09 85.3 84.7 84.3 88.36 88.57 102.55 88.9 88.2 87.6
27/03/2022 11:00:40 78.88 81.48 99.09 85.3 84.7 84.3 87.63 88.5 102.55 88.9 88.2 87.6
27/03/2022 11:00:41 80.81 81.26 99.09 85.3 84.7 84.3 88.51 88.74 102.55 88.9 88.2 87.6
27/03/2022 11:00:42 82.16 81.81 99.09 85.3 84.7 84.3 88.64 88.87 102.55 88.9 88.2 87.6
27/03/2022 11:00:43 80.93 81.6 99.09 85.3 84.7 84.3 88.13 89.04 102.55 88.9 88.2 87.6
27/03/2022 11:00:44 84.18 83.75 99.09 85.3 84.7 84.3 89.01 89.26 102.55 88.9 88.2 87.6
27/03/2022 11:00:45 80.94 83.52 99.09 85.3 84.7 84.3 88.48 89.19 102.55 88.9 88.2 87.6
27/03/2022 11:00:46 78.2 82.12 99.09 85.3 84.7 84.3 88.59 89.08 102.55 88.9 88.2 87.6
27/03/2022 11:00:47 79.11 80.09 99.09 85.3 84.7 84.3 87.93 89.15 102.55 88.9 88.2 87.6
27/03/2022 11:00:48 82.74 82.06 99.09 85.3 84.7 84.3 84.93 88.18 102.55 88.9 88.2 87.6
27/03/2022 11:00:49 85.22 84.49 99.09 85.3 84.7 84.3 88.37 88.1 102.55 88.9 88.2 87.6
27/03/2022 11:00:50 80.81 84.45 99.09 85.3 84.7 84.3 88.13 88.57 102.55 88.9 88.2 87.6
27/03/2022 11:00:51 82.74 83.19 99.09 85.3 84.7 84.3 88.19 88.53 102.47 88.9 88.2 87.6
27/03/2022 11:00:52 81.6 83.12 99.05 85.3 84.7 84.3 88.64 88.94 102.47 88.9 88.3 87.6
27/03/2022 11:00:53 80.23 82.01 97.24 85.3 84.7 84.3 87.59 88.58 100.7 88.9 88.2 87.6
27/03/2022 11:00:54 81.29 81.79 93.36 85.3 84.7 84.3 88.18 88.62 96.77 88.9 88.2 87.6
27/03/2022 11:00:55 78.55 81.28 89.41 85.3 84.7 84.3 87.53 88.54 92.76 88.9 88.2 87.6
27/03/2022 11:00:56 80.93 81.14 86.13 85.3 84.7 84.3 88.53 88.69 89.44 88.9 88.2 87.6
27/03/2022 11:00:57 82.24 81.97 84.49 85.3 84.7 84.3 88.43 88.61 89.26 88.9 88.2 87.6
27/03/2022 11:00:58 79.3 81.65 84.49 85.3 84.7 84.3 86.63 88.47 89.26 88.9 88.2 87.6
27/03/2022 11:00:59 81.14 80.91 84.49 85.3 84.7 84.3 85.71 87.51 89.26 88.9 88.2 87.6
27/03/2022 11:01:00 80.7 81.11 84.49 85.3 84.7 84.3 89.25 88.83 89.26 88.9 88.2 87.6
27/03/2022 11:01:01 79.73 80.72 84.49 85.3 84.7 84.3 86.53 88.63 89.26 88.9 88.2 87.6
27/03/2022 11:01:02 80.08 80.54 84.49 85.2 84.7 84.3 87.83 88.15 89.26 88.9 88.2 87.6
27/03/2022 11:01:03 81.94 81.48 84.49 85.3 84.7 84.3 88.22 88.24 89.26 88.9 88.2 87.6
27/03/2022 11:01:04 79.46 81.47 84.49 85.2 84.7 84.3 86.93 88.25 89.26 88.9 88.2 87.6
27/03/2022 11:01:05 79.16 80.32 84.49 85.2 84.7 84.3 85.88 87.41 89.26 88.9 88.2 87.6
27/03/2022 11:01:06 81.08 80.76 84.49 85.2 84.7 84.3 87.77 87.56 89.26 88.9 88.2 87.6
27/03/2022 11:01:07 79.9 80.59 84.49 85.2 84.7 84.3 86.88 87.71 89.26 89 88.2 87.6
27/03/2022 11:01:08 81.47 81.35 84.49 85.2 84.7 84.3 88.68 88.57 89.26 89 88.3 87.6
27/03/2022 11:01:09 80.94 81.19 84.49 85.2 84.7 84.3 87.64 88.47 89.26 89 88.3 87.6
27/03/2022 11:01:10 79.08 80.88 84.49 85.2 84.7 84.3 88.15 88.51 89.26 89 88.3 87.6
27/03/2022 11:01:11 78.69 80.04 84.49 85.2 84.7 84.3 87.37 88.61 89.26 89 88.3 87.6
27/03/2022 11:01:12 79.12 79.6 84.49 85.2 84.7 84.3 88.86 88.85 89.26 89 88.3 87.6
27/03/2022 11:01:13 78.06 79.41 84.49 85.2 84.7 84.3 87.13 88.58 89.26 89 88.3 87.6
27/03/2022 11:01:14 80.36 79.89 84.49 85.2 84.7 84.3 88.53 88.66 89.19 89 88.3 87.6
27/03/2022 11:01:15 79.58 79.91 84.49 85.2 84.7 84.3 88.34 88.87 89.15 89 88.3 87.6
27/03/2022 11:01:16 79.29 79.47 84.49 85.2 84.7 84.3 87.43 88.42 89.15 89 88.3 87.6
27/03/2022 11:01:17 80.01 80.36 84.49 85.2 84.7 84.3 87.93 88.32 88.94 89 88.3 87.6
27/03/2022 11:01:18 78.83 79.64 84.49 85.2 84.7 84.3 87.95 88.46 88.94 89 88.3 87.6
27/03/2022 11:01:19 77.77 79.27 84.45 85.2 84.7 84.3 87.01 88.2 88.94 89 88.3 87.6
27/03/2022 11:01:20 78.64 79.37 83.19 85.1 84.6 84.3 87.56 87.97 88.94 89 88.2 87.6
27/03/2022 11:01:21 82.07 81.43 83.12 85.1 84.6 84.3 88.84 88.64 88.94 89 88.2 87.6
27/03/2022 11:01:22 82.26 82.26 82.26 85.1 84.6 84.3 88.2 89.02 89.02 89 88.2 87.6
27/03/2022 11:01:23 81.04 81.79 82.26 85.1 84.6 84.2 86.53 88.17 89.02 88.9 88.2 87.6
27/03/2022 11:01:24 83.35 83.09 83.09 85.1 84.7 84.2 88.89 88.52 89.02 88.9 88.2 87.6
27/03/2022 11:01:25 81.06 82.67 83.09 85.1 84.7 84.2 88.42 88.93 89.02 88.9 88.2 87.6
27/03/2022 11:01:26 79.85 81.96 83.09 85.1 84.7 84.2 87.91 88.62 89.02 88.9 88.2 87.6
27/03/2022 11:01:27 81.1 81.39 83.09 85.1 84.7 84.2 88.15 88.71 89.02 88.9 88.2 87.6
27/03/2022 11:01:28 79.22 80.6 83.09 85.1 84.7 84.2 87.26 88.17 89.02 88.9 88.2 87.6
27/03/2022 11:01:29 80.42 80.68 83.09 85.1 84.7 84.2 88.05 88.33 89.02 88.9 88.2 87.6
27/03/2022 11:01:30 80.35 80.91 83.09 85.1 84.7 84.2 88.37 88.46 89.02 88.9 88.2 87.6
27/03/2022 11:01:31 81.31 81.32 83.09 85.1 84.7 84.2 88.25 88.94 89.02 88.9 88.2 87.6
27/03/2022 11:01:32 79.98 81.49 83.09 85.1 84.7 84.2 87.74 88.55 89.02 88.9 88.2 87.6
27/03/2022 11:01:33 81.97 81.55 83.09 85.1 84.7 84.2 88.73 88.71 89.02 88.9 88.2 87.6
27/03/2022 11:01:34 80.16 81.39 83.09 85.1 84.6 84.2 88.63 88.97 89.02 88.9 88.2 87.6
27/03/2022 11:01:35 78.55 80.58 83.09 85 84.6 84.2 87.45 88.84 89.02 88.9 88.2 87.6
27/03/2022 11:01:36 80 80.11 83.09 85 84.6 84.2 86.04 88.59 89.02 88.9 88.2 87.6
27/03/2022 11:01:37 77.37 79.71 83.09 85 84.6 84.2 82.03 86.36 89.02 88.9 88.2 87.6
27/03/2022 11:01:38 77.72 78.3 83.09 85 84.6 84.2 82.22 84.2 89.02 88.9 88.2 87.6
27/03/2022 11:01:39 95.13 93.95 93.95 85.2 84.7 84.3 99.24 98.1 98.1 89.1 88.3 87.6
27/03/2022 11:01:40 93.83 94.98 94.98 85.3 84.7 84.3 98.64 99.34 99.34 89.2 88.3 87.6
27/03/2022 11:01:41 79.86 93.32 94.98 85.3 84.7 84.3 87.65 97.86 99.34 89.2 88.3 87.6
27/03/2022 11:01:42 81.47 89.38 94.98 85.3 84.7 84.3 88.25 94.24 99.34 89.2 88.3 87.6
27/03/2022 11:01:43 83.25 86.24 94.98 85.3 84.7 84.3 88.38 91.59 99.34 89.2 88.3 87.6
27/03/2022 11:01:44 80.41 84.47 94.98 85.3 84.7 84.3 88.2 89.79 99.34 89.2 88.3 87.6
27/03/2022 11:01:45 79.56 82.27 94.98 85.3 84.7 84.3 87.67 89.19 99.34 89.2 88.3 87.6
27/03/2022 11:01:46 80.74 81.19 94.98 85.3 84.7 84.3 87.07 88.42 99.34 89.2 88.3 87.6
27/03/2022 11:01:47 80.74 81.16 94.98 85.3 84.6 84.3 86.06 87.8 99.34 89.2 88.2 87.6
27/03/2022 11:01:48 82.58 82 94.98 85.3 84.6 84.3 88.74 88.13 99.34 89.2 88.2 87.6
27/03/2022 11:01:49 80.83 82 94.98 85.3 84.6 84.3 87.57 88.46 99.34 89.3 88.2 87.6
27/03/2022 11:01:50 79.44 81.4 94.98 85.3 84.6 84.3 87.31 88.15 99.34 89.3 88.2 87.6
27/03/2022 11:01:51 79.94 80.18 94.98 85.3 84.6 84.3 87.68 87.96 99.34 89.3 88.2 87.6
27/03/2022 11:01:52 79.9 80.54 94.98 85.3 84.6 84.3 87.6 88.35 99.34 89.3 88.2 87.6
27/03/2022 11:01:53 80.88 80.73 94.98 85.3 84.6 84.3 88.45 88.56 99.34 89.3 88.2 87.6
27/03/2022 11:01:54 80.65 80.86 94.98 85.3 84.6 84.3 88.03 88.52 99.34 89.3 88.2 87.6
27/03/2022 11:01:55 79.92 80.66 94.98 85.3 84.6 84.3 87.37 88.44 99.34 89.3 88.2 87.6
27/03/2022 11:01:56 79.82 80.81 94.98 85.3 84.6 84.3 88.55 88.71 99.34 89.3 88.2 87.6
27/03/2022 11:01:57 79.75 79.96 94.98 85.3 84.6 84.3 87.8 88.38 99.34 89.3 88.2 87.6
27/03/2022 11:01:58 77.87 80.01 94.98 85.3 84.6 84.3 86.9 88.4 99.34 89.3 88.2 87.6
27/03/2022 11:01:59 80.69 80.12 94.98 85.3 84.6 84.3 86.03 87.33 99.34 89.3 88.2 87.6
27/03/2022 11:02:00 80.71 81.16 94.98 85.3 84.6 84.3 84.61 86.78 99.34 89.3 88.2 87.6
27/03/2022 11:02:01 84.88 84.45 94.98 85.3 84.6 84.3 85.35 85.72 99.34 89.3 88.2 87.6
27/03/2022 11:02:02 78.63 84.25 94.98 85.3 84.6 84.3 83.11 85.59 99.34 89.3 88.2 87.6
27/03/2022 11:02:03 81.89 82.53 94.98 85.3 84.6 84.3 84.28 84.56 99.34 89.3 88.2 87.6
27/03/2022 11:02:04 81.57 81.85 94.98 85.3 84.6 84.3 86.29 86 99.34 89.3 88.2 87.6
27/03/2022 11:02:05 85.55 84.97 94.98 85.3 84.6 84.3 91.15 90.33 99.34 89.3 88.2 87.6
27/03/2022 11:02:06 81.64 84.22 94.98 85.3 84.6 84.3 89.7 90.01 99.34 89.4 88.2 87.6
27/03/2022 11:02:07 86.96 86.23 94.98 85.3 84.7 84.3 89.65 90.26 99.34 89.4 88.2 87.6
27/03/2022 11:02:08 83.8 85.87 94.98 85.3 84.7 84.3 88.63 89.68 99.34 89.4 88.2 87.6
27/03/2022 11:02:09 83.99 85.55 94.98 85.3 84.7 84.3 88.35 89.7 99.34 89.4 88.2 87.6
27/03/2022 11:02:10 80.41 83.88 93.32 85.3 84.7 84.3 87.88 88.74 97.86 89.4 88.2 87.6
27/03/2022 11:02:11 82.04 82.28 89.38 85.3 84.7 84.3 88.51 88.77 94.24 89.4 88.2 87.6
27/03/2022 11:02:12 78.34 82.02 86.24 85.3 84.7 84.2 88.83 89.02 91.59 89.4 88.2 87.6
27/03/2022 11:02:13 73.46 79.92 86.23 85.3 84.7 84.2 77.15 88.59 90.33 89.4 88.2 87.6
27/03/2022 11:02:14 83.98 83.78 86.23 85.3 84.7 84.2 84.67 86.54 90.33 89.4 88.2 87.6
27/03/2022 11:02:15 79.2 81.46 86.23 85.3 84.7 84.2 82.6 84.41 90.33 89.4 88.2 87.6
27/03/2022 11:02:16 78.14 80.62 86.23 85.3 84.7 84.2 79.8 83.2 90.33 89.4 88.2 87.6
27/03/2022 11:02:17 74.93 79.08 86.23 85.3 84.7 84.2 77.48 81.38 90.33 89.4 88.2 87.6
27/03/2022 11:02:18 72.88 76.67 86.23 85.3 84.7 84.2 80.11 81.12 90.33 89.4 88.2 87.6
27/03/2022 11:02:19 73.19 74.46 86.23 85.2 84.7 84.2 75.79 78.88 90.33 89.4 88.2 87.6
27/03/2022 11:02:20 78.47 77.87 86.23 85.1 84.7 84.2 82.29 81.83 90.33 89.4 88.2 87.6
27/03/2022 11:02:21 80.95 80.21 86.23 85.2 84.7 84.2 81.9 82.1 90.33 89.4 88.2 87.6
27/03/2022 11:02:22 80.02 80.33 86.23 85.2 84.7 84.2 81.6 81.89 90.33 89.4 88.2 87.6
27/03/2022 11:02:23 81.68 81.62 86.23 85.2 84.7 84.2 83.77 83.43 90.33 89.4 88.2 87.6
27/03/2022 11:02:24 73.93 80.96 86.23 85.1 84.7 84.2 76.02 83.12 90.33 89.4 88.2 87.6
27/03/2022 11:02:25 76.69 77.93 86.23 85.1 84.7 84.2 78.59 80.08 90.33 89.4 88.2 87.6
27/03/2022 11:02:26 80.07 79.64 86.23 85.1 84.7 84.2 83.77 82.94 90.33 89.4 88.2 87.6
27/03/2022 11:02:27 81.3 81.12 86.23 85.2 84.7 84.2 82.42 82.84 90.33 89.4 88.2 87.6
27/03/2022 11:02:28 78.14 81.02 86.23 85.1 84.7 84.2 80.21 82.78 90.33 89.4 88.2 87.6
27/03/2022 11:02:29 79.05 79.52 86.23 85.1 84.7 84.2 82.9 82.8 90.33 89.3 88.2 87.6
27/03/2022 11:02:30 79.24 79.48 86.23 85.1 84.7 84.2 81.85 82.57 90.33 89.3 88.2 87.6
27/03/2022 11:02:31 79.39 79.64 86.23 85.1 84.7 84.2 81.16 82 90.33 89.3 88.2 87.6
27/03/2022 11:02:32 79.32 79.82 86.23 85.1 84.7 84.2 83.59 83.41 90.33 89.3 88.2 87.6
27/03/2022 11:02:33 84.39 83.73 86.23 85.1 84.7 84.2 85.19 85.05 90.33 89.3 88.2 87.6
27/03/2022 11:02:34 79.79 83.72 86.23 85.1 84.7 84.2 83.11 85.09 90.33 89.3 88.2 87.6
27/03/2022 11:02:35 78.91 81.61 86.23 85.1 84.7 84.2 82.05 84.4 90.26 89.3 88.2 87.6
27/03/2022 11:02:36 77.52 80.27 86.23 85.1 84.7 84.2 78.77 82.64 90.26 89.3 88.2 87.6
27/03/2022 11:02:37 80.02 80.1 85.87 85.1 84.6 84.2 85.3 84.76 89.7 89.3 88.2 87.6
27/03/2022 11:02:38 82.49 82.11 85.55 85.1 84.6 84.2 85.49 85.61 89.7 89.3 88.2 87.6
27/03/2022 11:02:39 79.66 81.78 83.88 85.1 84.6 84.2 80.69 84.95 89.02 89.3 88.2 87.6
27/03/2022 11:02:40 80.07 80.58 83.78 85.1 84.6 84.2 83.39 83.63 89.02 89.3 88.2 87.6
27/03/2022 11:02:41 78.59 80.28 83.78 85.1 84.6 84.2 79.73 83.33 89.02 89.3 88.2 87.6
27/03/2022 11:02:42 77 79.43 83.78 85.1 84.6 84.2 78.89 81.49 88.59 89.3 88.2 87.6
27/03/2022 11:02:43 83.31 82.59 83.78 85.1 84.6 84.2 85.48 84.57 86.54 89.3 88.2 87.6
27/03/2022 11:02:44 84.48 84.39 84.39 85.1 84.7 84.2 84.69 85.38 85.61 89.3 88.2 87.6
27/03/2022 11:02:45 84.1 84.18 84.39 85.1 84.7 84.2 84.67 84.86 85.61 89.3 88.2 87.6
27/03/2022 11:02:46 82.45 84.05 84.39 85.2 84.7 84.2 84.32 84.73 85.61 89.4 88.2 87.6
27/03/2022 11:02:47 84.3 84.37 84.39 85.2 84.7 84.2 85.54 85.61 85.61 89.4 88.2 87.6
27/03/2022 11:02:48 83.44 84.49 84.49 85.2 84.7 84.2 86.52 86.32 86.32 89.4 88.2 87.6
27/03/2022 11:02:49 79.24 83.7 84.49 85.2 84.7 84.2 83.41 86.42 86.42 89.4 88.2 87.6
27/03/2022 11:02:50 77.88 81.38 84.49 85.2 84.7 84.2 79.82 84.33 86.42 89.4 88.2 87.6
27/03/2022 11:02:51 81.57 81.27 84.49 85.2 84.7 84.2 83.87 83.39 86.42 89.4 88.2 87.6
27/03/2022 11:02:52 82.88 82.56 84.49 85.2 84.7 84.2 82.88 83.42 86.42 89.4 88.2 87.6
27/03/2022 11:02:53 78.8 82.16 84.49 85.2 84.7 84.2 79.85 82.87 86.42 89.4 88.2 87.6
27/03/2022 11:02:54 75.94 80.37 84.49 85.1 84.7 84.2 79.15 81.19 86.42 89.3 88.2 87.6
27/03/2022 11:02:55 74.68 78.04 84.49 85.1 84.7 84.2 80.13 80.32 86.42 89.3 88.2 87.6
27/03/2022 11:02:56 79.23 78.68 84.49 85.1 84.7 84.2 83.59 82.94 86.42 89.3 88.2 87.6
27/03/2022 11:02:57 83.52 82.45 84.49 85.1 84.7 84.2 87.7 86.58 86.58 89.3 88.2 87.6
27/03/2022 11:02:58 80.63 82.28 84.49 85.1 84.7 84.2 87.93 87.86 87.86 89.3 88.2 87.6
27/03/2022 11:02:59 83.63 83.95 84.49 85.1 84.7 84.2 85.69 87.56 87.86 89.3 88.2 87.6
27/03/2022 11:03:00 78.18 82.42 84.49 85.1 84.7 84.2 85.36 86.48 87.86 89.3 88.2 87.6
27/03/2022 11:03:01 77.19 80.2 84.49 85.1 84.7 84.2 84.9 85.54 87.86 89.3 88.2 87.6
27/03/2022 11:03:02 78.55 79.15 84.49 85.1 84.7 84.2 84.95 85.37 87.86 89.3 88.2 87.6
27/03/2022 11:03:03 79.6 79.81 84.49 85 84.7 84.2 85.78 85.88 87.86 89.3 88.2 87.6
27/03/2022 11:03:04 81.66 81.27 84.49 85 84.7 84.2 86.04 86.59 87.86 89.3 88.2 87.6
27/03/2022 11:03:05 80.77 81.01 84.49 85 84.7 84.2 84.22 85.6 87.86 89.3 88.2 87.6
27/03/2022 11:03:06 78.54 80.59 84.49 84.9 84.7 84.2 85.29 85.38 87.86 89.3 88.2 87.6
27/03/2022 11:03:07 78.37 79.54 84.49 84.9 84.6 84.2 84.57 85.36 87.86 89.3 88.2 87.6
27/03/2022 11:03:08 83.29 82.75 84.49 84.9 84.6 84.2 87.07 86.4 87.86 89.3 88.2 87.6
27/03/2022 11:03:09 78.62 82.2 84.49 84.9 84.6 84.2 85.19 86.36 87.86 89.3 88.2 87.6
27/03/2022 11:03:10 78.28 80.33 84.49 84.9 84.6 84.2 84.27 85.84 87.86 89.3 88.2 87.6
27/03/2022 11:03:11 79.83 79.85 84.49 84.9 84.6 84.2 85.59 85.79 87.86 89.3 88.2 87.6
27/03/2022 11:03:12 78.21 79.57 84.49 84.9 84.6 84.2 83.91 85.17 87.86 89.3 88.2 87.6
27/03/2022 11:03:13 78.69 78.97 84.49 84.9 84.6 84.2 83.82 84.65 87.86 89.3 88.2 87.6
27/03/2022 11:03:14 80.25 80.03 84.49 84.8 84.6 84.2 83.82 84.51 87.86 89.3 88.2 87.6
27/03/2022 11:03:15 75.68 80 84.49 84.8 84.6 84.2 80.39 83.95 87.86 89.3 88.2 87.6
27/03/2022 11:03:16 82.57 81.42 84.49 84.8 84.6 84.2 82.77 82.53 87.86 89.2 88.2 87.6
27/03/2022 11:03:17 82.12 82.41 84.49 84.8 84.6 84.2 83.41 83.69 87.86 89.2 88.2 87.6
27/03/2022 11:03:18 80.71 81.54 83.95 84.8 84.6 84.2 84.93 84.32 87.86 89.2 88.2 87.6
27/03/2022 11:03:19 88.11 86.75 86.75 84.9 84.6 84.2 88.6 87.58 87.86 89.2 88.2 87.6
27/03/2022 11:03:20 82.12 85.98 86.75 84.9 84.6 84.2 85.16 87.1 87.86 89.2 88.2 87.6
27/03/2022 11:03:21 88.11 87.86 87.86 84.9 84.6 84.2 88.71 88.48 88.48 89.3 88.2 87.6
27/03/2022 11:03:22 84.69 87.9 87.9 84.9 84.6 84.2 86.34 88.47 88.48 89.3 88.2 87.6
27/03/2022 11:03:23 84.55 86.93 87.9 84.9 84.7 84.2 85.83 87.58 88.48 89.3 88.2 87.6
27/03/2022 11:03:24 81.49 84.79 87.9 84.9 84.7 84.2 84.45 86.4 88.48 89.3 88.2 87.6
27/03/2022 11:03:25 80.69 83.09 87.9 84.9 84.7 84.2 84.83 85.46 88.48 89.3 88.2 87.6
27/03/2022 11:03:26 85.34 84.37 87.9 84.9 84.7 84.2 85.99 85.76 88.48 89.3 88.2 87.6
27/03/2022 11:03:27 80 84.33 87.9 84.7 84.7 84.2 81.47 85.68 88.48 89 88.2 87.6
27/03/2022 11:03:28 83.6 83.44 87.9 84.6 84.7 84.2 86.32 85.76 88.48 88.9 88.2 87.6
27/03/2022 11:03:29 85.39 85.21 87.9 84.6 84.7 84.2 87.42 87.18 88.48 88.9 88.2 87.6
27/03/2022 11:03:30 79.41 84.54 87.9 84.6 84.7 84.2 84.42 86.74 88.48 88.9 88.2 87.6
27/03/2022 11:03:31 80.68 82.25 87.9 84.6 84.7 84.2 84.98 86 88.48 88.9 88.2 87.6
27/03/2022 11:03:32 86.23 85.14 87.9 84.6 84.7 84.2 88.18 87.39 88.48 88.9 88.2 87.6
27/03/2022 11:03:33 81.45 85.21 87.9 84.6 84.7 84.2 84.92 87.41 88.48 88.9 88.2 87.6
27/03/2022 11:03:34 79.27 83.23 87.9 84.5 84.7 84.2 84.6 86.27 88.48 88.9 88.2 87.6
27/03/2022 11:03:35 80.92 81.74 87.9 84.5 84.7 84.2 85.21 85.87 88.48 88.9 88.2 87.6
27/03/2022 11:03:36 86.19 85.74 87.9 84.5 84.7 84.2 87.7 87.37 88.48 88.9 88.2 87.6
27/03/2022 11:03:37 86.35 86.7 87.9 84.6 84.7 84.2 87.54 87.91 88.48 88.9 88.2 87.6
27/03/2022 11:03:38 81.9 86.42 87.9 84.6 84.7 84.2 84.83 87.63 88.48 88.9 88.2 87.6
27/03/2022 11:03:39 85.29 85.48 87.9 84.6 84.7 84.2 88.01 87.82 88.48 88.9 88.2 87.6
27/03/2022 11:03:40 80.63 85.36 87.9 84.6 84.7 84.2 84.2 87.83 88.48 88.9 88.2 87.6
27/03/2022 11:03:41 85.72 85.49 87.9 84.6 84.7 84.2 87.43 87.33 88.48 88.9 88.2 87.6
27/03/2022 11:03:42 81.41 85.26 87.9 84.6 84.7 84.2 86.26 87.55 88.48 88.9 88.2 87.6
27/03/2022 11:03:43 79.17 83 87.9 84.6 84.7 84.2 83.81 86.41 88.48 88.9 88.2 87.6
27/03/2022 11:03:44 80.17 81.27 87.9 84.6 84.7 84.2 84.61 85.37 88.48 88.9 88.2 87.6
27/03/2022 11:03:45 82.7 82.46 87.9 84.6 84.7 84.2 86.14 86.25 88.48 88.9 88.2 87.6
27/03/2022 11:03:46 78.05 81.86 87.9 84.6 84.7 84.2 84.81 85.65 88.48 88.9 88.2 87.6
27/03/2022 11:03:47 82.45 82.36 87.9 84.6 84.7 84.2 85.93 86.11 88.48 88.9 88.2 87.6
27/03/2022 11:03:48 77.99 81.2 87.9 84.6 84.7 84.2 83.41 85.57 88.48 88.9 88.2 87.6
27/03/2022 11:03:49 82.88 82.21 87.9 84.6 84.7 84.2 85.48 85.43 88.48 88.9 88.2 87.6
27/03/2022 11:03:50 81.55 81.88 87.9 84.6 84.7 84.2 85.91 85.7 88.48 88.9 88.2 87.6
27/03/2022 11:03:51 82.57 82.7 87.9 84.6 84.7 84.2 85.35 86.15 88.47 88.9 88.2 87.6
27/03/2022 11:03:52 80.7 82.9 86.93 84.6 84.7 84.2 81.9 85.48 87.91 88.9 88.2 87.6
27/03/2022 11:03:53 80.24 81.45 86.7 84.6 84.7 84.2 81.06 83.51 87.91 88.9 88.2 87.6
27/03/2022 11:03:54 76.62 80.64 86.7 84.6 84.7 84.2 80.74 83.09 87.91 88.9 88.2 87.6
27/03/2022 11:03:55 76.91 78.4 86.7 84.6 84.7 84.2 79.15 80.78 87.91 88.9 88.2 87.6
27/03/2022 11:03:56 80.25 79.75 86.7 84.6 84.7 84.2 87.56 86.13 87.91 88.9 88.2 87.6
27/03/2022 11:03:57 78.54 80.08 86.7 84.6 84.7 84.2 83.37 86.11 87.91 88.9 88.2 87.6
27/03/2022 11:03:58 75.99 78.86 86.7 84.6 84.7 84.2 81.75 84.82 87.91 88.9 88.2 87.6
27/03/2022 11:03:59 83.36 82.45 86.7 84.6 84.7 84.2 85.65 85.23 87.91 88.9 88.2 87.6
27/03/2022 11:04:00 79.08 81.74 86.7 84.6 84.7 84.2 84.38 85 87.91 88.9 88.2 87.6
27/03/2022 11:04:01 80.41 80.74 86.7 84.6 84.7 84.2 84.56 85.22 87.91 88.9 88.2 87.6
27/03/2022 11:04:02 81.8 81.71 86.7 84.6 84.7 84.2 86.17 86.26 87.91 88.9 88.2 87.6
27/03/2022 11:04:03 82.5 82.48 86.7 84.6 84.7 84.2 86.81 86.68 87.91 88.9 88.2 87.6
27/03/2022 11:04:04 80.93 82.46 86.7 84.6 84.7 84.2 84.61 86.71 87.91 88.9 88.2 87.6
27/03/2022 11:04:05 82.01 82 86.7 84.6 84.6 84.2 85.16 86.03 87.91 88.9 88.2 87.6
27/03/2022 11:04:06 80.28 82.02 86.7 84.6 84.6 84.2 85.45 86.05 87.91 88.9 88.1 87.6
27/03/2022 11:04:07 75.22 80.67 86.42 84.6 84.6 84.2 82.5 85.08 87.83 88.9 88.1 87.6
27/03/2022 11:04:08 77.13 78.26 85.49 84.6 84.6 84.2 83.12 83.94 87.83 88.9 88.1 87.6
27/03/2022 11:04:09 79.58 79.16 85.49 84.6 84.6 84.2 83.93 84.41 87.83 88.9 88.1 87.6
27/03/2022 11:04:10 81.24 80.67 85.49 84.6 84.6 84.2 85.81 85.34 87.55 88.9 88 87.6
27/03/2022 11:04:11 81.84 81.99 85.26 84.6 84.5 84.2 85.65 85.79 87.55 88.9 88 87.6
27/03/2022 11:04:12 81.27 81.53 83 84.6 84.5 84.2 85 85.8 86.71 88.9 88 87.6
27/03/2022 11:04:13 80.35 81.76 82.9 84.6 84.5 84.2 84.42 85.22 86.71 88.9 88 87.6
27/03/2022 11:04:14 79.61 80.57 82.9 84.6 84.5 84.2 84.69 85.5 86.71 88.9 88 87.6
27/03/2022 11:04:15 77.26 80.04 82.9 84.6 84.5 84.2 81.22 84.46 86.71 88.9 88 87.6
27/03/2022 11:04:16 74.92 78.69 82.9 84.5 84.5 84.2 78.6 82.79 86.71 88.9 88 87.6
27/03/2022 11:04:17 75.58 76.48 82.9 84.5 84.5 84.2 78.79 80.47 86.71 88.9 88 87.6
27/03/2022 11:04:18 74.8 76.11 82.9 84.5 84.5 84.1 78.02 79.67 86.71 88.9 88 87.6
27/03/2022 11:04:19 80.02 78.97 82.9 84.5 84.5 84.1 82.46 81.6 86.71 88.9 88 87.6
27/03/2022 11:04:20 77.97 78.58 82.9 84.5 84.5 84.1 80.42 81.31 86.71 88.9 88 87.6
27/03/2022 11:04:21 77.94 78.23 82.9 84.5 84.5 84.1 80.81 80.82 86.71 88.9 88 87.6
27/03/2022 11:04:22 80.92 80.18 82.48 84.5 84.5 84.1 82.8 82.14 86.71 88.9 88 87.6
27/03/2022 11:04:23 78.85 80.47 82.48 84.5 84.5 84.1 82.6 82.75 86.71 88.9 88 87.6
27/03/2022 11:04:24 83.47 82.14 82.48 84.5 84.5 84.1 85.91 85.38 86.71 88.9 88 87.6
27/03/2022 11:04:25 82.52 82.85 82.85 84.5 84.5 84.1 85.63 85.47 86.71 88.9 88 87.6
27/03/2022 11:04:26 75.13 82.24 82.85 84.5 84.5 84.1 82.44 85.23 86.71 88.8 88 87.6
27/03/2022 11:04:27 78.58 79.73 82.85 84.5 84.5 84.1 84.6 84.34 86.71 88.8 88 87.6
27/03/2022 11:04:28 80.18 79.92 82.85 84.5 84.5 84.1 83.99 84.44 86.71 88.8 88 87.6
27/03/2022 11:04:29 76.27 79.47 82.85 84.5 84.5 84.1 81.93 84.41 86.71 88.8 88 87.6
27/03/2022 11:04:30 84.23 83.12 83.12 84.5 84.5 84.1 86.96 85.78 86.71 88.8 88 87.6
27/03/2022 11:04:31 80.63 82.01 83.12 84.5 84.5 84.1 85.68 86.04 86.71 88.9 88 87.6
27/03/2022 11:04:32 78.19 81.32 83.12 84.5 84.5 84.1 84.33 85.98 86.71 88.9 88 87.5
27/03/2022 11:04:33 85.19 84.28 84.28 84.5 84.5 84.1 89.54 88.34 88.34 88.9 88 87.5
27/03/2022 11:04:34 87.46 87.33 87.33 84.6 84.5 84.1 88.03 89.05 89.05 88.9 88 87.5
27/03/2022 11:04:35 81.65 85.8 87.33 84.6 84.5 84.1 82.66 87.68 89.05 88.9 88 87.5
27/03/2022 11:04:36 85.88 85.45 87.33 84.6 84.5 84.1 86.95 86.58 89.05 88.9 88 87.5
27/03/2022 11:04:37 85.74 86.5 87.33 84.6 84.5 84.1 87.41 87.59 89.05 88.9 88 87.5
27/03/2022 11:04:38 85.17 85.55 87.33 84.6 84.5 84.1 87.67 87.71 89.05 88.9 88 87.5
27/03/2022 11:04:39 81.59 85.74 87.33 84.6 84.5 84.1 85.37 87.83 89.05 88.9 88 87.5
27/03/2022 11:04:40 80.2 83.3 87.33 84.6 84.5 84.1 84.06 86.3 89.05 88.9 88 87.5
27/03/2022 11:04:41 81.09 82 87.33 84.6 84.5 84.1 85.14 85.59 89.05 88.9 88 87.5
27/03/2022 11:04:42 83.29 83.02 87.33 84.6 84.5 84.1 86.35 86.17 89.05 88.9 88 87.5
27/03/2022 11:04:43 86.52 85.73 87.33 84.6 84.5 84.1 87.88 87.48 89.05 88.9 88 87.5
27/03/2022 11:04:44 79.52 85.41 87.33 84.6 84.5 84.1 84.87 87.14 89.05 88.9 88 87.5
27/03/2022 11:04:45 81.41 82.65 87.33 84.6 84.5 84.1 82.57 85.89 89.05 88.9 88 87.5
27/03/2022 11:04:46 85.77 85.25 87.33 84.6 84.5 84.1 87.26 86.74 89.05 88.9 88 87.5
27/03/2022 11:04:47 80.03 84.61 87.33 84.6 84.5 84.1 84.31 86.33 89.05 88.9 88 87.5
27/03/2022 11:04:48 73.73 82.29 87.33 84.6 84.4 84.1 83.44 85.63 89.05 88.9 88 87.5
27/03/2022 11:04:49 78.45 79.09 87.33 84.6 84.4 84.1 88.83 87.8 89.05 88.9 88 87.5
27/03/2022 11:04:50 83.39 82.77 87.33 84.6 84.4 84.1 87.11 88.69 89.05 88.9 88 87.5
27/03/2022 11:04:51 81.39 82.35 87.33 84.6 84.4 84.1 83.25 86.68 89.05 88.9 88 87.5
27/03/2022 11:04:52 82.66 82.45 87.33 84.6 84.4 84.1 88.77 87.88 89.05 88.9 88 87.5
27/03/2022 11:04:53 80.84 82.56 87.33 84.6 84.4 84.1 87.62 88.55 89.05 88.9 88 87.5
27/03/2022 11:04:54 85.68 85.03 87.33 84.6 84.4 84.1 89.86 89.21 89.21 88.9 88 87.5
27/03/2022 11:04:55 80.58 84.6 87.33 84.6 84.4 84.1 88.15 89.17 89.21 88.9 88 87.5
27/03/2022 11:04:56 80.39 82.42 87.33 84.6 84.4 84 88.29 89.54 89.54 88.9 88 87.5
27/03/2022 11:04:57 80.86 81.71 87.33 84.7 84.4 84 87.81 88.79 89.54 89 88 87.5
27/03/2022 11:04:58 81.12 81.61 87.33 84.6 84.4 84 88.12 88.53 89.54 89 88 87.5
27/03/2022 11:04:59 82.57 82.29 87.33 84.6 84.4 84 88.08 88.43 89.54 89 88 87.5
27/03/2022 11:05:00 82.09 82.36 87.33 84.6 84.4 84 87.9 88.76 89.54 89 88 87.5
27/03/2022 11:05:01 81.41 82.39 87.33 84.6 84.4 84 88.65 88.47 89.54 89 88 87.5
27/03/2022 11:05:02 80.77 81.99 87.33 84.6 84.4 84 88.78 89.1 89.54 89 88 87.5
27/03/2022 11:05:03 87.36 86.39 87.33 84.6 84.4 84 90.26 90.11 90.11 89 88 87.5
27/03/2022 11:05:04 83.5 86.39 86.5 84.6 84.4 84 86.18 90.13 90.13 89 88 87.5
27/03/2022 11:05:05 83.42 84.57 86.5 84.6 84.4 84 86.11 87.8 90.13 89 88 87.5
27/03/2022 11:05:06 85.71 85.84 86.5 84.6 84.4 84 86.76 87.43 90.13 89 88 87.5
27/03/2022 11:05:07 81.13 85.66 86.39 84.6 84.4 84 83.93 87.25 90.13 89 88 87.5
27/03/2022 11:05:08 86.97 86.37 86.39 84.6 84.4 84 86.83 86.65 90.13 89 88 87.5
27/03/2022 11:05:09 78.52 86.3 86.39 84.6 84.4 84 81.03 86.61 90.13 89 88 87.5
27/03/2022 11:05:10 78.97 83.1 86.39 84.6 84.4 84 81.52 83.91 90.13 89 88 87.5
27/03/2022 11:05:11 81.48 81.56 86.39 84.6 84.4 84 85.4 84.41 90.13 89 88 87.5
27/03/2022 11:05:12 80.87 81.5 86.39 84.6 84.4 84 83.8 84.96 90.13 89 88 87.5
27/03/2022 11:05:13 79.37 80.97 86.39 84.6 84.4 84 89.93 88.86 90.13 89 88 87.5
27/03/2022 11:05:14 80.23 80.73 86.39 84.6 84.4 84 86.67 88.52 90.13 89 88 87.5
27/03/2022 11:05:15 87.19 86.59 86.59 84.6 84.4 84 89.92 89.58 90.13 89 88 87.5
27/03/2022 11:05:16 86.92 87.32 87.32 84.5 84.4 84.1 89.64 90.1 90.13 88.8 88 87.5
27/03/2022 11:05:17 78.68 86.97 87.32 84.2 84.4 84 87.44 89.66 90.13 88.6 88 87.5
27/03/2022 11:05:18 83.69 83.99 87.32 84 84.4 84 90.21 89.74 90.13 88.3 88 87.5
27/03/2022 11:05:19 80.87 83.81 87.32 83.8 84.4 84.1 87.69 89.7 90.13 88.2 88 87.5
27/03/2022 11:05:20 79.84 82.06 87.32 83.5 84.4 84 87.58 89 90.13 87.8 88 87.5
27/03/2022 11:05:21 84.24 83.64 87.32 83.1 84.4 84.1 89.8 89.74 90.13 87.5 88 87.5
27/03/2022 11:05:22 80.7 83.07 87.32 82.6 84.3 84.1 88.27 89.1 90.13 87.2 88 87.5
27/03/2022 11:05:23 81.56 82.2 87.32 82.2 84.3 84.1 89.13 89.4 90.13 86.8 88 87.5
27/03/2022 11:05:24 78.77 81.47 87.32 82.1 84.3 84 88.29 89.12 90.13 86.8 88 87.5
27/03/2022 11:05:25 78.26 80.02 87.32 82.1 84.3 84 87.78 88.89 90.13 86.9 88 87.5
27/03/2022 11:05:26 78.92 79.36 87.32 82.1 84.3 84 84.6 88.67 90.13 86.9 88 87.5
27/03/2022 11:05:27 78.51 79.04 87.32 82.1 84.3 84 80.27 85.86 90.13 86.9 88 87.5
27/03/2022 11:05:28 77.12 78.78 87.32 82.1 84.3 84 80.04 83.27 90.13 86.9 88 87.5
27/03/2022 11:05:29 77.34 77.8 87.32 82.1 84.3 84 79.66 81.6 90.13 86.8 88 87.5
27/03/2022 11:05:30 77.27 77.82 87.32 82.1 84.3 84 79.13 80.65 90.13 86.8 88 87.5
27/03/2022 11:05:31 77.68 77.67 87.32 82.1 84.3 84 85.44 84.63 90.13 86.8 87.9 87.5
27/03/2022 11:05:32 78.32 78.16 87.32 82.1 84.3 84 80.46 83.94 90.13 86.8 87.9 87.5
27/03/2022 11:05:33 77.33 78.02 87.32 82.1 84.3 84 79.16 82.04 90.13 86.8 87.9 87.5
27/03/2022 11:05:34 77.3 77.63 87.32 82.1 84.3 84 86.73 85.94 90.1 86.8 87.9 87.5
27/03/2022 11:05:35 78.25 78.23 87.32 82.1 84.3 84 86.71 87.37 90.1 86.8 87.9 87.5
27/03/2022 11:05:36 78.52 78.48 87.32 82.1 84.3 84 87.13 87.16 90.1 86.8 87.9 87.5
27/03/2022 11:05:37 80.17 79.92 87.32 82.1 84.2 84 88.69 88.44 90.1 86.8 87.9 87.5
27/03/2022 11:05:38 80.18 80.66 87.32 82.1 84.2 84 87.77 88.7 90.1 86.8 87.9 87.5
27/03/2022 11:05:39 82.65 81.72 87.32 82.1 84.2 84 88.09 88.41 90.1 86.8 87.9 87.5
27/03/2022 11:05:40 83.36 83.01 87.32 82.1 84.2 84 88.81 88.83 90.1 86.8 87.9 87.5
27/03/2022 11:05:41 79.43 82.59 87.32 82.1 84.2 84 87.45 88.81 90.1 86.8 87.9 87.5
27/03/2022 11:05:42 81.2 81.31 87.32 82.1 84.2 84 88.45 88.28 90.1 86.8 87.9 87.5
27/03/2022 11:05:43 80.73 81.52 87.32 82.1 84.2 84 87.1 88.22 90.1 86.8 87.9 87.5
27/03/2022 11:05:44 80.84 81.2 87.32 82.1 84.2 84 87.32 88.16 90.1 86.8 87.9 87.5
27/03/2022 11:05:45 80.08 81.18 87.32 82.1 84.2 84 88.05 88.32 90.1 86.8 87.9 87.5
27/03/2022 11:05:46 80.17 81.08 86.97 82.1 84.2 84 87.63 88.11 89.74 86.8 87.9 87.5
27/03/2022 11:05:47 78.96 79.89 83.99 82.1 84.2 84 88.19 88.4 89.74 86.8 87.9 87.5
27/03/2022 11:05:48 79.83 80.01 83.81 82.1 84.2 84 84.16 88.35 89.74 86.8 87.9 87.5
27/03/2022 11:05:49 78.41 79.65 83.64 82 84.2 84 84.37 85.72 89.74 86.8 87.9 87.5
27/03/2022 11:05:50 78.87 79.26 83.64 82 84.2 84 87.04 86.95 89.74 86.8 87.9 87.5
27/03/2022 11:05:51 79.44 79.41 83.07 82 84.2 84 87.06 87.77 89.4 86.8 87.9 87.5
27/03/2022 11:05:52 79.89 79.95 83.01 82 84.2 84 88.95 88.44 89.4 86.8 87.9 87.5
27/03/2022 11:05:53 80.72 80.89 83.01 82 84.2 84 87.7 88.29 89.12 86.8 87.9 87.5
27/03/2022 11:05:54 80.93 81.12 83.01 82 84.2 84 87.85 88.42 88.89 86.8 87.9 87.5
27/03/2022 11:05:55 79.2 80.97 83.01 82 84.2 84 87.36 88.54 88.83 86.8 87.9 87.5
27/03/2022 11:05:56 80.82 80.8 83.01 82 84.2 84 88.29 88.16 88.83 86.8 87.9 87.5
27/03/2022 11:05:57 80.18 81.07 83.01 82 84.1 84 87.77 88.79 88.83 86.8 87.9 87.5
27/03/2022 11:05:58 79.96 80.32 83.01 82 84.1 84 88.33 88.73 88.83 86.8 87.9 87.5
27/03/2022 11:05:59 78.69 80.04 83.01 82 84.1 84 87.03 88.61 88.83 86.8 87.9 87.5
27/03/2022 11:06:00 78.53 79.39 83.01 82 84.1 84 82.34 87.01 88.83 86.8 87.9 87.5
27/03/2022 11:06:01 79 79.23 83.01 82 84.1 84 87.3 86.71 88.83 86.8 87.9 87.5
27/03/2022 11:06:02 81.87 81.43 83.01 82 84.1 84 88.18 88.21 88.83 86.8 87.9 87.5
27/03/2022 11:06:03 79.11 80.94 83.01 82 84.1 84 87.85 88.22 88.83 86.8 87.9 87.5
27/03/2022 11:06:04 77.55 79.89 83.01 82 84.1 84 85.5 88.66 88.83 86.8 87.9 87.5
27/03/2022 11:06:05 91.58 90.75 90.75 82.1 84.2 84 91.4 90.98 90.98 86.8 87.9 87.5
27/03/2022 11:06:06 86.44 91.03 91.03 82.1 84.2 84 88.9 91.18 91.18 86.8 87.9 87.5
27/03/2022 11:06:07 81.1 88.18 91.03 82.1 84.2 84 84.69 89.61 91.18 86.8 87.9 87.5
27/03/2022 11:06:08 81.59 85.37 91.03 82.1 84.2 84 85.11 87.39 91.18 86.8 87.9 87.5
27/03/2022 11:06:09 82.48 83.32 91.03 82.1 84.2 84 85.82 86.32 91.18 86.8 87.9 87.5
27/03/2022 11:06:10 78.4 82.84 91.03 82.1 84.2 84 85.45 86.2 91.18 86.8 87.9 87.5
27/03/2022 11:06:11 80.21 80.95 91.03 82.2 84.2 84 85.93 86.21 91.18 86.8 87.9 87.5
27/03/2022 11:06:12 78.22 80.57 91.03 82.1 84.1 84 85.37 86.33 91.18 86.7 87.9 87.5
27/03/2022 11:06:13 80.08 79.9 91.03 82.2 84.1 84 86.84 86.4 91.18 86.7 87.9 87.5
27/03/2022 11:06:14 81.28 80.99 91.03 82.2 84.1 84 84.59 86.49 91.18 86.7 87.9 87.5
27/03/2022 11:06:15 84.25 83.96 91.03 82.2 84.1 84 87.41 87.25 91.18 86.7 87.9 87.5
27/03/2022 11:06:16 82.21 84.24 91.03 82.2 84.1 84 85.99 87.32 91.18 86.7 87.9 87.5
27/03/2022 11:06:17 78.06 82.54 91.03 82.2 84.1 84 82.55 86.31 91.18 86.7 87.9 87.5
27/03/2022 11:06:18 81.45 81.39 91.03 82.2 84.1 84 85.4 85.36 91.18 86.7 87.9 87.5
27/03/2022 11:06:19 80.44 80.98 91.03 82.2 84.1 84 82.96 85.14 91.18 86.7 87.9 87.5
27/03/2022 11:06:20 77.37 80.96 91.03 82.2 84.1 84 83 83.99 91.18 86.7 87.9 87.5
27/03/2022 11:06:21 80.31 80.26 91.03 82.2 84.1 84 84.44 84.35 91.18 86.7 87.9 87.5
27/03/2022 11:06:22 80.1 80.32 91.03 82.2 84.1 84 84.01 84.27 91.18 86.6 87.9 87.5
27/03/2022 11:06:23 82.76 83.37 91.03 82.2 84.1 84 85.19 85.52 91.18 86.6 87.9 87.5
27/03/2022 11:06:24 78.68 81.17 91.03 82.2 84.1 84 83.78 84.68 91.18 86.6 87.9 87.5
27/03/2022 11:06:25 78.41 80.14 91.03 82.2 84.1 84 83.75 84.17 91.18 86.6 87.9 87.5
27/03/2022 11:06:26 87.39 86.27 91.03 82.2 84.2 84 88.86 88 91.18 86.6 87.9 87.5
27/03/2022 11:06:27 85.98 86.31 91.03 82.2 84.2 84 89.79 89.47 91.18 86.6 87.9 87.5
27/03/2022 11:06:28 84.95 86.77 91.03 82.2 84.2 84 88.67 90.39 91.18 86.6 87.9 87.5
27/03/2022 11:06:29 84.51 85.09 91.03 82.3 84.2 84 87.68 88.51 91.18 86.6 87.9 87.5
27/03/2022 11:06:30 82.02 85.21 91.03 82.3 84.2 84 86.15 88.27 91.18 86.6 87.9 87.5
27/03/2022 11:06:31 81.04 82.85 91.03 82.3 84.2 84 85.23 86.88 91.18 86.6 87.9 87.5
27/03/2022 11:06:32 85.07 84.71 91.03 82.3 84.2 84 87.06 87.22 91.18 86.6 87.9 87.5
27/03/2022 11:06:33 83.29 84.72 91.03 82.3 84.2 84 85.64 87.08 91.18 86.6 87.9 87.5
27/03/2022 11:06:34 79.68 83.55 91.03 82.3 84.2 84 86.29 86.7 91.18 86.6 87.9 87.5
27/03/2022 11:06:35 82.08 83.15 91.03 82.3 84.2 84 86.86 87.19 91.18 86.6 87.9 87.5
27/03/2022 11:06:36 79.56 81.31 88.18 82.3 84.2 84 85.93 86.66 90.39 86.6 87.9 87.5
27/03/2022 11:06:37 79 80.77 86.77 82.3 84.2 84 85.74 86.43 90.39 86.6 87.9 87.5
27/03/2022 11:06:38 80.46 80.71 86.77 82.3 84.2 84 86.88 86.82 90.39 86.6 87.9 87.5
27/03/2022 11:06:39 83.02 83.22 86.77 82 84.2 84 85.69 86.82 90.39 86.3 87.9 87.5
27/03/2022 11:06:40 79.87 81.65 86.77 81.8 84.2 84 86.19 86.85 90.39 86.1 87.9 87.5
27/03/2022 11:06:41 80.13 80.5 86.77 81.8 84.1 84 87 86.86 90.39 86.1 87.9 87.5
27/03/2022 11:06:42 80.94 81.49 86.77 81.8 84.1 84 86.08 87.13 90.39 86.1 87.8 87.5
27/03/2022 11:06:43 81.94 81.77 86.77 81.8 84.1 84 87.79 87.45 90.39 86.1 87.8 87.5
27/03/2022 11:06:44 89.42 88.73 88.73 81.9 84.1 84 89.62 89.56 90.39 86.1 87.8 87.5
27/03/2022 11:06:45 82.41 86.99 88.73 81.9 84.1 84 87.16 88.69 90.39 86.1 87.8 87.5
27/03/2022 11:06:46 82.66 84.54 88.73 81.9 84.1 84 85.91 87.9 90.39 86.1 87.8 87.5
27/03/2022 11:06:47 92.69 92.09 92.09 82.1 84.1 84 92.09 91.66 91.66 86.1 87.8 87.5
27/03/2022 11:06:48 82.14 90.58 92.09 82.1 84.1 84 87.9 90.58 91.66 86.1 87.8 87.5
27/03/2022 11:06:49 82.02 87.34 92.09 82.1 84.1 84 86.56 89.1 91.66 86.1 87.8 87.5
27/03/2022 11:06:50 83.27 84.67 92.09 82.1 84.1 84 88.12 88.17 91.66 86.1 87.8 87.5
27/03/2022 11:06:51 78.78 84.19 92.09 82.1 84.1 84 85.99 88.17 91.66 86.1 87.8 87.5
27/03/2022 11:06:52 80.75 81.48 92.09 82.1 84.1 84 85.7 86.8 91.66 86.1 87.8 87.5
27/03/2022 11:06:53 83.14 83.66 92.09 82.1 84.1 84 85.57 86.63 91.66 86.1 87.8 87.5
27/03/2022 11:06:54 80.2 81.7 92.09 82.1 84.1 84 85.25 86.07 91.66 86.1 87.8 87.5
27/03/2022 11:06:55 84.98 83.91 92.09 82.1 84.1 84.1 87.73 87.13 91.66 86.1 87.8 87.5
27/03/2022 11:06:56 80.9 83.8 92.09 82.1 84.1 84.1 85.41 87.19 91.66 86.1 87.8 87.5
27/03/2022 11:06:57 86.22 85.77 92.09 82.1 84.1 84.1 88.21 87.83 91.66 86.1 87.8 87.5
27/03/2022 11:06:58 84.04 84.76 92.09 82.1 84.1 84.1 86.52 87.31 91.66 86.1 87.8 87.5
27/03/2022 11:06:59 82.89 84.75 92.09 82.1 84.1 84.1 86.3 87.23 91.66 86.1 87.8 87.5
27/03/2022 11:07:00 78.52 83.35 92.09 82.1 84.1 84.1 84.58 86.54 91.66 86.1 87.8 87.5
27/03/2022 11:07:01 81.3 82.25 92.09 82.1 84.1 84.1 86.02 85.9 91.66 86.1 87.8 87.5
27/03/2022 11:07:02 81.36 81.63 92.09 82.1 84.1 84.1 88.16 87.76 91.66 86.1 87.8 87.5
27/03/2022 11:07:03 84.23 83.59 92.09 82.1 84.1 84 88.44 88.38 91.66 86.1 87.8 87.5
27/03/2022 11:07:04 81.67 83.78 92.09 82.1 84.1 84 86.31 88.25 91.66 86.1 87.8 87.5
27/03/2022 11:07:05 79.06 81.78 92.09 82.1 84.1 84 85.88 86.75 91.66 86.1 87.8 87.5
27/03/2022 11:07:06 81.27 81.12 92.09 82.1 84.1 84 87.93 87.5 91.66 86.1 87.8 87.5
27/03/2022 11:07:07 79.93 80.8 92.09 82.1 84.1 84 86.99 88.11 91.66 86.1 87.8 87.5
27/03/2022 11:07:08 84.27 84.21 92.09 82.1 84.1 84 87.25 87.33 91.66 86 87.8 87.5
27/03/2022 11:07:09 94.37 92.78 92.78 82.3 84.1 84 99.14 97.41 97.41 86.3 87.9 87.5
27/03/2022 11:07:10 81.34 91.65 92.78 82.3 84.1 84 87.22 96.22 97.41 86.3 87.9 87.5
27/03/2022 11:07:11 79.89 88.02 92.78 82.3 84.1 84 85.14 92.76 97.41 86.3 87.9 87.5
27/03/2022 11:07:12 84.43 85.18 92.78 82.3 84.1 84 88.2 89.59 97.41 86.3 87.9 87.5
27/03/2022 11:07:13 86.06 86.12 92.78 82.3 84.1 84.1 89.41 89.89 97.41 86.3 87.9 87.5
27/03/2022 11:07:14 85.99 86.34 92.78 82.4 84.1 84.1 88.43 89.27 97.41 86.3 87.9 87.5
27/03/2022 11:07:15 87 86.59 92.78 82.4 84.1 84.1 90.53 90.28 97.41 86.4 87.9 87.5
27/03/2022 11:07:16 87.76 88.06 92.78 82.4 84.1 84.1 91.26 92.12 97.41 86.4 87.9 87.5
27/03/2022 11:07:17 88.25 88.39 92.78 82.5 84.1 84.1 88.78 90.34 97.41 86.4 87.9 87.5
27/03/2022 11:07:18 87.76 88.31 92.78 82.5 84.1 84.1 88.76 89.6 97.41 86.5 87.9 87.5
27/03/2022 11:07:19 89.88 89.94 92.78 82.6 84.1 84.1 91.38 91.35 97.41 86.5 87.9 87.5
27/03/2022 11:07:20 79.04 89.24 92.78 82.6 84.1 84.1 85.86 90.5 97.41 86.5 87.9 87.5
27/03/2022 11:07:21 79.41 85.6 92.78 82.6 84.1 84.1 86.39 88.22 97.41 86.5 87.9 87.5
27/03/2022 11:07:22 80.29 82.89 92.78 82.6 84.1 84.1 84.82 87.25 97.41 86.5 87.9 87.5
27/03/2022 11:07:23 82.56 82.41 92.78 82.6 84.1 84.1 85.34 85.83 97.41 86.5 87.9 87.5
27/03/2022 11:07:24 89.57 88.2 92.78 82.7 84.2 84.1 92.61 91.38 97.41 86.6 87.9 87.5
27/03/2022 11:07:25 88.41 89.04 92.78 82.7 84.2 84.1 90.21 91.4 97.41 86.6 87.9 87.5
27/03/2022 11:07:26 88.32 88.68 92.78 82.8 84.2 84.1 90.09 90.47 97.41 86.6 88 87.5
27/03/2022 11:07:27 89.33 89.5 92.78 82.8 84.2 84.1 90.81 90.93 97.41 86.7 88 87.5
27/03/2022 11:07:28 85.83 89.21 92.78 82.9 84.2 84.1 89.27 90.76 97.41 86.7 88 87.5
27/03/2022 11:07:29 89.66 89.5 92.78 82.9 84.2 84.1 91.45 91.03 97.41 86.7 88 87.5
27/03/2022 11:07:30 87.04 89.05 92.78 83 84.2 84.1 89.55 91.27 97.41 86.7 88 87.5
27/03/2022 11:07:31 90.26 89.7 92.78 83 84.2 84.1 92.1 91.69 97.41 86.8 88 87.5
27/03/2022 11:07:32 87.15 90.06 92.78 83.1 84.2 84.1 89.47 91.75 97.41 86.8 88 87.5
27/03/2022 11:07:33 80.91 87.51 92.78 83 84.2 84.1 84.62 89.86 97.41 86.8 88 87.5
27/03/2022 11:07:34 84.38 84.92 92.78 83.1 84.2 84.1 86.85 87.37 97.41 86.8 87.9 87.5
27/03/2022 11:07:35 84.23 84.97 92.78 83.1 84.2 84.1 86.94 87.54 97.41 86.8 87.9 87.5
27/03/2022 11:07:36 81.6 84.53 92.78 83.1 84.2 84.1 85.66 87.04 97.41 86.8 87.9 87.5
27/03/2022 11:07:37 87.86 86.93 92.78 83.1 84.2 84.1 90.52 89.58 97.41 86.9 87.9 87.5
27/03/2022 11:07:38 83.63 86.97 92.78 83.1 84.2 84.1 87.35 89.57 97.41 86.9 87.9 87.5
27/03/2022 11:07:39 84.05 85.23 91.65 83.1 84.2 84.1 88.54 88.85 96.22 86.9 87.9 87.5
27/03/2022 11:07:40 88.21 87.54 90.06 83.2 84.2 84.1 90.38 90.01 92.76 86.9 87.9 87.5
27/03/2022 11:07:41 88.22 88.52 90.06 83.2 84.2 84.1 89.71 90.31 92.12 86.9 87.9 87.5
27/03/2022 11:07:42 83.31 87.87 90.06 83.2 84.2 84.1 87.46 89.68 92.12 87 87.9 87.5
27/03/2022 11:07:43 80.78 85.54 90.06 83.2 84.2 84.1 87.06 88.45 92.12 87 87.9 87.5
27/03/2022 11:07:44 89.01 87.53 90.06 83.2 84.2 84.1 89.87 89.15 92.12 87 87.9 87.5
27/03/2022 11:07:45 88.26 88.13 90.06 83.3 84.2 84.1 90.38 90.06 92.12 87 87.9 87.6
27/03/2022 11:07:46 84.55 88.04 90.06 83.3 84.2 84.1 88.86 90.12 91.75 87 87.9 87.6
27/03/2022 11:07:47 84.4 86.2 90.06 83.3 84.2 84.1 88.61 89.45 91.75 87 87.9 87.6
27/03/2022 11:07:48 84.04 85.06 90.06 83.3 84.2 84.1 87.37 88.92 91.75 87 87.9 87.6
27/03/2022 11:07:49 87.56 87.08 90.06 83.3 84.2 84.1 90.46 90.07 91.75 87.1 87.9 87.6
27/03/2022 11:07:50 86.89 87.33 90.06 83.3 84.2 84.1 90.15 90.34 91.75 87.1 87.9 87.6
27/03/2022 11:07:51 89.28 89.75 90.06 83.4 84.2 84.1 91.15 91.72 91.75 87.1 87.9 87.6
27/03/2022 11:07:52 81.27 87.93 90.06 83.4 84.2 84.1 88.56 90.41 91.75 87.1 87.9 87.6
27/03/2022 11:07:53 86.12 86.11 90.06 83.4 84.2 84.1 88.37 89.53 91.75 87.1 87.9 87.6
27/03/2022 11:07:54 83.9 86.34 90.06 83.4 84.2 84.1 88.78 89.21 91.75 87.2 87.9 87.6
27/03/2022 11:07:55 82.75 84.8 90.06 83.4 84.2 84.1 90.79 90.7 91.75 87.2 87.9 87.6
27/03/2022 11:07:56 83.34 83.66 90.06 83.4 84.2 84.1 87.4 89.92 91.75 87.2 87.9 87.6
27/03/2022 11:07:57 84.74 84.44 90.06 83.5 84.2 84.1 89.11 89.12 91.75 87.2 87.9 87.6
27/03/2022 11:07:58 84.32 85.02 90.06 83.5 84.2 84.1 88.31 89.19 91.75 87.2 87.9 87.6
27/03/2022 11:07:59 83.16 84.3 90.06 83.5 84.2 84.1 87.14 88.69 91.75 87.2 87.9 87.6
27/03/2022 11:08:00 85.53 86.36 90.06 83.5 84.2 84.1 87.34 89 91.75 87.2 87.9 87.6
27/03/2022 11:08:01 80.59 84.27 90.06 83.5 84.2 84.1 85.97 87.1 91.75 87.2 87.9 87.6
27/03/2022 11:08:02 87.23 86.41 89.75 83.5 84.2 84.1 88.63 88.15 91.72 87.2 87.9 87.6
27/03/2022 11:08:03 88.59 89.39 89.75 83.6 84.3 84.1 89.43 89.97 91.72 87.2 87.9 87.6
27/03/2022 11:08:04 81.81 86.88 89.75 83.6 84.3 84.1 87.31 88.49 91.72 87.2 87.9 87.6
27/03/2022 11:08:05 85.3 85.39 89.75 83.6 84.3 84.1 87.72 88.11 91.72 87.3 88 87.6
27/03/2022 11:08:06 84.86 86.28 89.75 83.6 84.3 84.1 86.99 88.15 91.72 87.3 88 87.6
27/03/2022 11:08:07 82.73 84.97 89.75 83.6 84.3 84.1 84.86 87.07 91.72 87.3 88 87.6
27/03/2022 11:08:08 80.99 83.49 89.75 83.6 84.3 84.1 85.07 85.82 91.72 87.3 88 87.6
27/03/2022 11:08:09 78.6 81.85 89.75 83.6 84.3 84.1 82.77 85.44 91.72 87.3 88 87.6
27/03/2022 11:08:10 80.19 80.58 89.75 83.6 84.3 84.1 83.98 84.5 91.72 87.3 88 87.6
27/03/2022 11:08:11 80.23 80.78 89.75 83.6 84.3 84.1 84.97 85.11 91.72 87.2 88 87.6
27/03/2022 11:08:12 82.64 82.81 89.75 83.6 84.3 84.1 86.02 86.27 91.72 87.3 88 87.6
27/03/2022 11:08:13 81.89 82.33 89.75 83.6 84.3 84.1 87 86.67 91.72 87.3 88 87.6
27/03/2022 11:08:14 85.01 84.48 89.75 83.6 84.3 84.1 88.58 88.14 91.72 87.3 88 87.6
27/03/2022 11:08:15 81.5 84.49 89.75 83.6 84.3 84.1 87.2 87.92 91.72 87.3 88 87.6
27/03/2022 11:08:16 85.95 85.58 89.75 83.6 84.3 84.1 87.77 88.2 91.72 87.3 88 87.6
27/03/2022 11:08:17 83.55 85.54 89.75 83.6 84.3 84.1 87.01 88.36 91.72 87.3 88 87.6
27/03/2022 11:08:18 81.07 84.2 89.75 83.6 84.3 84.1 85.59 87.41 91.72 87.3 88 87.6
27/03/2022 11:08:19 83.97 84.09 89.75 83.6 84.3 84.1 86.29 86.63 91.72 87.3 88 87.6
27/03/2022 11:08:20 86.14 85.8 89.75 83.6 84.3 84.1 88.4 87.95 91.72 87.3 88 87.6
27/03/2022 11:08:21 86.83 86.51 89.39 83.6 84.3 84.1 88.84 88.61 90.7 87.3 88 87.6
27/03/2022 11:08:22 87.75 87.51 89.39 83.6 84.3 84.1 89.91 89.65 90.7 87.3 88 87.6
27/03/2022 11:08:23 81.11 87.52 89.39 83.6 84.3 84.1 86.01 89.71 90.7 87.3 88 87.6
27/03/2022 11:08:24 87.95 87.97 89.39 83.7 84.3 84.1 89.34 89.58 90.7 87.3 88 87.5
27/03/2022 11:08:25 84.17 85.95 89.39 83.7 84.3 84.1 88.82 88.98 89.97 87.3 88 87.5
27/03/2022 11:08:26 88.28 87.92 89.39 83.7 84.3 84.1 90.73 90.42 90.42 87.4 88 87.5
27/03/2022 11:08:27 78.81 87.08 89.39 83.7 84.3 84.1 85.65 89.85 90.42 87.4 88 87.5
27/03/2022 11:08:28 84.12 85.46 89.39 83.7 84.3 84.1 87.15 88.29 90.42 87.4 88 87.5
27/03/2022 11:08:29 95.53 93.53 93.53 83.9 84.4 84.1 100.2 98.13 98.13 87.6 88.1 87.6
27/03/2022 11:08:30 94.48 94.53 94.53 84 84.4 84.1 99.06 99.33 99.33 87.8 88.1 87.6
27/03/2022 11:08:31 94.39 95.89 95.89 84.2 84.5 84.1 98.8 100.31 100.31 88 88.2 87.6
27/03/2022 11:08:32 81.46 93.87 95.89 84.2 84.5 84.1 86.2 98.29 100.31 88 88.2 87.6
27/03/2022 11:08:33 80.03 90.03 95.89 84.2 84.5 84.1 86.51 94.48 100.31 88 88.2 87.6
27/03/2022 11:08:34 80.18 86.44 95.89 84.2 84.5 84.1 85.13 91.19 100.31 88 88.2 87.6
27/03/2022 11:08:35 79.86 83.61 95.89 84.2 84.5 84.1 85.94 88.47 100.31 88 88.2 87.6
27/03/2022 11:08:36 80.71 81.63 95.89 84.2 84.5 84.1 84.27 87.12 100.31 88 88.2 87.6
27/03/2022 11:08:37 81.04 81.63 95.89 84.1 84.4 84.1 85.56 85.9 100.31 88 88.2 87.6
27/03/2022 11:08:38 78.22 80.99 95.89 84.1 84.4 84.1 83.9 85.55 100.31 88 88.2 87.6
27/03/2022 11:08:39 79.83 80.06 95.89 84.1 84.4 84.1 85.44 85.27 100.31 88 88.2 87.6
27/03/2022 11:08:40 81.06 80.94 95.89 84.1 84.4 84.1 87.69 87.18 100.31 88 88.2 87.6
27/03/2022 11:08:41 83.46 82.7 95.89 84.1 84.4 84.1 87.57 87.82 100.31 88 88.2 87.6
27/03/2022 11:08:42 86.69 85.93 95.89 84.1 84.4 84.1 89.72 89.28 100.31 88 88.2 87.6
27/03/2022 11:08:43 85.9 86.12 95.89 84.1 84.4 84.1 89.71 89.53 100.31 88 88.2 87.6
27/03/2022 11:08:44 82.19 85.89 95.89 84.1 84.4 84.1 88.46 89.72 100.31 88 88.2 87.6
27/03/2022 11:08:45 85.26 85.37 95.89 84.2 84.4 84.1 89.51 89.8 100.31 88 88.2 87.6
27/03/2022 11:08:46 81.52 84.41 95.89 84.2 84.4 84.1 86.57 89.03 100.31 88 88.2 87.6
27/03/2022 11:08:47 85.13 84.7 95.89 84.2 84.4 84.1 87.57 88.03 100.31 88 88.2 87.6
27/03/2022 11:08:48 85.9 86.27 95.89 84.2 84.4 84.1 89.51 89.04 100.31 88.1 88.2 87.6
27/03/2022 11:08:49 82.77 85.05 95.89 84.2 84.4 84.1 86.81 88.89 100.31 88.1 88.2 87.6
27/03/2022 11:08:50 81.04 83.84 95.89 84.2 84.4 84.1 84.27 87.66 100.31 88.1 88.2 87.6
27/03/2022 11:08:51 86.51 85.37 95.89 84.2 84.5 84.1 88.82 88.03 100.31 88.1 88.2 87.6
27/03/2022 11:08:52 82.18 85.86 95.89 84.2 84.5 84.1 87.64 88.32 100.31 88.1 88.2 87.6
27/03/2022 11:08:53 82.47 83.55 95.89 84.2 84.5 84.1 86.78 87.91 100.31 88.1 88.2 87.6
27/03/2022 11:08:54 83.04 83.26 95.89 84.2 84.5 84.1 86.39 87.21 100.31 88.1 88.2 87.6
27/03/2022 11:08:55 87.12 86.07 95.89 84.2 84.5 84.1 89.63 88.92 100.31 88.1 88.2 87.6
27/03/2022 11:08:56 84.37 86.2 95.89 84.3 84.5 84.1 87.6 89.15 100.31 88.1 88.2 87.6
27/03/2022 11:08:57 79.3 84.83 95.89 84.3 84.5 84.1 85.24 88.22 100.31 88.1 88.2 87.6
27/03/2022 11:08:58 77.39 82.29 95.89 84.3 84.5 84.1 83.34 86.25 100.31 88.1 88.2 87.6
27/03/2022 11:08:59 77.66 79.85 95.89 84.2 84.5 84.1 82.88 84.62 100.31 88.1 88.2 87.6
27/03/2022 11:09:00 76.17 79.01 95.89 84.2 84.5 84.1 82.04 83.62 100.31 88.1 88.2 87.6
27/03/2022 11:09:01 79.74 79.19 93.87 84.2 84.4 84.1 84.03 83.69 98.29 88.1 88.2 87.6
27/03/2022 11:09:02 80.46 80.58 90.03 84.2 84.4 84.1 85.71 85.48 94.48 88.1 88.2 87.6
27/03/2022 11:09:03 80.85 81.23 86.44 84.2 84.4 84.1 84.09 84.93 91.19 88.1 88.2 87.6
27/03/2022 11:09:04 74.6 79.93 86.27 84.2 84.4 84.1 84.48 84.59 89.8 88.1 88.2 87.6
27/03/2022 11:09:05 79.54 79.5 86.27 84.2 84.4 84.1 84.91 85.07 89.8 88.1 88.2 87.6
27/03/2022 11:09:06 88.15 87.24 87.24 84.3 84.4 84.1 89.51 88.76 89.8 88.1 88.2 87.6
27/03/2022 11:09:07 85.49 86.74 87.24 84.3 84.4 84.1 87.86 88.54 89.8 88.1 88.2 87.6
27/03/2022 11:09:08 89.45 88.71 88.71 84.3 84.4 84.1 91.33 90.27 90.27 88.1 88.2 87.6
27/03/2022 11:09:09 82.28 87.93 88.71 84.3 84.4 84.1 85.5 90.13 90.27 88.1 88.2 87.6
27/03/2022 11:09:10 76.44 85.33 88.71 84.3 84.4 84.1 88.79 89.47 90.27 88.2 88.2 87.6
27/03/2022 11:09:11 79.42 82.64 88.71 84.3 84.4 84.1 85.7 88.02 90.27 88.2 88.2 87.6
27/03/2022 11:09:12 80.59 80.47 88.71 84.3 84.4 84.1 86.88 87.69 90.27 88.2 88.2 87.6
27/03/2022 11:09:13 79.74 80.55 88.71 84.3 84.4 84.1 84.48 86.64 90.27 88.2 88.2 87.6
27/03/2022 11:09:14 78.5 80 88.71 84.3 84.4 84.1 83.77 85.33 90.27 88.2 88.2 87.6
27/03/2022 11:09:15 86.17 85.75 88.71 84.3 84.4 84.1 87.23 87.28 90.27 88.2 88.2 87.6
27/03/2022 11:09:16 82.09 84.92 88.71 84.3 84.4 84.1 84.65 86.72 90.27 88.2 88.2 87.6
27/03/2022 11:09:17 82.48 83.15 88.71 84.3 84.4 84.1 85.74 85.79 90.27 88.2 88.2 87.6
27/03/2022 11:09:18 82.05 83.23 88.71 84.4 84.4 84.1 85.31 86.17 90.27 88.2 88.2 87.6
27/03/2022 11:09:19 75.87 82.2 88.71 84.3 84.4 84.1 79.68 85.23 90.27 88.2 88.2 87.6
27/03/2022 11:09:20 76.55 79.59 88.71 84.3 84.4 84.1 80.85 82.72 90.27 88.2 88.2 87.6
27/03/2022 11:09:21 73.63 77.88 88.71 84.3 84.4 84.1 79.85 81.55 90.27 88.2 88.2 87.6
27/03/2022 11:09:22 72.77 75.51 88.71 84.3 84.4 84.1 83.66 82.74 90.27 88.2 88.2 87.6
27/03/2022 11:09:23 74.89 74.84 88.71 84.3 84.4 84.1 85.86 85.24 90.27 88.2 88.2 87.6
27/03/2022 11:09:24 85.09 84.31 88.71 84.3 84.4 84.1 87.03 87.18 90.27 88.2 88.2 87.6
27/03/2022 11:09:25 75.17 83.24 88.71 84.3 84.4 84.1 82.86 86.26 90.27 88.2 88.2 87.6
27/03/2022 11:09:26 72.88 79.94 88.71 84.3 84.4 84.1 79.96 84.4 90.27 88.2 88.2 87.6
27/03/2022 11:09:27 74.38 76.85 88.71 84.3 84.4 84.1 77.48 81.83 90.27 88.2 88.2 87.6
27/03/2022 11:09:28 81.39 80.96 88.71 84.3 84.4 84.1 83.07 82.94 90.27 88.2 88.2 87.6
27/03/2022 11:09:29 75.77 80.39 88.71 84.3 84.4 84.1 78.77 82.38 90.27 88.2 88.2 87.6
27/03/2022 11:09:30 69.88 78.04 88.71 84.3 84.3 84.1 74.15 80.41 90.27 88.2 88.2 87.6
27/03/2022 11:09:31 85.15 83.69 88.71 84.3 84.4 84.1 86.66 85.45 90.27 88.2 88.2 87.6
27/03/2022 11:09:32 86.51 85.99 88.71 84.4 84.4 84.1 88.15 87.49 90.27 88.2 88.2 87.6
27/03/2022 11:09:33 87.26 87.61 88.71 84.4 84.4 84.1 87.26 88 90.27 88.2 88.2 87.6
27/03/2022 11:09:34 84.89 86.8 88.71 84.3 84.4 84.1 88.22 88.39 90.27 88.2 88.2 87.6
27/03/2022 11:09:35 89.01 88.48 88.71 84.4 84.4 84.1 90.8 90.5 90.5 88.2 88.2 87.6
27/03/2022 11:09:36 86.06 88.2 88.71 84.4 84.4 84.1 88.49 90.28 90.5 88.2 88.2 87.6
27/03/2022 11:09:37 83.49 86.9 88.71 84.4 84.4 84.1 87.83 89.06 90.5 88.2 88.2 87.6
27/03/2022 11:09:38 86.27 86.05 88.48 84.4 84.4 84.1 88.7 88.65 90.5 88.2 88.2 87.6
27/03/2022 11:09:39 85.62 86.44 88.48 84.4 84.4 84.1 88.08 88.84 90.5 88.2 88.2 87.6
27/03/2022 11:09:40 86.33 86.19 88.48 84.4 84.4 84.1 87.67 88.12 90.5 88.2 88.2 87.6
27/03/2022 11:09:41 86.34 86.5 88.48 84.4 84.4 84.1 88.22 88.44 90.5 88.2 88.2 87.5
27/03/2022 11:09:42 86.79 86.89 88.48 84.4 84.4 84.1 87.86 88.39 90.5 88.2 88.2 87.5
27/03/2022 11:09:43 86.63 86.82 88.48 84.4 84.4 84.1 88.07 88.24 90.5 88.2 88.2 87.5
27/03/2022 11:09:44 88.5 88.31 88.48 84.5 84.4 84.1 89.47 89.32 90.5 88.2 88.2 87.5
27/03/2022 11:09:45 86.78 88.46 88.48 84.5 84.4 84.1 88.46 89.87 90.5 88.2 88.2 87.5
27/03/2022 11:09:46 83.27 86.68 88.48 84.5 84.4 84.1 87.83 88.3 90.5 88.3 88.2 87.5
27/03/2022 11:09:47 85.07 85.87 88.48 84.5 84.4 84.1 87.48 88.32 90.5 88.3 88.2 87.5
27/03/2022 11:09:48 84.52 85.25 88.48 84.5 84.4 84.1 86.15 87.82 90.5 88.3 88.2 87.5
27/03/2022 11:09:49 88.22 87.84 88.48 84.5 84.4 84.1 90.1 89.51 90.5 88.3 88.2 87.5
27/03/2022 11:09:50 88.63 89.03 89.03 84.6 84.4 84.1 90.03 90.13 90.5 88.3 88.2 87.5
27/03/2022 11:09:51 86.39 88.66 89.03 84.6 84.4 84.1 89.25 90.08 90.5 88.3 88.2 87.5
27/03/2022 11:09:52 89.15 88.99 89.03 84.6 84.4 84.1 90.46 90.45 90.5 88.3 88.2 87.5
27/03/2022 11:09:53 86.64 89.11 89.11 84.6 84.4 84.1 89.63 90.63 90.63 88.3 88.2 87.5
27/03/2022 11:09:54 86.58 88.2 89.11 84.6 84.4 84.1 87.57 90.16 90.63 88.3 88.2 87.5
27/03/2022 11:09:55 81.7 86.89 89.11 84.6 84.4 84.1 85.04 88.5 90.63 88.3 88.2 87.5
27/03/2022 11:09:56 80.83 84.6 89.11 84.6 84.4 84.1 82.87 86.78 90.63 88.3 88.2 87.5
27/03/2022 11:09:57 80.64 82.42 89.11 84.6 84.4 84.1 83.73 84.64 90.63 88.3 88.2 87.5
27/03/2022 11:09:58 80.61 81.59 89.11 84.6 84.4 84.1 85.34 85.15 90.63 88.3 88.2 87.5
27/03/2022 11:09:59 83.68 83.28 89.11 84.6 84.4 84.1 87.07 86.66 90.63 88.3 88.2 87.5
27/03/2022 11:10:00 82.73 83.31 89.11 84.6 84.4 84.1 86.3 86.61 90.63 88.3 88.2 87.5
27/03/2022 11:10:01 80.61 83.17 89.11 84.6 84.4 84.1 86.99 87.2 90.63 88.3 88.2 87.5
27/03/2022 11:10:02 89.28 87.74 89.11 84.7 84.4 84.1 89.66 88.72 90.63 88.3 88.2 87.5
27/03/2022 11:10:03 90.49 90.56 90.56 84.7 84.4 84.1 90.96 91.17 91.17 88.3 88.2 87.5
27/03/2022 11:10:04 85.5 88.88 90.56 84.7 84.4 84.1 88.95 89.69 91.17 88.3 88.2 87.5
27/03/2022 11:10:05 86.84 87.52 90.56 84.7 84.4 84.1 88.3 89.52 91.17 88.3 88.2 87.5
27/03/2022 11:10:06 85.12 87.25 90.56 84.7 84.4 84.1 88.71 89.13 91.17 88.3 88.2 87.5
27/03/2022 11:10:07 85.41 86.84 90.56 84.7 84.4 84.1 88.6 89.35 91.17 88.3 88.2 87.5
27/03/2022 11:10:08 88.02 88.11 90.56 84.7 84.4 84.1 94.44 94.02 94.02 88.3 88.2 87.5
27/03/2022 11:10:09 82.69 87.29 90.56 84.7 84.4 84.1 84.82 93.2 94.02 88.3 88.2 87.5
27/03/2022 11:10:10 85.92 86.65 90.56 84.8 84.4 84.1 88.68 90.67 94.02 88.4 88.2 87.5
27/03/2022 11:10:11 81.21 85.23 90.56 84.8 84.4 84.1 84.91 88.84 94.02 88.4 88.2 87.5
27/03/2022 11:10:12 82.91 83.53 90.56 84.8 84.4 84.1 85.53 87.02 94.02 88.4 88.2 87.5
27/03/2022 11:10:13 92.91 91.82 91.82 84.8 84.4 84.1 98.88 97.7 97.7 88.5 88.2 87.5
27/03/2022 11:10:14 81.08 90.16 91.82 84.8 84.4 84.1 84.94 96.05 97.7 88.5 88.2 87.5
27/03/2022 11:10:15 86.6 87.16 91.82 84.8 84.4 84.1 88.64 92.31 97.7 88.5 88.2 87.5
27/03/2022 11:10:16 91.22 90.93 91.82 84.9 84.5 84.1 91.77 92.44 97.7 88.5 88.2 87.5
27/03/2022 11:10:17 88.71 89.19 91.82 84.9 84.5 84.1 90.44 90.88 97.7 88.5 88.2 87.5
27/03/2022 11:10:18 85.34 88.93 91.82 84.9 84.5 84.1 89.15 90.66 97.7 88.5 88.2 87.5
27/03/2022 11:10:19 83.35 87.03 91.82 84.9 84.5 84.1 86.38 89.95 97.7 88.5 88.2 87.5
27/03/2022 11:10:20 85.08 85.6 91.82 84.9 84.4 84.1 85.96 88.03 97.7 88.5 88.2 87.5
27/03/2022 11:10:21 81.24 85.18 91.82 84.9 84.4 84.1 84.74 86.96 97.7 88.5 88.2 87.5
27/03/2022 11:10:22 79.07 83.03 91.82 84.9 84.4 84.1 83.49 85.49 97.7 88.5 88.2 87.5
27/03/2022 11:10:23 81.56 81.67 91.82 84.9 84.4 84.1 83.55 84.47 97.7 88.5 88.2 87.5
27/03/2022 11:10:24 92.75 91.95 91.95 85 84.4 84.1 91.76 90.95 97.7 88.5 88.2 87.5
27/03/2022 11:10:25 83.61 91.55 91.95 85 84.4 84.1 85.55 90.6 97.7 88.5 88.2 87.5
27/03/2022 11:10:26 84.02 88.3 91.95 85 84.4 84.1 87.77 88.21 97.7 88.5 88.2 87.5
27/03/2022 11:10:27 85.66 86.83 91.95 85 84.4 84.1 88.02 88.9 97.7 88.5 88.2 87.5
27/03/2022 11:10:28 84.52 85.8 91.95 85.1 84.4 84.1 87.48 87.85 97.7 88.5 88.2 87.5
27/03/2022 11:10:29 86.31 86.83 91.95 85.1 84.4 84.1 88.51 88.96 97.7 88.5 88.2 87.5
27/03/2022 11:10:30 83.07 85.91 91.95 85.1 84.4 84.1 86.18 88.31 97.7 88.5 88.2 87.5
27/03/2022 11:10:31 86 85.82 91.95 85.1 84.4 84.1 86.51 87.39 97.7 88.5 88.2 87.5
27/03/2022 11:10:32 90.21 89.34 91.95 85.1 84.4 84.1 92.19 91.02 97.7 88.6 88.2 87.5
27/03/2022 11:10:33 79.4 88.43 91.95 85.1 84.4 84.1 86.59 90.36 97.7 88.6 88.2 87.5
27/03/2022 11:10:34 90.26 89.25 91.95 85.2 84.4 84.1 91.78 91.21 97.7 88.6 88.2 87.5
27/03/2022 11:10:35 86.65 88.59 91.95 85.2 84.4 84.1 88.9 90.46 97.7 88.6 88.2 87.5
27/03/2022 11:10:36 87.51 88.75 91.95 85.2 84.4 84.1 90.84 91.06 97.7 88.6 88.2 87.6
27/03/2022 11:10:37 87.29 87.5 91.95 85.2 84.4 84.1 90.48 90.46 97.7 88.6 88.2 87.6
27/03/2022 11:10:38 87.89 88.07 91.95 85.3 84.4 84.1 89.44 90.54 97.7 88.6 88.2 87.6
27/03/2022 11:10:39 83.64 87.75 91.95 85.3 84.4 84.1 86.63 89.84 97.7 88.6 88.2 87.6
27/03/2022 11:10:40 88.59 87.87 91.95 85.3 84.5 84.1 90.17 89.59 97.7 88.6 88.2 87.6
27/03/2022 11:10:41 86.38 87.73 91.95 85.3 84.5 84.1 89.35 89.89 97.7 88.6 88.2 87.6
27/03/2022 11:10:42 88.36 87.87 91.95 85.3 84.5 84.1 89.77 89.73 97.7 88.6 88.2 87.6
27/03/2022 11:10:43 92.36 91.37 91.95 85.4 84.5 84.1 93.39 92.37 96.05 88.7 88.2 87.6
27/03/2022 11:10:44 87.36 91.3 91.95 85.4 84.5 84.1 89.03 92.27 92.44 88.7 88.2 87.6
27/03/2022 11:10:45 84.33 89.15 91.95 85.4 84.5 84.1 86.74 90.51 92.44 88.7 88.2 87.6
27/03/2022 11:10:46 81.02 86.73 91.95 85.4 84.5 84.1 84.02 88.31 92.37 88.7 88.2 87.6
27/03/2022 11:10:47 81.94 84.08 91.95 85.4 84.5 84.1 84.42 86.27 92.37 88.7 88.2 87.6
27/03/2022 11:10:48 83.98 83.71 91.95 85.4 84.5 84.1 87.3 86.68 92.37 88.7 88.2 87.6
27/03/2022 11:10:49 83.91 83.89 91.95 85.4 84.5 84.1 87.76 87.66 92.37 88.7 88.2 87.6
27/03/2022 11:10:50 83.38 84 91.95 85.4 84.5 84.1 86.87 87.67 92.37 88.7 88.2 87.6
27/03/2022 11:10:51 84.19 84.69 91.95 85.4 84.5 84.1 86.56 87.18 92.37 88.7 88.2 87.6
27/03/2022 11:10:52 85.15 85.3 91.95 85.5 84.5 84.1 87.8 87.91 92.37 88.7 88.2 87.6
27/03/2022 11:10:53 84.96 85.1 91.95 85.5 84.5 84.1 86.84 87.39 92.37 88.7 88.2 87.6
27/03/2022 11:10:54 85.88 85.64 91.55 85.5 84.5 84.1 87.73 87.62 92.37 88.7 88.2 87.6
27/03/2022 11:10:55 85.83 86.32 91.37 85.5 84.5 84.1 88.09 88.31 92.37 88.7 88.2 87.6
27/03/2022 11:10:56 84.28 85.58 91.37 85.5 84.5 84.1 86.07 87.66 92.37 88.7 88.2 87.6
27/03/2022 11:10:57 86.19 85.96 91.37 85.5 84.5 84.1 88.16 87.86 92.37 88.7 88.2 87.6
27/03/2022 11:10:58 83.7 85.59 91.37 85.5 84.5 84.1 87.91 88.18 92.37 88.7 88.2 87.6
27/03/2022 11:10:59 85.31 85.75 91.37 85.5 84.5 84.1 89.45 89.35 92.37 88.7 88.2 87.6
27/03/2022 11:11:00 81.14 84.75 91.37 85.5 84.5 84.1 85.27 88.87 92.37 88.7 88.2 87.6
27/03/2022 11:11:01 85.58 84.78 91.37 85.5 84.5 84.1 88.73 88.15 92.37 88.7 88.2 87.6
27/03/2022 11:11:02 83.63 85.04 91.37 85.5 84.5 84.1 89.31 89.17 92.37 88.7 88.2 87.6
27/03/2022 11:11:03 84.34 84.37 91.37 85.5 84.5 84.1 88.46 88.73 92.37 88.7 88.2 87.6
27/03/2022 11:11:04 81.07 84.42 91.37 85.5 84.5 84.1 88.07 88.67 92.37 88.7 88.2 87.6
27/03/2022 11:11:05 79.35 82.58 91.37 85.5 84.5 84.1 85.47 88.21 92.37 88.7 88.2 87.6
27/03/2022 11:11:06 79.73 80.73 91.37 85.5 84.5 84.1 85.55 86.79 92.37 88.7 88.2 87.6
27/03/2022 11:11:07 82.07 81.81 91.37 85.5 84.5 84.1 84.85 86.16 92.37 88.7 88.2 87.6
27/03/2022 11:11:08 82.48 82.34 91.37 85.5 84.5 84.1 85.76 85.66 92.37 88.7 88.2 87.6
27/03/2022 11:11:09 83.36 83.82 91.37 85.5 84.5 84.1 87.13 87.05 92.37 88.7 88.2 87.6
27/03/2022 11:11:10 81.35 82.68 91.37 85.5 84.5 84.1 87.33 87.66 92.37 88.7 88.2 87.6
27/03/2022 11:11:11 79.7 81.82 91.37 85.5 84.5 84.1 83.74 87.11 92.37 88.7 88.2 87.6
27/03/2022 11:11:12 82.8 82.45 91.37 85.5 84.5 84.1 86.53 86.38 92.37 88.7 88.2 87.6
27/03/2022 11:11:13 83.27 83.08 91.3 85.5 84.5 84.1 85.86 86.17 92.27 88.7 88.2 87.6
27/03/2022 11:11:14 84.46 84.68 89.15 85.5 84.5 84.1 86.11 86.84 90.51 88.7 88.2 87.6
27/03/2022 11:11:15 83.29 83.69 86.73 85.5 84.5 84.1 86.19 86.1 89.35 88.7 88.2 87.6
27/03/2022 11:11:16 85.01 84.86 86.32 85.5 84.5 84.1 89.19 88.78 89.35 88.7 88.2 87.6
27/03/2022 11:11:17 84.59 84.79 86.32 85.5 84.5 84.1 88.35 88.53 89.35 88.7 88.2 87.6
27/03/2022 11:11:18 85.46 85.37 86.32 85.5 84.5 84.1 87.13 88.45 89.35 88.7 88.2 87.6
27/03/2022 11:11:19 85.48 85.54 86.32 85.5 84.5 84.1 87.45 87.84 89.35 88.7 88.2 87.6
27/03/2022 11:11:20 84.81 85.76 86.32 85.5 84.5 84.1 86.41 87.81 89.35 88.7 88.2 87.6
27/03/2022 11:11:21 80.85 85.3 86.32 85.5 84.5 84.1 86.4 87.34 89.35 88.7 88.2 87.6
27/03/2022 11:11:22 85.42 85.36 86.32 85.6 84.5 84.1 86.9 87.28 89.35 88.7 88.2 87.6
27/03/2022 11:11:23 83.74 85.65 86.32 85.6 84.5 84.1 86.86 87.58 89.35 88.7 88.2 87.6
27/03/2022 11:11:24 82.46 84.25 86.32 85.6 84.5 84.1 86.33 86.83 89.35 88.7 88.2 87.6
27/03/2022 11:11:25 84.41 84.29 85.96 85.6 84.5 84.1 88.41 88.17 89.35 88.7 88.2 87.6
27/03/2022 11:11:26 84.22 84.53 85.96 85.6 84.5 84.1 86.51 88.15 89.35 88.7 88.2 87.6
27/03/2022 11:11:27 83.83 84.73 85.76 85.5 84.5 84.1 86.18 87.46 89.35 88.7 88.2 87.6
27/03/2022 11:11:28 83.19 84.16 85.76 85.5 84.5 84.1 86 86.51 89.35 88.7 88.2 87.6
27/03/2022 11:11:29 84.12 83.95 85.76 85.5 84.5 84.1 85.03 86.26 89.17 88.7 88.2 87.6
27/03/2022 11:11:30 87.92 87.13 87.13 85.6 84.5 84.1 88.83 88.18 89.17 88.7 88.2 87.6
27/03/2022 11:11:31 90.28 89.81 89.81 85.6 84.5 84.1 91.28 90.75 90.75 88.7 88.2 87.6
27/03/2022 11:11:32 83.67 89.26 89.81 85.6 84.5 84.1 86.66 90.34 90.75 88.7 88.2 87.6
27/03/2022 11:11:33 87.38 87.84 89.81 85.6 84.5 84.1 87.85 88.59 90.75 88.7 88.2 87.6
27/03/2022 11:11:34 89.99 89.86 89.86 85.6 84.6 84.1 90.32 90.2 90.75 88.7 88.2 87.6
27/03/2022 11:11:35 90.84 92.08 92.08 85.7 84.6 84.1 92.08 92.57 92.57 88.8 88.2 87.6
27/03/2022 11:11:36 82.81 89.67 92.08 85.7 84.6 84.1 83.96 90.68 92.57 88.7 88.2 87.6
27/03/2022 11:11:37 87.98 87.71 92.08 85.7 84.6 84.1 88.57 88.35 92.57 88.8 88.2 87.6
27/03/2022 11:11:38 87.43 87.71 92.08 85.7 84.6 84.1 90.1 89.75 92.57 88.8 88.2 87.6
27/03/2022 11:11:39 87.56 88.39 92.08 85.7 84.6 84.1 89.21 90.2 92.57 88.8 88.2 87.6
27/03/2022 11:11:40 85.31 87.34 92.08 85.8 84.6 84.1 86.59 89.21 92.57 88.8 88.2 87.6
27/03/2022 11:11:41 82.2 86.06 92.08 85.8 84.6 84.1 85.24 87.72 92.57 88.8 88.2 87.6
27/03/2022 11:11:42 82.27 84.67 92.08 85.8 84.6 84.1 85.44 86.91 92.57 88.8 88.2 87.6
27/03/2022 11:11:43 91.23 90.58 92.08 85.8 84.6 84.1 93.23 92.71 92.71 88.8 88.2 87.6
27/03/2022 11:11:44 86.2 89.33 92.08 85.8 84.6 84.1 87.07 91.44 92.71 88.8 88.2 87.6
27/03/2022 11:11:45 84.53 87.88 92.08 85.8 84.6 84.1 86.32 89.41 92.71 88.8 88.2 87.6
27/03/2022 11:11:46 81.12 85.91 92.08 85.8 84.6 84.1 86.48 87.69 92.71 88.8 88.2 87.6
27/03/2022 11:11:47 85.6 85.41 92.08 85.7 84.6 84.1 86.31 87.05 92.71 88.8 88.2 87.6
27/03/2022 11:11:48 85.53 85.71 92.08 85.7 84.6 84.1 88.19 87.89 92.71 88.8 88.2 87.6
27/03/2022 11:11:49 84.28 86.08 92.08 85.7 84.6 84.1 87.51 88.49 92.71 88.8 88.3 87.6
27/03/2022 11:11:50 81.19 84.39 92.08 85.7 84.6 84.1 84.82 87.33 92.71 88.8 88.3 87.6
27/03/2022 11:11:51 82.18 82.94 92.08 85.7 84.6 84.1 83.68 85.98 92.71 88.8 88.3 87.6
27/03/2022 11:11:52 83.98 83.58 92.08 85.7 84.6 84.2 86.34 85.92 92.71 88.8 88.3 87.6
27/03/2022 11:11:53 79.07 83.61 92.08 85.7 84.6 84.2 85.67 86.28 92.71 88.8 88.3 87.6
27/03/2022 11:11:54 84.42 83.59 92.08 85.7 84.6 84.2 86.61 86.42 92.71 88.8 88.3 87.6
27/03/2022 11:11:55 82.92 83.61 92.08 85.7 84.6 84.2 86.07 86.38 92.71 88.8 88.3 87.6
27/03/2022 11:11:56 84.04 84.23 92.08 85.7 84.6 84.2 87.1 87.39 92.71 88.8 88.3 87.6
27/03/2022 11:11:57 84.87 84.79 92.08 85.7 84.6 84.2 86.59 86.92 92.71 88.8 88.3 87.6
27/03/2022 11:11:58 83 84.31 92.08 85.7 84.7 84.2 85.58 86.68 92.71 88.8 88.3 87.6
27/03/2022 11:11:59 87.39 86.87 92.08 85.8 84.7 84.2 88.08 87.8 92.71 88.8 88.3 87.6
27/03/2022 11:12:00 88.95 88.7 92.08 85.8 84.7 84.2 89.3 88.9 92.71 88.8 88.3 87.6
27/03/2022 11:12:01 88.5 88.61 92.08 85.8 84.7 84.2 89.52 89.53 92.71 88.8 88.3 87.6
27/03/2022 11:12:02 88.1 89.36 92.08 85.8 84.7 84.2 88.58 89.69 92.71 88.8 88.3 87.6
27/03/2022 11:12:03 86.1 87.72 92.08 85.8 84.7 84.2 89.08 88.99 92.71 88.8 88.3 87.6
27/03/2022 11:12:04 90.29 89.8 92.08 85.9 84.7 84.2 91.61 91.21 92.71 88.8 88.3 87.6
27/03/2022 11:12:05 85.6 89.43 90.58 85.9 84.7 84.2 87.74 90.88 92.71 88.8 88.3 87.6
27/03/2022 11:12:06 85.36 86.96 90.58 85.9 84.7 84.2 87.78 88.7 92.71 88.8 88.3 87.6
27/03/2022 11:12:07 84.37 86.06 90.58 85.9 84.7 84.2 85.86 88.07 92.71 88.8 88.3 87.6
27/03/2022 11:12:08 84.91 85.13 90.58 85.9 84.7 84.2 87.94 87.53 92.71 88.8 88.3 87.6
27/03/2022 11:12:09 86.73 86.18 90.58 85.8 84.7 84.2 89.09 88.61 92.71 88.7 88.3 87.6
27/03/2022 11:12:10 87.07 87.26 90.58 85.8 84.7 84.2 88.95 89.18 92.71 88.7 88.3 87.6
27/03/2022 11:12:11 82.22 86.59 90.58 85.8 84.7 84.2 85.28 88.71 92.71 88.7 88.3 87.6
27/03/2022 11:12:12 83.17 84.41 90.58 85.8 84.7 84.2 87.99 87.72 92.71 88.7 88.3 87.6
27/03/2022 11:12:13 84.49 84.76 89.8 85.8 84.7 84.2 88.47 88.35 91.44 88.7 88.3 87.6
27/03/2022 11:12:14 80.17 84.12 89.8 85.8 84.7 84.2 85.47 88.14 91.21 88.7 88.3 87.6
27/03/2022 11:12:15 77.55 81.83 89.8 85.8 84.7 84.2 81.77 86.49 91.21 88.6 88.3 87.6
27/03/2022 11:12:16 85.26 84.92 89.8 85.8 84.7 84.2 86.35 86.14 91.21 88.6 88.3 87.6
27/03/2022 11:12:17 87.63 86.74 89.8 85.8 84.7 84.2 90.55 89.63 91.21 88.6 88.3 87.6
27/03/2022 11:12:18 88.11 88.18 89.8 85.8 84.7 84.2 90.42 90.6 91.21 88.6 88.3 87.6
27/03/2022 11:12:19 84.71 87.99 89.8 85.7 84.7 84.2 88.15 90.4 91.21 88.6 88.3 87.6
27/03/2022 11:12:20 88.08 87.72 89.8 85.8 84.7 84.2 89.12 89.29 91.21 88.6 88.3 87.6
27/03/2022 11:12:21 91.89 91.19 91.19 85.8 84.7 84.2 92.83 92.08 92.08 88.7 88.3 87.6
27/03/2022 11:12:22 88.01 91.03 91.19 85.8 84.7 84.2 89.48 91.9 92.08 88.7 88.3 87.6
27/03/2022 11:12:23 87.54 89.33 91.19 85.9 84.8 84.2 89.82 90.55 92.08 88.7 88.3 87.6
27/03/2022 11:12:24 86.97 88.57 91.19 85.8 84.8 84.2 89 90.27 92.08 88.7 88.3 87.6
27/03/2022 11:12:25 89.9 89.82 91.19 85.9 84.8 84.2 91.09 90.94 92.08 88.7 88.4 87.6
27/03/2022 11:12:26 88.27 90 91.19 85.9 84.8 84.2 90.79 91.26 92.08 88.7 88.4 87.6
27/03/2022 11:12:27 82.99 88.54 91.19 85.8 84.8 84.2 86.57 90.68 92.08 88.7 88.4 87.6
27/03/2022 11:12:28 81.06 85.95 91.19 85.8 84.8 84.2 85.82 88.55 92.08 88.6 88.4 87.6
27/03/2022 11:12:29 84.64 84.92 91.19 85.8 84.8 84.2 86.72 87.34 92.08 88.6 88.4 87.6
27/03/2022 11:12:30 80.17 83.83 91.19 85.8 84.8 84.2 86.8 87.07 92.08 88.6 88.4 87.6
27/03/2022 11:12:31 83.86 83.35 91.19 85.8 84.8 84.2 89.22 88.5 92.08 88.6 88.4 87.6
27/03/2022 11:12:32 86.08 85.47 91.19 85.7 84.8 84.2 90.5 89.95 92.08 88.6 88.4 87.6
27/03/2022 11:12:33 89.61 88.6 91.19 85.8 84.8 84.2 90.97 90.67 92.08 88.6 88.4 87.7
27/03/2022 11:12:34 94.66 93.15 93.15 85.9 84.8 84.2 94.61 93.5 93.5 88.7 88.4 87.7
27/03/2022 11:12:35 91.56 93.3 93.3 85.9 84.9 84.2 92.23 93.68 93.68 88.7 88.4 87.7
27/03/2022 11:12:36 83.62 92.01 93.3 85.9 84.9 84.2 86.36 92.54 93.68 88.7 88.4 87.7
27/03/2022 11:12:37 87.82 88.58 93.3 85.9 84.9 84.2 89.13 89.63 93.68 88.7 88.4 87.7
27/03/2022 11:12:38 88.78 89.88 93.3 85.9 84.9 84.2 91.17 90.97 93.68 88.7 88.4 87.7
27/03/2022 11:12:39 88.2 88.74 93.3 86 84.9 84.2 90.49 90.72 93.68 88.7 88.4 87.7
27/03/2022 11:12:40 91.3 90.86 93.3 86 84.9 84.2 91.98 91.83 93.68 88.7 88.4 87.7
27/03/2022 11:12:41 88.78 90.44 93.3 86 84.9 84.2 90.84 91.48 93.68 88.7 88.4 87.7
27/03/2022 11:12:42 92.64 92.47 93.3 86 84.9 84.2 93.51 93.42 93.68 88.8 88.5 87.7
27/03/2022 11:12:43 90.35 92.77 93.3 86.1 85 84.2 90.98 93.46 93.68 88.8 88.5 87.7
27/03/2022 11:12:44 89.99 91.8 93.3 86.1 85 84.2 89.85 92.22 93.68 88.8 88.5 87.7
27/03/2022 11:12:45 86.56 89.92 93.3 86.1 85 84.2 89.6 90.32 93.68 88.8 88.5 87.7
27/03/2022 11:12:46 88.32 89.61 93.3 86.1 85 84.2 89.59 90.74 93.68 88.8 88.5 87.7
27/03/2022 11:12:47 85.32 87.97 93.3 86.1 85 84.2 88.75 89.7 93.68 88.8 88.5 87.7
27/03/2022 11:12:48 85.86 87.01 93.3 86.1 85 84.2 88.75 89.29 93.68 88.8 88.5 87.7
27/03/2022 11:12:49 86.57 86.7 93.3 86.1 85 84.2 87.62 88.9 93.68 88.8 88.5 87.7
27/03/2022 11:12:50 84.53 86.7 93.3 86.1 85 84.2 87.27 88.25 93.68 88.8 88.5 87.7
27/03/2022 11:12:51 82.79 85.49 93.3 86.1 85 84.2 86.45 87.91 93.68 88.7 88.5 87.7
27/03/2022 11:12:52 83.62 84.23 93.3 86.1 85 84.2 87.24 87.45 93.68 88.7 88.5 87.7
27/03/2022 11:12:53 83.29 84.11 93.3 86.1 85 84.2 89.18 88.98 93.68 88.7 88.5 87.7
27/03/2022 11:12:54 86 85.73 93.3 86.1 85 84.2 89.55 89.53 93.68 88.7 88.5 87.7
27/03/2022 11:12:55 88.5 87.8 93.3 86.1 85 84.2 89.6 89.68 93.68 88.7 88.5 87.7
27/03/2022 11:12:56 83.76 87.71 93.3 86.1 85 84.2 84.97 89.58 93.68 88.7 88.5 87.7
27/03/2022 11:12:57 91.96 90.52 93.3 86.1 85 84.2 94.32 93.19 93.68 88.8 88.5 87.7
27/03/2022 11:12:58 89.3 91.26 93.3 86.2 85 84.3 89.67 92.13 93.68 88.8 88.5 87.7
27/03/2022 11:12:59 80.94 88.88 93.3 86.1 85 84.3 85.43 90.23 93.68 88.8 88.5 87.7
27/03/2022 11:13:00 86.95 86.83 93.3 86.2 85 84.2 89.92 89.5 93.68 88.8 88.5 87.7
27/03/2022 11:13:01 83.87 86.55 93.3 86.2 85 84.2 87.16 89.15 93.68 88.8 88.5 87.7
27/03/2022 11:13:02 85.96 86.15 93.3 86.2 85 84.3 88.67 88.78 93.68 88.8 88.5 87.7
27/03/2022 11:13:03 82.54 85.48 93.3 86.1 85 84.2 87.03 88.4 93.68 88.8 88.5 87.7
27/03/2022 11:13:04 83.41 84.03 93.3 86.1 85 84.2 86.63 87.53 93.68 88.8 88.5 87.7
27/03/2022 11:13:05 85.64 86.08 92.77 86.1 85 84.2 88.95 88.78 93.46 88.8 88.5 87.7
27/03/2022 11:13:06 87.35 86.65 92.77 86.1 85 84.3 89 88.95 93.46 88.8 88.5 87.7
27/03/2022 11:13:07 84.74 86.28 92.77 86.2 85 84.3 87.53 88.64 93.46 88.8 88.5 87.7
27/03/2022 11:13:08 86.22 86.3 92.77 86.2 85 84.3 88.74 88.68 93.46 88.8 88.5 87.7
27/03/2022 11:13:09 91.1 90.53 92.77 86.2 85 84.3 91.27 90.93 93.46 88.8 88.5 87.7
27/03/2022 11:13:10 88.47 90.81 92.77 86.2 85 84.3 89.83 91.12 93.46 88.8 88.5 87.7
27/03/2022 11:13:11 84.28 88.94 92.77 86.2 85 84.3 86.51 89.98 93.46 88.8 88.5 87.7
27/03/2022 11:13:12 84.54 86.63 92.77 86.2 85 84.3 86.92 88.05 93.46 88.8 88.5 87.7
27/03/2022 11:13:13 88.15 87.96 91.8 86.3 85 84.3 88.95 88.73 93.19 88.8 88.5 87.7
27/03/2022 11:13:14 84.3 87.95 91.26 86.2 85 84.3 87.84 88.7 93.19 88.8 88.5 87.7
27/03/2022 11:13:15 89.09 89.13 91.26 86.3 85 84.3 89.69 89.91 93.19 88.9 88.5 87.7
27/03/2022 11:13:16 89.17 89.12 91.26 86.3 85.1 84.3 90.01 89.74 93.19 88.9 88.5 87.7
27/03/2022 11:13:17 81.72 88.38 91.26 86.3 85.1 84.3 86.06 89.43 93.19 88.9 88.5 87.7
27/03/2022 11:13:18 90.31 90.27 91.26 86.3 85.1 84.3 90.66 90.46 93.19 88.9 88.6 87.7
27/03/2022 11:13:19 83.88 90.3 91.26 86.3 85.1 84.3 86.45 90.47 93.19 88.9 88.6 87.7
27/03/2022 11:13:20 83.58 87.44 91.26 86.3 85.1 84.3 87.93 88.91 93.19 88.9 88.6 87.7
27/03/2022 11:13:21 85.92 86.05 91.26 86.3 85.1 84.3 88.19 88.39 93.19 88.9 88.6 87.7
27/03/2022 11:13:22 86.12 86.46 91.26 86.3 85.1 84.3 88.88 88.84 93.19 88.9 88.6 87.7
27/03/2022 11:13:23 86.92 87.38 91.26 86.3 85.1 84.3 89.21 89.41 93.19 88.9 88.6 87.7
27/03/2022 11:13:24 89.99 89.83 91.26 86.3 85.1 84.3 90.75 90.82 93.19 88.9 88.6 87.7
27/03/2022 11:13:25 84.27 89.19 91.26 86.3 85.1 84.3 87.06 90.26 93.19 88.9 88.6 87.7
27/03/2022 11:13:26 87.95 88.48 91.26 86.3 85.1 84.3 88.17 88.8 93.19 88.9 88.6 87.7
27/03/2022 11:13:27 83.69 88.59 91.26 86.3 85 84.3 86.96 88.98 92.13 88.9 88.5 87.7
27/03/2022 11:13:28 81.79 86 90.81 86.3 85 84.3 85.57 87.78 91.12 88.9 88.4 87.7
27/03/2022 11:13:29 85.98 85.48 90.81 86.2 85 84.3 87.83 87.57 91.12 88.7 88.4 87.7
27/03/2022 11:13:30 88.31 88.1 90.81 86.1 85 84.3 90.35 89.76 91.12 88.5 88.4 87.7
27/03/2022 11:13:31 83.07 87.57 90.81 86.1 85 84.3 91.54 91.51 91.51 88.4 88.5 87.7
27/03/2022 11:13:32 83.49 85.43 90.81 86.1 85 84.3 87.27 90.48 91.51 88.4 88.5 87.7
27/03/2022 11:13:33 84.17 85.61 90.81 86.1 85 84.3 87.15 89.11 91.51 88.4 88.5 87.7
27/03/2022 11:13:34 82.48 83.85 90.81 86.1 85 84.3 87.21 87.59 91.51 88.4 88.5 87.7
27/03/2022 11:13:35 82.77 83.51 90.81 86.1 85 84.3 85.66 87.44 91.51 88.4 88.5 87.7
27/03/2022 11:13:36 82.27 82.53 90.81 86.1 85 84.3 87.53 87.25 91.51 88.4 88.5 87.7
27/03/2022 11:13:37 81.74 82.53 90.81 86.1 85 84.3 86.77 87.38 91.51 88.4 88.5 87.7
27/03/2022 11:13:38 83.64 83.29 90.81 86.1 85 84.3 87.72 87.72 91.51 88.4 88.5 87.7
27/03/2022 11:13:39 82.64 83.63 90.81 86.1 85 84.3 88.06 88.08 91.51 88.4 88.5 87.7
27/03/2022 11:13:40 83.07 83.15 90.3 86.1 85 84.3 87.02 88.13 91.51 88.4 88.5 87.7
27/03/2022 11:13:41 82.13 83.14 90.3 86.1 85 84.3 87.43 87.6 91.51 88.4 88.5 87.7
27/03/2022 11:13:42 81.94 82.6 90.3 86.1 85 84.3 86.54 87.58 91.51 88.4 88.5 87.7
27/03/2022 11:13:43 81.48 82.56 90.3 86.1 85 84.3 86.83 87.31 91.51 88.4 88.5 87.7
27/03/2022 11:13:44 89.57 88.53 90.3 86.1 85 84.3 90.47 89.97 91.51 88.4 88.5 87.7
27/03/2022 11:13:45 84.67 87.45 90.3 86.1 85 84.3 88.31 89.44 91.51 88.4 88.5 87.7
27/03/2022 11:13:46 84.19 85.97 90.3 86.1 85 84.3 86.35 88.57 91.51 88.4 88.5 87.7
27/03/2022 11:13:47 82.41 84.8 90.3 86.1 85 84.3 85.89 87.07 91.51 88.4 88.5 87.7
27/03/2022 11:13:48 82.45 83.48 90.3 86.1 85 84.3 88.27 87.64 91.51 88.4 88.5 87.7
27/03/2022 11:13:49 86.1 85.86 89.83 86.1 85 84.3 88.41 88.6 91.51 88.4 88.5 87.7
27/03/2022 11:13:50 84.72 85.98 89.83 86.1 85 84.3 87.73 88.43 91.51 88.4 88.5 87.7
27/03/2022 11:13:51 92.29 91.61 91.61 86.1 85.1 84.3 92.44 91.62 91.62 88.4 88.5 87.7
27/03/2022 11:13:52 87.2 91.34 91.61 86.1 85.1 84.3 89.77 91.43 91.62 88.5 88.5 87.7
27/03/2022 11:13:53 83.49 89.46 91.61 86.1 85.1 84.3 87.49 90.6 91.62 88.5 88.5 87.7
27/03/2022 11:13:54 86.4 87.03 91.61 86.2 85.1 84.3 88.74 89.12 91.62 88.5 88.5 87.7
27/03/2022 11:13:55 81.98 86.65 91.61 86.1 85.1 84.3 86.28 88.96 91.62 88.5 88.5 87.7
27/03/2022 11:13:56 82.88 84.51 91.61 86.1 85.1 84.3 86.31 87.49 91.62 88.4 88.5 87.7
27/03/2022 11:13:57 83.02 83.92 91.61 86.1 85.1 84.3 87.42 87.97 91.62 88.5 88.5 87.7
27/03/2022 11:13:58 82.75 83.16 91.61 86.1 85.1 84.3 88.81 88.52 91.62 88.5 88.5 87.7
27/03/2022 11:13:59 81.09 83.1 91.61 86.2 85.1 84.3 85.59 88.45 91.62 88.5 88.5 87.7
27/03/2022 11:14:00 81.64 82.27 91.61 86.2 85.1 84.3 86.21 87.05 91.62 88.5 88.5 87.7
27/03/2022 11:14:01 82 82.3 91.61 86.2 85.1 84.3 86.89 87.14 91.62 88.5 88.5 87.7
27/03/2022 11:14:02 85.44 85.06 91.61 86.2 85.1 84.3 88.18 88.24 91.62 88.5 88.5 87.7
27/03/2022 11:14:03 85.55 85.1 91.61 86.2 85.1 84.3 88.51 88.31 91.62 88.5 88.5 87.7
27/03/2022 11:14:04 82.77 84.91 91.61 86.2 85.1 84.3 86.81 88.02 91.62 88.5 88.5 87.7
27/03/2022 11:14:05 84.44 84.54 91.61 86.2 85.1 84.3 88.67 88.41 91.62 88.5 88.5 87.7
27/03/2022 11:14:06 83.02 84.34 91.61 86.2 85.1 84.3 87.8 88.64 91.62 88.5 88.5 87.7
27/03/2022 11:14:07 84.65 84.36 91.61 86.2 85.1 84.3 86.73 88 91.62 88.5 88.5 87.7
27/03/2022 11:14:08 84.18 84.7 91.61 86.1 85.1 84.3 87.6 87.68 91.62 88.5 88.5 87.7
27/03/2022 11:14:09 84.14 84.5 91.61 86.1 85.1 84.3 87 87.39 91.62 88.5 88.5 87.7
27/03/2022 11:14:10 85.86 85.71 91.61 86.2 85.1 84.3 88.33 88.27 91.62 88.5 88.5 87.7
27/03/2022 11:14:11 86.25 86.3 91.61 86.2 85.1 84.3 89.05 88.83 91.62 88.5 88.5 87.7
27/03/2022 11:14:12 90.28 89.75 91.61 86.2 85.1 84.3 91.08 90.92 91.62 88.5 88.5 87.7
27/03/2022 11:14:13 85.94 88.88 91.61 86.2 85.1 84.3 89.81 90.38 91.62 88.5 88.5 87.7
27/03/2022 11:14:14 85.93 87.2 91.61 86.2 85.1 84.3 89.51 89.95 91.62 88.5 88.5 87.7
27/03/2022 11:14:15 85.97 86.83 91.61 86.2 85.1 84.3 90.13 90.12 91.62 88.5 88.5 87.7
27/03/2022 11:14:16 84.97 86.03 91.61 86.2 85.1 84.3 88.74 90.12 91.62 88.6 88.5 87.7
27/03/2022 11:14:17 86.43 86.5 91.61 86.2 85.1 84.3 88.29 89.32 91.62 88.6 88.5 87.7
27/03/2022 11:14:18 84.8 86.57 91.61 86.2 85.1 84.3 87.6 88.94 91.62 88.6 88.5 87.7
27/03/2022 11:14:19 83.26 85.33 91.61 86.3 85.1 84.3 87.45 88.31 91.62 88.6 88.6 87.7
27/03/2022 11:14:20 82.15 84.65 91.61 86.3 85.1 84.3 88.14 88.24 91.62 88.6 88.6 87.7
27/03/2022 11:14:21 81.05 83.1 91.34 86.3 85.1 84.3 85.77 88.2 91.43 88.6 88.6 87.7
27/03/2022 11:14:22 81.68 82.11 89.75 86.3 85.1 84.3 86.77 87.35 90.92 88.6 88.6 87.7
27/03/2022 11:14:23 83.07 83.03 89.75 86.3 85.1 84.3 88.21 87.9 90.92 88.6 88.6 87.7
27/03/2022 11:14:24 82.77 83.05 89.75 86.3 85.1 84.3 89.13 89.21 90.92 88.6 88.6 87.7
27/03/2022 11:14:25 81.09 82.85 89.75 86.3 85.1 84.3 86.81 88.89 90.92 88.6 88.6 87.7
27/03/2022 11:14:26 85.7 84.93 89.75 86.3 85.1 84.3 88.92 88.66 90.92 88.6 88.6 87.7
27/03/2022 11:14:27 87.57 87.69 89.75 86.3 85.1 84.3 89.31 89.8 90.92 88.6 88.6 87.7
27/03/2022 11:14:28 81.51 86 89.75 86.3 85.1 84.3 87.52 88.94 90.92 88.6 88.6 87.7
27/03/2022 11:14:29 82.73 83.74 89.75 86.3 85.1 84.3 87.01 87.8 90.92 88.7 88.6 87.7
27/03/2022 11:14:30 83.1 83.88 89.75 86.3 85.1 84.3 87.31 87.79 90.92 88.7 88.6 87.7
27/03/2022 11:14:31 85.86 85.34 89.75 86.3 85.1 84.3 88.43 88.18 90.92 88.7 88.6 87.7
27/03/2022 11:14:32 87.46 87.07 89.75 86.3 85.2 84.3 89.9 89.7 90.92 88.7 88.6 87.7
27/03/2022 11:14:33 84.78 86.96 89.75 86.3 85.2 84.3 87.43 89.36 90.92 88.7 88.6 87.7
27/03/2022 11:14:34 82.84 85.6 89.75 86.3 85.2 84.3 85.23 88.31 90.92 88.7 88.6 87.7
27/03/2022 11:14:35 85.33 85.1 89.75 86.3 85.2 84.3 88.01 87.82 90.92 88.7 88.6 87.7
27/03/2022 11:14:36 83.7 85.05 89.75 86.3 85.2 84.3 86.85 88.04 90.92 88.7 88.6 87.7
27/03/2022 11:14:37 88.59 87.51 89.75 86.3 85.2 84.3 89.69 88.91 90.92 88.7 88.6 87.7
27/03/2022 11:14:38 88.98 88.58 89.75 86.3 85.2 84.3 90.32 89.96 90.92 88.7 88.6 87.7
27/03/2022 11:14:39 85.48 88.28 89.75 86.3 85.2 84.3 88.06 89.59 90.92 88.7 88.6 87.7
27/03/2022 11:14:40 85.41 86.83 89.75 86.3 85.2 84.3 88.01 88.82 90.92 88.7 88.6 87.7
27/03/2022 11:14:41 86.22 86.9 89.75 86.3 85.2 84.3 88.38 88.62 90.92 88.7 88.6 87.7
27/03/2022 11:14:42 83.01 85.79 88.88 86.3 85.2 84.3 86.16 88.26 90.38 88.7 88.6 87.7
27/03/2022 11:14:43 84.85 85.63 88.58 86.3 85.2 84.3 87.81 87.95 90.12 88.7 88.6 87.7
27/03/2022 11:14:44 84.13 84.79 88.58 86.3 85.2 84.3 86.54 87.41 90.12 88.7 88.6 87.7
27/03/2022 11:14:45 84.79 85 88.58 86.3 85.2 84.3 87.77 87.75 90.12 88.7 88.6 87.7
27/03/2022 11:14:46 86.47 86.58 88.58 86.3 85.2 84.3 88.6 88.46 89.96 88.7 88.6 87.7
27/03/2022 11:14:47 85.65 86.54 88.58 86.3 85.2 84.3 87.54 88.67 89.96 88.7 88.6 87.7
27/03/2022 11:14:48 82.84 85.35 88.58 86.3 85.2 84.3 85.99 87.52 89.96 88.7 88.6 87.7
27/03/2022 11:14:49 84.58 84.42 88.58 86.3 85.2 84.3 86.1 86.63 89.96 88.6 88.6 87.7
27/03/2022 11:14:50 85.22 85.06 88.58 86.3 85.2 84.3 87 86.81 89.96 88.6 88.6 87.7
27/03/2022 11:14:51 82.67 84.93 88.58 86.2 85.2 84.3 85.83 87 89.96 88.6 88.6 87.7
27/03/2022 11:14:52 87.1 86.12 88.58 86.2 85.2 84.3 89.62 88.78 89.96 88.6 88.6 87.7
27/03/2022 11:14:53 84.21 85.75 88.58 86.2 85.2 84.3 87.52 88.41 89.96 88.6 88.6 87.7
27/03/2022 11:14:54 85.31 85.63 88.58 86.2 85.2 84.3 88.08 88.46 89.96 88.6 88.6 87.7
27/03/2022 11:14:55 86.02 86.62 88.58 86.2 85.2 84.3 90.56 90.38 90.38 88.6 88.6 87.7
27/03/2022 11:14:56 81.16 85.5 88.58 86.2 85.2 84.3 86.32 89.46 90.38 88.6 88.6 87.7
27/03/2022 11:14:57 82.82 83.37 88.58 86.2 85.2 84.3 85.3 87.79 90.38 88.6 88.6 87.7
27/03/2022 11:14:58 83.2 83.51 88.58 86.2 85.2 84.3 85.77 86.64 90.38 88.6 88.6 87.7
27/03/2022 11:14:59 83.28 84.08 88.58 86.2 85.2 84.3 86.87 86.81 90.38 88.6 88.6 87.7
27/03/2022 11:15:00 82.94 83.28 88.58 86.2 85.2 84.3 87.85 87.7 90.38 88.6 88.6 87.7
27/03/2022 11:15:01 84.67 84.25 88.58 86.2 85.2 84.3 88.97 88.76 90.38 88.6 88.6 87.7
27/03/2022 11:15:02 84.25 84.35 88.58 86.2 85.2 84.3 87.11 88.72 90.38 88.6 88.6 87.7
27/03/2022 11:15:03 82.34 84.46 88.58 86.2 85.2 84.3 86.1 87.94 90.38 88.6 88.6 87.7
27/03/2022 11:15:04 83.51 83.66 88.58 86.2 85.2 84.3 86.27 86.91 90.38 88.6 88.6 87.7
27/03/2022 11:15:05 84.82 84.72 88.58 86.2 85.2 84.3 87.31 87.43 90.38 88.6 88.6 87.7
27/03/2022 11:15:06 81.77 84.58 88.58 86.2 85.2 84.3 85.56 87.23 90.38 88.6 88.6 87.7
27/03/2022 11:15:07 80.78 82.97 88.58 86.2 85.2 84.3 86.05 86.47 90.38 88.6 88.6 87.7
27/03/2022 11:15:08 84.12 83.44 88.28 86.2 85.2 84.3 88.16 87.61 90.38 88.6 88.6 87.7
27/03/2022 11:15:09 86.04 85.38 86.9 86.2 85.2 84.3 89.27 89.13 90.38 88.6 88.6 87.7
27/03/2022 11:15:10 83.72 85.1 86.9 86.2 85.2 84.3 87.05 88.57 90.38 88.6 88.6 87.7
27/03/2022 11:15:11 81.4 84.36 86.62 86.2 85.2 84.3 85.42 87.79 90.38 88.6 88.6 87.7
27/03/2022 11:15:12 83.28 83.43 86.62 86.2 85.2 84.3 87.45 87.49 90.38 88.6 88.6 87.7
27/03/2022 11:15:13 82.8 83.21 86.62 86.1 85.2 84.3 85.14 86.8 90.38 88.4 88.6 87.7
27/03/2022 11:15:14 81.86 82.89 86.62 86.1 85.2 84.3 85.61 86.17 90.38 88.4 88.6 87.7
27/03/2022 11:15:15 85.75 85.33 86.62 86.1 85.2 84.3 89.7 88.94 90.38 88.4 88.6 87.7
27/03/2022 11:15:16 84.37 85.49 86.62 86.1 85.2 84.3 87.7 88.58 90.38 88.4 88.6 87.7
27/03/2022 11:15:17 81.93 84.07 86.62 86 85.1 84.3 85.24 87.97 90.38 88.4 88.5 87.7
27/03/2022 11:15:18 84.67 84.56 86.62 86 85.1 84.3 87.73 87.49 90.38 88.4 88.4 87.7
27/03/2022 11:15:19 79.69 84.09 86.62 86 85 84.3 84.6 87.47 90.38 88.4 88.4 87.7
27/03/2022 11:15:20 75.23 81.7 86.62 86 84.9 84.3 81.14 85.73 90.38 88.4 88.2 87.7
27/03/2022 11:15:21 85.07 83.86 86.62 86 84.9 84.3 85 84.75 90.38 88.4 88.1 87.7
27/03/2022 11:15:22 80.4 83.48 86.62 86 84.7 84.3 85.3 85.16 90.38 88.4 88.1 87.7
27/03/2022 11:15:23 83.13 83.43 86.62 86 84.7 84.3 84.84 85.24 90.38 88.4 88 87.7
27/03/2022 11:15:24 84.13 84.46 86.62 86 84.7 84.3 86.17 86.19 90.38 88.4 88 87.7
27/03/2022 11:15:25 87.18 86.5 86.5 86 84.7 84.3 89.94 89.01 89.46 88.4 88 87.7
27/03/2022 11:15:26 85.36 86.39 86.5 86 84.7 84.3 88.58 88.99 89.13 88.4 88 87.7
27/03/2022 11:15:27 86.26 86.5 86.5 86 84.7 84.3 88.34 88.92 89.13 88.4 88 87.7
27/03/2022 11:15:28 84.06 86.26 86.5 86 84.7 84.3 86.99 88.56 89.13 88.4 88 87.7
27/03/2022 11:15:29 84.77 85.64 86.5 86 84.7 84.3 85.92 87.67 89.13 88.4 88 87.7
27/03/2022 11:15:30 83.18 85.2 86.5 86 84.7 84.3 85.21 86.76 89.13 88.4 88 87.7
27/03/2022 11:15:31 85.35 85.43 86.5 86 84.7 84.3 91.21 90.13 90.13 88.4 88 87.7
27/03/2022 11:15:32 83.69 85.24 86.5 85.9 84.7 84.3 91.32 90.94 90.94 88.4 88 87.7
27/03/2022 11:15:33 87.63 87.19 87.19 86 84.7 84.3 90.26 91.29 91.29 88.4 88 87.7
27/03/2022 11:15:34 81.05 86.24 87.19 85.9 84.7 84.3 86.1 90.11 91.29 88.4 88 87.7
27/03/2022 11:15:35 81.63 84.17 87.19 85.9 84.7 84.3 86.82 88.39 91.29 88.4 88 87.7
27/03/2022 11:15:36 85 84.95 87.19 85.9 84.7 84.3 87.88 88.16 91.29 88.3 88 87.7
27/03/2022 11:15:37 81.36 83.75 87.19 85.9 84.7 84.3 84.16 87.44 91.29 88.3 88 87.7
27/03/2022 11:15:38 85.63 84.97 87.19 85.9 84.7 84.3 86.2 86.39 91.29 88.3 88 87.7
27/03/2022 11:15:39 85.88 86.13 87.19 85.9 84.7 84.3 87.11 87.1 91.29 88.3 88 87.7
27/03/2022 11:15:40 81.94 84.92 87.19 85.9 84.7 84.3 84.89 86.36 91.29 88.3 88 87.7
27/03/2022 11:15:41 84.23 85.08 87.19 85.9 84.7 84.3 86.17 86.92 91.29 88.3 88 87.7
27/03/2022 11:15:42 85.77 85.68 87.19 85.9 84.7 84.3 86.33 86.52 91.29 88.3 88 87.7
27/03/2022 11:15:43 82.61 85.72 87.19 85.8 84.7 84.3 86.23 87.11 91.29 88.2 88 87.7
27/03/2022 11:15:44 81.06 83.53 87.19 85.8 84.7 84.3 84.07 85.96 91.29 88.2 88 87.7
27/03/2022 11:15:45 75.17 82.12 87.19 85.8 84.7 84.3 82.3 84.85 91.29 88.2 88 87.7
27/03/2022 11:15:46 83.44 82.75 87.19 85.8 84.7 84.3 88.43 87.52 91.29 88.2 88 87.7
27/03/2022 11:15:47 83.18 83.14 87.19 85.8 84.7 84.3 87.58 87.73 91.29 88.2 88 87.7
27/03/2022 11:15:48 80.74 83.03 87.19 85.8 84.7 84.3 86.75 87.57 91.29 88.2 88 87.7
27/03/2022 11:15:49 80.1 81.67 87.19 85.8 84.7 84.3 86.21 86.95 91.29 88.2 88 87.7
27/03/2022 11:15:50 84.94 84.2 87.19 85.8 84.7 84.3 87.83 87.61 91.29 88.2 88 87.7
27/03/2022 11:15:51 83.44 84.68 87.19 85.8 84.7 84.3 87.3 87.85 91.29 88.2 88 87.7
27/03/2022 11:15:52 82.95 83.57 87.19 85.8 84.7 84.3 88.43 88.64 91.29 88.2 88 87.7
27/03/2022 11:15:53 85.1 85.19 87.19 85.8 84.7 84.3 88.28 88.4 91.29 88.2 88 87.7
27/03/2022 11:15:54 82.19 84.13 87.19 85.8 84.7 84.3 85.47 87.91 91.29 88.2 88 87.7
27/03/2022 11:15:55 80.85 83.09 87.19 85.7 84.7 84.3 85.99 86.97 91.29 88.2 88 87.7
27/03/2022 11:15:56 80.2 81.89 87.19 85.7 84.7 84.3 83.37 86.03 91.29 88.2 88 87.7
27/03/2022 11:15:57 78.71 80.89 87.19 85.7 84.7 84.3 81.05 84.44 91.29 88.2 88 87.7
27/03/2022 11:15:58 78.98 79.69 87.19 85.7 84.7 84.3 84.55 84.05 91.29 88.2 88 87.7
27/03/2022 11:15:59 82.87 82.28 87.19 85.7 84.7 84.3 85.71 85.36 91.29 88.2 88 87.7
27/03/2022 11:16:00 78.24 82.28 87.19 85.7 84.7 84.3 85.3 85.71 91.29 88.2 87.9 87.7
27/03/2022 11:16:01 80.51 80.7 87.19 85.7 84.7 84.3 84.77 85.26 91.29 88.2 87.9 87.7
27/03/2022 11:16:02 81.8 81.69 87.19 85.7 84.7 84.3 85.3 85.33 91.29 88.2 87.9 87.7
27/03/2022 11:16:03 79.83 81.65 86.24 85.7 84.7 84.3 84.68 85.33 90.11 88.2 87.9 87.7
27/03/2022 11:16:04 81.28 81.2 86.13 85.7 84.7 84.3 85.94 85.65 88.64 88.2 87.9 87.7
27/03/2022 11:16:05 81.88 81.95 86.13 85.7 84.7 84.3 85.09 85.61 88.64 88.2 87.9 87.7
27/03/2022 11:16:06 87.53 86.47 86.47 85.7 84.7 84.3 88.37 87.84 88.64 88.2 87.9 87.7
27/03/2022 11:16:07 88.27 87.78 87.78 85.7 84.7 84.3 89.48 88.95 88.95 88.2 87.9 87.7
27/03/2022 11:16:08 85.43 87.73 87.78 85.7 84.7 84.3 88.41 89.02 89.02 88.2 87.9 87.7
27/03/2022 11:16:09 85.95 86.75 87.78 85.7 84.7 84.3 86.81 88.57 89.02 88.2 87.9 87.7
27/03/2022 11:16:10 85.09 86.34 87.78 85.8 84.7 84.3 86.58 87.62 89.02 88.2 87.9 87.7
27/03/2022 11:16:11 82.58 85.27 87.78 85.8 84.7 84.3 84.53 86.92 89.02 88.2 87.9 87.7
27/03/2022 11:16:12 83.51 83.88 87.78 85.8 84.7 84.3 86.13 86.12 89.02 88.2 87.9 87.7
27/03/2022 11:16:13 82.46 83.53 87.78 85.8 84.7 84.3 85.29 85.88 89.02 88.2 87.9 87.7
27/03/2022 11:16:14 81.49 82.85 87.78 85.7 84.7 84.3 84.4 85.52 89.02 88.2 87.9 87.7
27/03/2022 11:16:15 82.56 82.75 87.78 85.7 84.7 84.3 85.58 85.44 89.02 88.2 87.9 87.7
27/03/2022 11:16:16 81.43 82.65 87.78 85.7 84.7 84.3 86.36 86.17 89.02 88.2 87.9 87.7
27/03/2022 11:16:17 80.12 81.67 87.78 85.7 84.7 84.3 85.25 85.93 89.02 88.2 87.9 87.7
27/03/2022 11:16:18 85.91 84.57 87.78 85.7 84.8 84.3 87.9 87.2 89.02 88.2 87.9 87.7
27/03/2022 11:16:19 84.11 84.77 87.78 85.7 84.8 84.3 89.5 89.05 89.05 88.2 87.9 87.8
27/03/2022 11:16:20 80.44 84.32 87.78 85.7 84.8 84.3 84.71 88.83 89.05 88.2 87.9 87.7
27/03/2022 11:16:21 80.53 82.85 87.78 85.7 84.8 84.3 86.42 87.18 89.05 88.2 87.9 87.8
27/03/2022 11:16:22 83.13 82.97 87.78 85.7 84.8 84.3 86.33 86.66 89.05 88.2 87.9 87.8
27/03/2022 11:16:23 81 82.99 87.78 85.7 84.8 84.3 85.04 86.77 89.05 88.2 87.9 87.8
27/03/2022 11:16:24 79.74 82.02 87.78 85.7 84.8 84.3 83.51 85.66 89.05 88.2 87.9 87.8
27/03/2022 11:16:25 80.06 80.82 87.78 85.7 84.8 84.3 84.71 85.12 89.05 88.2 87.9 87.8
27/03/2022 11:16:26 80.97 80.83 87.78 85.7 84.8 84.3 84.74 84.72 89.05 88.2 87.9 87.8
27/03/2022 11:16:27 81.37 81.37 87.78 85.7 84.8 84.3 85.97 85.62 89.05 88.2 87.9 87.8
27/03/2022 11:16:28 80.74 81.19 87.78 85.7 84.8 84.3 86.85 86.49 89.05 88.2 87.9 87.8
27/03/2022 11:16:29 81.94 82.34 87.78 85.7 84.8 84.3 85.53 86.48 89.05 88.2 87.9 87.8
27/03/2022 11:16:30 80.03 81.73 87.78 85.7 84.8 84.3 84.64 86.04 89.05 88.1 87.9 87.8
27/03/2022 11:16:31 81.19 81.54 87.78 85.6 84.8 84.3 88.25 87.46 89.05 88.1 87.9 87.8
27/03/2022 11:16:32 82.76 82.63 87.78 85.6 84.8 84.3 85.8 87.17 89.05 88.1 87.9 87.8
27/03/2022 11:16:33 84.94 84.2 87.78 85.6 84.8 84.3 86.62 86.73 89.05 88.1 87.9 87.8
27/03/2022 11:16:34 84.07 84.92 87.78 85.6 84.8 84.3 87.85 87.85 89.05 88.1 87.9 87.8
27/03/2022 11:16:35 81.74 83.9 87.78 85.5 84.8 84.3 85.66 87.25 89.05 88.1 87.9 87.8
27/03/2022 11:16:36 81.59 83.03 87.78 85.5 84.8 84.3 84.71 86.54 89.05 88.1 87.9 87.8
27/03/2022 11:16:37 81.03 82.29 87.73 85.5 84.8 84.3 85.66 85.73 89.05 88.1 87.9 87.8
27/03/2022 11:16:38 81.72 81.79 86.75 85.5 84.8 84.3 85.39 85.63 89.05 88.1 87.9 87.8
27/03/2022 11:16:39 82.23 82.07 86.34 85.5 84.7 84.3 85.77 86.01 89.05 88.1 87.8 87.8
27/03/2022 11:16:40 81.6 82.19 85.27 85.5 84.7 84.3 85.51 85.81 89.05 88.1 87.8 87.8
27/03/2022 11:16:41 84.93 84.62 84.92 85.5 84.7 84.3 87.32 87.1 89.05 88.1 87.8 87.8
27/03/2022 11:16:42 82.75 84.81 84.92 85.5 84.7 84.3 86.46 87.3 89.05 88.1 87.8 87.8
27/03/2022 11:16:43 79.93 83.43 84.92 85.4 84.7 84.3 87.14 87.16 89.05 88 87.8 87.8
27/03/2022 11:16:44 81.71 81.77 84.92 85.4 84.7 84.3 87.11 87.28 89.05 88 87.8 87.8
27/03/2022 11:16:45 79.6 81.76 84.92 85.4 84.7 84.3 85.35 87.24 89.05 88 87.8 87.7
27/03/2022 11:16:46 83.83 82.87 84.92 85.4 84.7 84.3 86.95 86.76 89.05 88 87.8 87.7
27/03/2022 11:16:47 86.55 85.99 85.99 85.4 84.7 84.3 87.53 87.5 89.05 88 87.8 87.7
27/03/2022 11:16:48 85 86 86 85.4 84.7 84.3 86.93 87.7 89.05 88 87.8 87.7
27/03/2022 11:16:49 84.36 86.22 86.22 85.4 84.7 84.3 87.52 87.98 88.83 88 87.8 87.7
27/03/2022 11:16:50 84.51 85.16 86.22 85.4 84.7 84.3 86.41 87.25 87.98 88 87.8 87.7
27/03/2022 11:16:51 82.58 85.11 86.22 85.4 84.7 84.3 85.45 87.13 87.98 88 87.8 87.7
27/03/2022 11:16:52 81.77 83.73 86.22 85.4 84.7 84.3 86.16 86.39 87.98 88 87.8 87.7
27/03/2022 11:16:53 83.38 83.73 86.22 85.4 84.7 84.3 87 86.98 87.98 88 87.8 87.7
27/03/2022 11:16:54 81.4 82.97 86.22 85.4 84.7 84.3 86.21 86.63 87.98 88 87.8 87.7
27/03/2022 11:16:55 82.93 82.77 86.22 85.4 84.7 84.3 87.1 87.17 87.98 88 87.8 87.7
27/03/2022 11:16:56 80.99 82.78 86.22 85.4 84.7 84.3 86 86.77 87.98 88 87.8 87.7
27/03/2022 11:16:57 80.71 81.99 86.22 85.4 84.7 84.3 85.31 86.64 87.98 88 87.8 87.7
27/03/2022 11:16:58 81.53 81.58 86.22 85.4 84.7 84.3 85.73 85.87 87.98 88 87.8 87.7
27/03/2022 11:16:59 80.54 81.33 86.22 85.4 84.7 84.3 85.26 85.69 87.98 88 87.8 87.7
27/03/2022 11:17:00 81.31 81.44 86.22 85.4 84.7 84.3 85.44 85.68 87.98 88 87.8 87.8
27/03/2022 11:17:01 81.85 81.69 86.22 85.3 84.7 84.3 86.22 86.11 87.98 88 87.8 87.8
27/03/2022 11:17:02 83.48 82.99 86.22 85.3 84.7 84.3 86.81 86.72 87.98 88 87.8 87.8
27/03/2022 11:17:03 83.43 83.38 86.22 85.3 84.7 84.3 86.75 87.03 87.98 88 87.8 87.8
27/03/2022 11:17:04 82.67 83.3 86.22 85.3 84.7 84.3 86.2 86.86 87.98 88 87.8 87.8
27/03/2022 11:17:05 80.19 82.83 86.22 85.3 84.7 84.3 85.39 86.28 87.98 88 87.8 87.8
27/03/2022 11:17:06 86.04 84.89 86.22 85.3 84.7 84.3 88.36 87.51 87.98 88 87.8 87.8
27/03/2022 11:17:07 80.34 84.54 86.22 85.3 84.7 84.3 85.42 87.53 87.98 88 87.8 87.8
27/03/2022 11:17:08 82.51 83.19 86.22 85.3 84.7 84.3 86.94 87.05 87.98 88 87.7 87.8
27/03/2022 11:17:09 84.59 84.28 86.22 85.3 84.7 84.3 88 87.84 87.98 87.9 87.7 87.8
27/03/2022 11:17:10 90.03 89.92 89.92 85.3 84.7 84.3 90.63 90.66 90.66 88 87.8 87.8
27/03/2022 11:17:11 84.68 89.97 89.97 85.3 84.7 84.3 87.73 90.72 90.72 88 87.8 87.8
27/03/2022 11:17:12 89.12 88.98 89.97 85.3 84.7 84.3 90.44 90.4 90.72 88 87.8 87.8
27/03/2022 11:17:13 82.59 88.3 89.97 85.3 84.7 84.3 86.11 89.7 90.72 88 87.8 87.8
27/03/2022 11:17:14 92.78 92.63 92.63 85.4 84.8 84.3 96.96 96.72 96.72 88.1 87.8 87.8
27/03/2022 11:17:15 94.58 95.54 95.54 85.5 84.8 84.3 99.23 100.03 100.03 88.3 87.9 87.8
27/03/2022 11:17:16 85.24 93.2 95.54 85.5 84.8 84.3 87.9 97.62 100.03 88.3 87.9 87.8
27/03/2022 11:17:17 79.32 90.01 95.54 85.5 84.8 84.4 85.15 94.08 100.03 88.2 87.9 87.8
27/03/2022 11:17:18 79.87 86.33 95.54 85.5 84.8 84.4 84.85 90.74 100.03 88.2 87.9 87.8
27/03/2022 11:17:19 80.94 83.4 95.54 85.4 84.8 84.4 86.82 87.94 100.03 88.2 87.9 87.8
27/03/2022 11:17:20 83.49 83.55 95.54 85.4 84.8 84.4 86.8 87.44 100.03 88.2 87.9 87.8
27/03/2022 11:17:21 85.73 85.16 95.54 85.4 84.8 84.4 87.92 88.04 100.03 88.2 87.9 87.8
27/03/2022 11:17:22 85.64 86.33 95.54 85.4 84.8 84.4 87.5 88.34 100.03 88.2 87.9 87.8
27/03/2022 11:17:23 81.37 84.83 95.54 85.3 84.8 84.4 85.35 87.31 100.03 88.2 87.9 87.8
27/03/2022 11:17:24 80.22 82.98 95.54 85.3 84.8 84.4 84.71 86.2 100.03 88.2 87.9 87.8
27/03/2022 11:17:25 80.4 81.27 95.54 85.3 84.8 84.4 85.09 85.39 100.03 88.1 87.9 87.8
27/03/2022 11:17:26 80.94 81.43 95.54 85.3 84.8 84.4 85.44 85.52 100.03 88.1 87.9 87.8
27/03/2022 11:17:27 89.06 87.95 95.54 85.3 84.8 84.4 89.81 89.06 100.03 88.1 87.9 87.8
27/03/2022 11:17:28 89.36 89.11 95.54 85.3 84.8 84.4 90.16 89.95 100.03 88.1 87.9 87.8
27/03/2022 11:17:29 90.89 90.35 95.54 85.4 84.9 84.4 91.52 90.99 100.03 88.2 87.9 87.8
27/03/2022 11:17:30 91.42 91.87 95.54 85.4 84.9 84.4 91.96 92.28 100.03 88.2 87.9 87.8
27/03/2022 11:17:31 85.77 90.58 95.54 85.4 84.9 84.4 86.78 91.27 100.03 88.2 87.9 87.8
27/03/2022 11:17:32 81.2 88.24 95.54 85.4 84.9 84.4 85.34 89.01 100.03 88.2 87.9 87.8
27/03/2022 11:17:33 89 88.5 95.54 85.4 84.9 84.4 89.62 89.26 100.03 88.2 87.9 87.8
27/03/2022 11:17:34 85.32 88.89 95.54 85.3 84.9 84.4 87.43 89.69 100.03 88.1 87.9 87.8
27/03/2022 11:17:35 86.39 86.81 95.54 85.3 84.9 84.4 88.19 88.36 100.03 88.1 87.9 87.8
27/03/2022 11:17:36 86.46 87.21 95.54 85.3 84.9 84.4 87.94 88.65 100.03 88.1 87.9 87.8
27/03/2022 11:17:37 87.31 87.45 95.54 85.3 84.9 84.4 89.37 89.26 100.03 88.1 87.9 87.8
27/03/2022 11:17:38 92.87 91.55 95.54 85.3 85 84.4 94.09 92.85 100.03 88.1 88 87.8
27/03/2022 11:17:39 87.32 90.98 95.54 85.3 85 84.4 89.63 92.33 100.03 88.1 88 87.8
27/03/2022 11:17:40 86.5 88.96 95.54 85.3 85 84.4 88.91 90.81 100.03 88.1 88 87.8
27/03/2022 11:17:41 87.83 88.37 95.54 85.3 85 84.4 90.4 90.32 100.03 88.1 88 87.8
27/03/2022 11:17:42 91.53 90.42 95.54 85.2 85 84.4 92.41 91.64 100.03 88.1 88 87.8
27/03/2022 11:17:43 88.52 90.76 95.54 85.2 85 84.4 90.09 91.98 100.03 88.1 88 87.8
27/03/2022 11:17:44 90.59 90.58 95.54 85.2 85 84.4 92.05 92.01 100.03 88.1 88 87.8
27/03/2022 11:17:45 89.72 90.85 93.2 85.3 85 84.4 91.8 92.47 97.62 88.1 88 87.8
27/03/2022 11:17:46 91.45 91.08 91.87 85.3 85 84.4 92.47 92.35 94.08 88.1 88 87.8
27/03/2022 11:17:47 86.47 90.78 91.87 85.3 85 84.4 88.11 92.05 92.85 88.1 88 87.8
27/03/2022 11:17:48 88.56 89.58 91.87 85.3 85.1 84.4 89.57 90.45 92.85 88.1 88 87.8
27/03/2022 11:17:49 83.75 88.7 91.87 85.3 85.1 84.4 86.96 89.96 92.85 88.1 88 87.8
27/03/2022 11:17:50 88.8 88.72 91.87 85.3 85.1 84.4 90.05 89.92 92.85 88.1 88 87.8
27/03/2022 11:17:51 85.38 88.53 91.87 85.3 85.1 84.4 88.16 89.77 92.85 88.1 88 87.8
27/03/2022 11:17:52 84.86 87.79 91.87 85.3 85.1 84.4 87.96 89.54 92.85 88.1 88 87.8
27/03/2022 11:17:53 85.99 86.47 91.87 85.3 85.1 84.4 89.41 89.12 92.85 88.1 88.1 87.8
27/03/2022 11:17:54 92.3 91.34 91.87 85.4 85.1 84.4 92.92 92.17 92.85 88.2 88.1 87.8
27/03/2022 11:17:55 94.82 94.59 94.59 85.5 85.1 84.5 95.6 95.23 95.23 88.2 88.1 87.9
27/03/2022 11:17:56 88.12 94.4 94.59 85.5 85.2 84.5 89.34 95.06 95.23 88.2 88.1 87.9
27/03/2022 11:17:57 89.77 91.84 94.59 85.5 85.2 84.5 90.73 92.63 95.23 88.2 88.1 87.9
27/03/2022 11:17:58 89.2 90.84 94.59 85.5 85.2 84.5 90.06 91.67 95.23 88.2 88.1 87.9
27/03/2022 11:17:59 87.68 90.38 94.59 85.5 85.2 84.5 88.8 91.07 95.23 88.2 88.1 87.9
27/03/2022 11:18:00 89.42 90.51 94.59 85.5 85.2 84.5 90.29 91.03 95.23 88.2 88.1 87.9
27/03/2022 11:18:01 81.69 88.42 94.59 85.5 85.2 84.5 85.47 89.48 95.23 88.2 88.1 87.9
27/03/2022 11:18:02 80.35 85.43 94.59 85.5 85.2 84.5 85.44 87.53 95.23 88.2 88.1 87.9
27/03/2022 11:18:03 83.99 84.06 94.59 85.5 85.2 84.5 87.17 86.97 95.23 88.2 88.1 87.9
27/03/2022 11:18:04 81.43 83.59 94.59 85.5 85.2 84.5 86.57 86.87 95.23 88.2 88.1 87.9
27/03/2022 11:18:05 83.7 83.72 94.59 85.5 85.2 84.5 88.34 87.88 95.23 88.2 88.1 87.9
27/03/2022 11:18:06 85.76 86.18 94.59 85.5 85.2 84.5 88.57 88.75 95.23 88.2 88.1 87.9
27/03/2022 11:18:07 79.83 84.4 94.59 85.5 85.2 84.5 86.01 88.03 95.23 88.2 88.1 87.9
27/03/2022 11:18:08 79.34 82.25 94.59 85.5 85.2 84.5 85.39 87.04 95.23 88.2 88.1 87.9
27/03/2022 11:18:09 80.74 81.71 94.59 85.4 85.2 84.5 86.44 86.57 95.23 88.2 88.1 87.9
27/03/2022 11:18:10 80 80.58 94.59 85.4 85.2 84.5 85.38 86.08 95.23 88.1 88.1 87.9
27/03/2022 11:18:11 84.79 83.78 94.59 85.4 85.2 84.5 86.91 86.85 95.23 88.1 88.1 87.9
27/03/2022 11:18:12 86.76 86.03 94.59 85.4 85.2 84.5 88.45 87.96 95.23 88.2 88.1 87.9
27/03/2022 11:18:13 81.47 85.5 94.59 85.4 85.2 84.5 86.72 87.63 95.23 88.1 88.1 87.9
27/03/2022 11:18:14 83.63 84.38 94.59 85.4 85.2 84.5 88.08 88.1 95.23 88.1 88.1 87.9
27/03/2022 11:18:15 83.01 83.54 94.59 85.3 85.2 84.5 87.7 87.76 95.23 88.1 88.1 87.9
27/03/2022 11:18:16 81.13 83.53 94.59 85.3 85.2 84.5 86.12 87.74 95.23 88.1 88.1 87.9
27/03/2022 11:18:17 80.49 82.27 94.59 85.3 85.2 84.5 84.61 87.03 95.23 88.1 88.1 87.9
27/03/2022 11:18:18 76 81.05 94.59 85.3 85.2 84.5 80.37 85.51 95.23 88.1 88.1 87.9
27/03/2022 11:18:19 78.85 78.85 94.59 85.3 85.2 84.5 82.71 83.62 95.23 88.1 88.1 87.9
27/03/2022 11:18:20 79.62 79.62 94.59 85.3 85.2 84.5 84.46 84.1 95.23 88.1 88.1 87.9
27/03/2022 11:18:21 80.45 80.43 94.59 85.2 85.2 84.5 85.69 85.43 95.23 88.1 88.1 87.9
27/03/2022 11:18:22 85.29 84.34 94.59 85.2 85.2 84.5 87.06 86.71 95.23 88.1 88.1 87.9
27/03/2022 11:18:23 84.23 84.92 94.59 85.2 85.2 84.5 87.89 87.66 95.23 88.1 88.1 87.9
27/03/2022 11:18:24 84.62 84.76 94.59 85.2 85.2 84.5 87.07 87.5 95.23 88.1 88.1 87.9
27/03/2022 11:18:25 83.84 84.7 94.4 85.2 85.2 84.5 87.13 87.86 95.06 88.1 88.1 87.9
27/03/2022 11:18:26 82.98 84 91.84 85.2 85.2 84.5 87.41 87.64 92.63 88 88.1 87.9
27/03/2022 11:18:27 88.23 87.99 90.84 85.2 85.2 84.5 89.75 90.12 91.67 88.1 88.1 87.9
27/03/2022 11:18:28 96.4 96.09 96.09 85.4 85.3 84.5 97.72 97.36 97.36 88.2 88.2 87.9
27/03/2022 11:18:29 96.17 96.51 96.51 85.5 85.3 84.5 101.05 100.32 100.32 88.4 88.3 87.9
27/03/2022 11:18:30 85.87 96.01 96.51 85.5 85.3 84.5 87.7 99.98 100.32 88.4 88.3 87.9
27/03/2022 11:18:31 83.45 92.47 96.51 85.5 85.3 84.5 87.05 96.16 100.32 88.4 88.3 87.9
27/03/2022 11:18:32 80.78 89.05 96.51 85.5 85.3 84.5 85.73 92.72 100.32 88.4 88.3 87.9
27/03/2022 11:18:33 81.55 85.72 96.51 85.5 85.3 84.5 85.63 89.71 100.32 88.4 88.3 87.9
27/03/2022 11:18:34 84.69 84.81 96.51 85.5 85.3 84.5 88.47 88.31 100.32 88.4 88.3 87.9
27/03/2022 11:18:35 82.95 84.76 96.51 85.5 85.3 84.5 88.2 88.5 100.32 88.4 88.3 87.9
27/03/2022 11:18:36 82.03 83.44 96.51 85.5 85.3 84.5 88.03 88.33 100.32 88.4 88.3 87.9
27/03/2022 11:18:37 84.9 84.4 96.51 85.5 85.3 84.5 89.81 89.33 100.32 88.4 88.3 87.9
27/03/2022 11:18:38 83.99 84.55 96.51 85.5 85.3 84.5 87.34 89.38 100.32 88.4 88.3 87.9
27/03/2022 11:18:39 82.69 84.05 96.51 85.5 85.3 84.5 84.65 88.02 100.32 88.4 88.3 87.9
27/03/2022 11:18:40 82.42 83.79 96.51 85.5 85.3 84.5 85.38 86.3 100.32 88.4 88.3 87.9
27/03/2022 11:18:41 84.85 84.38 96.51 85.5 85.3 84.5 88.09 87.56 100.32 88.4 88.3 87.9
27/03/2022 11:18:42 83.16 84.42 96.51 85.5 85.3 84.5 87.76 87.84 100.32 88.4 88.3 87.9
27/03/2022 11:18:43 82.8 83.59 96.51 85.5 85.3 84.5 86.31 87.64 100.32 88.4 88.3 87.9
27/03/2022 11:18:44 82.74 83.29 96.51 85.5 85.3 84.5 86.34 87.33 100.32 88.4 88.3 87.9
27/03/2022 11:18:45 81.41 83.22 96.51 85.5 85.3 84.5 88.09 87.83 100.32 88.4 88.3 87.9
27/03/2022 11:18:46 82.25 82.58 96.51 85.5 85.3 84.5 87.55 87.87 100.32 88.4 88.3 87.9
27/03/2022 11:18:47 88.01 88.09 96.51 85.5 85.3 84.5 88.44 88.83 100.32 88.4 88.3 87.9
27/03/2022 11:18:48 92.65 93.18 96.51 85.6 85.4 84.5 91.68 92.07 100.32 88.4 88.3 87.9
27/03/2022 11:18:49 86.04 89.93 96.51 85.6 85.4 84.5 88.79 89.83 100.32 88.4 88.3 87.9
27/03/2022 11:18:50 85.74 88.17 96.51 85.6 85.4 84.5 87.56 89.48 100.32 88.4 88.3 87.9
27/03/2022 11:18:51 82.56 86.61 96.51 85.5 85.4 84.5 85.3 88.22 100.32 88.4 88.3 87.9
27/03/2022 11:18:52 82.32 84.64 96.51 85.5 85.4 84.5 87.42 87.27 100.32 88.4 88.3 87.9
27/03/2022 11:18:53 85.02 84.64 96.51 85.5 85.4 84.6 86.98 87.26 100.32 88.4 88.3 87.9
27/03/2022 11:18:54 83.64 84.72 96.51 85.5 85.4 84.6 86.84 87.2 100.32 88.4 88.3 87.9
27/03/2022 11:18:55 82.85 83.93 96.51 85.5 85.4 84.6 87.43 87.35 100.32 88.4 88.3 87.9
27/03/2022 11:18:56 85.95 85.42 96.51 85.5 85.4 84.6 87.91 88.28 100.32 88.4 88.3 87.9
27/03/2022 11:18:57 83.36 84.88 96.51 85.5 85.4 84.6 86.45 87.37 100.32 88.4 88.3 87.9
27/03/2022 11:18:58 85.07 84.76 96.51 85.5 85.4 84.6 85.88 86.89 100.32 88.4 88.3 87.9
27/03/2022 11:18:59 84.31 84.97 96.01 85.5 85.4 84.6 87.42 87.1 99.98 88.4 88.3 87.9
27/03/2022 11:19:00 85.44 85.16 93.18 85.5 85.4 84.6 87.33 87.63 96.16 88.4 88.3 87.9
27/03/2022 11:19:01 84.64 85.19 93.18 85.5 85.4 84.6 88.23 87.95 92.72 88.4 88.3 87.9
27/03/2022 11:19:02 84.26 84.9 93.18 85.5 85.4 84.6 86.75 87.87 92.07 88.4 88.3 87.9
27/03/2022 11:19:03 83.62 84.44 93.18 85.5 85.4 84.6 87.05 87.44 92.07 88.4 88.3 87.9
27/03/2022 11:19:04 86.52 85.76 93.18 85.5 85.4 84.6 88.34 88.12 92.07 88.4 88.3 87.9
27/03/2022 11:19:05 85.96 86.3 93.18 85.6 85.4 84.6 88.36 88.63 92.07 88.4 88.3 87.9
27/03/2022 11:19:06 85.03 85.91 93.18 85.6 85.4 84.6 87.22 88.19 92.07 88.4 88.3 87.9
27/03/2022 11:19:07 87.41 87.2 93.18 85.6 85.4 84.6 89.37 89.44 92.07 88.4 88.3 87.9
27/03/2022 11:19:08 84.85 86.77 93.18 85.6 85.4 84.6 87.2 88.69 92.07 88.4 88.3 87.9
27/03/2022 11:19:09 84.81 85.88 93.18 85.6 85.4 84.6 86.46 87.82 92.07 88.4 88.3 87.9
27/03/2022 11:19:10 83.92 85.22 93.18 85.6 85.4 84.6 88.13 87.86 92.07 88.4 88.3 87.9
27/03/2022 11:19:11 83.21 84.49 93.18 85.6 85.4 84.6 86.54 87.78 92.07 88.4 88.3 87.9
27/03/2022 11:19:12 85.02 84.69 93.18 85.5 85.4 84.6 89.03 88.51 92.07 88.4 88.3 87.9
27/03/2022 11:19:13 87.58 86.71 93.18 85.5 85.4 84.6 89.44 89.12 92.07 88.4 88.4 87.9
27/03/2022 11:19:14 84.43 86.82 93.18 85.5 85.4 84.6 87.17 89.02 92.07 88.4 88.4 87.9
27/03/2022 11:19:15 84.73 85.38 93.18 85.5 85.4 84.6 87.21 87.83 92.07 88.4 88.4 87.9
27/03/2022 11:19:16 84.27 85.25 93.18 85.5 85.4 84.6 86.38 87.57 92.07 88.3 88.4 87.9
27/03/2022 11:19:17 83.78 84.28 93.18 85.5 85.4 84.6 87.8 87.59 92.07 88.3 88.4 87.9
27/03/2022 11:19:18 89.71 88.71 89.93 85.5 85.4 84.6 90.74 90.04 90.04 88.4 88.4 87.9
27/03/2022 11:19:19 84.07 88.73 88.73 85.5 85.5 84.6 86.8 90.05 90.05 88.4 88.4 87.9
27/03/2022 11:19:20 86.75 86.9 88.73 85.6 85.5 84.6 88.75 88.85 90.05 88.4 88.4 87.9
27/03/2022 11:19:21 83.36 86.57 88.73 85.6 85.5 84.6 87.07 88.55 90.05 88.4 88.4 87.9
27/03/2022 11:19:22 84.29 84.93 88.73 85.6 85.5 84.6 86.95 87.8 90.05 88.4 88.4 87.9
27/03/2022 11:19:23 86.19 85.95 88.73 85.6 85.5 84.6 88.08 88.2 90.05 88.4 88.4 87.9
27/03/2022 11:19:24 84.19 85.39 88.73 85.6 85.5 84.6 87.91 88.15 90.05 88.4 88.4 87.9
27/03/2022 11:19:25 91.03 90.38 90.38 85.6 85.5 84.6 91.85 91 91 88.4 88.4 87.9
27/03/2022 11:19:26 88.13 89.31 90.38 85.6 85.5 84.6 89.55 90.56 91 88.4 88.4 87.9
27/03/2022 11:19:27 89.12 89.66 90.38 85.6 85.5 84.6 90.07 90.51 91 88.4 88.4 87.9
27/03/2022 11:19:28 87.23 90.03 90.38 85.7 85.5 84.6 89.85 90.86 91 88.4 88.4 87.9
27/03/2022 11:19:29 77.66 87.66 90.38 85.6 85.5 84.6 85.63 89.65 91 88.4 88.4 87.9
27/03/2022 11:19:30 86.43 86.14 90.38 85.7 85.5 84.6 88.17 88.36 91 88.4 88.4 87.9
27/03/2022 11:19:31 89.85 88.84 90.38 85.7 85.5 84.6 91.43 90.52 91 88.4 88.4 87.9
27/03/2022 11:19:32 84.01 88.49 90.38 85.7 85.5 84.6 88.75 90.39 91 88.4 88.4 87.9
27/03/2022 11:19:33 85.93 86.37 90.38 85.7 85.5 84.6 89.67 89.69 91 88.4 88.4 87.9
27/03/2022 11:19:34 88.39 88.87 90.38 85.7 85.5 84.6 91.19 91.07 91.07 88.4 88.4 87.9
27/03/2022 11:19:35 89.05 89.13 90.38 85.7 85.5 84.6 90.3 90.8 91.07 88.4 88.4 87.9
27/03/2022 11:19:36 90.04 90.15 90.38 85.7 85.5 84.6 91.15 91.41 91.41 88.5 88.4 87.9
27/03/2022 11:19:37 87.86 89.75 90.38 85.7 85.5 84.6 89.43 90.94 91.41 88.5 88.4 87.9
27/03/2022 11:19:38 85.98 88.45 90.38 85.7 85.5 84.6 87.94 89.94 91.41 88.4 88.4 87.9
27/03/2022 11:19:39 89.72 89.85 90.38 85.7 85.6 84.6 91.84 91.65 91.65 88.5 88.5 87.9
27/03/2022 11:19:40 91.56 91.09 91.09 85.8 85.6 84.6 91.8 92.26 92.26 88.5 88.5 87.9
27/03/2022 11:19:41 88.14 90.8 91.09 85.8 85.6 84.6 89.56 91.62 92.26 88.5 88.5 87.9
27/03/2022 11:19:42 86.89 89.83 91.09 85.8 85.6 84.6 90.01 91.1 92.26 88.5 88.5 87.9
27/03/2022 11:19:43 85.7 87.67 91.09 85.8 85.6 84.6 88.38 89.92 92.26 88.5 88.5 87.9
27/03/2022 11:19:44 87.7 87.63 91.09 85.8 85.6 84.6 89.56 89.64 92.26 88.5 88.5 87.9
27/03/2022 11:19:45 88.08 88.31 91.09 85.8 85.6 84.6 90.06 90.2 92.26 88.5 88.5 87.9
27/03/2022 11:19:46 85.92 87.79 91.09 85.8 85.6 84.6 88.42 89.76 92.26 88.5 88.5 87.9
27/03/2022 11:19:47 83.2 86.65 91.09 85.8 85.6 84.6 86.91 89.07 92.26 88.5 88.5 87.9
27/03/2022 11:19:48 83.79 84.71 91.09 85.8 85.6 84.6 85.39 87.69 92.26 88.5 88.5 87.9
27/03/2022 11:19:49 82.5 84.26 91.09 85.8 85.6 84.6 87.09 87.08 92.26 88.5 88.5 87.9
27/03/2022 11:19:50 87.63 86.45 91.09 85.8 85.6 84.6 89.12 88.51 92.26 88.5 88.5 87.9
27/03/2022 11:19:51 85.92 86.72 91.09 85.8 85.6 84.6 88.35 88.69 92.26 88.5 88.5 87.9
27/03/2022 11:19:52 84.78 86.15 91.09 85.8 85.6 84.6 87.23 88.42 92.26 88.5 88.5 87.9
27/03/2022 11:19:53 89.17 88.45 91.09 85.9 85.6 84.6 89.63 89.44 92.26 88.5 88.5 87.9
27/03/2022 11:19:54 86.1 87.6 91.09 85.9 85.6 84.6 87.54 88.56 92.26 88.5 88.5 87.9
27/03/2022 11:19:55 89.52 88.84 91.09 85.9 85.6 84.6 90.24 89.78 92.26 88.5 88.5 87.9
27/03/2022 11:19:56 89.08 90.25 91.09 85.9 85.6 84.6 89.72 90.47 92.26 88.5 88.5 87.9
27/03/2022 11:19:57 87.73 88.97 91.09 85.9 85.6 84.6 89.22 89.98 92.26 88.5 88.5 87.9
27/03/2022 11:19:58 87.34 88.07 91.09 85.9 85.7 84.6 90.74 90.45 92.26 88.6 88.5 87.9
27/03/2022 11:19:59 86.1 87.8 91.09 85.9 85.7 84.6 88.49 90.16 92.26 88.6 88.5 87.9
27/03/2022 11:20:00 86.82 87.69 91.09 85.9 85.7 84.6 88.81 89.69 92.26 88.6 88.5 88
27/03/2022 11:20:01 87.48 87.43 91.09 86 85.7 84.6 88.59 89.01 92.26 88.6 88.5 88
27/03/2022 11:20:02 84.37 87.2 91.09 86 85.7 84.6 86.99 88.79 92.26 88.6 88.5 87.9
27/03/2022 11:20:03 89.61 88.64 91.09 86 85.7 84.6 90.99 90.13 92.26 88.6 88.5 88
27/03/2022 11:20:04 85.61 89.01 91.09 86 85.7 84.6 87.39 90.41 92.26 88.6 88.5 88
27/03/2022 11:20:05 90.87 89.93 91.09 86 85.7 84.6 91.56 90.7 92.26 88.6 88.5 88
27/03/2022 11:20:06 87.18 90.07 91.09 86 85.7 84.6 88.02 90.81 92.26 88.6 88.5 88
27/03/2022 11:20:07 83.59 88.15 91.09 86 85.7 84.6 88.35 89.23 92.26 88.6 88.5 88
27/03/2022 11:20:08 88.07 87.99 91.09 86.1 85.7 84.6 88.3 88.73 92.26 88.6 88.5 88
27/03/2022 11:20:09 87.4 88.34 91.09 86.1 85.7 84.6 90.04 89.72 92.26 88.6 88.5 88
27/03/2022 11:20:10 82.71 87.63 90.8 86.1 85.7 84.6 86.27 89.5 91.62 88.6 88.5 88
27/03/2022 11:20:11 84.64 85.47 90.25 86.1 85.7 84.6 86.18 87.69 91.1 88.6 88.5 88
27/03/2022 11:20:12 82.77 84.83 90.25 86.1 85.7 84.6 85.06 86.79 90.81 88.6 88.5 88
27/03/2022 11:20:13 86.7 86.39 90.25 86.1 85.7 84.6 88.82 87.9 90.81 88.6 88.5 88
27/03/2022 11:20:14 88.32 87.97 90.25 86.1 85.7 84.6 89.49 89.19 90.81 88.6 88.5 88
27/03/2022 11:20:15 85.62 87.92 90.25 86.1 85.7 84.6 87.7 89.13 90.81 88.6 88.5 88
27/03/2022 11:20:16 86.43 87.35 90.25 86.1 85.7 84.6 88.09 88.82 90.81 88.6 88.5 88
27/03/2022 11:20:17 86.73 86.96 90.25 86.1 85.7 84.6 89.99 89.66 90.81 88.6 88.5 88
27/03/2022 11:20:18 83.73 87.23 90.25 86.1 85.7 84.6 89.17 89.86 90.81 88.6 88.5 88
27/03/2022 11:20:19 85.89 85.85 90.25 86.1 85.7 84.6 89.03 89.37 90.81 88.7 88.5 88
27/03/2022 11:20:20 85.64 86.34 90.25 86.1 85.7 84.6 87.41 89.12 90.81 88.7 88.5 88
27/03/2022 11:20:21 85.91 86.21 90.25 86.1 85.7 84.6 88.3 88.63 90.81 88.7 88.5 88
27/03/2022 11:20:22 85.58 86.07 90.25 86.1 85.7 84.6 87.86 88.21 90.81 88.7 88.5 88
27/03/2022 11:20:23 83.55 85.6 90.25 86.1 85.7 84.6 89.06 88.82 90.81 88.7 88.5 88
27/03/2022 11:20:24 82.74 84.43 90.25 86.1 85.7 84.6 87.55 88.7 90.81 88.7 88.5 88
27/03/2022 11:20:25 83.71 84.17 90.25 86.1 85.7 84.6 85.68 88.1 90.81 88.7 88.5 88
27/03/2022 11:20:26 83.97 84.04 90.07 86.1 85.7 84.6 86.73 86.89 90.81 88.7 88.5 88
27/03/2022 11:20:27 83.58 84.36 90.07 86.1 85.7 84.6 86.35 87.04 90.81 88.7 88.5 88
27/03/2022 11:20:28 87.03 86.35 90.07 86.1 85.7 84.6 88.16 87.74 90.81 88.7 88.5 88
27/03/2022 11:20:29 82.96 86.41 90.07 86.1 85.7 84.6 87.06 87.79 90.81 88.7 88.5 88
27/03/2022 11:20:30 84.16 84.77 90.07 86.1 85.7 84.6 87.38 87.65 90.81 88.7 88.5 88
27/03/2022 11:20:31 84.29 84.56 90.07 86.1 85.8 84.6 87.69 87.72 90.81 88.7 88.5 88
27/03/2022 11:20:32 98.03 96.93 96.93 86.3 85.8 84.7 102.61 101.56 101.56 89 88.6 88
27/03/2022 11:20:33 83.75 96.09 96.93 86.3 85.8 84.7 88.67 100.76 101.56 89 88.7 88
27/03/2022 11:20:34 82.74 92.24 96.93 86.3 85.8 84.7 87.17 96.96 101.56 89 88.7 88
27/03/2022 11:20:35 84.36 88.79 96.93 86.3 85.8 84.7 87.36 93.42 101.56 89 88.7 88
27/03/2022 11:20:36 85.31 86.62 96.93 86.3 85.8 84.7 87.35 90.83 101.56 89 88.7 88
27/03/2022 11:20:37 80.69 85.76 96.93 86.3 85.8 84.7 83.92 88.83 101.56 89 88.6 88
27/03/2022 11:20:38 86.75 86.54 96.93 86.3 85.8 84.7 88.17 88.11 101.56 89 88.6 88
27/03/2022 11:20:39 89.06 88.91 96.93 86.3 85.9 84.7 89.55 89.53 101.56 89 88.7 88
27/03/2022 11:20:40 80.46 87.66 96.93 86.3 85.9 84.7 84.23 88.67 101.56 89 88.6 88
27/03/2022 11:20:41 79.64 84.65 96.93 86.3 85.9 84.7 84.75 86.5 101.56 89 88.6 88
27/03/2022 11:20:42 83.98 83.84 96.93 86.3 85.9 84.7 86.54 86.41 101.56 89 88.6 88
27/03/2022 11:20:43 85.21 84.77 96.93 86.3 85.9 84.7 88.11 87.49 101.56 89 88.6 88
27/03/2022 11:20:44 83.42 84.84 96.93 86.3 85.9 84.7 85.43 87.48 101.56 89 88.6 88
27/03/2022 11:20:45 83.62 84.75 96.93 86.3 85.9 84.7 87.98 87.89 101.56 89 88.6 88
27/03/2022 11:20:46 80.17 83.24 96.93 86.3 85.9 84.7 84.04 87.03 101.56 89 88.6 88
27/03/2022 11:20:47 82.29 82.24 96.93 86.3 85.9 84.7 88.04 87.58 101.56 89 88.6 88
27/03/2022 11:20:48 81.13 82.16 96.93 86.3 85.9 84.7 86.65 87.29 101.56 89 88.6 88
27/03/2022 11:20:49 81.45 82.18 96.93 86.3 85.9 84.7 86.23 86.89 101.56 89 88.6 88
27/03/2022 11:20:50 78.83 81.3 96.93 86.3 85.9 84.7 85.56 86.32 101.56 89 88.6 88
27/03/2022 11:20:51 79.74 80.75 96.93 86.3 85.9 84.7 85.71 86.57 101.56 89 88.6 88
27/03/2022 11:20:52 78.87 79.91 96.93 86.3 85.9 84.7 86.99 86.68 101.56 89 88.6 88
27/03/2022 11:20:53 76.92 78.92 96.93 86.3 85.9 84.7 85.96 86.99 101.56 89 88.6 88
27/03/2022 11:20:54 82.44 81.34 96.93 86.3 85.9 84.7 85.54 85.98 101.56 89 88.6 88
27/03/2022 11:20:55 83.2 82.73 96.93 86.3 85.9 84.7 85.14 85.81 101.56 89 88.6 88
27/03/2022 11:20:56 80.78 82.87 96.93 86.3 85.9 84.7 85.28 85.76 101.56 89 88.6 88
27/03/2022 11:20:57 79.91 81.95 96.93 86.3 85.9 84.7 84.32 85.69 101.56 89 88.6 88
27/03/2022 11:20:58 82.11 82.02 96.93 86.3 85.9 84.7 85.18 85.12 101.56 89 88.6 88
27/03/2022 11:20:59 85.05 84.52 96.93 86.3 85.9 84.7 87.94 87.04 101.56 89 88.6 88
27/03/2022 11:21:00 85.13 85.46 96.93 86.3 85.9 84.7 87.16 87.5 101.56 89 88.6 88
27/03/2022 11:21:01 80.48 84.8 96.93 86.3 85.9 84.7 84.32 87.11 101.56 89 88.6 88
27/03/2022 11:21:02 81.83 83 96.09 86.3 85.9 84.7 84.97 85.82 100.76 89 88.6 88
27/03/2022 11:21:03 81.1 82.3 92.24 86.3 85.9 84.7 84.2 85.27 96.96 89 88.6 88
27/03/2022 11:21:04 82.57 82.58 88.91 86.3 85.9 84.7 86.35 85.88 93.42 89 88.6 88
27/03/2022 11:21:05 83.08 83.19 88.91 86.3 85.9 84.7 88.43 88 90.83 89 88.6 88
27/03/2022 11:21:06 81.56 83.27 88.91 86.3 85.9 84.7 87.34 87.97 89.53 89 88.6 88
27/03/2022 11:21:07 84.26 84.38 88.91 86.3 85.9 84.7 86.43 87.66 89.53 89 88.6 88
27/03/2022 11:21:08 83.49 85.72 88.91 86.3 85.9 84.7 84.25 87.67 89.53 89 88.6 88
27/03/2022 11:21:09 89.41 88.63 88.63 86.3 85.9 84.7 89.56 88.98 88.98 89 88.6 88
27/03/2022 11:21:10 81.08 88.63 88.63 86.3 85.9 84.7 82.37 88.98 88.98 89 88.6 88
27/03/2022 11:21:11 86.52 86.58 88.63 86.3 85.9 84.7 87.45 87.38 88.98 89 88.6 88
27/03/2022 11:21:12 88.54 88.56 88.63 86.3 85.9 84.7 88.62 88.63 88.98 89 88.6 88
27/03/2022 11:21:13 84.77 88.53 88.63 86.3 85.9 84.7 86.22 88.61 88.98 89 88.6 88
27/03/2022 11:21:14 81.43 86.46 88.63 86.3 85.9 84.7 84.62 87.16 88.98 89 88.6 88
27/03/2022 11:21:15 87.18 87.19 88.63 86.4 85.9 84.7 88.08 88.12 88.98 89 88.6 88
27/03/2022 11:21:16 87.01 87.37 88.63 86.4 85.9 84.7 87.94 88.24 88.98 89 88.6 88
27/03/2022 11:21:17 89.48 90.16 90.16 86.4 85.9 84.7 90.14 90.71 90.71 89 88.6 88
27/03/2022 11:21:18 80.29 87.96 90.16 86.4 85.9 84.7 83.51 88.8 90.71 89 88.6 88
27/03/2022 11:21:19 76.52 84.69 90.16 86.4 85.9 84.7 82 86.21 90.71 89 88.6 88
27/03/2022 11:21:20 80.44 81.52 90.16 86.4 85.9 84.7 83.79 84.22 90.71 89 88.6 88
27/03/2022 11:21:21 78.4 81.12 90.16 86.4 85.9 84.7 86.38 86.02 90.71 89 88.6 88
27/03/2022 11:21:22 81.02 80.67 90.16 86.4 85.9 84.7 84.96 86.05 90.71 89 88.6 88
27/03/2022 11:21:23 81.27 81.54 90.16 86.4 85.9 84.7 86.72 86.46 90.71 89 88.6 88
27/03/2022 11:21:24 80.63 81.37 90.16 86.4 85.9 84.7 86 86.73 90.71 89 88.6 88
27/03/2022 11:21:25 82.23 81.79 90.16 86.4 85.9 84.7 86.52 86.53 90.71 89 88.6 88
27/03/2022 11:21:26 85.26 84.4 90.16 86.4 85.9 84.7 88.17 87.74 90.71 89 88.6 88
27/03/2022 11:21:27 85.77 85.73 90.16 86.4 85.9 84.7 88.94 88.65 90.71 89 88.6 88
27/03/2022 11:21:28 85.42 85.93 90.16 86.4 85.9 84.7 90.05 90.11 90.71 89 88.6 88
27/03/2022 11:21:29 82.16 85.05 90.16 86.4 85.9 84.7 86.96 89.3 90.71 89 88.6 88
27/03/2022 11:21:30 78.91 83.6 90.16 86.4 85.9 84.7 84.97 87.94 90.71 89 88.6 88
27/03/2022 11:21:31 82.28 82.42 90.16 86.4 85.9 84.7 87.83 87.56 90.71 89 88.6 88
27/03/2022 11:21:32 80.47 82.48 90.16 86.4 85.9 84.7 85.6 87.63 90.71 89 88.6 88
27/03/2022 11:21:33 81.27 81.46 90.16 86.4 85.9 84.7 85.47 86.45 90.71 89 88.6 88
27/03/2022 11:21:34 82 82.37 90.16 86.4 85.9 84.7 86.45 86.6 90.71 89 88.6 88
27/03/2022 11:21:35 78.67 81.41 90.16 86.4 85.9 84.7 85.69 86.15 90.71 89 88.6 88
27/03/2022 11:21:36 87.59 86.01 90.16 86.4 85.9 84.7 88.8 87.95 90.71 89 88.6 88
27/03/2022 11:21:37 89.46 88.68 90.16 86.4 85.9 84.7 90.23 89.67 90.71 89 88.6 88
27/03/2022 11:21:38 84.16 88.57 90.16 86.4 85.9 84.7 87.95 89.62 90.71 89 88.6 88
27/03/2022 11:21:39 85.66 87.5 90.16 86.4 85.9 84.7 86.6 88.84 90.71 89 88.6 88
27/03/2022 11:21:40 94.86 93.58 93.58 86.5 85.9 84.7 99.81 98.53 98.53 89.2 88.7 88
27/03/2022 11:21:41 83.04 93.14 93.58 86.5 85.9 84.7 85.27 97.9 98.53 89.2 88.7 88
27/03/2022 11:21:42 84.67 89.41 93.58 86.5 86 84.7 87.42 93.97 98.53 89.2 88.7 88
27/03/2022 11:21:43 80.98 87.17 93.58 86.5 85.9 84.7 84.11 91.15 98.53 89.2 88.7 88
27/03/2022 11:21:44 82.6 84.21 93.58 86.5 85.9 84.7 86.27 88.08 98.53 89.2 88.7 88
27/03/2022 11:21:45 79.51 83.2 93.58 86.5 85.9 84.7 85.4 87.13 98.53 89.2 88.7 88
27/03/2022 11:21:46 80.57 81.32 93.58 86.5 85.9 84.7 84.52 86.25 98.53 89.2 88.7 88
27/03/2022 11:21:47 81.26 81.46 93.58 86.5 85.9 84.7 84.13 85.19 98.53 89.2 88.7 88
27/03/2022 11:21:48 84.47 83.88 93.58 86.5 85.9 84.7 86.05 85.93 98.53 89.2 88.7 88
27/03/2022 11:21:49 82.04 83.04 93.58 86.5 85.9 84.7 84.93 85.26 98.53 89.2 88.7 88
27/03/2022 11:21:50 81.44 82.85 93.58 86.5 85.9 84.7 85.33 85.67 98.53 89.2 88.7 88
27/03/2022 11:21:51 80.01 81.67 93.58 86.5 85.9 84.7 85.6 85.63 98.53 89.2 88.7 88
27/03/2022 11:21:52 79.82 80.73 93.58 86.5 85.9 84.7 87.29 86.95 98.53 89.2 88.7 88
27/03/2022 11:21:53 79.85 80.48 93.58 86.5 85.9 84.7 88.4 88.1 98.53 89.2 88.7 88
27/03/2022 11:21:54 82.88 82.09 93.58 86.5 85.9 84.7 85.8 88.11 98.53 89.2 88.7 88
27/03/2022 11:21:55 80.54 82.11 93.58 86.5 85.9 84.7 84.71 86.8 98.53 89.2 88.7 88
27/03/2022 11:21:56 81.92 82.24 93.58 86.5 85.9 84.7 84.84 85.68 98.53 89.2 88.7 88
27/03/2022 11:21:57 80.35 81.77 93.58 86.5 85.9 84.7 84.77 85.17 98.53 89.2 88.7 88
27/03/2022 11:21:58 80.4 81.28 93.58 86.5 85.9 84.7 85.03 85.4 98.53 89.2 88.7 88
27/03/2022 11:21:59 78.59 80.57 93.58 86.5 85.9 84.7 84.75 85.1 98.53 89.2 88.7 88
27/03/2022 11:22:00 81.48 81.17 93.58 86.5 85.9 84.7 86.89 86.67 98.53 89.2 88.7 88
27/03/2022 11:22:01 79.42 80.57 93.58 86.5 85.9 84.7 83.89 86.52 98.53 89.2 88.7 88
27/03/2022 11:22:02 80.18 80.17 93.58 86.5 85.9 84.7 85.24 85.31 98.53 89.2 88.7 88
27/03/2022 11:22:03 80.81 81.24 93.58 86.5 85.9 84.7 84.01 85.18 98.53 89.2 88.7 88
27/03/2022 11:22:04 79.79 80.29 93.58 86.5 85.9 84.7 85.07 85 98.53 89.2 88.7 88
27/03/2022 11:22:05 77.63 80.16 93.58 86.5 85.9 84.7 82.69 85.04 98.53 89.2 88.7 88
27/03/2022 11:22:06 79.49 79.69 93.58 86.5 85.9 84.7 87.36 86.27 98.53 89.2 88.7 88
27/03/2022 11:22:07 77.68 79.02 93.58 86.5 85.9 84.7 84.88 86.27 98.53 89.2 88.7 88
27/03/2022 11:22:08 86.84 85.91 93.58 86.5 85.9 84.7 87.81 87.72 98.53 89.2 88.7 88
27/03/2022 11:22:09 82.5 84.85 93.58 86.5 85.9 84.7 85.3 86.87 98.53 89.2 88.6 88
27/03/2022 11:22:10 89.56 88.66 93.14 86.5 85.9 84.7 89.98 89.36 97.9 89.2 88.6 88
27/03/2022 11:22:11 81.93 87.34 89.41 86.5 85.9 84.7 85.04 88.25 93.97 89.2 88.6 88
27/03/2022 11:22:12 84.07 85.58 88.66 86.5 85.9 84.7 85.43 86.94 91.15 89.1 88.6 88
27/03/2022 11:22:13 82.15 84.07 88.66 86.5 85.9 84.7 84.65 85.74 89.36 89.1 88.6 88
27/03/2022 11:22:14 83.01 84.07 88.66 86.4 85.9 84.7 86.24 86.07 89.36 89.1 88.6 88
27/03/2022 11:22:15 86.43 86.19 88.66 86.3 85.9 84.7 88.13 87.77 89.36 88.9 88.6 88
27/03/2022 11:22:16 83.63 86.82 88.66 86.3 85.9 84.7 85.55 88.16 89.36 88.9 88.6 88
27/03/2022 11:22:17 90.71 89.97 89.97 86.4 85.9 84.7 91.06 90.5 90.5 88.9 88.6 88
27/03/2022 11:22:18 80.89 89.51 89.97 86.4 85.9 84.7 83.68 90.07 90.5 88.9 88.6 88
27/03/2022 11:22:19 77.98 86.22 89.97 86.4 85.9 84.7 83.53 87.27 90.5 88.9 88.6 88
27/03/2022 11:22:20 80.01 82.93 89.97 86.3 85.9 84.7 84.41 85.28 90.5 88.9 88.6 88
27/03/2022 11:22:21 79.87 81.32 89.97 86.3 85.9 84.7 86.42 85.92 90.5 88.9 88.6 88
27/03/2022 11:22:22 83.2 82.51 89.97 86.3 85.9 84.7 86.87 86.76 90.5 88.9 88.6 88
27/03/2022 11:22:23 81.36 82.27 89.97 86.3 85.9 84.7 85.12 86.51 90.5 88.9 88.6 88
27/03/2022 11:22:24 80.29 81.91 89.97 86.3 85.9 84.7 82.83 85.87 90.5 88.9 88.6 88
27/03/2022 11:22:25 79.16 81.06 89.97 86.3 85.8 84.7 84.48 84.84 90.5 88.9 88.6 88
27/03/2022 11:22:26 81.7 81.82 89.97 86.3 85.8 84.7 87.21 86.47 90.5 88.9 88.6 88
27/03/2022 11:22:27 80.67 81.58 89.97 86.3 85.8 84.7 86.63 86.7 90.5 88.9 88.6 88
27/03/2022 11:22:28 81.56 81.74 89.97 86.3 85.8 84.7 87.84 87.57 90.5 88.9 88.6 88
27/03/2022 11:22:29 94.93 93.42 93.42 86.3 85.9 84.7 100.22 98.75 98.75 89.1 88.6 88
27/03/2022 11:22:30 80.23 92.56 93.42 86.3 85.9 84.7 85.8 97.95 98.75 89 88.6 88
27/03/2022 11:22:31 80.83 88.69 93.42 86.3 85.8 84.7 86.5 94.12 98.75 89 88.6 88
27/03/2022 11:22:32 80.36 85.49 93.42 86.3 85.8 84.7 85.17 90.95 98.75 89 88.6 88
27/03/2022 11:22:33 81.78 83.03 93.42 86.3 85.8 84.7 86.11 88.21 98.75 89 88.6 88
27/03/2022 11:22:34 85.35 85.67 93.42 86.3 85.8 84.7 87.46 88.09 98.75 89 88.6 88
27/03/2022 11:22:35 79.49 83.68 93.42 86.3 85.8 84.7 86.69 87.06 98.75 89 88.6 88
27/03/2022 11:22:36 81.58 81.89 93.42 86.3 85.8 84.7 85.71 86.93 98.75 89 88.6 88
27/03/2022 11:22:37 87.44 86.29 93.42 86.3 85.8 84.7 89.57 88.54 98.75 89 88.6 88
27/03/2022 11:22:38 87.93 87.61 93.42 86.2 85.8 84.7 89.54 89.4 98.75 89 88.6 88
27/03/2022 11:22:39 86.54 88.1 93.42 86.2 85.8 84.7 88.25 89.69 98.75 89 88.6 88
27/03/2022 11:22:40 82.72 86.57 93.42 86.2 85.8 84.7 85.02 88.44 98.75 89 88.6 88
27/03/2022 11:22:41 85.05 85.19 93.42 86.2 85.8 84.7 86.72 86.9 98.75 89 88.6 88
27/03/2022 11:22:42 83.67 85.23 93.42 86.1 85.8 84.7 85.77 86.95 98.75 89 88.6 88
27/03/2022 11:22:43 81.66 84.36 93.42 86.1 85.8 84.7 84.88 86.43 98.75 88.9 88.6 88
27/03/2022 11:22:44 81.46 82.73 93.42 86.1 85.8 84.7 84.83 85.27 98.75 88.9 88.6 88
27/03/2022 11:22:45 83.63 83.85 93.42 86.1 85.8 84.7 85.6 86.07 98.75 88.9 88.6 88
27/03/2022 11:22:46 81.06 83.17 93.42 86 85.8 84.7 85.73 85.91 98.75 88.9 88.6 88
27/03/2022 11:22:47 79.62 82.15 93.42 86 85.8 84.7 83.95 85.57 98.75 88.9 88.6 88
27/03/2022 11:22:48 83.49 82.71 93.42 86 85.8 84.7 85.65 85.31 98.75 88.8 88.6 88
27/03/2022 11:22:49 81.52 82.65 93.42 86 85.8 84.7 84.05 85.32 98.75 88.8 88.6 88
27/03/2022 11:22:50 82.48 82.63 93.42 86 85.8 84.7 85.05 85.05 98.75 88.8 88.6 88
27/03/2022 11:22:51 80.88 82.16 93.42 86 85.8 84.7 84.86 85.09 98.75 88.8 88.6 88
27/03/2022 11:22:52 81.04 82.16 93.42 85.9 85.8 84.7 87.96 87.28 98.75 88.8 88.6 88
27/03/2022 11:22:53 80.85 81.28 93.42 85.9 85.8 84.7 87.75 87.49 98.75 88.8 88.6 88
27/03/2022 11:22:54 79.14 80.88 93.42 85.9 85.8 84.7 86.11 87.83 98.75 88.8 88.6 88
27/03/2022 11:22:55 80.73 80.91 93.42 85.8 85.8 84.7 84.29 86.45 98.75 88.7 88.6 88
27/03/2022 11:22:56 80.84 80.89 93.42 85.7 85.8 84.7 84.65 85.27 98.75 88.7 88.6 88
27/03/2022 11:22:57 82.33 82.08 93.42 85.7 85.8 84.7 87.19 86.91 98.75 88.7 88.6 88
27/03/2022 11:22:58 81.13 82.15 93.42 85.7 85.8 84.7 86 87.19 98.75 88.7 88.6 88
27/03/2022 11:22:59 82.32 82.29 92.56 85.7 85.8 84.7 85.09 86.19 97.95 88.7 88.6 88
27/03/2022 11:23:00 81.93 82.42 88.69 85.6 85.8 84.7 84.24 85.56 94.12 88.7 88.6 88
27/03/2022 11:23:01 80.04 81.89 88.1 85.6 85.8 84.7 84.72 84.94 90.95 88.7 88.6 88
27/03/2022 11:23:02 79.7 80.92 88.1 85.6 85.8 84.7 84.97 85.06 89.69 88.7 88.6 88
27/03/2022 11:23:03 80.6 80.67 88.1 85.6 85.8 84.7 85.37 85.47 89.69 88.7 88.6 88
27/03/2022 11:23:04 82.13 81.86 88.1 85.6 85.8 84.7 86.49 86.16 89.69 88.7 88.6 88
27/03/2022 11:23:05 83.06 83.05 88.1 85.6 85.8 84.7 86.58 86.95 89.69 88.7 88.6 88
27/03/2022 11:23:06 79.98 82.47 88.1 85.6 85.8 84.7 86.01 86.25 89.69 88.6 88.6 88
27/03/2022 11:23:07 82.48 82.49 88.1 85.6 85.8 84.7 86.77 86.76 89.69 88.7 88.6 88
27/03/2022 11:23:08 80.92 82.33 88.1 85.6 85.8 84.7 86.44 87.11 89.69 88.7 88.6 88
27/03/2022 11:23:09 81.51 81.64 86.57 85.6 85.8 84.7 85.43 86.38 88.44 88.7 88.6 88
27/03/2022 11:23:10 85.34 85.28 85.28 85.6 85.8 84.7 88.96 88.59 88.59 88.7 88.6 88
27/03/2022 11:23:11 79.2 84.21 85.28 85.6 85.8 84.7 84.44 88.06 88.59 88.7 88.6 88
27/03/2022 11:23:12 80.01 81.63 85.28 85.6 85.8 84.7 85.25 86.09 88.59 88.6 88.6 88
27/03/2022 11:23:13 79.21 80.76 85.28 85.6 85.8 84.7 85.28 85.76 88.59 88.6 88.6 88
27/03/2022 11:23:14 77.91 79.77 85.28 85.6 85.8 84.7 86.63 86.24 88.59 88.6 88.6 88
27/03/2022 11:23:15 77.52 79 85.28 85.6 85.8 84.7 84.56 86.23 88.59 88.6 88.6 88
27/03/2022 11:23:16 76.85 77.82 85.28 85.6 85.8 84.7 82.5 85.37 88.59 88.6 88.5 88
27/03/2022 11:23:17 70.97 77.18 85.28 85.6 85.8 84.7 78.17 83.75 88.59 88.6 88.5 88
27/03/2022 11:23:18 83.3 82.38 85.28 85.6 85.8 84.7 86.22 85.51 88.59 88.6 88.5 88
27/03/2022 11:23:19 79.99 82.61 85.28 85.6 85.8 84.7 83.73 85.82 88.59 88.6 88.5 88
27/03/2022 11:23:20 71.93 80.78 85.28 85.6 85.7 84.7 75.48 84.22 88.59 88.6 88.5 88
27/03/2022 11:23:21 77.3 79.04 85.28 85.6 85.7 84.7 78.46 81.45 88.59 88.6 88.5 88
27/03/2022 11:23:22 71.19 77.05 85.28 85.6 85.7 84.7 76.96 79.39 88.59 88.6 88.5 88
27/03/2022 11:23:23 72.59 74.27 85.28 85.6 85.7 84.7 77.24 78.1 88.59 88.6 88.5 88
27/03/2022 11:23:24 80.46 79.46 85.28 85.6 85.7 84.7 83.47 82.26 88.59 88.6 88.5 88
27/03/2022 11:23:25 80.02 80.65 85.28 85.6 85.7 84.7 86.45 85.62 88.59 88.6 88.5 88
27/03/2022 11:23:26 79.43 79.77 85.28 85.6 85.7 84.7 88.22 87.72 88.59 88.6 88.5 88
27/03/2022 11:23:27 81.9 81.24 85.28 85.5 85.7 84.7 86.56 87.66 88.59 88.6 88.5 88
27/03/2022 11:23:28 85.19 84.13 85.28 85.4 85.7 84.7 87.75 87.5 88.59 88.5 88.5 88
27/03/2022 11:23:29 83.73 84.53 85.28 85.2 85.7 84.7 88.2 88.19 88.59 88.2 88.5 88
27/03/2022 11:23:30 84.86 84.61 85.28 85.2 85.6 84.7 87.79 87.85 88.59 88.2 88.4 88
27/03/2022 11:23:31 86.48 85.94 85.94 85.2 85.6 84.7 88.75 88.42 88.59 88.2 88.4 88
27/03/2022 11:23:32 85.19 85.83 85.94 85.2 85.6 84.7 89.2 89.3 89.3 88.2 88.4 88
27/03/2022 11:23:33 82.61 85.4 85.94 85.2 85.6 84.7 88.38 88.97 89.3 88.2 88.4 88
27/03/2022 11:23:34 82.1 84.14 85.94 85.2 85.6 84.7 87.49 88.8 89.3 88.2 88.4 88
27/03/2022 11:23:35 83.21 83.34 85.94 85.2 85.6 84.7 88.14 88.11 89.3 88.2 88.4 88
27/03/2022 11:23:36 85.96 85.79 85.94 85.2 85.6 84.7 90.55 90.24 90.24 88.3 88.4 88
27/03/2022 11:23:37 85.31 86.25 86.25 85.2 85.6 84.7 90.21 90.51 90.51 88.3 88.4 88
27/03/2022 11:23:38 81.78 85.26 86.25 85.2 85.6 84.7 84.79 90.1 90.51 88.3 88.4 88
27/03/2022 11:23:39 80.2 83.27 86.25 85.2 85.6 84.7 84.69 87.49 90.51 88.3 88.4 88
27/03/2022 11:23:40 83.41 82.84 86.25 85.2 85.6 84.7 86.38 86.35 90.51 88.3 88.4 88
27/03/2022 11:23:41 82.11 83.24 86.25 85.2 85.6 84.7 87.6 87.63 90.51 88.3 88.4 88
27/03/2022 11:23:42 85.16 84.49 86.25 85.2 85.6 84.7 88.14 87.88 90.51 88.3 88.4 88
27/03/2022 11:23:43 83.41 84.43 86.25 85.2 85.6 84.7 88.97 88.87 90.51 88.3 88.4 88
27/03/2022 11:23:44 86.12 85.74 86.25 85.2 85.6 84.7 90.81 90.29 90.51 88.3 88.4 88
27/03/2022 11:23:45 84.64 86.11 86.25 85.2 85.6 84.7 87.74 90.34 90.51 88.3 88.4 88
27/03/2022 11:23:46 82.92 84.87 86.25 85.2 85.6 84.7 86.51 88.79 90.51 88.3 88.4 88
27/03/2022 11:23:47 85.07 84.8 86.25 85.2 85.6 84.7 88.45 88.12 90.51 88.3 88.4 88
27/03/2022 11:23:48 82.83 84.57 86.25 85.2 85.6 84.7 88.96 89.01 90.51 88.3 88.4 88
27/03/2022 11:23:49 85.02 84.6 86.25 85.1 85.6 84.7 88.36 89.02 90.51 88.3 88.4 88
27/03/2022 11:23:50 83.3 84.92 86.25 85.1 85.6 84.7 88.39 88.79 90.51 88.3 88.4 88
27/03/2022 11:23:51 88.93 88.35 88.35 85.2 85.6 84.7 93.32 92.76 92.76 88.3 88.4 88
27/03/2022 11:23:52 84.76 86.76 88.35 85.2 85.6 84.7 88.21 91.26 92.76 88.3 88.4 88
27/03/2022 11:23:53 97.93 97.15 97.15 85.4 85.7 84.7 96.51 95.87 95.87 88.4 88.4 88
27/03/2022 11:23:54 85.03 96.97 97.15 85.4 85.7 84.7 88.12 95.72 95.87 88.4 88.4 88
27/03/2022 11:23:55 92.57 94.13 97.15 85.5 85.7 84.7 91.95 93.2 95.87 88.4 88.4 88
27/03/2022 11:23:56 82.02 92.82 97.15 85.5 85.7 84.7 86.27 92.16 95.87 88.4 88.4 88
27/03/2022 11:23:57 85.2 89.14 97.15 85.5 85.7 84.7 89.74 89.76 95.87 88.4 88.4 88
27/03/2022 11:23:58 86.3 87.62 97.15 85.5 85.7 84.7 89.17 90.07 95.87 88.4 88.4 88
27/03/2022 11:23:59 87.31 87.27 97.15 85.5 85.7 84.7 89.1 89.5 95.87 88.4 88.4 88
27/03/2022 11:24:00 85.73 87.04 97.15 85.5 85.7 84.7 87.1 89.08 95.87 88.4 88.4 88
27/03/2022 11:24:01 83.67 86.53 97.15 85.5 85.7 84.7 88.13 88.29 95.87 88.4 88.4 88
27/03/2022 11:24:02 92.11 90.94 97.15 85.6 85.8 84.8 92.84 91.98 95.87 88.5 88.4 88.1
27/03/2022 11:24:03 90.63 91.35 97.15 85.6 85.8 84.8 91.17 92.09 95.87 88.5 88.5 88.1
27/03/2022 11:24:04 87.07 90.54 97.15 85.6 85.8 84.8 88.94 91.25 95.87 88.5 88.5 88.1
27/03/2022 11:24:05 87.27 88.78 97.15 85.6 85.8 84.8 89.37 90.08 95.87 88.5 88.5 88.1
27/03/2022 11:24:06 88.3 88.26 97.15 85.6 85.8 84.8 89.96 90.04 95.87 88.5 88.5 88.1
27/03/2022 11:24:07 96.13 95.28 97.15 85.8 85.8 84.8 100.19 99.32 99.32 88.7 88.5 88.1
27/03/2022 11:24:08 94.95 96.42 97.15 85.9 85.9 84.8 100.2 101.29 101.29 88.9 88.6 88.1
27/03/2022 11:24:09 87.73 94.72 97.15 85.9 85.9 84.8 88.8 99.44 101.29 88.9 88.6 88.1
27/03/2022 11:24:10 86.35 91.64 97.15 85.9 85.9 84.8 87.38 95.74 101.29 88.9 88.6 88.1
27/03/2022 11:24:11 86.98 89.17 97.15 85.9 85.9 84.8 88.7 92.43 101.29 88.9 88.6 88.1
27/03/2022 11:24:12 86.59 87.82 97.15 85.9 85.9 84.8 87.66 90.47 101.29 88.9 88.6 88.1
27/03/2022 11:24:13 88.61 88.32 97.15 85.9 85.9 84.8 90.69 90.28 101.29 88.9 88.6 88.1
27/03/2022 11:24:14 87.53 88.6 97.15 85.9 85.9 84.8 89.2 90.74 101.29 88.9 88.6 88.1
27/03/2022 11:24:15 87.54 87.88 97.15 85.9 85.9 84.8 89.01 89.36 101.29 88.9 88.6 88.1
27/03/2022 11:24:16 89.05 88.57 97.15 85.9 85.9 84.8 90.26 89.97 101.29 88.9 88.6 88.1
27/03/2022 11:24:17 87.6 88.52 97.15 86 85.9 84.8 89.47 89.91 101.29 88.9 88.6 88.1
27/03/2022 11:24:18 92.97 92.5 97.15 86 85.9 84.8 92.57 92.45 101.29 88.9 88.6 88.1
27/03/2022 11:24:19 88.67 91.26 97.15 86 85.9 84.8 89.58 91.29 101.29 88.9 88.6 88.1
27/03/2022 11:24:20 87.75 89.82 97.15 86 86 84.8 89.92 90.42 101.29 88.9 88.6 88.1
27/03/2022 11:24:21 89.02 89.26 97.15 86 86 84.8 89.03 90.09 101.29 88.9 88.6 88.1
27/03/2022 11:24:22 90.77 90.93 97.15 86.1 86 84.8 91.61 91.6 101.29 89 88.6 88.1
27/03/2022 11:24:23 87.24 90.04 96.97 86.1 86 84.8 88.5 90.79 101.29 89 88.6 88.1
27/03/2022 11:24:24 84.45 88.32 96.42 86.1 86 84.8 86.31 89.46 101.29 89 88.6 88.1
27/03/2022 11:24:25 84.59 86.39 96.42 86 86 84.8 87.1 87.73 101.29 88.9 88.6 88.1
27/03/2022 11:24:26 85.39 85.69 96.42 86 86 84.8 87.81 87.79 101.29 88.9 88.7 88.1
27/03/2022 11:24:27 84.09 85.7 96.42 86 86 84.8 86.76 87.79 101.29 88.9 88.7 88.1
27/03/2022 11:24:28 84.31 84.7 96.42 86 86 84.8 86.24 87.22 101.29 88.9 88.7 88.1
27/03/2022 11:24:29 83.79 84.49 96.42 86 86 84.8 86.45 86.69 101.29 88.9 88.7 88.1
27/03/2022 11:24:30 85.1 85.27 96.42 86 86 84.8 88.28 87.7 101.29 88.9 88.7 88.1
27/03/2022 11:24:31 83.07 84.72 96.42 86 86 84.8 88.34 88.38 101.29 88.9 88.7 88.1
27/03/2022 11:24:32 81.54 83.39 96.42 86 86 84.8 88.6 88.55 101.29 88.9 88.7 88.1
27/03/2022 11:24:33 87.85 87.05 96.42 86 86 84.8 90.34 89.86 101.29 88.9 88.7 88.1
27/03/2022 11:24:34 82.58 86.54 96.42 86 86 84.8 88.35 89.83 101.29 88.9 88.7 88.1
27/03/2022 11:24:35 84.27 84.88 96.42 85.9 86 84.8 86.6 88.82 101.29 88.9 88.7 88.1
27/03/2022 11:24:36 82.22 84.35 96.42 85.9 86 84.8 85.7 87.54 101.29 88.9 88.7 88.1
27/03/2022 11:24:37 93.38 92.7 96.42 86 86 84.8 92.1 91.6 101.29 88.9 88.7 88.1
27/03/2022 11:24:38 84.3 91.4 94.72 86 86 84.8 86.52 90.61 99.44 88.9 88.7 88.1
27/03/2022 11:24:39 83.93 88.48 92.7 85.9 86 84.8 87.41 88.58 95.74 88.9 88.7 88.1
27/03/2022 11:24:40 80.26 86.18 92.7 85.9 86 84.8 86.14 88.12 92.45 88.8 88.7 88.1
27/03/2022 11:24:41 83.12 84.31 92.7 85.9 86 84.8 86.14 86.9 92.45 88.8 88.7 88.1
27/03/2022 11:24:42 91.73 91.25 92.7 85.9 86 84.8 91.42 90.8 92.45 88.8 88.7 88.1
27/03/2022 11:24:43 82.05 89.96 92.7 85.9 86 84.8 87.95 90.12 92.45 88.8 88.7 88.1
27/03/2022 11:24:44 84.08 86.69 92.7 85.9 86 84.8 86.61 88.74 92.45 88.8 88.7 88.1
27/03/2022 11:24:45 84.39 85.12 92.7 85.9 86 84.8 87.26 87.51 92.45 88.8 88.7 88.1
27/03/2022 11:24:46 83.62 85.26 92.7 85.9 86 84.8 86.53 87.66 92.45 88.8 88.7 88.1
27/03/2022 11:24:47 82.89 83.84 92.7 85.9 86 84.8 86.12 86.82 92.45 88.8 88.7 88.1
27/03/2022 11:24:48 83.21 83.58 92.7 85.9 86 84.8 88.81 88.39 91.6 88.8 88.7 88.1
27/03/2022 11:24:49 83.69 84.04 92.7 85.9 86 84.8 87.58 88.48 91.6 88.8 88.7 88.1
27/03/2022 11:24:50 86.87 86.45 92.7 85.9 86 84.8 89.98 89.43 91.6 88.8 88.7 88.1
27/03/2022 11:24:51 84.71 86.51 92.7 85.9 86 84.8 87.86 89.32 91.6 88.8 88.7 88.1
27/03/2022 11:24:52 83.99 85.31 92.7 85.9 86 84.8 87.74 88.45 91.6 88.8 88.7 88.1
27/03/2022 11:24:53 86.24 86.04 92.7 85.8 86 84.8 88.41 88.49 91.6 88.8 88.7 88.1
27/03/2022 11:24:54 83.87 85.97 92.7 85.8 86 84.8 88.09 88.46 91.6 88.8 88.7 88.1
27/03/2022 11:24:55 82.98 85.16 92.7 85.8 86 84.8 89.2 89.26 91.6 88.8 88.7 88.1
27/03/2022 11:24:56 84.23 84.29 92.7 85.8 86 84.8 90.98 90.4 91.6 88.8 88.7 88.1
27/03/2022 11:24:57 82.28 84.14 92.7 85.8 86 84.8 89.14 90.28 91.6 88.8 88.7 88.1
27/03/2022 11:24:58 89.43 88.27 92.7 85.8 86 84.8 89.39 90.38 91.6 88.8 88.7 88.1
27/03/2022 11:24:59 83.06 87.16 92.7 85.8 86 84.8 89.27 89.99 91.6 88.8 88.7 88.1
27/03/2022 11:25:00 83.21 85.32 92.7 85.8 86 84.8 89.86 89.77 91.6 88.8 88.7 88.1
27/03/2022 11:25:01 81.95 83.88 92.7 85.8 86 84.8 87.25 89.73 91.6 88.8 88.7 88.1
27/03/2022 11:25:02 88.67 87.59 92.7 85.8 86 84.8 90.63 90.21 91.6 88.8 88.7 88.1
27/03/2022 11:25:03 81.85 87.24 92.7 85.7 86 84.8 86.24 90.01 91.6 88.8 88.7 88.1
27/03/2022 11:25:04 81.54 84.52 92.7 85.7 86 84.8 89.6 89.66 91.6 88.8 88.7 88.1
27/03/2022 11:25:05 83.47 83.65 92.7 85.7 86 84.8 89.34 89.63 91.6 88.8 88.7 88.1
27/03/2022 11:25:06 81.51 83.54 92.7 85.7 86 84.8 88.9 90.23 91.6 88.8 88.7 88.1
27/03/2022 11:25:07 82.13 83 91.4 85.7 86 84.8 87.24 88.85 90.8 88.8 88.7 88.1
27/03/2022 11:25:08 80.94 82.16 91.25 85.7 86 84.8 87.85 88.77 90.8 88.8 88.7 88.1
27/03/2022 11:25:09 82.79 82.44 91.25 85.6 86 84.8 88.31 88.59 90.8 88.8 88.7 88.1
27/03/2022 11:25:10 84.12 83.61 91.25 85.6 86 84.8 86.25 88.56 90.8 88.8 88.7 88.1
27/03/2022 11:25:11 82.92 83.67 91.25 85.6 86 84.8 87.1 87.44 90.8 88.8 88.7 88.1
27/03/2022 11:25:12 81.39 83.1 89.96 85.6 86 84.8 88.44 88.45 90.4 88.8 88.7 88.1
27/03/2022 11:25:13 82.95 82.86 88.27 85.6 85.9 84.8 88 88.04 90.4 88.8 88.6 88.1
27/03/2022 11:25:14 84.23 84.29 88.27 85.6 85.9 84.8 86.35 87.97 90.4 88.8 88.6 88.1
27/03/2022 11:25:15 85.39 85.31 88.27 85.6 85.9 84.8 86.92 87.32 90.4 88.8 88.6 88.1
27/03/2022 11:25:16 81.28 84.84 88.27 85.6 85.9 84.8 85.03 86.91 90.4 88.8 88.6 88.1
27/03/2022 11:25:17 83.56 83.99 88.27 85.6 85.9 84.8 87.02 86.8 90.4 88.8 88.6 88.1
27/03/2022 11:25:18 86.53 85.56 88.27 85.6 85.9 84.8 88.45 87.98 90.4 88.8 88.6 88.1
27/03/2022 11:25:19 83.17 85.56 88.27 85.6 85.9 84.8 87.25 87.78 90.4 88.8 88.6 88.1
27/03/2022 11:25:20 85.33 85.08 88.27 85.6 85.9 84.8 88.03 88.06 90.4 88.8 88.6 88.1
27/03/2022 11:25:21 84.95 85.19 88.27 85.6 85.9 84.8 87.81 88.06 90.4 88.8 88.6 88.1
27/03/2022 11:25:22 84.31 85.28 88.27 85.6 85.9 84.8 87.84 87.97 90.4 88.8 88.6 88.1
27/03/2022 11:25:23 82.64 84.56 88.27 85.6 85.9 84.8 86.89 87.92 90.4 88.8 88.6 88.1
27/03/2022 11:25:24 84.77 84.92 88.27 85.6 85.9 84.8 87.82 87.93 90.4 88.8 88.6 88.1
27/03/2022 11:25:25 85.49 86.13 88.27 85.6 85.9 84.8 87.42 88.28 90.4 88.8 88.6 88.1
27/03/2022 11:25:26 80.76 84.91 88.27 85.6 85.9 84.8 86.05 87.44 90.38 88.8 88.6 88.1
27/03/2022 11:25:27 88.85 87.79 88.27 85.6 85.9 84.8 90.24 89.44 90.38 88.8 88.6 88.1
27/03/2022 11:25:28 84.38 87.78 87.79 85.6 85.9 84.8 86.35 89.4 90.23 88.8 88.6 88.1
27/03/2022 11:25:29 84.57 85.99 87.79 85.6 85.9 84.8 86.78 87.65 90.23 88.8 88.6 88.1
27/03/2022 11:25:30 83.37 85.05 87.79 85.6 85.9 84.8 86.73 87.39 90.23 88.8 88.6 88.1
27/03/2022 11:25:31 85.27 85.33 87.79 85.6 85.9 84.9 87.7 87.57 90.23 88.8 88.6 88.1
27/03/2022 11:25:32 86.54 86.25 87.79 85.4 85.9 84.9 88.49 88.29 90.23 88.4 88.6 88.1
27/03/2022 11:25:33 84.28 86.28 87.79 85.4 85.9 84.9 87.24 88.35 90.23 88.4 88.6 88.1
27/03/2022 11:25:34 84.4 85.09 87.79 85.4 85.9 84.9 88.11 88.33 90.23 88.4 88.6 88.1
27/03/2022 11:25:35 82.81 84.79 87.79 85.4 85.9 84.9 87.08 88.34 90.23 88.4 88.6 88.1
27/03/2022 11:25:36 83.15 83.64 87.79 85.4 85.9 84.9 87.12 87.45 89.44 88.4 88.6 88.1
27/03/2022 11:25:37 81.54 83.32 87.79 85.4 85.9 84.9 87.6 87.76 89.44 88.4 88.6 88.1
27/03/2022 11:25:38 83.02 82.85 87.79 85.3 85.9 84.9 87.65 87.69 89.44 88.4 88.6 88.1
27/03/2022 11:25:39 85.88 85.13 87.79 85.3 85.9 84.9 87.88 88.24 89.44 88.4 88.6 88.1
27/03/2022 11:25:40 82.46 84.83 87.79 85.3 85.9 84.9 88.21 88.22 89.44 88.4 88.6 88.1
27/03/2022 11:25:41 83.03 83.94 87.79 85.3 85.9 84.9 87.76 88.28 89.44 88.4 88.6 88.1
27/03/2022 11:25:42 83 83.19 87.79 85.3 85.9 84.9 86.75 87.88 89.44 88.4 88.6 88.1
27/03/2022 11:25:43 86.87 85.72 87.79 85.3 85.8 84.9 88.11 87.78 89.44 88.4 88.6 88.1
27/03/2022 11:25:44 84.62 85.98 87.79 85.3 85.8 84.9 87.02 88 89.44 88.4 88.6 88.1
27/03/2022 11:25:45 84.5 85.14 87.79 85.3 85.8 84.9 87.6 87.5 89.44 88.4 88.6 88.1
27/03/2022 11:25:46 86.6 86.24 87.79 85.4 85.8 84.9 88.65 88.44 89.44 88.4 88.6 88.1
27/03/2022 11:25:47 84.93 86.45 87.79 85.4 85.8 84.9 87.76 88.57 89.44 88.4 88.6 88.1
27/03/2022 11:25:48 84.65 85.12 87.79 85.4 85.8 84.9 89.26 88.92 89.44 88.5 88.6 88.1
27/03/2022 11:25:49 94.74 92.85 92.85 85.5 85.9 84.9 97.92 96.04 96.04 88.6 88.6 88.2
27/03/2022 11:25:50 98.16 97.39 97.39 85.7 86 84.9 101.88 100.99 100.99 88.9 88.7 88.2
27/03/2022 11:25:51 92.75 97.72 97.72 85.8 86 84.9 96.6 101.39 101.39 88.9 88.7 88.2
27/03/2022 11:25:52 83.21 94.39 97.72 85.8 86 84.9 87.44 98.07 101.39 88.9 88.7 88.2
27/03/2022 11:25:53 89.79 90.65 97.72 85.9 86 84.9 89.93 94.43 101.39 89 88.7 88.2
27/03/2022 11:25:54 86.16 90.39 97.72 85.9 86 84.9 88.27 92.27 101.39 89 88.7 88.2
27/03/2022 11:25:55 85.79 88.16 97.72 85.9 86 84.9 89.04 90.25 101.39 89 88.7 88.2
27/03/2022 11:25:56 83.04 86.62 97.72 85.9 86 84.9 86.83 89.35 101.39 89 88.7 88.2
27/03/2022 11:25:57 85.26 85.17 97.72 85.9 86 84.9 86.75 87.93 101.39 89 88.7 88.2
27/03/2022 11:25:58 81.77 85.12 97.72 85.9 86 84.9 85.8 87.27 101.39 89 88.7 88.2
27/03/2022 11:25:59 82.48 83.24 97.72 85.9 86 84.9 86.91 86.97 101.39 89 88.7 88.2
27/03/2022 11:26:00 88.73 87.63 97.72 85.9 86 84.9 93.64 92.72 101.39 89 88.8 88.2
27/03/2022 11:26:01 86.16 87.03 97.72 85.9 86 84.9 91.58 92.06 101.39 89 88.8 88.2
27/03/2022 11:26:02 83.71 86.6 97.72 85.9 86 84.9 88.24 91.8 101.39 89 88.8 88.2
27/03/2022 11:26:03 84.75 85.25 97.72 85.9 86 84.9 88.45 89.63 101.39 89 88.8 88.2
27/03/2022 11:26:04 84.44 84.91 97.72 85.9 86 84.9 86.6 88.99 101.39 89 88.8 88.2
27/03/2022 11:26:05 82.36 84.59 97.72 85.9 86 84.9 86.16 87.72 101.39 89 88.8 88.2
27/03/2022 11:26:06 81.35 83.26 97.72 85.9 86 84.9 87.39 87.39 101.39 89 88.8 88.2
27/03/2022 11:26:07 85.21 84.49 97.72 85.9 86 84.9 87.32 87.57 101.39 89 88.8 88.2
27/03/2022 11:26:08 82.73 84.29 97.72 85.9 86 84.9 86.37 87.08 101.39 89 88.8 88.2
27/03/2022 11:26:09 82.74 83.3 97.72 85.9 86 84.9 87.15 87.14 101.39 89 88.8 88.2
27/03/2022 11:26:10 79.73 82.93 97.72 85.9 86 84.9 87.15 87.54 101.39 89 88.8 88.2
27/03/2022 11:26:11 82.59 82.41 97.72 85.9 86 84.9 85.73 87.14 101.39 89 88.8 88.2
27/03/2022 11:26:12 83.52 83.18 97.72 85.9 86 84.9 89.84 89.46 101.39 89 88.8 88.2
27/03/2022 11:26:13 83.66 83.66 97.72 85.9 86 84.9 90.96 91.03 101.39 89.1 88.8 88.2
27/03/2022 11:26:14 83.2 83.59 97.72 85.9 86 84.9 85.15 89.96 101.39 89.1 88.8 88.2
27/03/2022 11:26:15 84.25 84.04 97.72 85.9 86 84.9 86.72 87.54 101.39 89.1 88.8 88.2
27/03/2022 11:26:16 84.53 84.51 97.72 85.8 86 84.9 89.68 88.94 101.39 89.1 88.8 88.2
27/03/2022 11:26:17 82.24 84.25 97.72 85.8 86 84.9 87.77 89.15 101.39 89.1 88.8 88.2
27/03/2022 11:26:18 83.4 83.48 97.72 85.8 86 84.9 86.29 88.01 101.39 89.1 88.8 88.2
27/03/2022 11:26:19 85.1 84.65 97.72 85.8 86 84.9 88.85 88.55 101.39 89.1 88.8 88.2
27/03/2022 11:26:20 84.62 84.79 97.72 85.8 86 84.9 89.63 89.53 101.39 89.1 88.8 88.2
27/03/2022 11:26:21 84.52 84.78 94.39 85.8 86 84.9 87.05 88.98 98.07 89.1 88.8 88.2
27/03/2022 11:26:22 85.55 85.52 90.65 85.9 86 84.9 88.25 88.33 94.43 89.1 88.8 88.2
27/03/2022 11:26:23 80.31 84.98 90.39 85.9 86 84.9 87.68 88.47 92.72 89.1 88.8 88.2
27/03/2022 11:26:24 83.89 83.75 88.16 85.9 86 84.9 89.15 88.82 92.72 89.1 88.8 88.2
27/03/2022 11:26:25 82.88 83.53 87.63 85.9 86 84.9 87.38 88.82 92.72 89.1 88.8 88.2
27/03/2022 11:26:26 84.8 84.6 87.63 85.9 86 84.9 88.01 88.23 92.72 89.1 88.8 88.2
27/03/2022 11:26:27 80.97 84.13 87.63 85.8 86 84.9 85.79 88 92.72 89.1 88.8 88.2
27/03/2022 11:26:28 83.23 83.37 87.63 85.8 86 84.9 85.58 86.76 92.72 89.1 88.8 88.2
27/03/2022 11:26:29 81.14 83.07 87.63 85.8 86 84.9 85.07 86.13 92.72 89.1 88.8 88.2
27/03/2022 11:26:30 81.87 82.11 87.03 85.8 86 84.9 85.28 85.58 92.06 89.1 88.8 88.2
27/03/2022 11:26:31 82.2 82.32 86.6 85.8 86 84.9 85.08 85.3 91.8 89.1 88.8 88.2
27/03/2022 11:26:32 82.62 82.63 85.52 85.8 86 84.9 84.52 85.29 91.03 89.1 88.8 88.2
27/03/2022 11:26:33 85.74 85.02 85.52 85.9 86 84.9 86.77 86.29 91.03 89.1 88.8 88.2
27/03/2022 11:26:34 82.52 84.61 85.52 85.9 86 84.9 84.9 86.17 91.03 89.1 88.8 88.2
27/03/2022 11:26:35 89.9 89.39 89.39 85.9 86 84.9 89.75 88.86 91.03 89.1 88.8 88.2
27/03/2022 11:26:36 83.74 87.35 89.39 85.9 86 84.9 85.33 87.94 91.03 89.1 88.8 88.2
27/03/2022 11:26:37 79.39 85.41 89.39 85.8 86 84.9 83.16 86.56 91.03 89.1 88.8 88.2
27/03/2022 11:26:38 82.19 82.56 89.39 85.8 85.9 84.9 86.62 86.32 91.03 89.1 88.7 88.2
27/03/2022 11:26:39 82.34 82.54 89.39 85.8 85.9 84.9 85.61 86.61 91.03 89.1 88.7 88.2
27/03/2022 11:26:40 85.34 84.64 89.39 85.7 85.9 84.9 87.9 87.39 91.03 88.9 88.7 88.2
27/03/2022 11:26:41 81.26 84.37 89.39 85.7 85.9 84.9 87.08 87.38 91.03 88.9 88.7 88.2
27/03/2022 11:26:42 81.97 82.77 89.39 85.7 85.9 84.9 87.39 87.71 91.03 88.9 88.7 88.2
27/03/2022 11:26:43 94.08 93.38 93.38 85.8 86 84.9 92.76 92.39 92.39 88.9 88.7 88.2
27/03/2022 11:26:44 81.29 91.46 93.38 85.8 86 84.9 88.21 90.85 92.39 88.9 88.7 88.2
27/03/2022 11:26:45 83.9 87.8 93.38 85.8 86 84.9 91.26 90.92 92.39 88.9 88.8 88.2
27/03/2022 11:26:46 84.37 85.93 93.38 85.8 86 84.9 89.08 90.5 92.39 89 88.8 88.2
27/03/2022 11:26:47 85.19 85.72 93.38 85.8 86 84.9 86.78 89.91 92.39 89 88.8 88.2
27/03/2022 11:26:48 83.28 85.52 93.38 85.8 86 84.9 85.06 88.34 92.39 89 88.8 88.2
27/03/2022 11:26:49 86.98 86.91 93.38 85.8 86 84.9 87.13 87.31 92.39 89 88.8 88.2
27/03/2022 11:26:50 89.08 89.76 93.38 85.9 86 84.9 89.17 89.23 92.39 89 88.8 88.2
27/03/2022 11:26:51 83.59 87.45 93.38 85.9 86 84.9 89.32 89.05 92.39 89 88.8 88.2
27/03/2022 11:26:52 84.8 86.13 93.38 85.9 86 84.9 88.88 89.52 92.39 89 88.8 88.2
27/03/2022 11:26:53 85.72 86 93.38 85.9 86 84.9 87.72 88.92 92.39 89 88.8 88.2
27/03/2022 11:26:54 86.29 86.61 93.38 85.9 86 84.9 87.75 88.18 92.39 89 88.8 88.2
27/03/2022 11:26:55 83.39 85.71 93.38 85.9 86 84.9 85.5 87.7 92.39 89 88.8 88.2
27/03/2022 11:26:56 80.26 84.51 93.38 85.9 86 84.9 87.04 87.73 92.39 89 88.8 88.2
27/03/2022 11:26:57 84.35 84.3 93.38 85.9 86 84.9 85.95 86.45 92.39 89 88.8 88.2
27/03/2022 11:26:58 84.4 85.08 93.38 85.9 86 84.9 85.78 86.54 92.39 89 88.8 88.2
27/03/2022 11:26:59 81.62 84.15 93.38 85.9 86 84.9 85.25 86.06 92.39 89 88.8 88.2
27/03/2022 11:27:00 84.92 84.72 93.38 85.9 86 84.9 86.32 86.23 92.39 89 88.8 88.2
27/03/2022 11:27:01 80.54 84.52 93.38 85.9 85.9 84.9 84.91 86.34 92.39 89 88.8 88.2
27/03/2022 11:27:02 79.01 82.78 93.38 85.9 85.9 84.9 84.71 85.41 92.39 89 88.8 88.2
27/03/2022 11:27:03 80.21 80.75 93.38 85.9 85.9 84.9 83.81 84.92 92.39 89 88.7 88.2
27/03/2022 11:27:04 81.01 80.88 93.38 85.9 85.9 84.9 85.79 85.54 92.39 89 88.7 88.2
27/03/2022 11:27:05 83.35 82.87 93.38 85.9 85.9 84.9 86.45 86.39 92.39 89 88.7 88.2
27/03/2022 11:27:06 80.94 82.88 93.38 85.9 85.9 84.9 86.77 86.99 92.39 89 88.7 88.2
27/03/2022 11:27:07 80.04 81.71 93.38 85.9 85.9 84.9 87.03 87.24 92.39 89 88.7 88.2
27/03/2022 11:27:08 82.24 82.17 93.38 85.9 85.9 84.9 87.43 87.61 92.39 89 88.7 88.2
27/03/2022 11:27:09 83.47 83.85 93.38 85.9 85.9 84.9 88.29 88.12 92.39 89 88.7 88.2
27/03/2022 11:27:10 87.53 86.58 93.38 85.9 85.9 84.9 89.27 89.37 92.39 89 88.7 88.2
27/03/2022 11:27:11 79.92 86.24 93.38 85.9 85.9 84.9 85.16 88.48 92.39 89 88.7 88.2
27/03/2022 11:27:12 81.44 83.41 93.38 85.9 85.9 84.9 85.01 86.75 92.39 89 88.7 88.2
27/03/2022 11:27:13 81.86 83.16 91.46 85.9 85.9 84.9 85.91 86.19 90.92 89 88.7 88.2
27/03/2022 11:27:14 85.19 84.51 89.76 85.9 85.9 84.9 86.42 86.4 90.92 89 88.7 88.2
27/03/2022 11:27:15 84.22 84.9 89.76 85.9 85.9 84.9 88 87.63 90.5 89 88.7 88.2
27/03/2022 11:27:16 83.4 84.19 89.76 85.9 85.9 84.9 87.08 87.69 89.91 89 88.7 88.2
27/03/2022 11:27:17 82.58 83.98 89.76 85.9 85.9 84.9 85.43 87.05 89.52 89 88.7 88.2
27/03/2022 11:27:18 84.79 84.69 89.76 85.9 85.9 84.9 87.32 87.31 89.52 89 88.7 88.2
27/03/2022 11:27:19 88.21 87.47 89.76 85.9 85.9 84.9 89.27 88.7 89.52 89 88.7 88.2
27/03/2022 11:27:20 87.03 87.85 87.85 85.9 85.9 84.9 87.54 88.73 89.52 89 88.7 88.2
27/03/2022 11:27:21 83.03 87.01 87.85 85.9 85.9 84.9 85.74 87.87 89.52 89 88.7 88.2
27/03/2022 11:27:22 82.53 85.25 87.85 85.9 85.9 84.9 86.19 87.04 89.37 89 88.7 88.2
27/03/2022 11:27:23 83.47 83.93 87.85 85.9 85.9 84.9 85.58 86.4 89.37 89 88.7 88.2
27/03/2022 11:27:24 98.13 96.88 96.88 86.1 86 85 101.77 100.54 100.54 89.3 88.8 88.2
27/03/2022 11:27:25 90.99 97.02 97.02 86.2 86 85 96.55 100.88 100.88 89.3 88.8 88.2
27/03/2022 11:27:26 87.06 93.85 97.02 86.2 86 85 89.95 98.06 100.88 89.4 88.8 88.2
27/03/2022 11:27:27 86.43 90.86 97.02 86.2 86 85 87.83 94.8 100.88 89.4 88.8 88.2
27/03/2022 11:27:28 82.7 88.43 97.02 86.2 86 85 86.4 91.7 100.88 89.4 88.8 88.2
27/03/2022 11:27:29 81.68 85.79 97.02 86.1 86 85 87.1 89.34 100.88 89.2 88.8 88.2
27/03/2022 11:27:30 79.66 83.73 97.02 86.1 86 85 87.76 88.32 100.88 89.2 88.8 88.2
27/03/2022 11:27:31 80.32 82.05 97.02 86.1 86 85 86.01 87.63 100.88 89.2 88.8 88.2
27/03/2022 11:27:32 80.41 81.01 97.02 86.1 86 85 87.4 87.41 100.88 89.2 88.8 88.2
27/03/2022 11:27:33 90.21 89.07 97.02 86.1 86 85 91.23 90.65 100.88 89.2 88.8 88.2
27/03/2022 11:27:34 87.07 88.92 97.02 86.1 85.9 85 88.01 90.52 100.88 89.2 88.8 88.2
27/03/2022 11:27:35 84.79 87.69 97.02 86.2 85.9 85 86.71 89.06 100.88 89.2 88.8 88.2
27/03/2022 11:27:36 82.44 86.09 97.02 86.2 85.9 85 87.3 88.28 100.88 89.2 88.8 88.2
27/03/2022 11:27:37 80.98 84.35 97.02 86.1 85.9 85 84.03 87.27 100.88 89.2 88.8 88.2
27/03/2022 11:27:38 82.33 82.84 97.02 86.1 85.9 85 85.89 86.22 100.88 89.2 88.8 88.2
27/03/2022 11:27:39 81.52 82.38 97.02 86.1 85.9 85 88.19 87.75 100.88 89.2 88.8 88.2
27/03/2022 11:27:40 87.61 86.63 97.02 86.1 85.9 85 88.09 88.37 100.88 89.2 88.8 88.2
27/03/2022 11:27:41 85.22 86.66 97.02 86.1 85.9 85 86.62 88.25 100.88 89.2 88.8 88.2
27/03/2022 11:27:42 82.68 85.49 97.02 86.1 85.9 85 86.19 87.11 100.88 89.2 88.8 88.2
27/03/2022 11:27:43 82.32 83.94 97.02 86.1 85.8 85 87.57 87.8 100.88 89.2 88.8 88.2
27/03/2022 11:27:44 82.62 82.91 97.02 86.1 85.8 85 87.61 87.78 100.88 89.2 88.8 88.2
27/03/2022 11:27:45 81.37 83.05 97.02 86.1 85.8 85 85.31 87.25 100.88 89.2 88.8 88.2
27/03/2022 11:27:46 81.3 82.08 97.02 86.1 85.8 85 87.16 87.2 100.88 89.2 88.8 88.2
27/03/2022 11:27:47 79.32 82.02 97.02 86.1 85.8 85 87.72 87.96 100.88 89.2 88.8 88.2
27/03/2022 11:27:48 80.17 80.64 97.02 86.1 85.8 85 86.67 87.82 100.88 89.2 88.8 88.2
27/03/2022 11:27:49 82.66 82.15 97.02 86.1 85.8 85 85.92 87.09 100.88 89.2 88.7 88.2
27/03/2022 11:27:50 83.68 83.54 97.02 86.1 85.8 85 89.73 88.78 100.88 89.2 88.8 88.2
27/03/2022 11:27:51 81.13 82.84 97.02 86.1 85.8 85 89.19 89.22 100.88 89.2 88.8 88.2
27/03/2022 11:27:52 85.7 84.72 97.02 86.1 85.8 85 88.55 89.42 100.88 89.2 88.8 88.2
27/03/2022 11:27:53 84.41 85.31 97.02 86.1 85.8 85 88.03 88.65 100.88 89.2 88.8 88.2
27/03/2022 11:27:54 89.81 89.42 97.02 86.2 85.8 85 90.01 90.36 100.88 89.2 88.8 88.2
27/03/2022 11:27:55 82.37 87.53 93.85 86.2 85.8 85 86.17 88.95 98.06 89.3 88.8 88.2
27/03/2022 11:27:56 83.56 85.05 90.86 86.2 85.8 85 86.63 87.39 94.8 89.3 88.8 88.2
27/03/2022 11:27:57 84.14 85.56 89.42 86.2 85.8 85 88.17 88.65 91.7 89.3 88.7 88.2
27/03/2022 11:27:58 82.59 83.8 89.42 86.2 85.8 85 87.09 87.64 90.65 89.3 88.7 88.2
27/03/2022 11:27:59 82.09 83.21 89.42 86.2 85.8 85 87.13 87.49 90.65 89.3 88.7 88.2
27/03/2022 11:28:00 86.1 85.91 89.42 86.2 85.8 85 89.53 89.26 90.65 89.3 88.7 88.2
27/03/2022 11:28:01 80.16 84.92 89.42 86.2 85.8 85 88 88.95 90.65 89.3 88.7 88.2
27/03/2022 11:28:02 80.36 82.64 89.42 86.2 85.8 85 85.56 88.2 90.65 89.3 88.7 88.2
27/03/2022 11:28:03 79.9 81.35 89.42 86.2 85.8 85 85.91 86.68 90.52 89.3 88.7 88.2
27/03/2022 11:28:04 89.11 88.88 89.42 86.2 85.8 85 89.91 89.29 90.36 89.3 88.7 88.2
27/03/2022 11:28:05 81.14 87.36 89.42 86.2 85.8 85 86.92 89.03 90.36 89.3 88.7 88.2
27/03/2022 11:28:06 79.58 84.39 89.42 86.2 85.8 85 84.25 87.53 90.36 89.3 88.7 88.2
27/03/2022 11:28:07 86.55 86.51 89.42 86.2 85.8 85 88.32 87.95 90.36 89.3 88.7 88.2
27/03/2022 11:28:08 82.11 86.75 89.42 86.2 85.8 85 86.1 88.53 90.36 89.3 88.7 88.2
27/03/2022 11:28:09 86.79 86.95 89.42 86.2 85.8 85 88.84 88.57 90.36 89.3 88.7 88.2
27/03/2022 11:28:10 82.92 86.16 89.42 86.2 85.8 85 87.01 88 90.36 89.3 88.7 88.2
27/03/2022 11:28:11 81.81 85.11 89.42 86.2 85.8 85 87.21 88.1 90.36 89.3 88.7 88.2
27/03/2022 11:28:12 80.58 82.57 89.42 86.2 85.8 85 87.38 87.7 90.36 89.3 88.7 88.2
27/03/2022 11:28:13 79.87 81.46 89.42 86.2 85.8 85 85.13 87.71 90.36 89.3 88.7 88.2
27/03/2022 11:28:14 83.5 83.37 89.42 86.2 85.8 85 86.33 86.94 90.36 89.3 88.7 88.2
27/03/2022 11:28:15 78.02 82.06 89.42 86.2 85.7 85 84.42 86.06 90.36 89.3 88.7 88.2
27/03/2022 11:28:16 81.79 81.41 89.42 86.2 85.7 85 87.82 87.2 90.36 89.3 88.7 88.2
27/03/2022 11:28:17 80.17 81.26 89.42 86.2 85.7 85 85.66 86.78 90.36 89.3 88.7 88.2
27/03/2022 11:28:18 83.72 83.46 89.42 86.2 85.7 85 88.4 87.97 90.36 89.3 88.7 88.2
27/03/2022 11:28:19 85.03 85.21 89.42 86.3 85.7 85 88.13 88.38 90.36 89.3 88.7 88.2
27/03/2022 11:28:20 81.29 84.18 89.42 86.3 85.7 85 84.79 87.96 90.36 89.3 88.7 88.2
27/03/2022 11:28:21 82.57 83.08 89.42 86.3 85.7 85 86.5 86.7 90.36 89.3 88.7 88.2
27/03/2022 11:28:22 81.78 82.65 89.42 86.3 85.7 85 86.64 86.91 90.36 89.3 88.7 88.2
27/03/2022 11:28:23 81.92 82.67 89.42 86.3 85.7 85 88.76 88.42 90.36 89.4 88.7 88.2
27/03/2022 11:28:24 80.58 81.92 88.88 86.3 85.7 85 86.12 87.93 89.29 89.4 88.7 88.2
27/03/2022 11:28:25 79.98 81.33 88.88 86.3 85.7 85 88.71 88.2 89.29 89.4 88.7 88.2
27/03/2022 11:28:26 90 89.17 89.17 86.3 85.7 85 90.5 90.4 90.4 89.4 88.7 88.3
27/03/2022 11:28:27 81.82 88.67 89.17 86.3 85.7 85 85.84 90.09 90.4 89.4 88.7 88.3
27/03/2022 11:28:28 85.22 85.91 89.17 86.3 85.7 85 88.08 88.24 90.4 89.4 88.7 88.3
27/03/2022 11:28:29 82.02 85.42 89.17 86.3 85.7 85 84.73 87.94 90.4 89.4 88.7 88.2
27/03/2022 11:28:30 82.42 83.84 89.17 86.3 85.7 85 85.15 86.32 90.4 89.4 88.7 88.2
27/03/2022 11:28:31 82.36 82.81 89.17 86.3 85.7 85 87.09 86.84 90.4 89.4 88.7 88.2
27/03/2022 11:28:32 80.94 82.34 89.17 86.3 85.7 85 87.28 87.79 90.4 89.3 88.7 88.2
27/03/2022 11:28:33 88.44 87.73 89.17 86.3 85.7 85 90.81 90.18 90.4 89.4 88.7 88.3
27/03/2022 11:28:34 85.34 88.21 89.17 86.3 85.7 85 88.65 90.68 90.68 89.4 88.7 88.3
27/03/2022 11:28:35 80.47 85.93 89.17 86.3 85.7 85 87.46 88.88 90.68 89.4 88.7 88.3
27/03/2022 11:28:36 80.79 83.57 89.17 86.3 85.7 85 87.62 88.81 90.68 89.3 88.7 88.3
27/03/2022 11:28:37 81.11 81.96 89.17 86.3 85.7 85 88.54 88.8 90.68 89.3 88.7 88.3
27/03/2022 11:28:38 83.54 83.13 89.17 86.3 85.7 85 86.65 87.77 90.68 89.3 88.7 88.3
27/03/2022 11:28:39 83.07 83.22 89.17 86.3 85.7 85 86.4 87.05 90.68 89.3 88.7 88.3
27/03/2022 11:28:40 81.32 83.18 89.17 86.3 85.7 85 85.99 86.77 90.68 89.3 88.7 88.3
27/03/2022 11:28:41 85.22 84.74 89.17 86.3 85.7 85 87.03 87.2 90.68 89.3 88.7 88.3
27/03/2022 11:28:42 83.55 84.08 89.17 86.3 85.7 85 86.51 86.58 90.68 89.3 88.7 88.2
27/03/2022 11:28:43 82.14 84.27 89.17 86.3 85.7 85 86.17 86.91 90.68 89.3 88.7 88.2
27/03/2022 11:28:44 83.43 83.47 89.17 86.3 85.7 85 85.94 86.47 90.68 89.3 88.7 88.2
27/03/2022 11:28:45 83.76 83.85 89.17 86.3 85.7 85 86.25 86.48 90.68 89.3 88.7 88.2
27/03/2022 11:28:46 81.7 83.39 89.17 86.3 85.7 85 83.96 86.06 90.68 89.3 88.7 88.2
27/03/2022 11:28:47 83.67 83.57 89.17 86.3 85.7 85 87.65 86.95 90.68 89.3 88.7 88.2
27/03/2022 11:28:48 80.32 83.69 89.17 86.3 85.7 85 86.32 87.79 90.68 89.3 88.7 88.2
27/03/2022 11:28:49 82.87 82.79 89.17 86.3 85.7 85 88.62 87.83 90.68 89.3 88.7 88.2
27/03/2022 11:28:50 78.93 82.35 89.17 86.3 85.7 85 88.08 88.37 90.68 89.3 88.7 88.3
27/03/2022 11:28:51 79.49 80.64 89.17 86.2 85.7 85 87.24 88.66 90.68 89.3 88.7 88.3
27/03/2022 11:28:52 78.97 79.91 89.17 86.2 85.7 85 83.66 87.35 90.68 89.3 88.7 88.3
27/03/2022 11:28:53 79.83 80.07 89.17 86 85.7 85 84.42 85.53 90.68 89.2 88.7 88.3
27/03/2022 11:28:54 77.18 79.67 89.17 86 85.7 85 84 84.76 90.68 89.2 88.7 88.3
27/03/2022 11:28:55 83.25 82.5 89.17 85.9 85.7 85 86.16 85.7 90.68 89.2 88.7 88.3
27/03/2022 11:28:56 85.29 84.44 88.67 85.9 85.7 85 88.01 87.2 90.68 89.2 88.7 88.3
27/03/2022 11:28:57 84.16 84.48 88.21 85.9 85.7 85 88.59 88.18 90.68 89.2 88.7 88.3
27/03/2022 11:28:58 82.88 84.28 88.21 85.9 85.7 85 85.25 88.13 90.68 89.2 88.7 88.3
27/03/2022 11:28:59 83.39 83.8 88.21 85.9 85.7 85 85.88 86.46 90.68 89.2 88.7 88.3
27/03/2022 11:29:00 88.21 87.5 88.21 85.9 85.7 85 89.12 88.66 90.68 89.2 88.7 88.3
27/03/2022 11:29:01 85.01 86.6 88.21 85.9 85.7 85 87.5 88.14 90.68 89.2 88.7 88.3
27/03/2022 11:29:02 87.69 87.55 88.21 85.9 85.7 85 89.18 89 90.68 89.1 88.7 88.3
27/03/2022 11:29:03 92.05 92.42 92.42 85.9 85.7 85 91.75 92.23 92.23 89.1 88.7 88.3
27/03/2022 11:29:04 80.83 89.53 92.42 85.9 85.7 85 86.46 89.89 92.23 89.1 88.7 88.3
27/03/2022 11:29:05 82.08 86.17 92.42 85.9 85.7 85 84.39 87.91 92.23 89.1 88.7 88.3
27/03/2022 11:29:06 83.02 84 92.42 85.9 85.7 85 87.99 87.58 92.23 89.1 88.7 88.3
27/03/2022 11:29:07 89.38 88.37 92.42 85.7 85.7 85 90.22 89.74 92.23 89 88.7 88.3
27/03/2022 11:29:08 85.32 88.45 92.42 85.6 85.7 85 86.35 89.51 92.23 88.8 88.7 88.3
27/03/2022 11:29:09 86.14 87.68 92.42 85.6 85.7 85 88.18 89.1 92.23 88.8 88.7 88.3
27/03/2022 11:29:10 80.66 85.62 92.42 85.6 85.7 85 87.95 88.05 92.23 88.8 88.7 88.3
27/03/2022 11:29:11 80.77 83.17 92.42 85.6 85.7 85 86.74 87.95 92.23 88.8 88.7 88.3
27/03/2022 11:29:12 86.45 85.62 92.42 85.6 85.7 85 88.57 88.25 92.23 88.8 88.7 88.3
27/03/2022 11:29:13 79.13 85.4 92.42 85.6 85.7 85 87.6 88.4 92.23 88.8 88.7 88.3
27/03/2022 11:29:14 87.06 86.29 92.42 85.6 85.7 85 87.65 88.29 92.23 88.7 88.7 88.3
27/03/2022 11:29:15 84.4 86.33 92.42 85.6 85.7 85 86.97 88.52 92.23 88.7 88.7 88.3
27/03/2022 11:29:16 81.34 84.79 92.42 85.5 85.7 85 85.96 86.98 92.23 88.7 88.7 88.3
27/03/2022 11:29:17 82.52 83.22 92.42 85.5 85.7 85 87.11 87.52 92.23 88.7 88.7 88.3
27/03/2022 11:29:18 80.61 82.78 92.42 85.4 85.7 85 84.5 86.62 92.23 88.7 88.7 88.3
27/03/2022 11:29:19 81.21 82.45 92.42 85.4 85.7 85 85.3 86.09 92.23 88.7 88.7 88.3
27/03/2022 11:29:20 82.57 82.58 92.42 85.4 85.7 85 87.87 87.38 92.23 88.7 88.7 88.3
27/03/2022 11:29:21 89.91 88.84 92.42 85.4 85.7 85 91.16 90.61 92.23 88.7 88.7 88.3
27/03/2022 11:29:22 84.35 88.25 92.42 85.4 85.7 85 86.45 89.91 92.23 88.7 88.7 88.3
27/03/2022 11:29:23 78.95 85.8 92.42 85.4 85.7 85 86.04 87.91 92.23 88.7 88.7 88.3
27/03/2022 11:29:24 80.52 82.84 92.42 85.3 85.7 85 87.4 87.44 92.23 88.7 88.7 88.3
27/03/2022 11:29:25 82.42 82.45 92.42 85.3 85.7 85 87.18 87.78 92.23 88.7 88.7 88.3
27/03/2022 11:29:26 85.59 84.92 92.42 85.3 85.7 85 89.17 88.76 92.23 88.7 88.7 88.3
27/03/2022 11:29:27 81.29 84.45 92.42 85.3 85.7 85 87.86 88.62 92.23 88.7 88.7 88.3
27/03/2022 11:29:28 82.95 83.79 92.42 85.3 85.7 85 89.08 89.28 92.23 88.7 88.7 88.3
27/03/2022 11:29:29 82.46 83.18 92.42 85.3 85.7 85 86.3 88.87 92.23 88.7 88.7 88.3
27/03/2022 11:29:30 82.1 82.46 92.42 85.3 85.7 85 86.06 87.43 92.23 88.7 88.7 88.3
27/03/2022 11:29:31 83.59 83.45 92.42 85.3 85.7 85 89.7 88.93 92.23 88.7 88.7 88.3
27/03/2022 11:29:32 81.94 83.57 92.42 85.3 85.7 85 88.84 89.16 92.23 88.7 88.7 88.3
27/03/2022 11:29:33 86.51 86.64 89.53 85.3 85.7 85 90.24 90.74 90.74 88.7 88.7 88.3
27/03/2022 11:29:34 82.12 84.55 88.84 85.3 85.7 85 88.38 89.36 90.74 88.7 88.7 88.3
27/03/2022 11:29:35 83.41 83.53 88.84 85.3 85.7 85 87.13 88.72 90.74 88.7 88.7 88.3
27/03/2022 11:29:36 84.45 84.15 88.84 85.3 85.7 85 85.77 87.83 90.74 88.7 88.7 88.3
27/03/2022 11:29:37 84.86 85.35 88.84 85.2 85.7 85 87.7 87.37 90.74 88.7 88.7 88.3
27/03/2022 11:29:38 82.93 84.25 88.84 85.2 85.7 85 87.76 87.81 90.74 88.7 88.7 88.3
27/03/2022 11:29:39 83.77 83.96 88.84 85.2 85.6 85 87.3 88.03 90.74 88.7 88.7 88.3
27/03/2022 11:29:40 80.91 83.58 88.84 85.2 85.6 85 85.18 87.46 90.74 88.7 88.7 88.3
27/03/2022 11:29:41 82.96 82.92 88.84 85.2 85.6 85 88.78 88.61 90.74 88.7 88.7 88.3
27/03/2022 11:29:42 82.84 83.52 88.84 85.2 85.6 85 85.15 88.11 90.74 88.6 88.7 88.3
27/03/2022 11:29:43 84.68 84.61 88.84 85.2 85.6 85 86.03 86.97 90.74 88.6 88.7 88.3
27/03/2022 11:29:44 79.34 83.61 88.84 85.2 85.6 85 87.05 86.98 90.74 88.6 88.7 88.3
27/03/2022 11:29:45 81.29 82.22 88.84 85.2 85.6 85 87.89 87.65 90.74 88.6 88.7 88.3
27/03/2022 11:29:46 78.45 81.08 88.84 85.2 85.6 85 86.04 87.88 90.74 88.6 88.7 88.3
27/03/2022 11:29:47 78.65 79.64 88.84 85.2 85.6 85 86.98 87.19 90.74 88.6 88.7 88.3
27/03/2022 11:29:48 82.11 81.44 88.84 85.2 85.6 85 88.36 88.48 90.74 88.6 88.7 88.3
27/03/2022 11:29:49 81.76 81.95 88.84 85.2 85.6 85 89.16 89.04 90.74 88.6 88.7 88.3
27/03/2022 11:29:50 84.58 83.96 88.84 85.1 85.6 85 86.67 88.61 90.74 88.6 88.7 88.3
27/03/2022 11:29:51 88.07 87.24 88.25 85.2 85.6 85 90.36 89.91 90.74 88.6 88.7 88.3
27/03/2022 11:29:52 79.64 87.25 87.25 85.2 85.6 85 87.79 89.94 90.74 88.6 88.7 88.3
27/03/2022 11:29:53 79.22 83.98 87.25 85.1 85.6 85 83.58 88.56 90.74 88.6 88.7 88.3
27/03/2022 11:29:54 84.1 83.71 87.25 85.1 85.6 85 84.67 86.07 90.74 88.6 88.7 88.3
27/03/2022 11:29:55 83.2 83.66 87.25 85.1 85.6 85 86.56 86.62 90.74 88.6 88.7 88.3
27/03/2022 11:29:56 81 83.51 87.25 85.1 85.6 85 84.76 86.52 90.74 88.6 88.7 88.3
27/03/2022 11:29:57 81.89 82.48 87.25 85.1 85.6 85 82.4 85.51 90.74 88.6 88.7 88.2
27/03/2022 11:29:58 80.92 82.15 87.25 85.1 85.6 85 81.96 83.98 90.74 88.6 88.7 88.2
27/03/2022 11:29:59 78.04 81.48 87.25 85.1 85.6 85 80.55 82.8 90.74 88.6 88.6 88.2
27/03/2022 11:30:00 79.59 80.65 87.25 85.1 85.6 85 80.64 81.86 90.74 88.5 88.6 88.2
27/03/2022 11:30:01 74.11 79.08 87.25 85.1 85.6 85 77.98 80.61 90.74 88.5 88.6 88.2
27/03/2022 11:30:02 80.99 80.47 87.25 85.1 85.6 85 81.29 81.06 90.74 88.5 88.6 88.2
27/03/2022 11:30:03 75.8 80.3 87.25 85.1 85.6 85 79 81.15 89.94 88.5 88.6 88.2
27/03/2022 11:30:04 82.84 82.32 87.25 85.1 85.6 85 84.55 84.04 89.94 88.5 88.6 88.2
27/03/2022 11:30:05 84.35 84.55 87.25 85.1 85.6 85 87.78 87.6 89.94 88.5 88.6 88.2
27/03/2022 11:30:06 89.06 88.88 88.88 85.1 85.6 85 94.41 94.13 94.13 88.5 88.7 88.2
27/03/2022 11:30:07 75.89 87.33 88.88 85.1 85.6 85 79.61 92.45 94.13 88.5 88.6 88.2
27/03/2022 11:30:08 88.79 88.49 88.88 85.1 85.6 85 93.57 93.34 94.13 88.6 88.7 88.2
27/03/2022 11:30:09 90.42 90.99 90.99 85.1 85.6 85 95.5 96.07 96.07 88.6 88.7 88.3
27/03/2022 11:30:10 81.35 88.88 90.99 85.1 85.6 85 85.29 93.82 96.07 88.6 88.7 88.3
27/03/2022 11:30:11 85.83 86.08 90.99 85.2 85.6 85 87.2 90.43 96.07 88.6 88.7 88.3
27/03/2022 11:30:12 82.92 85.74 90.99 85.2 85.6 85 86.09 88.75 96.07 88.6 88.7 88.3
27/03/2022 11:30:13 81.99 84.29 90.99 85.2 85.6 85 84.56 87.43 96.07 88.6 88.7 88.3
27/03/2022 11:30:14 86.74 86.07 90.99 85.2 85.6 85 87.15 86.87 96.07 88.6 88.7 88.3
27/03/2022 11:30:15 88.91 88.21 90.99 85.2 85.6 85 88.97 88.44 96.07 88.6 88.7 88.3
27/03/2022 11:30:16 86.06 87.92 90.99 85.2 85.6 85 87.87 88.23 96.07 88.6 88.7 88.3
27/03/2022 11:30:17 82.17 86.96 90.99 85.2 85.6 85 89.22 89.18 96.07 88.6 88.7 88.3
27/03/2022 11:30:18 87.16 86.81 90.99 85.2 85.6 85 89.56 89.61 96.07 88.6 88.7 88.3
27/03/2022 11:30:19 82.07 86.6 90.99 85.2 85.6 85 86.26 89.47 96.07 88.6 88.7 88.3
27/03/2022 11:30:20 83.64 84.61 90.99 85.2 85.7 85 88.9 88.66 96.07 88.6 88.7 88.3
27/03/2022 11:30:21 87.15 86.79 90.99 85.2 85.7 85 88.87 89.04 96.07 88.6 88.7 88.3
27/03/2022 11:30:22 86.43 87.57 90.99 85.2 85.7 85 88.42 89.48 96.07 88.6 88.7 88.3
27/03/2022 11:30:23 87.05 87.14 90.99 85.2 85.7 85 90.06 89.99 96.07 88.6 88.7 88.3
27/03/2022 11:30:24 80.14 86.62 90.99 85.2 85.7 85 86.09 89.45 96.07 88.6 88.7 88.3
27/03/2022 11:30:25 84.12 85.01 90.99 85.2 85.7 85 87.85 88.41 96.07 88.6 88.7 88.3
27/03/2022 11:30:26 83.64 84.11 90.99 85.2 85.7 85 89.35 89.26 96.07 88.6 88.7 88.3
27/03/2022 11:30:27 85.08 85.18 90.99 85.2 85.7 85 90.8 90.32 96.07 88.6 88.7 88.3
27/03/2022 11:30:28 73.32 84.44 90.99 85.2 85.7 85 77.92 90.04 96.07 88.6 88.7 88.3
27/03/2022 11:30:29 79.15 80.61 90.99 85.2 85.6 85 85.48 86.13 96.07 88.6 88.7 88.3
27/03/2022 11:30:30 81.01 81.17 90.99 85.2 85.6 85 86.09 86.31 96.07 88.6 88.7 88.2
27/03/2022 11:30:31 81.03 80.95 90.99 85.2 85.6 85 85.5 86.2 96.07 88.6 88.7 88.2
27/03/2022 11:30:32 82.46 82.03 90.99 85.1 85.6 85 85.38 86.32 96.07 88.6 88.7 88.2
27/03/2022 11:30:33 81.9 82.22 90.99 85.1 85.6 85 85.85 86.12 96.07 88.6 88.7 88.2
27/03/2022 11:30:34 81.78 82.09 90.99 85.1 85.6 85 86.32 86.29 96.07 88.6 88.7 88.2
27/03/2022 11:30:35 81.84 82.05 90.99 85.1 85.6 85 86.03 86.4 96.07 88.6 88.7 88.2
27/03/2022 11:30:36 85.61 84.75 90.99 85.1 85.6 85 88.17 87.78 96.07 88.6 88.7 88.2
27/03/2022 11:30:37 81.88 84.28 90.99 85.1 85.6 85 86.48 87.31 96.07 88.6 88.7 88.2
27/03/2022 11:30:38 81.83 82.93 90.99 85.1 85.6 85 86.08 87.03 96.07 88.6 88.7 88.2
27/03/2022 11:30:39 81.53 83.26 88.88 85.1 85.6 85 85.09 86.6 93.82 88.6 88.7 88.2
27/03/2022 11:30:40 85.58 84.87 88.21 85.1 85.6 85 87.99 87.4 90.43 88.6 88.7 88.2
27/03/2022 11:30:41 84.02 84.93 88.21 85.1 85.6 85 87.75 87.7 90.32 88.6 88.7 88.2
27/03/2022 11:30:42 83.96 84.35 88.21 85.1 85.6 85 88.24 88.1 90.32 88.6 88.7 88.2
27/03/2022 11:30:43 84.49 85.63 88.21 85.1 85.6 85 87.42 88.35 90.32 88.6 88.7 88.2
27/03/2022 11:30:44 79.93 83.9 88.21 85.1 85.6 85 88.16 88.34 90.32 88.6 88.7 88.2
27/03/2022 11:30:45 84.67 84.47 87.92 85.1 85.6 85 90.25 90.24 90.32 88.6 88.7 88.2
27/03/2022 11:30:46 92.41 91.25 91.25 85.2 85.7 85 97.89 96.74 96.74 88.7 88.7 88.3
27/03/2022 11:30:47 90.3 92 92 85.2 85.7 85 96.25 97.84 97.84 88.8 88.8 88.3
27/03/2022 11:30:48 87.58 90.23 92 85.2 85.7 85 91.55 95.83 97.84 88.8 88.8 88.3
27/03/2022 11:30:49 80.63 88.79 92 85.1 85.7 85 91 93.79 97.84 88.7 88.8 88.3
27/03/2022 11:30:50 93.89 93.39 93.39 84.9 85.7 85 94.26 94.09 97.84 88.5 88.8 88.3
27/03/2022 11:30:51 82.55 92.37 93.39 84.8 85.7 85 91.23 93.75 97.84 88.4 88.8 88.3
27/03/2022 11:30:52 83.25 88.79 93.39 84.8 85.7 85 94.49 94.08 97.84 88.4 88.8 88.3
27/03/2022 11:30:53 80.87 86.15 93.39 84.8 85.7 85 92.15 94.12 97.84 88.4 88.8 88.3
27/03/2022 11:30:54 80.08 83.7 93.39 84.8 85.7 85 90.64 92.85 97.84 88.5 88.8 88.3
27/03/2022 11:30:55 85.34 84.43 93.39 84.8 85.7 85 93.52 92.85 97.84 88.5 88.8 88.3
27/03/2022 11:30:56 85.56 85.34 93.39 84.8 85.7 85 92.36 92.77 97.84 88.5 88.8 88.3
27/03/2022 11:30:57 82.23 85.01 93.39 84.8 85.7 85 91.07 92.71 97.84 88.5 88.8 88.3
27/03/2022 11:30:58 84.86 84.94 93.39 84.8 85.7 85 89.8 91.8 97.84 88.5 88.8 88.3
27/03/2022 11:30:59 84.58 84.52 93.39 84.8 85.7 85 87.33 90.16 97.84 88.5 88.8 88.3
27/03/2022 11:31:00 87.8 87.26 93.39 84.8 85.7 85 92.7 91.95 97.84 88.5 88.9 88.3
27/03/2022 11:31:01 89.25 88.81 93.39 84.8 85.7 85 91.97 92.04 97.84 88.5 88.9 88.3
27/03/2022 11:31:02 87.33 88.6 93.39 84.8 85.7 85 91.88 92.21 97.84 88.6 88.9 88.3
27/03/2022 11:31:03 86.83 87.97 93.39 84.8 85.7 85 92.24 92.45 97.84 88.6 88.9 88.3
27/03/2022 11:31:04 87.7 88.63 93.39 84.8 85.7 85 90.18 92.57 97.84 88.6 88.9 88.3
27/03/2022 11:31:05 81.48 87.21 93.39 84.8 85.7 85 90.9 91.16 97.84 88.6 88.9 88.3
27/03/2022 11:31:06 84.44 84.95 93.39 84.8 85.7 85 88.22 90.8 97.84 88.6 88.9 88.3
27/03/2022 11:31:07 86.87 86.07 93.39 84.9 85.7 85 91.34 90.89 97.84 88.6 88.9 88.3
27/03/2022 11:31:08 87.9 87.67 93.39 84.9 85.7 85 93.09 92.76 97.84 88.6 88.9 88.3
27/03/2022 11:31:09 87.2 87.4 93.39 84.9 85.7 85 91.07 92.02 97.84 88.7 88.9 88.3
27/03/2022 11:31:10 84.39 87.33 93.39 84.9 85.7 85 89.03 91.58 97.84 88.7 88.9 88.3
27/03/2022 11:31:11 84.74 85.72 93.39 84.9 85.7 85 91.46 91.09 97.84 88.7 88.9 88.3
27/03/2022 11:31:12 84.73 85.67 93.39 84.9 85.7 85 91.11 91.2 97.84 88.7 88.9 88.3
27/03/2022 11:31:13 86.71 86.52 93.39 84.9 85.7 85 91.23 91.43 97.84 88.7 88.9 88.3
27/03/2022 11:31:14 89.85 89 93.39 84.9 85.8 85 92.45 92.22 97.84 88.7 88.9 88.3
27/03/2022 11:31:15 86.9 88.92 93.39 85 85.8 85 91.08 92.11 97.84 88.7 88.9 88.3
27/03/2022 11:31:16 88.18 88.28 93.39 85 85.8 85 89.15 91.35 97.84 88.7 88.9 88.3
27/03/2022 11:31:17 88.56 88.7 93.39 85 85.8 85 90.72 90.89 95.83 88.8 88.9 88.3
27/03/2022 11:31:18 86.11 88.45 93.39 85 85.8 85 88.24 90.75 94.12 88.8 88.9 88.3
27/03/2022 11:31:19 87.8 88.75 93.39 85 85.8 85 88.91 90 94.12 88.8 88.9 88.3
27/03/2022 11:31:20 87.82 87.91 92.37 85 85.8 85 88.96 89.05 94.12 88.8 88.9 88.3
27/03/2022 11:31:21 86.96 87.59 89 85 85.8 85 87.56 88.93 94.12 88.8 88.9 88.3
27/03/2022 11:31:22 87.74 87.89 89 85.1 85.8 85 89.75 89.43 94.12 88.8 88.9 88.3
27/03/2022 11:31:23 83.72 87.69 89 85.1 85.8 85 87.64 89.43 92.85 88.8 89 88.3
27/03/2022 11:31:24 87.55 87.1 89 85.1 85.8 85 88.95 88.93 92.85 88.8 89 88.3
27/03/2022 11:31:25 89.95 89.26 89.26 85.1 85.8 85 90.58 90.2 92.77 88.8 89 88.3
27/03/2022 11:31:26 85.28 88.88 89.26 85.1 85.8 85 87.25 89.81 92.76 88.8 89 88.3
27/03/2022 11:31:27 86.16 86.93 89.26 85.1 85.8 85 91.72 90.84 92.76 88.8 89 88.3
27/03/2022 11:31:28 90.75 90.05 90.05 85.2 85.8 85 94.18 93.18 93.18 88.8 89 88.3
27/03/2022 11:31:29 88.27 89.35 90.05 85.2 85.8 85 93.02 93.15 93.18 88.9 89 88.3
27/03/2022 11:31:30 87.12 88.76 90.05 85.2 85.8 85 92.99 93.23 93.23 88.9 89 88.3
27/03/2022 11:31:31 87.18 87.99 90.05 85.2 85.9 85 91.5 93.57 93.57 88.9 89 88.3
27/03/2022 11:31:32 90.43 90.02 90.05 85.3 85.9 85 92.33 92.43 93.57 88.9 89 88.3
27/03/2022 11:31:33 88.85 89.95 90.05 85.3 85.9 85 94.7 94.05 94.05 89 89 88.3
27/03/2022 11:31:34 85.18 89.49 90.05 85.3 85.9 85 92.31 94.03 94.05 89 89 88.3
27/03/2022 11:31:35 87.37 87.66 90.05 85.3 85.9 85 89.99 92.96 94.05 89 89 88.3
27/03/2022 11:31:36 91.79 90.67 90.67 85.3 85.9 85 93.98 93.18 94.05 89.1 89.1 88.3
27/03/2022 11:31:37 91.58 91.52 91.52 85.4 85.9 85 92.6 93.17 94.05 89.1 89.1 88.3
27/03/2022 11:31:38 82.6 91.16 91.52 85.4 85.9 85 92.15 92.89 94.05 89.1 89.1 88.3
27/03/2022 11:31:39 87.61 87.87 91.52 85.4 85.9 85 90.51 92.34 94.05 89.1 89.1 88.3
27/03/2022 11:31:40 88.73 88.76 91.52 85.4 85.9 85 92.99 92.76 94.05 89.1 89.1 88.3
27/03/2022 11:31:41 90.51 90.04 91.52 85.5 85.9 85.1 92.7 93.31 94.05 89.2 89.1 88.3
27/03/2022 11:31:42 86.53 89.37 91.52 85.5 85.9 85.1 93.05 93.15 94.05 89.2 89.1 88.3
27/03/2022 11:31:43 87.47 87.91 91.52 85.4 85.9 85.1 91.76 92.89 94.05 89.2 89.1 88.3
27/03/2022 11:31:44 87.72 87.97 91.52 85.4 85.9 85.1 92.56 93.28 94.05 89.2 89.1 88.3
27/03/2022 11:31:45 88.12 88.44 91.52 85.4 86 85.1 91.19 92.26 94.05 89.2 89.1 88.3
27/03/2022 11:31:46 88.88 88.76 91.52 85.4 86 85.1 92.87 92.66 94.05 89.2 89.1 88.3
27/03/2022 11:31:47 89.54 89.44 91.52 85.5 86 85.1 91.21 92.4 94.05 89.2 89.1 88.3
27/03/2022 11:31:48 88.75 89.32 91.52 85.5 86 85.1 93.35 92.92 94.05 89.3 89.1 88.3
27/03/2022 11:31:49 95.36 94.27 94.27 85.6 86 85.1 100.34 99.18 99.18 89.4 89.2 88.3
27/03/2022 11:31:50 92.33 94.91 94.91 85.6 86 85.1 96.75 99.91 99.91 89.5 89.2 88.3
27/03/2022 11:31:51 86.97 92.56 94.91 85.7 86 85.1 90.47 97.1 99.91 89.5 89.2 88.3
27/03/2022 11:31:52 86.32 89.94 94.91 85.7 86 85.1 90.93 94.24 99.91 89.5 89.2 88.3
27/03/2022 11:31:53 86.02 88.11 94.91 85.7 86 85.1 90.3 92.43 99.91 89.5 89.2 88.3
27/03/2022 11:31:54 83.19 86.85 94.91 85.7 86 85.1 91.37 92.57 99.91 89.5 89.2 88.3
27/03/2022 11:31:55 85.11 85.44 94.91 85.7 86 85.1 89.82 90.95 99.91 89.5 89.2 88.3
27/03/2022 11:31:56 84.91 85.08 94.91 85.7 86 85.1 93.26 92.63 99.91 89.6 89.3 88.4
27/03/2022 11:31:57 86.46 86.03 94.91 85.7 86 85.1 92.32 92.58 99.91 89.6 89.3 88.4
27/03/2022 11:31:58 84.3 86.03 94.91 85.7 86 85.1 90.84 92.39 99.91 89.6 89.3 88.4
27/03/2022 11:31:59 84.78 85.13 94.91 85.7 86 85.1 91.97 92.29 99.91 89.6 89.3 88.4
27/03/2022 11:32:00 86.6 86.05 94.91 85.7 86.1 85.1 91.52 91.7 99.91 89.6 89.3 88.4
27/03/2022 11:32:01 86.88 86.78 94.91 85.7 86.1 85.1 89.24 91.69 99.91 89.7 89.3 88.4
27/03/2022 11:32:02 87.21 87.41 94.91 85.7 86.1 85.1 93.17 92.21 99.91 89.7 89.3 88.4
27/03/2022 11:32:03 86.62 87.26 94.91 85.7 86.1 85.1 90.8 92.21 99.91 89.7 89.3 88.4
27/03/2022 11:32:04 90.48 89.88 94.91 85.8 86.1 85.1 91.55 91.63 99.91 89.7 89.3 88.4
27/03/2022 11:32:05 87.44 89.87 94.91 85.8 86.1 85.1 90.57 91.74 99.91 89.7 89.3 88.4
27/03/2022 11:32:06 88.82 89.43 94.91 85.8 86.1 85.1 92.75 92.3 99.91 89.7 89.3 88.4
27/03/2022 11:32:07 85.8 88.31 94.91 85.8 86.1 85.1 91.33 92.04 99.91 89.8 89.3 88.4
27/03/2022 11:32:08 86.62 87.31 94.91 85.8 86.1 85.1 90.29 91.63 99.91 89.8 89.3 88.4
27/03/2022 11:32:09 88.08 87.78 94.91 85.8 86.1 85.1 92.54 92.12 99.91 89.8 89.3 88.4
27/03/2022 11:32:10 86.3 87.61 94.91 85.8 86.1 85.1 90.57 92.18 99.91 89.8 89.3 88.4
27/03/2022 11:32:11 83.23 86.82 94.91 85.8 86.1 85.1 91.42 91.86 99.91 89.8 89.3 88.4
27/03/2022 11:32:12 85.81 85.55 94.91 85.8 86.1 85.1 91.05 91.34 99.91 89.8 89.3 88.4
27/03/2022 11:32:13 88.99 88.52 94.91 85.9 86.1 85.1 95.08 94.37 99.91 89.9 89.4 88.4
27/03/2022 11:32:14 88.05 88.7 94.91 85.9 86.1 85.1 92.08 93.57 99.91 89.9 89.3 88.4
27/03/2022 11:32:15 89 88.98 94.91 85.9 86 85.1 95.63 95.04 99.91 89.9 89.3 88.4
27/03/2022 11:32:16 88.08 88.56 94.91 85.9 86.1 85.1 93.64 95.01 99.91 89.9 89.3 88.4
27/03/2022 11:32:17 87.85 88.74 94.91 85.9 86.1 85.1 90.82 94.14 99.91 90 89.3 88.4
27/03/2022 11:32:18 89.56 89.09 94.91 86 86.1 85.1 90.74 92.31 99.91 90 89.3 88.4
27/03/2022 11:32:19 86.42 88.85 94.91 86 86.1 85.1 92.32 92.05 99.91 90 89.3 88.4
27/03/2022 11:32:20 88.45 88.29 92.56 86 86.1 85.1 92.2 92.24 97.1 90 89.3 88.4
27/03/2022 11:32:21 85.59 88.53 89.94 86 86.1 85.1 90.5 92.33 95.04 90 89.3 88.4
27/03/2022 11:32:22 89.37 88.89 89.88 86 86.1 85.1 92.28 92.14 95.04 90 89.3 88.4
27/03/2022 11:32:23 90.41 89.89 89.89 86 86.1 85.1 92.15 92.71 95.04 90 89.4 88.4
27/03/2022 11:32:24 85.86 89.75 89.89 85.8 86.1 85.1 92.47 92.53 95.04 89.9 89.4 88.4
27/03/2022 11:32:25 84.34 87.65 89.89 85.8 86.1 85.1 89.79 92.78 95.04 89.8 89.4 88.4
27/03/2022 11:32:26 88.67 87.97 89.89 85.8 86.1 85.1 91.76 91.55 95.04 89.8 89.4 88.4
27/03/2022 11:32:27 88.5 88.62 89.89 85.8 86.1 85.1 91.92 91.96 95.04 89.8 89.4 88.4
27/03/2022 11:32:28 88.19 88.85 89.89 85.8 86.1 85.1 92.19 92.39 95.04 89.8 89.4 88.4
27/03/2022 11:32:29 84.85 88.17 89.89 85.8 86.1 85.1 91.29 92.05 95.04 89.8 89.4 88.4
27/03/2022 11:32:30 84.2 86.51 89.89 85.8 86.1 85.1 93.5 93.15 95.04 89.9 89.4 88.4
27/03/2022 11:32:31 86.57 86.22 89.89 85.8 86.1 85.1 90.63 92.59 95.04 89.9 89.4 88.4
27/03/2022 11:32:32 86.52 86.58 89.89 85.8 86.1 85.1 92.34 92.19 95.04 89.9 89.4 88.4
27/03/2022 11:32:33 86.17 86.69 89.89 85.8 86.1 85.1 89.31 92.19 95.04 89.9 89.4 88.4
27/03/2022 11:32:34 87.37 87.41 89.89 85.8 86.1 85.1 91.39 91.31 95.04 89.9 89.4 88.4
27/03/2022 11:32:35 92.61 91.72 91.72 85.9 86.1 85.1 97.98 97.18 97.18 90 89.4 88.4
27/03/2022 11:32:36 84.07 90.49 91.72 85.9 86.1 85.1 91.94 95.63 97.18 90 89.4 88.4
27/03/2022 11:32:37 86.29 87.62 91.72 85.9 86.1 85.1 90.99 93.56 97.18 90 89.4 88.4
27/03/2022 11:32:38 88.63 88.12 91.72 85.9 86.1 85.1 91.88 92.38 97.18 90 89.4 88.4
27/03/2022 11:32:39 88.6 88.95 91.72 85.9 86.1 85.1 91.36 92.07 97.18 90 89.4 88.4
27/03/2022 11:32:40 82.21 88.03 91.72 85.9 86.1 85.1 91.66 92.03 97.18 90.1 89.4 88.4
27/03/2022 11:32:41 88.25 87.51 91.72 85.9 86.1 85.1 90.7 91.65 97.18 90.1 89.4 88.4
27/03/2022 11:32:42 87.57 88.01 91.72 85.9 86.1 85.1 92.07 91.84 97.18 90.1 89.4 88.4
27/03/2022 11:32:43 87.5 87.79 91.72 85.9 86.1 85.1 92.79 92.5 97.18 90.1 89.4 88.4
27/03/2022 11:32:44 85.87 87.51 91.72 86 86.1 85.1 91.47 92.51 97.18 90.1 89.4 88.4
27/03/2022 11:32:45 85.58 86.22 91.72 86 86.1 85.1 90.84 91.83 97.18 90.1 89.4 88.4
27/03/2022 11:32:46 85.17 86.02 91.72 86 86 85.1 91.53 91.98 97.18 90.1 89.4 88.4
27/03/2022 11:32:47 85.83 86.33 91.72 86 86 85.1 88.73 91.39 97.18 90.1 89.4 88.4
27/03/2022 11:32:48 86.13 86.09 91.72 86 86 85.1 92.58 92 97.18 90.2 89.4 88.4
27/03/2022 11:32:49 87.63 87.45 91.72 86 86 85.1 89.3 91.42 97.18 90.2 89.4 88.4
27/03/2022 11:32:50 87.55 87.62 91.72 86 86 85.1 90.64 90.64 97.18 90.2 89.4 88.4
27/03/2022 11:32:51 89.41 89.66 91.72 86 86 85.1 92.74 92.48 97.18 90.2 89.5 88.4
27/03/2022 11:32:52 84.72 88.35 91.72 86 86 85.1 89.63 91.89 97.18 90.2 89.5 88.4
27/03/2022 11:32:53 86.53 86.84 91.72 86.1 86 85.1 89.37 90.57 97.18 90.2 89.5 88.4
27/03/2022 11:32:54 83.3 86.43 91.72 86 86 85.1 90.21 90.17 97.18 90.2 89.5 88.4
27/03/2022 11:32:55 81.63 84.82 91.72 86 86 85.1 89.35 90.43 97.18 90.2 89.4 88.4
27/03/2022 11:32:56 84.76 84.8 91.72 86 86 85.1 91.22 90.77 97.18 90.2 89.4 88.4
27/03/2022 11:32:57 87.84 87.02 91.72 86 86 85.1 91.66 91.39 97.18 90.2 89.4 88.4
27/03/2022 11:32:58 88.49 88.23 91.72 86.1 86 85.1 93.35 92.93 97.18 90.2 89.4 88.4
27/03/2022 11:32:59 86.75 88.48 91.72 86.1 86 85.1 92.41 93.03 97.18 90.3 89.5 88.4
27/03/2022 11:33:00 84.56 87.06 91.72 86.1 86 85.1 90.55 92.42 97.18 90.3 89.5 88.4
27/03/2022 11:33:01 86.12 86.06 91.72 86.1 86 85.1 93.03 92.73 97.18 90.3 89.5 88.4
27/03/2022 11:33:02 86.03 86.35 91.72 86.1 86 85.1 89.88 92.77 97.18 90.3 89.5 88.4
27/03/2022 11:33:03 84.53 86.08 91.72 86.1 86 85.1 89.76 91.14 97.18 90.3 89.5 88.4
27/03/2022 11:33:04 85.13 85.45 91.72 86.1 86 85.1 88.59 90.69 97.18 90.3 89.5 88.4
27/03/2022 11:33:05 85.25 85.34 90.49 86.1 86 85.1 90.38 90.05 95.63 90.3 89.5 88.4
27/03/2022 11:33:06 88.01 87.4 89.66 86.1 86 85.1 92.4 91.57 93.56 90.3 89.5 88.4
27/03/2022 11:33:07 86.95 87.68 89.66 86.1 86 85.1 92.88 92.46 93.03 90.3 89.5 88.4
27/03/2022 11:33:08 86.35 86.93 89.66 86.1 86 85.1 92.34 92.54 93.03 90.4 89.5 88.4
27/03/2022 11:33:09 86.48 87.21 89.66 86.1 86 85.1 92.94 93.23 93.23 90.4 89.5 88.4
27/03/2022 11:33:10 86.51 86.65 89.66 86.1 86 85.1 88.38 92.54 93.23 90.4 89.5 88.4
27/03/2022 11:33:11 86.32 86.72 89.66 86.1 86 85.1 89.66 90.39 93.23 90.4 89.5 88.4
27/03/2022 11:33:12 84.7 86.76 89.66 86.1 86 85.1 88.1 90.21 93.23 90.4 89.5 88.4
27/03/2022 11:33:13 86.17 85.98 89.66 86.1 86 85.1 87.91 88.92 93.23 90.4 89.5 88.4
27/03/2022 11:33:14 85.41 86.16 89.66 86.2 86 85.1 85.14 88.27 93.23 90.4 89.5 88.4
27/03/2022 11:33:15 85.4 85.96 89.66 86.2 86 85.1 85.6 86.63 93.23 90.4 89.5 88.4
27/03/2022 11:33:16 88.13 87.7 89.66 86.2 86 85.1 88.44 87.81 93.23 90.4 89.5 88.4
27/03/2022 11:33:17 90.7 89.75 89.75 86.2 86 85.1 90.71 89.75 93.23 90.4 89.5 88.4
27/03/2022 11:33:18 88.11 89.63 89.75 86.2 86 85.1 90.3 90.61 93.23 90.4 89.5 88.4
27/03/2022 11:33:19 85.37 88.61 89.75 86.2 86 85.1 84.71 89.98 93.23 90.4 89.5 88.4
27/03/2022 11:33:20 88.84 88.3 89.75 86.3 86 85.1 93.32 92.09 93.23 90.4 89.5 88.4
27/03/2022 11:33:21 82.36 88.31 89.75 86.3 86 85.1 85.42 92.06 93.23 90.4 89.5 88.4
27/03/2022 11:33:22 86.74 86.84 89.75 86.3 86 85.1 90.27 90.39 93.23 90.4 89.5 88.4
27/03/2022 11:33:23 82.94 86.76 89.75 86.3 86 85.1 82.67 90.1 93.23 90.4 89.5 88.4
27/03/2022 11:33:24 74.36 84.75 89.75 86.3 86 85.1 77.79 86.95 93.23 90.4 89.5 88.4
27/03/2022 11:33:25 89.39 88.05 89.75 86.3 86.1 85.1 92.96 91.64 93.23 90.4 89.5 88.4
27/03/2022 11:33:26 84.52 87.78 89.75 86.3 86.1 85.1 88.06 91.27 93.23 90.4 89.5 88.4
27/03/2022 11:33:27 81.11 85.23 89.75 86.3 86 85.1 79.97 88.62 93.23 90.4 89.5 88.4
27/03/2022 11:33:28 77.77 83.97 89.75 86.3 86 85.1 77.1 85.4 93.23 90.4 89.5 88.4
27/03/2022 11:33:29 68.77 80.35 89.75 86.2 85.9 85.1 72.25 81.87 93.23 90.4 89.4 88.4
27/03/2022 11:33:30 70.64 76.52 89.75 86.2 85.9 85.1 73.56 78.31 93.23 90.4 89.4 88.4
27/03/2022 11:33:31 68.87 73.65 89.75 86.2 85.9 85.1 74.05 75.95 93.23 90.4 89.4 88.4
27/03/2022 11:33:32 72.12 72.22 89.75 86.2 85.9 85.1 77.29 77.04 93.23 90.4 89.4 88.4
27/03/2022 11:33:33 74.46 74.71 89.75 86.2 85.9 85.1 78.37 78.81 93.23 90.4 89.4 88.4
27/03/2022 11:33:34 71.09 73.16 89.75 86.2 85.9 85.1 79.4 79.61 93.23 90.4 89.4 88.4
27/03/2022 11:33:35 77.48 76.5 89.75 86.2 85.9 85.1 81.82 81.4 93.23 90.4 89.4 88.4
27/03/2022 11:33:36 75.67 77.35 89.75 86.2 85.9 85.1 79.23 81.34 93.23 90.4 89.4 88.4
27/03/2022 11:33:37 79.82 78.91 89.75 86.2 85.9 85.1 95.4 93.77 93.77 90.4 89.4 88.4
27/03/2022 11:33:38 75.89 79.08 89.75 86.2 85.9 85.1 88.77 93.76 93.77 90.4 89.4 88.4
27/03/2022 11:33:39 78.89 78.53 89.75 86.2 85.9 85.1 84.39 91.07 93.77 90.4 89.4 88.4
27/03/2022 11:33:40 74.58 78.23 89.75 86.2 85.9 85.1 83.84 88.28 93.77 90.4 89.4 88.4
27/03/2022 11:33:41 79.7 79.27 89.75 86.2 85.9 85.1 84.08 85.87 93.77 90.4 89.4 88.4
27/03/2022 11:33:42 79.91 80.18 89.75 86.2 85.9 85.1 87.58 87.28 93.77 90.4 89.4 88.4
27/03/2022 11:33:43 80.03 80.85 89.75 86.2 85.9 85.1 83.95 86.82 93.77 90.4 89.4 88.4
27/03/2022 11:33:44 77.92 79.7 89.75 86.2 85.9 85.1 81.83 85.19 93.77 90.4 89.4 88.4
27/03/2022 11:33:45 75.61 78.71 89.75 86.2 85.9 85.1 80.64 83.6 93.77 90.4 89.4 88.4
27/03/2022 11:33:46 75.37 77.44 89.75 86.1 85.9 85.1 80.76 82.15 93.77 90.4 89.4 88.4
27/03/2022 11:33:47 74.46 76.18 89.63 86.1 85.9 85.1 83.79 82.97 93.77 90.4 89.4 88.4
27/03/2022 11:33:48 100.82 100.08 100.08 86.5 86 85.1 98.69 97.9 97.9 90.5 89.4 88.4
27/03/2022 11:33:49 88.14 98.98 100.08 86.6 86 85.1 94.91 96.91 97.9 90.5 89.5 88.4
27/03/2022 11:33:50 80.15 95.35 100.08 86.6 86 85.1 84.29 96.06 97.9 90.5 89.5 88.4
27/03/2022 11:33:51 78.22 91.3 100.08 86.6 86 85.1 84.68 92.21 97.9 90.5 89.5 88.4
27/03/2022 11:33:52 84.07 87.74 100.08 86.6 86 85.1 91.27 91.88 97.9 90.5 89.5 88.4
27/03/2022 11:33:53 80.17 85.19 100.08 86.6 86 85.1 84.2 89.73 97.9 90.5 89.5 88.4
27/03/2022 11:33:54 84.84 85.04 100.08 86.6 86 85.1 87.79 88.19 97.9 90.5 89.5 88.4
27/03/2022 11:33:55 84.18 85.67 100.08 86.6 86 85.1 91.76 91.35 97.9 90.5 89.5 88.4
27/03/2022 11:33:56 81.2 84.28 100.08 86.6 86 85.1 94.1 93.32 97.9 90.6 89.5 88.4
27/03/2022 11:33:57 80.96 82.08 100.08 86.6 86 85.1 96.09 95.27 97.9 90.6 89.5 88.4
27/03/2022 11:33:58 88.33 87.18 100.08 86.6 86 85.1 95 95.72 97.9 90.6 89.5 88.4
27/03/2022 11:33:59 85 87.18 100.08 86.6 86 85.1 96.65 96.24 97.9 90.7 89.5 88.4
27/03/2022 11:34:00 86.49 87.59 100.08 86.6 86 85.1 93.84 96.66 97.9 90.7 89.5 88.4
27/03/2022 11:34:01 82.2 85.81 100.08 86.6 86 85.1 92.9 94.55 97.9 90.7 89.5 88.5
27/03/2022 11:34:02 91.52 90.73 100.08 86.6 86 85.1 94.92 94.86 97.9 90.7 89.6 88.5
27/03/2022 11:34:03 82.82 90.29 100.08 86.5 86 85.1 92.24 94.65 97.9 90.7 89.6 88.5
27/03/2022 11:34:04 83.55 87.22 100.08 86.6 86 85.1 95.03 95 97.9 90.8 89.6 88.5
27/03/2022 11:34:05 81.37 85.16 100.08 86.6 86 85.1 91.55 94.49 97.9 90.8 89.6 88.5
27/03/2022 11:34:06 81.76 83.31 100.08 86.6 86 85.1 94.07 94.26 97.9 90.8 89.6 88.5
27/03/2022 11:34:07 81.79 82.4 100.08 86.5 86 85.1 95.63 95.23 97.9 90.9 89.6 88.5
27/03/2022 11:34:08 87.02 86.53 100.08 86.5 86 85.1 95.15 95.65 97.9 90.9 89.6 88.5
27/03/2022 11:34:09 84.76 86.54 100.08 86.5 86 85.1 93.51 95.01 97.9 90.9 89.6 88.5
27/03/2022 11:34:10 89.19 88.38 100.08 86.6 86 85.1 92.79 94.65 97.9 90.9 89.6 88.5
27/03/2022 11:34:11 80.16 87.53 100.08 86.6 86 85.1 92.62 93.35 97.9 90.9 89.6 88.5
27/03/2022 11:34:12 82.56 84.56 100.08 86.5 86 85.1 94.11 94.13 97.9 91 89.7 88.5
27/03/2022 11:34:13 81.26 83.52 100.08 86.5 86 85.1 93.11 94.1 97.9 91 89.7 88.5
27/03/2022 11:34:14 86.38 85.96 100.08 86.5 86 85.1 94.31 94.49 97.9 91 89.7 88.5
27/03/2022 11:34:15 79.24 84.4 100.08 86.5 86 85.1 87.8 94.22 97.9 91 89.7 88.5
27/03/2022 11:34:16 75.61 81.75 100.08 86.5 86 85.1 78.45 91.17 97.9 91 89.7 88.5
27/03/2022 11:34:17 79.49 79.53 100.08 86.5 86 85.1 81.99 87.26 97.9 91 89.7 88.5
27/03/2022 11:34:18 75.66 79.31 98.98 86.5 86 85.1 79.9 84.75 96.91 91 89.7 88.5
27/03/2022 11:34:19 74.11 77.25 95.35 86.5 86 85.1 77.12 82.29 96.66 91 89.7 88.5
27/03/2022 11:34:20 83.61 82.67 91.3 86.5 86 85.1 85.45 84.57 96.66 91 89.7 88.5
27/03/2022 11:34:21 78.72 82.63 90.73 86.5 86 85.1 81.17 84.56 96.66 91 89.7 88.5
27/03/2022 11:34:22 81.55 81.72 90.73 86.5 86 85.1 82.65 83.04 96.66 91 89.7 88.5
27/03/2022 11:34:23 76.35 81.78 90.73 86.5 86 85.1 79.77 83.05 96.66 91 89.7 88.5
27/03/2022 11:34:24 75.14 79.64 90.73 86.5 86 85.1 77.34 81.58 96.66 91 89.6 88.5
27/03/2022 11:34:25 70.2 76.82 90.73 86.5 86 85.1 74.24 79.19 96.66 91 89.6 88.5
27/03/2022 11:34:26 69.56 73.76 90.73 86.5 86 85.1 74.42 76.69 96.66 90.9 89.6 88.5
27/03/2022 11:34:27 76.32 75.68 90.73 86.5 86 85.1 78.98 78.3 96.66 90.9 89.6 88.5
27/03/2022 11:34:28 82.32 80.72 90.73 86.5 86 85.1 84.8 83.35 96.66 90.9 89.6 88.5
27/03/2022 11:34:29 93.01 92.46 92.46 86.5 86 85.1 97.28 96.77 96.77 91 89.7 88.5
27/03/2022 11:34:30 93.52 94.59 94.59 86.6 86 85.1 98.36 99.16 99.16 91.1 89.7 88.5
27/03/2022 11:34:31 83.42 92.62 94.59 86.6 86 85.1 86.12 97.24 99.16 91.1 89.7 88.5
27/03/2022 11:34:32 86.27 89.25 94.59 86.6 86 85.1 88.16 93.61 99.16 91.1 89.7 88.5
27/03/2022 11:34:33 84.7 87.64 94.59 86.6 86 85.1 87.27 91.02 99.16 91 89.7 88.5
27/03/2022 11:34:34 85.11 86.12 94.59 86.6 86 85.1 88.09 89.26 99.16 91 89.7 88.5
27/03/2022 11:34:35 80.52 85.42 94.59 86.6 86 85.1 83.46 88.56 99.16 91 89.7 88.5
27/03/2022 11:34:36 85.22 85.16 94.59 86.6 86 85.1 90.71 90.33 99.16 91.1 89.7 88.5
27/03/2022 11:34:37 87.32 87.76 94.59 86.6 86 85.1 90.26 91.62 99.16 91.1 89.7 88.5
27/03/2022 11:34:38 79.88 85.76 94.59 86.6 86 85.1 82.09 89.56 99.16 91.1 89.7 88.5
27/03/2022 11:34:39 86.97 86.53 94.59 86.6 86 85.1 88.64 88.44 99.16 91.1 89.7 88.5
27/03/2022 11:34:40 88.56 87.93 94.59 86.6 86 85.2 88.82 89.09 99.16 91.1 89.7 88.5
27/03/2022 11:34:41 84.2 87.72 94.59 86.6 86 85.2 89.02 89.12 99.16 91.1 89.7 88.5
27/03/2022 11:34:42 84.49 85.79 94.59 86.6 85.9 85.2 87.09 88.89 99.16 91.1 89.7 88.5
27/03/2022 11:34:43 81.24 85.22 94.59 86.6 85.9 85.2 86.38 87.92 99.16 91.1 89.7 88.5
27/03/2022 11:34:44 85.71 85.15 94.59 86.6 85.9 85.2 88.09 88.04 99.16 91.1 89.7 88.5
27/03/2022 11:34:45 83.2 85.02 94.59 86.6 85.9 85.2 86.25 87.67 99.16 91.1 89.7 88.5
27/03/2022 11:34:46 85.24 85.17 94.59 86.7 85.9 85.2 88.02 87.84 99.16 91.1 89.7 88.5
27/03/2022 11:34:47 86.48 86.17 94.59 86.7 85.9 85.2 88.13 88.22 99.16 91.1 89.7 88.5
27/03/2022 11:34:48 86.63 87.27 94.59 86.7 85.9 85.2 88.94 88.77 99.16 91.1 89.7 88.5
27/03/2022 11:34:49 86.28 86.37 94.59 86.7 85.9 85.2 87.85 88.83 99.16 91.1 89.7 88.5
27/03/2022 11:34:50 84 86.27 94.59 86.7 85.9 85.2 87.78 88.16 99.16 91.1 89.7 88.5
27/03/2022 11:34:51 81.2 85.08 94.59 86.7 85.9 85.2 87.62 88.36 99.16 91.1 89.7 88.5
27/03/2022 11:34:52 83.33 83.57 94.59 86.7 85.9 85.2 86.6 87.79 99.16 91.1 89.7 88.5
27/03/2022 11:34:53 83.45 84.02 94.59 86.7 85.9 85.2 86.84 87.81 99.16 91.1 89.7 88.5
27/03/2022 11:34:54 86.08 85.76 94.59 86.7 85.9 85.2 88.14 87.95 99.16 91.1 89.7 88.5
27/03/2022 11:34:55 88.25 87.64 94.59 86.7 85.9 85.2 89.11 88.94 99.16 91.1 89.7 88.5
27/03/2022 11:34:56 87.73 87.82 94.59 86.7 85.9 85.2 89.74 89.43 99.16 91.1 89.7 88.5
27/03/2022 11:34:57 92.75 91.54 94.59 86.8 85.9 85.2 93.22 92.17 99.16 91.1 89.7 88.5
27/03/2022 11:34:58 87.42 91.38 94.59 86.8 85.9 85.2 89.62 92.23 99.16 91.1 89.7 88.5
27/03/2022 11:34:59 87.07 89.36 94.59 86.8 85.9 85.2 89.93 90.98 99.16 91.1 89.7 88.5
27/03/2022 11:35:00 86.54 88 92.62 86.8 85.9 85.2 88.03 90.13 97.24 91.1 89.7 88.5
27/03/2022 11:35:01 85.34 87.27 91.54 86.8 85.9 85.2 89.14 89.53 93.61 91.1 89.7 88.5
27/03/2022 11:35:02 83.81 85.67 91.54 86.8 85.9 85.2 87.62 88.9 92.23 91.1 89.7 88.5
27/03/2022 11:35:03 82 84.73 91.54 86.8 85.9 85.2 87.32 88.13 92.23 91.1 89.7 88.5
27/03/2022 11:35:04 82.23 83.6 91.54 86.8 85.9 85.2 86.3 87.78 92.23 91.1 89.7 88.5
27/03/2022 11:35:05 84.7 83.98 91.54 86.8 85.9 85.2 86.48 86.98 92.23 91.1 89.6 88.5
27/03/2022 11:35:06 86.42 86.21 91.54 86.8 85.9 85.2 87.42 87.56 92.23 91.1 89.6 88.5
27/03/2022 11:35:07 87.03 87.11 91.54 86.8 85.9 85.2 91.33 90.06 92.23 91.1 89.7 88.5
27/03/2022 11:35:08 83.76 86.31 91.54 86.8 85.9 85.2 89.27 90.55 92.23 91.1 89.7 88.5
27/03/2022 11:35:09 88.03 87.25 91.54 86.8 85.9 85.2 89.6 89.88 92.23 91.1 89.7 88.5
27/03/2022 11:35:10 85.8 86.99 91.54 86.8 85.9 85.2 87.63 89.35 92.23 91.1 89.7 88.5
27/03/2022 11:35:11 85.31 86.13 91.54 86.8 85.9 85.2 88.4 88.45 92.23 91.1 89.7 88.5
27/03/2022 11:35:12 81.99 86 91.54 86.8 85.9 85.2 85.12 88.42 92.23 91.1 89.7 88.5
27/03/2022 11:35:13 83.45 83.86 91.54 86.8 85.9 85.2 85.76 86.51 92.23 91.1 89.7 88.5
27/03/2022 11:35:14 84.63 84.74 91.54 86.8 85.9 85.2 86.52 86.76 92.23 91.1 89.6 88.5
27/03/2022 11:35:15 77.93 84.06 91.54 86.8 85.9 85.2 82.93 86.19 92.23 91.1 89.6 88.5
27/03/2022 11:35:16 83.77 83.13 91.54 86.8 85.9 85.2 88.68 87.46 92.23 91.1 89.6 88.5
27/03/2022 11:35:17 85.17 84.54 91.54 86.8 85.9 85.2 88.4 88.06 92.23 91.1 89.6 88.5
27/03/2022 11:35:18 86.94 86.09 91.54 86.8 85.9 85.2 89.08 88.85 92.23 91.1 89.6 88.5
27/03/2022 11:35:19 84.24 86.02 91.54 86.8 85.9 85.2 87.97 88.61 92.23 91.1 89.6 88.5
27/03/2022 11:35:20 89.02 88.03 91.54 86.8 85.9 85.2 90.11 89.62 92.23 91.1 89.6 88.5
27/03/2022 11:35:21 85.74 87.97 91.54 86.8 85.9 85.1 88.55 89.57 92.23 91.1 89.6 88.5
27/03/2022 11:35:22 86.66 87.04 91.54 86.8 85.9 85.1 88.12 88.94 92.23 91.1 89.6 88.5
27/03/2022 11:35:23 86.26 86.64 91.54 86.8 85.9 85.1 89.38 89.25 92.23 91.1 89.6 88.5
27/03/2022 11:35:24 85.51 86.58 91.54 86.8 85.9 85.1 89.96 90.06 92.23 91.1 89.7 88.5
27/03/2022 11:35:25 84.03 86.47 91.54 86.8 85.9 85.1 87.58 89.79 92.23 91.1 89.7 88.5
27/03/2022 11:35:26 85.03 85.24 91.54 86.8 85.9 85.1 88.45 88.56 92.23 91.1 89.7 88.5
27/03/2022 11:35:27 88.26 87.41 91.38 86.8 85.9 85.1 89.69 89.58 92.23 91.1 89.7 88.5
27/03/2022 11:35:28 82.75 86.93 89.36 86.8 85.9 85.1 87.13 89.03 90.98 91.1 89.7 88.5
27/03/2022 11:35:29 87.15 86.73 88.03 86.8 85.9 85.1 88.99 88.67 90.55 91.1 89.7 88.5
27/03/2022 11:35:30 87.44 87.7 88.03 86.8 85.9 85.1 89.54 89.58 90.55 91.1 89.7 88.5
27/03/2022 11:35:31 83.89 86.78 88.03 86.8 85.9 85.1 87.65 89.11 90.55 91.1 89.7 88.5
27/03/2022 11:35:32 87.97 87.37 88.03 86.8 85.9 85.1 90.89 90.31 90.55 91.1 89.6 88.5
27/03/2022 11:35:33 84.22 86.81 88.03 86.9 85.9 85.1 88.25 89.95 90.55 91.1 89.6 88.5
27/03/2022 11:35:34 82.75 85.14 88.03 86.9 85.9 85.1 87.04 88.71 90.55 91.1 89.6 88.5
27/03/2022 11:35:35 86.9 86.37 88.03 86.9 85.9 85.1 91.87 91.21 91.21 91.1 89.6 88.5
27/03/2022 11:35:36 87.43 87.17 88.03 86.9 85.9 85.1 93.21 92.65 92.65 91.1 89.6 88.5
27/03/2022 11:35:37 85.98 87.85 88.03 86.9 85.9 85.1 91.17 92.99 92.99 91.2 89.6 88.5
27/03/2022 11:35:38 86.77 86.76 88.03 86.9 85.9 85.1 89.87 91.45 92.99 91.2 89.6 88.5
27/03/2022 11:35:39 82.82 86.57 88.03 86.9 85.9 85.1 93.7 93.21 93.21 91.2 89.6 88.5
27/03/2022 11:35:40 85.16 85.34 88.03 86.9 85.9 85.1 87.91 92.28 93.21 91.2 89.6 88.5
27/03/2022 11:35:41 85.38 85.64 88.03 86.9 85.9 85.1 86.63 90.06 93.21 91.2 89.6 88.5
27/03/2022 11:35:42 83.06 85.23 88.03 86.9 85.9 85.1 86.1 88.16 93.21 91.2 89.6 88.5
27/03/2022 11:35:43 85.29 85.37 88.03 86.9 85.9 85.1 87.65 87.83 93.21 91.2 89.6 88.5
27/03/2022 11:35:44 80.63 84.59 88.03 86.9 85.9 85.1 85.23 87.22 93.21 91.2 89.6 88.5
27/03/2022 11:35:45 86.73 85.62 88.03 86.9 85.9 85.1 92.88 91.77 93.21 91.2 89.6 88.5
27/03/2022 11:35:46 86.31 86.38 88.03 86.9 85.9 85.1 92.96 93.1 93.21 91.1 89.6 88.5
27/03/2022 11:35:47 86.39 86.55 88.03 86.8 85.9 85.1 88.65 92.22 93.21 91.1 89.6 88.5
27/03/2022 11:35:48 86.91 87.2 88.03 86.8 85.9 85.1 93.81 93.05 93.21 91.1 89.6 88.5
27/03/2022 11:35:49 83.24 86.82 88.03 86.8 85.9 85.1 87.53 92.58 93.21 91.1 89.6 88.5
27/03/2022 11:35:50 85.47 85.51 87.97 86.8 85.9 85.1 88.03 89.97 93.21 91.1 89.6 88.5
27/03/2022 11:35:51 85.08 85.46 87.85 86.8 85.9 85.1 87.43 88.93 93.21 91.1 89.6 88.5
27/03/2022 11:35:52 83.56 85.43 87.85 86.8 85.9 85.1 87.55 88.27 93.21 91 89.6 88.5
27/03/2022 11:35:53 83.6 84.48 87.85 86.8 85.9 85.1 87.15 88.08 93.21 91 89.6 88.5
27/03/2022 11:35:54 83.48 83.8 87.85 86.8 85.9 85.1 86.48 87.45 93.21 91 89.6 88.5
27/03/2022 11:35:55 82.17 83.81 87.85 86.8 85.9 85.1 90.03 89.31 93.21 91 89.6 88.5
27/03/2022 11:35:56 83.73 83.63 87.85 86.8 85.9 85.1 93.26 92.16 93.21 91 89.6 88.5
27/03/2022 11:35:57 83.16 83.34 87.85 86.8 85.9 85.1 93.05 92.81 93.21 91 89.7 88.5
27/03/2022 11:35:58 89.05 87.68 87.85 86.8 85.9 85.1 94.16 93.9 93.9 91 89.7 88.5
27/03/2022 11:35:59 86.45 87.83 87.85 86.8 85.9 85.1 92.03 93.74 93.9 91.1 89.7 88.5
27/03/2022 11:36:00 88.32 88.1 88.1 86.8 85.9 85.1 91.72 92.74 93.9 91.1 89.7 88.5
27/03/2022 11:36:01 94.67 93.68 93.68 86.9 85.9 85.1 101.15 100.01 100.01 91.2 89.7 88.5
27/03/2022 11:36:02 88.27 93.64 93.68 86.9 85.9 85.1 93.59 99.92 100.01 91.2 89.7 88.5
27/03/2022 11:36:03 88.02 91.02 93.68 86.9 85.9 85.1 93.32 97.07 100.01 91.2 89.8 88.5
27/03/2022 11:36:04 88.71 89.35 93.68 86.9 86 85.1 92.01 95.09 100.01 91.2 89.8 88.5
27/03/2022 11:36:05 91.67 91.48 93.68 86.9 86 85.1 93.37 93.64 100.01 91.2 89.8 88.6
27/03/2022 11:36:06 88.86 91.21 93.68 86.9 86 85.1 92.67 93.79 100.01 91.2 89.8 88.6
27/03/2022 11:36:07 86.22 89.23 93.68 86.9 86 85.1 91.83 92.71 100.01 91.2 89.8 88.6
27/03/2022 11:36:08 87.35 88.08 93.68 86.9 86 85.1 93.14 93.11 100.01 91.2 89.8 88.6
27/03/2022 11:36:09 85.57 87.36 93.68 86.9 86 85.1 90.45 92.69 100.01 91.2 89.8 88.6
27/03/2022 11:36:10 88.18 87.79 93.68 86.9 86 85.1 92.78 92.47 100.01 91.2 89.8 88.6
27/03/2022 11:36:11 87.6 87.97 93.68 86.9 86 85.1 92.16 92.64 100.01 91.2 89.8 88.6
27/03/2022 11:36:12 87.2 87.49 93.68 86.9 86 85.1 92.74 92.96 100.01 91.2 89.8 88.6
27/03/2022 11:36:13 87.71 87.94 93.68 86.9 86 85.1 92.38 93.26 100.01 91.2 89.8 88.6
27/03/2022 11:36:14 85.72 87.35 93.68 86.9 86 85.1 90.71 92.02 100.01 91.2 89.8 88.6
27/03/2022 11:36:15 89.66 88.76 93.68 86.9 86 85.1 93.9 93.3 100.01 91.3 89.8 88.6
27/03/2022 11:36:16 87.67 88.94 93.68 86.9 86 85.1 93.53 93.56 100.01 91.3 89.8 88.6
27/03/2022 11:36:17 85.56 87.84 93.68 86.9 86 85.1 92.96 93.46 100.01 91.3 89.8 88.6
27/03/2022 11:36:18 85.1 86.8 93.68 86.9 86 85.1 90.61 93.36 100.01 91.3 89.9 88.6
27/03/2022 11:36:19 84.54 85.82 93.68 86.9 86 85.1 89.79 91.61 100.01 91.3 89.9 88.6
27/03/2022 11:36:20 82.42 85.2 93.68 86.9 86 85.1 90.45 90.83 100.01 91.3 89.9 88.6
27/03/2022 11:36:21 81.51 83.54 93.68 86.9 86 85.1 87.18 90.53 100.01 91.3 89.9 88.6
27/03/2022 11:36:22 83.97 84.1 93.68 86.9 86 85.1 90.23 89.87 100.01 91.3 89.9 88.6
27/03/2022 11:36:23 85.32 85.35 93.68 86.9 86 85.1 88.43 89.77 100.01 91.3 89.9 88.6
27/03/2022 11:36:24 88.65 87.71 93.68 86.9 86 85.1 91.86 91.21 100.01 91.3 89.9 88.6
27/03/2022 11:36:25 87.95 88.14 93.68 86.9 86 85.1 89.35 91.26 100.01 91.3 89.9 88.6
27/03/2022 11:36:26 86.88 88.17 93.68 86.9 86 85.1 89.59 90.24 100.01 91.3 89.9 88.6
27/03/2022 11:36:27 84.22 87.55 93.68 86.9 86 85.1 92.3 91.7 100.01 91.3 89.9 88.6
27/03/2022 11:36:28 93.06 92.15 93.68 86.9 86 85.1 94.52 93.89 100.01 91.3 89.9 88.6
27/03/2022 11:36:29 92.12 92.21 93.68 86.9 86.1 85.1 93.59 93.79 100.01 91.3 89.9 88.6
27/03/2022 11:36:30 88.64 91.58 93.68 86.9 86.1 85.1 94.51 94.44 100.01 91.3 89.9 88.6
27/03/2022 11:36:31 83.36 90.02 93.64 86.9 86.1 85.1 94.47 94.59 99.92 91.3 89.9 88.6
27/03/2022 11:36:32 86.43 87.63 92.21 86.9 86.1 85.1 92.43 94.26 97.07 91.3 89.9 88.6
27/03/2022 11:36:33 88.27 88.34 92.21 86.9 86.1 85.1 93.7 94.1 95.09 91.3 89.9 88.6
27/03/2022 11:36:34 86.03 88.75 92.21 86.9 86.1 85.1 90.12 93.42 94.59 91.3 89.9 88.6
27/03/2022 11:36:35 82.87 86.6 92.21 86.9 86.1 85.1 90.79 91.57 94.59 91.3 89.9 88.6
27/03/2022 11:36:36 83.29 84.69 92.21 86.9 86.1 85.1 91.59 91.74 94.59 91.3 89.9 88.6
27/03/2022 11:36:37 83.82 84.03 92.21 86.8 86.1 85.1 91.58 91.83 94.59 91.3 89.9 88.6
27/03/2022 11:36:38 87.06 86.01 92.21 86.8 86.1 85.1 97.89 97.2 97.2 91.4 90 88.6
27/03/2022 11:36:39 85.7 86.5 92.21 86.8 86.1 85.1 93.4 95.58 97.2 91.4 90 88.6
27/03/2022 11:36:40 89.35 89.24 92.21 86.8 86 85.1 93.97 94.3 97.2 91.4 90 88.6
27/03/2022 11:36:41 92.64 92.06 92.21 86.9 86.1 85.1 93.84 94.96 97.2 91.4 90 88.6
27/03/2022 11:36:42 89.49 91.19 92.21 86.9 86.1 85.1 91.61 93.57 97.2 91.4 90 88.6
27/03/2022 11:36:43 87.26 89.83 92.21 86.9 86.1 85.1 89.61 92.31 97.2 91.4 90 88.6
27/03/2022 11:36:44 87.76 88.62 92.21 86.9 86.1 85.1 90.6 90.86 97.2 91.4 90 88.6
27/03/2022 11:36:45 84.07 87.83 92.21 86.9 86.1 85.1 90.61 90.76 97.2 91.4 90 88.6
27/03/2022 11:36:46 85.91 86.05 92.21 86.8 86.1 85.1 90.54 90.95 97.2 91.3 90 88.6
27/03/2022 11:36:47 89.3 88.19 92.21 86.8 86.1 85.1 93.67 92.64 97.2 91.4 90 88.6
27/03/2022 11:36:48 85.95 88.09 92.21 86.8 86.1 85.1 91.89 92.58 97.2 91.4 90 88.6
27/03/2022 11:36:49 89.94 89.2 92.21 86.8 86.1 85.1 93.1 92.91 97.2 91.3 90 88.6
27/03/2022 11:36:50 84.33 88.87 92.21 86.7 86.1 85.1 88.12 92.77 97.2 91.2 90 88.6
27/03/2022 11:36:51 86.79 87.08 92.21 86.7 86.1 85.1 91.45 91.29 97.2 91.2 90 88.6
27/03/2022 11:36:52 88.05 87.9 92.21 86.7 86.1 85.1 91.43 92.05 97.2 91.2 90 88.6
27/03/2022 11:36:53 85.89 87.75 92.21 86.7 86.1 85.1 91.9 91.86 97.2 91.2 90 88.6
27/03/2022 11:36:54 93.33 93.06 93.06 86.8 86.1 85.2 98.2 97.72 97.72 91.3 90 88.6
27/03/2022 11:36:55 97.27 96.45 96.45 86.9 86.2 85.2 101.75 100.93 100.93 91.4 90.1 88.7
27/03/2022 11:36:56 92.06 96.54 96.54 87 86.2 85.2 97.52 101.1 101.1 91.5 90.1 88.7
27/03/2022 11:36:57 85.71 93.83 96.54 87 86.2 85.2 91.73 98.68 101.1 91.5 90.1 88.7
27/03/2022 11:36:58 89.19 90.52 96.54 87 86.2 85.2 92.96 95.68 101.1 91.5 90.2 88.7
27/03/2022 11:36:59 87.54 89.82 96.54 87 86.2 85.2 90.95 94.2 101.1 91.5 90.2 88.7
27/03/2022 11:37:00 84.23 88.53 96.54 87 86.2 85.2 88.58 92.45 101.1 91.5 90.2 88.7
27/03/2022 11:37:01 87.33 87.16 96.54 87 86.2 85.2 91.32 91.22 101.1 91.5 90.2 88.7
27/03/2022 11:37:02 85.3 86.89 96.54 87 86.2 85.2 90.88 91.34 101.1 91.5 90.2 88.7
27/03/2022 11:37:03 85.49 85.89 96.54 87 86.2 85.2 91.43 91.48 101.1 91.5 90.2 88.7
27/03/2022 11:37:04 87.09 86.77 96.54 87 86.3 85.2 92.05 92.06 101.1 91.5 90.2 88.7
27/03/2022 11:37:05 89.11 88.72 96.54 87 86.3 85.2 92.19 92.24 101.1 91.5 90.2 88.7
27/03/2022 11:37:06 85.79 88.72 96.54 87 86.3 85.2 93.4 93.11 101.1 91.5 90.2 88.7
27/03/2022 11:37:07 86.88 87.18 96.54 87 86.3 85.2 93.02 93.62 101.1 91.5 90.2 88.7
27/03/2022 11:37:08 87.48 87.62 96.54 87 86.3 85.2 91.4 93.05 101.1 91.5 90.2 88.7
27/03/2022 11:37:09 87.9 87.81 96.54 87 86.3 85.2 91.75 92.24 101.1 91.5 90.2 88.7
27/03/2022 11:37:10 88.75 88.47 96.54 87 86.3 85.2 92.25 92.3 101.1 91.5 90.2 88.7
27/03/2022 11:37:11 88.33 88.8 96.54 87 86.3 85.2 90.95 92.09 101.1 91.5 90.2 88.7
27/03/2022 11:37:12 90.01 89.75 96.54 87 86.3 85.2 92.53 92.28 101.1 91.5 90.2 88.7
27/03/2022 11:37:13 86.99 89.37 96.54 87 86.3 85.2 91.68 92.39 101.1 91.5 90.2 88.7
27/03/2022 11:37:14 90 89.87 96.54 87 86.3 85.2 93.07 92.82 101.1 91.5 90.2 88.7
27/03/2022 11:37:15 87.46 89.39 96.54 87 86.3 85.2 93.79 93.44 101.1 91.5 90.2 88.7
27/03/2022 11:37:16 88.11 88.45 96.54 87 86.3 85.2 92.99 93.47 101.1 91.5 90.3 88.7
27/03/2022 11:37:17 87.35 88.37 96.54 87 86.3 85.2 91.6 93.15 101.1 91.5 90.3 88.7
27/03/2022 11:37:18 82.77 87.76 96.54 87 86.3 85.2 88.89 92.06 101.1 91.5 90.3 88.7
27/03/2022 11:37:19 86.77 86.43 96.54 87 86.3 85.2 91.65 91.37 101.1 91.4 90.3 88.7
27/03/2022 11:37:20 87.83 87.26 96.54 87 86.3 85.2 92.8 92.55 101.1 91.5 90.3 88.7
27/03/2022 11:37:21 88.02 88.61 96.54 87 86.3 85.2 93.81 93.64 101.1 91.5 90.3 88.7
27/03/2022 11:37:22 85.4 87.37 96.54 87 86.3 85.2 91.16 93.43 101.1 91.5 90.3 88.7
27/03/2022 11:37:23 81.99 86.29 96.54 86.9 86.3 85.2 88.75 92.2 101.1 91.5 90.3 88.7
27/03/2022 11:37:24 80.89 84.14 96.54 86.9 86.3 85.2 90.75 90.85 101.1 91.4 90.3 88.7
27/03/2022 11:37:25 83.28 83.42 96.54 86.9 86.3 85.2 89.22 90.58 101.1 91.4 90.3 88.7
27/03/2022 11:37:26 90.57 89.08 93.83 86.9 86.3 85.2 93.25 92.37 98.68 91.5 90.3 88.7
27/03/2022 11:37:27 92.68 92.06 92.06 87 86.3 85.2 93.51 93.39 95.68 91.5 90.3 88.7
27/03/2022 11:37:28 86.46 91.51 92.06 87 86.4 85.2 88.18 92.97 94.2 91.4 90.3 88.7
27/03/2022 11:37:29 84.52 89.04 92.06 87 86.3 85.2 86.54 90.53 93.64 91.4 90.3 88.7
27/03/2022 11:37:30 89.35 88.68 92.06 87 86.3 85.2 90.49 90 93.64 91.4 90.3 88.7
27/03/2022 11:37:31 91.74 90.87 92.06 87 86.3 85.2 92.33 91.82 93.64 91.4 90.3 88.7
27/03/2022 11:37:32 96.25 94.97 94.97 87.1 86.4 85.2 95.92 94.8 94.8 91.5 90.3 88.7
27/03/2022 11:37:33 87.31 94.96 94.97 87.1 86.4 85.2 88.52 94.78 94.8 91.5 90.3 88.7
27/03/2022 11:37:34 85.32 91.68 94.97 87.1 86.4 85.2 86.74 91.86 94.8 91.4 90.3 88.7
27/03/2022 11:37:35 89.08 89.25 94.97 87.1 86.4 85.2 89.92 90.02 94.8 91.4 90.3 88.7
27/03/2022 11:37:36 93.08 91.83 94.97 87.1 86.4 85.2 93.45 92.31 94.8 91.4 90.3 88.7
27/03/2022 11:37:37 86.11 91.73 94.97 87.1 86.4 85.2 86.23 92.22 94.8 91.4 90.3 88.7
27/03/2022 11:37:38 84.16 88.98 94.97 87.1 86.4 85.2 85.83 89.4 94.8 91.4 90.3 88.7
27/03/2022 11:37:39 84.21 86.55 94.97 87.1 86.4 85.2 84.01 87.34 94.8 91.4 90.3 88.7
27/03/2022 11:37:40 85.11 85.98 94.97 87.1 86.4 85.2 85.06 86.08 94.8 91.4 90.3 88.7
27/03/2022 11:37:41 82.87 84.77 94.97 87.1 86.4 85.2 83.68 84.95 94.8 91.3 90.3 88.7
27/03/2022 11:37:42 81.99 83.99 94.97 87.1 86.4 85.2 82.52 84.41 94.8 91.3 90.3 88.7
27/03/2022 11:37:43 84.04 83.83 94.97 87.1 86.4 85.2 86.28 85.61 94.8 91.3 90.3 88.7
27/03/2022 11:37:44 88.51 87.22 94.97 87.1 86.4 85.2 89.77 88.49 94.8 91.3 90.3 88.7
27/03/2022 11:37:45 86.64 87.38 94.97 87.1 86.4 85.2 87.83 88.5 94.8 91.3 90.3 88.7
27/03/2022 11:37:46 87.58 87.58 94.97 87.1 86.4 85.2 88.57 88.71 94.8 91.3 90.3 88.7
27/03/2022 11:37:47 85.51 87.45 94.97 87.1 86.4 85.2 88.11 89.09 94.8 91.3 90.3 88.7
27/03/2022 11:37:48 81.99 86.24 94.97 87.1 86.4 85.2 84.36 88.07 94.8 91.3 90.3 88.7
27/03/2022 11:37:49 85.44 85.08 94.97 87.1 86.4 85.2 87.07 86.75 94.8 91.3 90.3 88.7
27/03/2022 11:37:50 82.57 85.17 94.97 87.1 86.4 85.2 84.38 86.87 94.8 91.3 90.3 88.7
27/03/2022 11:37:51 80.29 83.54 94.97 87.1 86.4 85.2 82.11 85.28 94.8 91.2 90.3 88.7
27/03/2022 11:37:52 82.52 82.47 94.97 87.1 86.4 85.2 84.11 84.11 94.8 91.2 90.3 88.7
27/03/2022 11:37:53 86.12 84.85 94.97 87.1 86.4 85.2 89.03 87.65 94.8 91.2 90.3 88.7
27/03/2022 11:37:54 87.22 86.63 94.97 87.1 86.4 85.2 88.84 88.56 94.8 91.2 90.3 88.7
27/03/2022 11:37:55 83.25 86.34 94.97 87.1 86.4 85.2 86.32 88.32 94.8 91.2 90.3 88.7
27/03/2022 11:37:56 87.18 86.72 94.97 87.1 86.4 85.2 89.05 88.74 94.8 91.2 90.3 88.7
27/03/2022 11:37:57 88.91 88.28 94.97 87.1 86.5 85.2 90.21 89.74 94.8 91.2 90.3 88.7
27/03/2022 11:37:58 88.42 88.5 94.97 87.1 86.5 85.2 88.2 89.46 94.8 91.2 90.3 88.7
27/03/2022 11:37:59 83.02 88.45 94.97 87.1 86.5 85.2 83.34 88.79 94.8 91.2 90.3 88.7
27/03/2022 11:38:00 81.77 85.78 94.97 87.1 86.5 85.2 82.05 86.13 94.8 91.2 90.3 88.7
27/03/2022 11:38:01 80.33 83.61 94.97 87.1 86.5 85.2 82.88 83.99 94.8 91.2 90.3 88.7
27/03/2022 11:38:02 79.66 82.06 94.96 87 86.5 85.2 82.42 83.65 94.78 91.1 90.3 88.7
27/03/2022 11:38:03 76.33 80.67 91.83 87 86.5 85.2 79.91 82.97 92.31 91.1 90.3 88.7
27/03/2022 11:38:04 75.58 78.44 91.83 87 86.5 85.2 78.27 81.18 92.31 91.1 90.3 88.7
27/03/2022 11:38:05 75.04 76.97 91.83 87 86.5 85.2 77.43 79.55 92.31 91.1 90.3 88.7
27/03/2022 11:38:06 81.1 80.35 91.73 87 86.5 85.2 83.56 82.63 92.22 91.1 90.3 88.7
27/03/2022 11:38:07 80.99 81.19 88.98 87 86.5 85.2 82.44 82.75 89.74 91.1 90.3 88.7
27/03/2022 11:38:08 79.21 79.91 88.5 87 86.5 85.2 81.22 81.71 89.74 91.1 90.3 88.7
27/03/2022 11:38:09 83.59 82.61 88.5 87 86.5 85.2 84.91 83.93 89.74 91 90.3 88.7
27/03/2022 11:38:10 86.3 85.32 88.5 87 86.5 85.2 87.05 86.2 89.74 91 90.3 88.7
27/03/2022 11:38:11 81.87 85.31 88.5 87 86.5 85.2 83.46 86.17 89.74 91 90.3 88.7
27/03/2022 11:38:12 77.47 83.32 88.5 87 86.5 85.2 79.43 84.53 89.74 91 90.3 88.7
27/03/2022 11:38:13 77.22 80.53 88.5 87 86.5 85.2 79.81 81.95 89.74 91 90.3 88.7
27/03/2022 11:38:14 79.27 79.32 88.5 86.9 86.5 85.2 81.91 81.75 89.74 91 90.3 88.7
27/03/2022 11:38:15 81.12 81.14 88.5 86.9 86.5 85.2 82.75 82.98 89.74 91 90.3 88.7
27/03/2022 11:38:16 80.42 81.21 88.5 86.9 86.5 85.2 82.28 82.93 89.74 91 90.3 88.7
27/03/2022 11:38:17 84.33 84.1 88.5 86.9 86.5 85.2 84.6 84.61 89.74 91 90.3 88.7
27/03/2022 11:38:18 85.37 85.76 88.5 86.9 86.5 85.2 88.03 87.99 89.74 91 90.3 88.7
27/03/2022 11:38:19 77.69 84.58 88.5 86.9 86.5 85.2 79.61 86.84 89.74 91 90.3 88.7
27/03/2022 11:38:20 78.82 81.68 88.5 86.9 86.5 85.2 82.31 83.79 89.74 91 90.3 88.7
27/03/2022 11:38:21 79.06 80.02 88.5 86.9 86.5 85.2 82.48 83.06 89.74 91 90.3 88.7
27/03/2022 11:38:22 83.18 82.34 88.5 86.8 86.5 85.2 87.19 85.75 89.74 91 90.3 88.7
27/03/2022 11:38:23 79.34 82.4 88.5 86.8 86.5 85.2 85.19 86.05 89.74 91 90.3 88.7
27/03/2022 11:38:24 74.24 80.5 88.5 86.8 86.5 85.2 85.35 86.25 89.74 91 90.3 88.7
27/03/2022 11:38:25 73.75 77.69 88.5 86.8 86.5 85.2 82.72 85.47 89.74 90.9 90.3 88.7
27/03/2022 11:38:26 78.53 78.31 88.5 86.8 86.5 85.2 81.67 84.15 89.74 90.9 90.3 88.7
27/03/2022 11:38:27 76.65 78.07 88.5 86.8 86.5 85.2 85.66 85.67 89.46 90.9 90.3 88.7
27/03/2022 11:38:28 74.52 77.23 88.45 86.8 86.5 85.2 81.87 84.09 88.79 90.9 90.3 88.7
27/03/2022 11:38:29 81.59 80.47 85.78 86.8 86.5 85.2 84.25 84.22 87.99 90.9 90.3 88.7
27/03/2022 11:38:30 80.32 80.97 85.76 86.8 86.5 85.2 83.32 83.95 87.99 90.9 90.3 88.7
27/03/2022 11:38:31 76.91 80.15 85.76 86.8 86.5 85.2 81.7 83.55 87.99 90.9 90.3 88.7
27/03/2022 11:38:32 90.55 90.05 90.05 86.9 86.5 85.2 95.17 94.61 94.61 91 90.3 88.7
27/03/2022 11:38:33 97.19 95.81 95.81 87 86.5 85.2 100.59 99.36 99.36 91.1 90.3 88.7
27/03/2022 11:38:34 82.04 95.63 95.81 87 86.5 85.2 86.9 99.24 99.36 91.1 90.3 88.7
27/03/2022 11:38:35 80.77 91.7 95.81 87 86.5 85.2 84.28 95.4 99.36 91.1 90.3 88.7
27/03/2022 11:38:36 81.94 88.01 95.81 87 86.5 85.2 85.21 91.67 99.36 91.1 90.3 88.7
27/03/2022 11:38:37 89.81 89.36 95.81 87 86.5 85.2 91.05 90.77 99.36 91.1 90.3 88.7
27/03/2022 11:38:38 83.35 89.46 95.81 87 86.5 85.2 87.4 90.81 99.36 91.1 90.3 88.7
27/03/2022 11:38:39 85.61 86.98 95.81 87.1 86.5 85.2 87.94 89.18 99.36 91.1 90.3 88.7
27/03/2022 11:38:40 82.9 85.86 95.81 87.1 86.5 85.2 84.79 88.38 99.36 91.1 90.3 88.7
27/03/2022 11:38:41 85.25 85.34 95.81 87.1 86.5 85.2 86.47 86.99 99.36 91.1 90.3 88.7
27/03/2022 11:38:42 80.82 84.71 95.81 87.1 86.5 85.2 86.21 86.58 99.36 91.1 90.3 88.7
27/03/2022 11:38:43 83.37 83.8 95.81 87.1 86.5 85.2 86.38 86.58 99.36 91.1 90.3 88.7
27/03/2022 11:38:44 85.71 85.07 95.81 87.1 86.5 85.2 88.48 88.06 99.36 91.1 90.3 88.7
27/03/2022 11:38:45 84.82 85.32 95.81 87.1 86.5 85.2 87.06 88.06 99.36 91.1 90.3 88.7
27/03/2022 11:38:46 80.06 84.81 95.81 87.1 86.5 85.2 85.33 87.64 99.36 91.1 90.3 88.7
27/03/2022 11:38:47 80.4 83.15 95.81 87.1 86.5 85.2 86.51 86.92 99.36 91.1 90.3 88.7
27/03/2022 11:38:48 80.41 81.03 95.81 86.7 86.5 85.2 85.32 86.23 99.36 91 90.3 88.7
27/03/2022 11:38:49 76.86 80.95 95.81 86.7 86.5 85.2 87.06 87.06 99.36 91 90.3 88.7
27/03/2022 11:38:50 77.77 78.92 95.81 86.7 86.5 85.2 90.59 90.05 99.36 91 90.3 88.7
27/03/2022 11:38:51 82.47 81.73 95.81 86.7 86.5 85.2 90.3 90.25 99.36 91 90.3 88.7
27/03/2022 11:38:52 82.76 83.27 95.81 86.7 86.5 85.2 90.24 90.98 99.36 91 90.3 88.7
27/03/2022 11:38:53 84.7 84.75 95.81 86.7 86.4 85.2 88.25 90.06 99.36 91 90.3 88.7
27/03/2022 11:38:54 83.6 83.81 95.81 86.7 86.4 85.2 87.88 88.69 99.36 91 90.3 88.7
27/03/2022 11:38:55 84.39 84.79 95.81 86.7 86.4 85.2 92.31 91.68 99.36 91 90.3 88.7
27/03/2022 11:38:56 83.23 84.12 95.81 86.7 86.4 85.2 87.7 91.38 99.36 91 90.3 88.7
27/03/2022 11:38:57 79.85 83.55 95.81 86.7 86.4 85.2 86.59 89.41 99.36 91 90.3 88.7
27/03/2022 11:38:58 79.15 81.52 95.81 86.7 86.4 85.2 86.3 87.89 99.36 90.9 90.3 88.7
27/03/2022 11:38:59 84.05 83.34 95.81 86.7 86.4 85.2 88.51 88.11 99.36 90.9 90.3 88.7
27/03/2022 11:39:00 81.75 82.89 95.81 86.7 86.4 85.2 90.93 90.43 99.36 90.9 90.3 88.7
27/03/2022 11:39:01 84.15 83.71 95.81 86.7 86.4 85.2 87.72 90.21 99.36 90.9 90.3 88.7
27/03/2022 11:39:02 85.09 85.29 95.81 86.7 86.4 85.2 87.41 88.81 99.36 90.8 90.3 88.7
27/03/2022 11:39:03 86.2 85.77 95.63 86.7 86.4 85.2 87.64 88.33 99.24 90.8 90.3 88.7
27/03/2022 11:39:04 90.64 89.63 91.7 86.7 86.4 85.2 90.88 90.26 95.4 90.8 90.3 88.7
27/03/2022 11:39:05 80.52 88.81 89.63 86.7 86.4 85.2 89.9 90.27 91.68 90.8 90.3 88.7
27/03/2022 11:39:06 82.88 85.57 89.63 86.7 86.4 85.2 89.34 90.51 91.68 90.8 90.3 88.7
27/03/2022 11:39:07 81.53 84.12 89.63 86.7 86.3 85.2 87.66 89.27 91.68 90.7 90.3 88.7
27/03/2022 11:39:08 83.16 83.2 89.63 86.7 86.3 85.2 89.02 89.12 91.68 90.7 90.2 88.7
27/03/2022 11:39:09 95.52 94.39 94.39 86.8 86.3 85.2 100.24 99.18 99.18 90.8 90.3 88.7
27/03/2022 11:39:10 83.19 93.49 94.39 86.8 86.3 85.2 87.76 98.35 99.18 90.8 90.3 88.7
27/03/2022 11:39:11 83.53 89.91 94.39 86.8 86.3 85.2 89.68 94.69 99.18 90.8 90.3 88.7
27/03/2022 11:39:12 80.79 87.04 94.39 86.8 86.3 85.2 87.87 92.36 99.18 90.8 90.3 88.7
27/03/2022 11:39:13 81.33 84.17 94.39 86.8 86.3 85.2 86.78 90.01 99.18 90.7 90.3 88.7
27/03/2022 11:39:14 79.37 82.8 94.39 86.8 86.3 85.2 87.14 88.23 99.18 90.7 90.3 88.7
27/03/2022 11:39:15 80.23 80.97 94.39 86.8 86.3 85.2 89.72 89.36 99.18 90.7 90.3 88.7
27/03/2022 11:39:16 89.52 88.5 94.39 86.8 86.3 85.2 91.89 91.38 99.18 90.7 90.3 88.7
27/03/2022 11:39:17 88 89.21 94.39 86.8 86.3 85.2 90.79 92.17 99.18 90.7 90.3 88.7
27/03/2022 11:39:18 84.25 87.87 94.39 86.8 86.3 85.2 89.73 90.65 99.18 90.8 90.3 88.7
27/03/2022 11:39:19 86.03 86.91 94.39 86.8 86.3 85.2 91.44 91.73 99.18 90.8 90.3 88.8
27/03/2022 11:39:20 86.87 87.39 94.39 86.8 86.3 85.2 91.91 92.33 99.18 90.8 90.3 88.8
27/03/2022 11:39:21 86.19 87.26 94.39 86.8 86.3 85.2 90.13 91.37 99.18 90.8 90.3 88.8
27/03/2022 11:39:22 83.49 85.95 94.39 86.8 86.3 85.2 91.29 91.09 99.18 90.8 90.3 88.8
27/03/2022 11:39:23 82.3 84.45 94.39 86.8 86.3 85.2 86 91.1 99.18 90.8 90.3 88.8
27/03/2022 11:39:24 81.83 83.15 94.39 86.9 86.3 85.2 87.46 88.54 99.18 90.8 90.3 88.8
27/03/2022 11:39:25 87.08 86.23 94.39 86.9 86.3 85.2 91.88 90.73 99.18 90.8 90.3 88.8
27/03/2022 11:39:26 88.63 87.88 94.39 86.9 86.3 85.2 90.13 90.87 99.18 90.8 90.3 88.8
27/03/2022 11:39:27 85.35 87.81 94.39 86.9 86.3 85.2 91.42 91.16 99.18 90.9 90.3 88.8
27/03/2022 11:39:28 79.7 86.43 94.39 86.9 86.3 85.2 86.64 91.29 99.18 90.9 90.3 88.8
27/03/2022 11:39:29 82.66 83.49 94.39 86.8 86.3 85.2 88.28 88.74 99.18 90.8 90.3 88.8
27/03/2022 11:39:30 87.32 87.18 94.39 86.8 86.3 85.2 90.4 90.3 99.18 90.7 90.3 88.8
27/03/2022 11:39:31 88.41 88.78 94.39 86.8 86.3 85.2 90.96 90.99 99.18 90.7 90.3 88.8
27/03/2022 11:39:32 77.31 87.44 94.39 86.8 86.3 85.2 87.77 90.64 99.18 90.7 90.3 88.8
27/03/2022 11:39:33 81.53 83.82 94.39 86.8 86.3 85.2 90.07 89.78 99.18 90.8 90.3 88.8
27/03/2022 11:39:34 82.42 82.72 94.39 86.8 86.3 85.2 90.32 90.5 99.18 90.8 90.3 88.8
27/03/2022 11:39:35 88.05 87.28 94.39 86.8 86.3 85.2 91.26 91.19 99.18 90.8 90.3 88.8
27/03/2022 11:39:36 83.13 87.44 94.39 86.8 86.3 85.2 89.39 91.3 99.18 90.8 90.3 88.8
27/03/2022 11:39:37 79.9 84.95 94.39 86.8 86.3 85.2 91.58 91.61 99.18 90.8 90.3 88.8
27/03/2022 11:39:38 83.75 83.43 94.39 86.8 86.3 85.2 89.53 90.8 99.18 90.8 90.3 88.8
27/03/2022 11:39:39 85.48 85.26 93.49 86.8 86.3 85.2 90.42 90.6 98.35 90.8 90.3 88.8
27/03/2022 11:39:40 87.07 86.86 89.91 86.8 86.3 85.2 91.21 90.95 94.69 90.8 90.3 88.8
27/03/2022 11:39:41 86.74 86.91 89.21 86.8 86.3 85.2 91.06 91.16 92.36 90.8 90.3 88.8
27/03/2022 11:39:42 87.46 87.83 89.21 86.8 86.3 85.2 91.22 91.39 92.33 90.8 90.3 88.8
27/03/2022 11:39:43 85.38 87.08 89.21 86.8 86.3 85.2 90.19 91.25 92.33 90.8 90.3 88.8
27/03/2022 11:39:44 82.88 86.03 89.21 86.8 86.3 85.2 88.64 90.65 92.33 90.8 90.3 88.8
27/03/2022 11:39:45 86.11 85.68 89.21 86.8 86.3 85.2 91.41 90.77 92.33 90.8 90.3 88.8
27/03/2022 11:39:46 85.92 86.64 89.21 86.8 86.3 85.2 91.72 91.63 92.33 90.8 90.3 88.8
27/03/2022 11:39:47 84.74 85.52 88.78 86.8 86.3 85.2 90.02 91.4 92.33 90.8 90.3 88.8
27/03/2022 11:39:48 83.12 85.24 88.78 86.8 86.3 85.2 90.5 90.92 92.33 90.8 90.3 88.8
27/03/2022 11:39:49 85.62 85.51 88.78 86.8 86.3 85.2 90.88 91.03 92.33 90.9 90.3 88.8
27/03/2022 11:39:50 85 85.94 88.78 86.8 86.3 85.2 91.6 91.7 91.7 90.9 90.3 88.8
27/03/2022 11:39:51 83.99 85.3 88.78 86.8 86.3 85.2 92.44 92.45 92.45 90.9 90.3 88.8
27/03/2022 11:39:52 84.65 84.69 88.78 86.8 86.3 85.2 89.93 92.2 92.45 90.9 90.3 88.8
27/03/2022 11:39:53 87.56 87 88.78 86.8 86.3 85.2 91.5 91.52 92.45 90.9 90.3 88.8
27/03/2022 11:39:54 86.37 86.97 88.78 86.8 86.3 85.2 90.51 91.54 92.45 90.9 90.3 88.8
27/03/2022 11:39:55 86.12 86.84 88.78 86.8 86.3 85.2 95.45 94.68 94.68 90.9 90.3 88.8
27/03/2022 11:39:56 87.99 87.45 88.78 86.8 86.3 85.2 94.86 95.23 95.23 91 90.4 88.8
27/03/2022 11:39:57 85.68 87.39 88.78 86.8 86.3 85.2 90.05 94.71 95.23 90.9 90.4 88.8
27/03/2022 11:39:58 85.15 86.74 88.78 86.7 86.3 85.2 90.45 92.42 95.23 90.9 90.4 88.8
27/03/2022 11:39:59 87.47 87.36 88.78 86.7 86.3 85.2 92.82 92.79 95.23 91 90.4 88.8
27/03/2022 11:40:00 86.07 86.65 88.78 86.7 86.3 85.2 95.8 95.22 95.23 91 90.4 88.8
27/03/2022 11:40:01 91.6 90.66 90.66 86.8 86.3 85.2 95.77 95.73 95.73 91 90.4 88.8
27/03/2022 11:40:02 89.1 90.75 90.75 86.8 86.3 85.2 92.47 95.65 95.73 91 90.4 88.8
27/03/2022 11:40:03 85.03 89.02 90.75 86.8 86.3 85.2 90.72 93.83 95.73 91 90.4 88.8
27/03/2022 11:40:04 83.87 86.99 90.75 86.8 86.3 85.2 91.79 92.66 95.73 91.1 90.4 88.8
27/03/2022 11:40:05 90.78 90.03 90.75 86.8 86.3 85.2 94.76 94.01 95.73 91.1 90.4 88.8
27/03/2022 11:40:06 87.55 89.67 90.75 86.8 86.3 85.2 91.9 94.03 95.73 91.1 90.4 88.8
27/03/2022 11:40:07 89.5 89.2 90.75 86.8 86.3 85.3 91.32 92.7 95.73 91.1 90.4 88.8
27/03/2022 11:40:08 86.65 88.94 90.75 86.9 86.3 85.3 88.93 91.77 95.73 91.1 90.4 88.8
27/03/2022 11:40:09 87.73 88.04 90.75 86.9 86.3 85.3 91.17 91.12 95.73 91.1 90.4 88.8
27/03/2022 11:40:10 89.19 88.91 90.75 86.9 86.3 85.3 93.11 92.9 95.73 91.1 90.4 88.8
27/03/2022 11:40:11 102.76 102 102 87.4 86.5 85.3 100.75 100.18 100.18 91.2 90.5 88.8
27/03/2022 11:40:12 85.31 99.41 102 87.4 86.5 85.3 92.08 97.84 100.18 91.3 90.5 88.9
27/03/2022 11:40:13 84.18 95.41 102 87.4 86.5 85.3 86.93 95.23 100.18 91.3 90.5 88.9
27/03/2022 11:40:14 83.19 91.68 102 87.4 86.5 85.3 88.4 91.93 100.18 91.3 90.5 88.9
27/03/2022 11:40:15 86.45 88.38 102 87.4 86.5 85.3 92.2 91.8 100.18 91.3 90.5 88.9
27/03/2022 11:40:16 88.72 88.61 102 87.4 86.6 85.3 91.09 91.45 100.18 91.3 90.5 88.9
27/03/2022 11:40:17 89.93 89.79 102 87.4 86.6 85.3 94.03 93.31 100.18 91.3 90.5 88.9
27/03/2022 11:40:18 89.5 89.7 102 87.4 86.6 85.3 91.62 93.3 100.18 91.3 90.5 88.9
27/03/2022 11:40:19 86.99 89.38 102 87.4 86.6 85.3 89.94 92.32 100.18 91.3 90.5 88.9
27/03/2022 11:40:20 86.31 88.29 102 87.4 86.6 85.3 90.5 91.39 100.18 91.3 90.5 88.9
27/03/2022 11:40:21 87.39 87.62 102 87.4 86.6 85.3 89.59 90.57 100.18 91.3 90.5 88.9
27/03/2022 11:40:22 91.07 90.11 102 87.5 86.6 85.3 93.27 92.32 100.18 91.3 90.5 88.9
27/03/2022 11:40:23 86.62 90.23 102 87.5 86.6 85.3 91.32 92.5 100.18 91.3 90.5 88.9
27/03/2022 11:40:24 84.58 88.16 102 87.5 86.6 85.3 90.25 91.7 100.18 91.3 90.5 88.9
27/03/2022 11:40:25 86.57 86.86 102 87.5 86.6 85.3 91.4 91.42 100.18 91.3 90.5 88.9
27/03/2022 11:40:26 84.79 86.45 102 87.5 86.6 85.3 91.06 91.43 100.18 91.4 90.5 88.9
27/03/2022 11:40:27 88.87 88.66 102 87.5 86.6 85.3 93.11 92.76 100.18 91.4 90.5 88.9
27/03/2022 11:40:28 88.72 89.47 102 87.5 86.6 85.3 92.56 92.81 100.18 91.4 90.5 88.9
27/03/2022 11:40:29 86.95 88.73 102 87.5 86.6 85.3 91.76 92.66 100.18 91.4 90.5 88.9
27/03/2022 11:40:30 89.47 89.58 102 87.5 86.6 85.3 92.33 92.68 100.18 91.4 90.5 88.9
27/03/2022 11:40:31 87.34 89.09 102 87.5 86.6 85.4 90.63 92.25 100.18 91.4 90.5 88.9
27/03/2022 11:40:32 91.11 90.34 102 87.5 86.6 85.4 92.93 92.49 100.18 91.4 90.5 88.9
27/03/2022 11:40:33 89.02 90.32 102 87.5 86.6 85.4 92.03 92.61 100.18 91.4 90.6 88.9
27/03/2022 11:40:34 90.2 90.38 102 87.5 86.6 85.4 93.54 93.32 100.18 91.4 90.6 88.9
27/03/2022 11:40:35 88.82 89.98 102 87.6 86.6 85.4 92.73 93.13 100.18 91.4 90.6 88.9
27/03/2022 11:40:36 87.13 88.99 102 87.6 86.6 85.4 91.89 92.89 100.18 91.4 90.6 88.9
27/03/2022 11:40:37 86.7 87.83 102 87.6 86.6 85.4 91.39 92.05 100.18 91.4 90.6 88.9
27/03/2022 11:40:38 87.94 88.17 102 87.6 86.6 85.4 91.87 92.27 100.18 91.4 90.6 88.9
27/03/2022 11:40:39 86.62 88.19 102 87.6 86.6 85.4 90.89 92.24 100.18 91.4 90.6 88.9
27/03/2022 11:40:40 84.62 87.18 102 87.6 86.6 85.4 91.9 91.74 100.18 91.4 90.6 88.9
27/03/2022 11:40:41 89.03 88.4 99.41 87.6 86.7 85.4 93.4 92.88 97.84 91.5 90.6 88.9
27/03/2022 11:40:42 87.66 87.87 95.41 87.6 86.7 85.4 91.49 92.61 95.23 91.5 90.6 88.9
27/03/2022 11:40:43 94.6 93.88 93.88 87.7 86.7 85.4 94.28 94.1 94.1 91.5 90.6 88.9
27/03/2022 11:40:44 84.81 92.98 93.88 87.7 86.7 85.4 90.38 93.51 94.1 91.5 90.6 88.9
27/03/2022 11:40:45 85.24 89.75 93.88 87.7 86.7 85.4 95.79 95.09 95.09 91.5 90.6 88.9
27/03/2022 11:40:46 87.59 88.35 93.88 87.7 86.7 85.4 93.23 94.9 95.09 91.5 90.6 88.9
27/03/2022 11:40:47 82.58 87.57 93.88 87.7 86.7 85.4 85.32 93.89 95.09 91.5 90.6 88.9
27/03/2022 11:40:48 89.02 88.65 93.88 87.7 86.7 85.4 94.02 94.01 95.09 91.5 90.6 88.9
27/03/2022 11:40:49 93.63 93.35 93.88 87.7 86.7 85.4 98.96 98.81 98.81 91.6 90.6 88.9
27/03/2022 11:40:50 91.47 92.06 93.88 87.7 86.6 85.4 93.22 96.69 98.81 91.6 90.6 88.9
27/03/2022 11:40:51 87.63 91.95 93.88 87.7 86.6 85.4 89.85 95.16 98.81 91.6 90.6 88.9
27/03/2022 11:40:52 87.65 89.65 93.88 87.8 86.6 85.4 90.23 92.75 98.81 91.6 90.6 88.9
27/03/2022 11:40:53 83.86 88.27 93.88 87.8 86.6 85.4 88.12 91 98.81 91.6 90.6 88.9
27/03/2022 11:40:54 81.8 86.06 93.88 87.7 86.6 85.4 87.19 89.48 98.81 91.6 90.6 88.9
27/03/2022 11:40:55 84.28 84.49 93.88 87.8 86.6 85.4 88.25 88.73 98.81 91.6 90.6 88.9
27/03/2022 11:40:56 88.35 87.59 93.88 87.8 86.6 85.4 90.28 89.96 98.81 91.6 90.6 88.9
27/03/2022 11:40:57 89.14 88.82 93.88 87.8 86.6 85.4 91.65 91.53 98.81 91.6 90.6 88.9
27/03/2022 11:40:58 88.22 88.89 93.88 87.8 86.6 85.4 90.55 91.67 98.81 91.6 90.6 88.9
27/03/2022 11:40:59 88.18 89.3 93.88 87.8 86.6 85.4 89.97 91.08 98.81 91.6 90.6 88.9
27/03/2022 11:41:00 87.96 88.45 93.88 87.8 86.6 85.4 89.5 90.29 98.81 91.6 90.6 88.9
27/03/2022 11:41:01 88.52 88.35 93.88 87.7 86.6 85.4 90.34 90.24 98.81 91.4 90.6 88.9
27/03/2022 11:41:02 87.69 88.29 93.88 87.7 86.6 85.4 90.51 90.49 98.81 91.4 90.6 88.9
27/03/2022 11:41:03 91.44 90.88 93.88 87.7 86.6 85.4 92.01 91.73 98.81 91.4 90.6 88.9
27/03/2022 11:41:04 90.44 91.62 93.88 87.7 86.6 85.4 92.03 92.29 98.81 91.4 90.6 88.9
27/03/2022 11:41:05 86.46 90.27 93.88 87.7 86.7 85.4 90.77 91.88 98.81 91.4 90.6 88.9
27/03/2022 11:41:06 86.85 88.16 93.88 87.7 86.7 85.4 90.48 91.17 98.81 91.4 90.6 88.9
27/03/2022 11:41:07 87.98 87.93 93.88 87.7 86.7 85.4 91.21 91.27 98.81 91.4 90.6 88.9
27/03/2022 11:41:08 83.36 87.91 93.88 87.7 86.7 85.4 89.39 91.15 98.81 91.4 90.6 88.9
27/03/2022 11:41:09 83.98 85.6 93.88 87.7 86.7 85.4 88.93 90.15 98.81 91.4 90.6 88.9
27/03/2022 11:41:10 87.33 86.79 93.88 87.7 86.7 85.4 90.09 90.25 98.81 91.4 90.6 89
27/03/2022 11:41:11 85.24 86.79 93.88 87.7 86.7 85.4 88.67 90.1 98.81 91.4 90.6 89
27/03/2022 11:41:12 88.92 87.87 93.88 87.7 86.7 85.4 90.68 90.13 98.81 91.4 90.6 89
27/03/2022 11:41:13 87.02 87.87 93.35 87.7 86.7 85.4 90.21 90.45 98.81 91.4 90.6 89
27/03/2022 11:41:14 84.89 87.33 93.35 87.7 86.7 85.4 89.49 90.32 98.81 91.4 90.6 89
27/03/2022 11:41:15 86.52 86.52 93.35 87.7 86.7 85.4 89.89 90 98.81 91.3 90.6 89
27/03/2022 11:41:16 88.78 88.59 93.35 87.7 86.7 85.4 91.23 91.4 98.81 91.3 90.6 89
27/03/2022 11:41:17 86.43 87.81 93.35 87.7 86.7 85.4 89.54 90.52 98.81 91.3 90.6 89
27/03/2022 11:41:18 87.74 87.86 93.35 87.7 86.7 85.4 91 90.85 98.81 91.3 90.6 89
27/03/2022 11:41:19 89.33 88.94 92.06 87.7 86.7 85.4 91.2 91.24 96.69 91.3 90.6 89
27/03/2022 11:41:20 89.8 89.76 91.95 87.7 86.7 85.4 91.15 91.38 95.16 91.3 90.6 89
27/03/2022 11:41:21 89.08 89.88 91.62 87.8 86.7 85.4 91.49 91.69 92.75 91.3 90.6 89
27/03/2022 11:41:22 90.8 90.69 91.62 87.8 86.7 85.4 92.28 92.25 92.29 91.3 90.6 89
27/03/2022 11:41:23 90.67 91.56 91.62 87.8 86.7 85.5 91.85 92.89 92.89 91.4 90.6 89
27/03/2022 11:41:24 90.29 90.59 91.62 87.8 86.7 85.5 91.56 91.82 92.89 91.3 90.6 89
27/03/2022 11:41:25 89.58 90.79 91.62 87.8 86.7 85.5 91.8 92.47 92.89 91.4 90.6 89
27/03/2022 11:41:26 86.44 89.77 91.62 87.8 86.7 85.5 89.41 91.58 92.89 91.4 90.6 89
27/03/2022 11:41:27 90.32 89.72 91.62 87.8 86.8 85.5 93.18 92.53 92.89 91.4 90.6 89
27/03/2022 11:41:28 88.16 89.8 91.62 87.8 86.8 85.5 91.74 92.88 92.89 91.3 90.6 89
27/03/2022 11:41:29 88.15 88.67 91.62 87.8 86.8 85.5 90.63 91.8 92.89 91.3 90.6 89
27/03/2022 11:41:30 89.9 89.62 91.62 87.8 86.8 85.5 92.71 92.29 92.89 91.3 90.7 89
27/03/2022 11:41:31 92.71 91.78 91.78 87.8 86.8 85.5 93.85 93.32 93.32 91.3 90.7 89
27/03/2022 11:41:32 91.47 91.75 91.78 87.8 86.8 85.5 93.47 93.57 93.57 91.3 90.7 89
27/03/2022 11:41:33 88.32 91.62 91.78 87.8 86.8 85.5 89.99 93.32 93.57 91.3 90.7 89
27/03/2022 11:41:34 88.61 90.27 91.78 87.9 86.8 85.5 90.24 91.93 93.57 91.3 90.7 89
27/03/2022 11:41:35 89.03 89.52 91.78 87.9 86.8 85.5 90.69 91.05 93.57 91.3 90.7 89
27/03/2022 11:41:36 85.61 88.87 91.78 87.9 86.8 85.5 90.64 90.68 93.57 91.3 90.7 89
27/03/2022 11:41:37 89.39 88.68 91.78 87.9 86.8 85.5 91.32 91.18 93.57 91.3 90.7 89
27/03/2022 11:41:38 87.33 88.75 91.78 87.9 86.8 85.5 89.72 91.15 93.57 91.3 90.7 89
27/03/2022 11:41:39 88.28 88.21 91.78 87.9 86.8 85.5 91.28 91.08 93.57 91.2 90.7 89
27/03/2022 11:41:40 88.39 88.93 91.78 87.9 86.8 85.5 90.71 91.46 93.57 91.2 90.7 89
27/03/2022 11:41:41 89.6 89.27 91.78 87.9 86.8 85.5 91.09 91.1 93.57 91.2 90.7 89
27/03/2022 11:41:42 90.43 90.77 91.78 87.9 86.8 85.5 91.96 92.11 93.57 91.2 90.7 89
27/03/2022 11:41:43 90.89 91.46 91.78 87.9 86.8 85.5 92.78 92.64 93.57 91.2 90.7 89
27/03/2022 11:41:44 91.25 91.17 91.78 87.9 86.8 85.5 92.68 92.62 93.57 91.2 90.7 89
27/03/2022 11:41:45 93 92.66 92.66 87.9 86.9 85.5 94.91 94.43 94.43 91.3 90.7 89
27/03/2022 11:41:46 93.66 93.64 93.64 88 86.9 85.5 95.26 95.27 95.27 91.3 90.7 89
27/03/2022 11:41:47 89.22 93.56 93.64 88 86.9 85.5 91.2 95.17 95.27 91.3 90.7 89
27/03/2022 11:41:48 88.85 91.12 93.64 88 86.9 85.5 90.95 93 95.27 91.3 90.7 89
27/03/2022 11:41:49 91.55 91.08 93.64 88 86.9 85.5 92.97 92.82 95.27 91.3 90.7 89
27/03/2022 11:41:50 89.71 91.11 93.64 88 86.9 85.5 91.78 92.74 95.27 91.3 90.7 89
27/03/2022 11:41:51 91.44 91.22 93.64 88 86.9 85.5 93.28 92.94 95.27 91.3 90.7 89
27/03/2022 11:41:52 91.38 91.44 93.64 88.1 86.9 85.5 92.67 92.87 95.27 91.3 90.7 89
27/03/2022 11:41:53 93.34 93.2 93.64 88.1 86.9 85.5 94.15 94.06 95.27 91.3 90.8 89
27/03/2022 11:41:54 92.03 92.51 93.64 88.1 87 85.5 93.73 93.76 95.27 91.3 90.8 89
27/03/2022 11:41:55 91.49 92.01 93.64 88 87 85.6 92.97 93.57 95.27 91.1 90.8 89
27/03/2022 11:41:56 90.18 91.75 93.64 88 87 85.6 91.85 93.3 95.27 91.1 90.8 89
27/03/2022 11:41:57 87.55 90.79 93.64 88 87 85.6 90.13 92.3 95.27 91.1 90.8 89
27/03/2022 11:41:58 86.49 88.81 93.64 88 87 85.6 88.71 90.94 95.27 91 90.8 89
27/03/2022 11:41:59 86.5 87.49 93.64 88 87 85.6 89.5 89.89 95.27 91 90.8 89
27/03/2022 11:42:00 85.43 86.81 93.64 88 87 85.6 89.85 89.88 95.27 91 90.8 89
27/03/2022 11:42:01 88.24 87.73 93.64 88 87 85.6 90.62 90.56 95.27 91 90.8 89
27/03/2022 11:42:02 89.3 89.18 93.64 88 87 85.6 90.87 91.05 95.27 91 90.8 89
27/03/2022 11:42:03 89.09 89.19 93.64 88 87 85.6 91.51 91.41 95.27 91 90.8 89
27/03/2022 11:42:04 90.29 90.14 93.64 88 87 85.6 92.24 92.07 95.27 91 90.8 89
27/03/2022 11:42:05 89.62 89.88 93.64 88 87 85.6 91.53 91.99 95.27 91 90.8 89
27/03/2022 11:42:06 91.12 90.74 93.64 88 87 85.6 92.56 92.34 95.27 91 90.8 89
27/03/2022 11:42:07 90.53 90.87 93.64 88.1 87 85.6 92.72 92.55 95.27 91 90.8 89
27/03/2022 11:42:08 88.74 91.01 93.64 88.1 87 85.6 91.08 92.76 95.27 91 90.8 89
27/03/2022 11:42:09 90.81 90.88 93.64 88.1 87.1 85.6 92.45 92.6 95.27 91 90.8 89
27/03/2022 11:42:10 90.02 90.43 93.64 88.1 87.1 85.6 92.21 92.33 95.27 91 90.8 89
27/03/2022 11:42:11 90.77 90.95 93.64 88.1 87.1 85.6 92.36 92.72 95.27 91 90.8 89
27/03/2022 11:42:12 88.29 90.49 93.64 88.1 87.1 85.6 91.2 92.25 95.27 91 90.8 89
27/03/2022 11:42:13 87.92 89.41 93.64 88.1 87.1 85.6 90.97 91.66 95.27 91 90.8 89
27/03/2022 11:42:14 87.72 88.92 93.64 88.1 87.1 85.6 90.31 91.38 95.27 91 90.8 89
27/03/2022 11:42:15 88.85 88.85 93.64 88.1 87.1 85.6 90.59 91.06 95.27 91 90.8 89
27/03/2022 11:42:16 90.1 90.39 93.56 88.1 87.1 85.6 92.51 92.19 95.17 91 90.8 89
27/03/2022 11:42:17 86.72 89.02 93.2 88.1 87.1 85.6 89.88 91.67 94.06 91 90.8 89
27/03/2022 11:42:18 89.45 89.02 93.2 88.1 87.1 85.6 91.75 91.57 94.06 91 90.9 89
27/03/2022 11:42:19 88.98 89.89 93.2 88.1 87.1 85.6 91.58 92.07 94.06 91 90.9 89
27/03/2022 11:42:20 90.35 90.15 93.2 88.1 87.1 85.6 92.31 92.3 94.06 91 90.9 89.1
27/03/2022 11:42:21 89.07 89.45 93.2 88.1 87.1 85.6 92.15 92.14 94.06 91 90.9 89.1
27/03/2022 11:42:22 88.51 89.37 93.2 88.1 87.1 85.6 90.44 92.08 94.06 91 90.9 89.1
27/03/2022 11:42:23 87 89.07 92.51 88.1 87.1 85.6 90.24 91.28 93.76 91 90.9 89.1
27/03/2022 11:42:24 87.34 88.16 92.01 88.2 87.1 85.6 89.92 91.05 93.57 91 90.8 89.1
27/03/2022 11:42:25 88.73 88.57 91.75 88.2 87.1 85.6 91.6 91.25 93.3 91 90.8 89.1
27/03/2022 11:42:26 89.38 89.5 91.01 88.2 87.1 85.6 92.16 91.9 92.76 91 90.8 89.1
27/03/2022 11:42:27 90.27 90.11 91.01 88.1 87.1 85.6 92.99 92.9 92.9 91 90.8 89.1
27/03/2022 11:42:28 89.83 89.95 91.01 88.2 87.1 85.6 92.44 92.56 92.9 91 90.8 89.1
27/03/2022 11:42:29 86.95 89.7 91.01 88.2 87.1 85.6 90.64 92.45 92.9 91 90.8 89.1
27/03/2022 11:42:30 90.5 89.9 91.01 88.2 87.1 85.6 92.56 92.42 92.9 91 90.8 89.1
27/03/2022 11:42:31 89.27 90.08 91.01 88.1 87.1 85.6 92.1 92.29 92.9 91 90.8 89.1
27/03/2022 11:42:32 90.13 90.5 91.01 88.1 87.1 85.6 91.32 92.45 92.9 91 90.8 89.1
27/03/2022 11:42:33 90.23 90.12 91.01 88.1 87.1 85.6 91.92 92.08 92.9 91 90.8 89.1
27/03/2022 11:42:34 91.27 90.81 91.01 88.1 87.1 85.6 92.16 92.03 92.9 91 90.8 89.1
27/03/2022 11:42:35 88.89 90.97 91.01 88.1 87.1 85.6 90.87 91.96 92.9 91 90.8 89.1
27/03/2022 11:42:36 90.29 90.32 91.01 88.1 87.1 85.6 91.67 91.8 92.9 91 90.8 89.1
27/03/2022 11:42:37 90.95 90.8 91.01 88.1 87.1 85.6 92.61 92.35 92.9 91 90.8 89.1
27/03/2022 11:42:38 91.3 91.37 91.37 88.1 87.1 85.7 92.51 92.64 92.9 91 90.9 89.1
27/03/2022 11:42:39 88.75 90.95 91.37 88.1 87.2 85.7 91.27 92.29 92.9 91.1 90.9 89.1
27/03/2022 11:42:40 89.16 89.53 91.37 88.2 87.2 85.7 91 91.57 92.9 91.1 90.9 89.1
27/03/2022 11:42:41 91.91 91.32 91.37 88.2 87.2 85.7 93.26 92.83 92.9 91.1 90.9 89.1
27/03/2022 11:42:42 89.77 91.33 91.37 88.2 87.2 85.7 91.93 92.62 92.9 91.1 90.9 89.1
27/03/2022 11:42:43 90.83 91.25 91.37 88.2 87.2 85.7 92.62 92.92 92.92 91.1 90.9 89.1
27/03/2022 11:42:44 90.47 90.81 91.37 88.2 87.2 85.7 91.98 92.48 92.92 91.1 90.9 89.1
27/03/2022 11:42:45 90.25 90.87 91.37 88.2 87.2 85.7 91.88 92.37 92.92 91.1 90.9 89.1
27/03/2022 11:42:46 89.57 90.63 91.37 88.3 87.2 85.7 91.13 92.24 92.92 91.1 90.9 89.1
27/03/2022 11:42:47 87.42 89.83 91.37 88.3 87.2 85.7 90.04 91.47 92.92 91.1 90.9 89.1
27/03/2022 11:42:48 88.52 89.08 91.37 88.3 87.2 85.7 91.01 91.19 92.92 91.2 90.9 89.1
27/03/2022 11:42:49 87.05 88.49 91.37 88.3 87.2 85.7 90.05 90.83 92.92 91.2 90.9 89.1
27/03/2022 11:42:50 88.39 88.17 91.37 88.3 87.2 85.7 91.14 90.95 92.92 91.2 90.9 89.1
27/03/2022 11:42:51 87.35 88.23 91.37 88.3 87.2 85.7 90.17 90.89 92.92 91.2 90.9 89.1
27/03/2022 11:42:52 88.73 88.37 91.37 88.3 87.2 85.7 91.84 91.36 92.92 91.2 90.9 89.1
27/03/2022 11:42:53 89.5 89.51 91.37 88.3 87.2 85.7 91.95 92 92.92 91.2 90.9 89.1
27/03/2022 11:42:54 91.82 91.25 91.37 88.3 87.2 85.7 93.41 93.1 93.1 91.2 90.9 89.1
27/03/2022 11:42:55 91.82 91.49 91.49 88.4 87.3 85.7 93.07 93.12 93.12 91.2 90.9 89.1
27/03/2022 11:42:56 89.48 91.43 91.49 88.4 87.3 85.7 91.34 92.88 93.12 91.2 90.9 89.1
27/03/2022 11:42:57 90.69 90.81 91.49 88.4 87.3 85.7 91.84 92.02 93.12 91.2 90.9 89.1
27/03/2022 11:42:58 89.84 91.24 91.49 88.4 87.3 85.7 91.68 92.27 93.12 91.3 90.9 89.1
27/03/2022 11:42:59 88.22 89.88 91.49 88.4 87.3 85.7 90.25 91.78 93.12 91.3 90.9 89.1
27/03/2022 11:43:00 90.81 90.56 91.49 88.4 87.3 85.7 92.07 91.85 93.12 91.3 90.9 89.1
27/03/2022 11:43:01 89.67 90.54 91.49 88.4 87.3 85.7 92.27 92.25 93.12 91.3 90.9 89.1
27/03/2022 11:43:02 87.94 90.37 91.49 88.4 87.3 85.7 89.93 92.25 93.12 91.3 90.9 89.1
27/03/2022 11:43:03 88.87 88.91 91.49 88.5 87.3 85.7 90.94 91.02 93.12 91.3 90.9 89.1
27/03/2022 11:43:04 88.99 89.27 91.49 88.5 87.3 85.7 91.9 91.63 93.12 91.3 90.9 89.1
27/03/2022 11:43:05 91.39 90.65 91.49 88.5 87.3 85.7 92.54 92.23 93.12 91.4 90.9 89.1
27/03/2022 11:43:06 91.98 91.76 91.76 88.5 87.3 85.7 93.75 93.38 93.38 91.4 91 89.1
27/03/2022 11:43:07 89.16 91.69 91.76 88.5 87.3 85.7 90.91 93.3 93.38 91.4 91 89.1
27/03/2022 11:43:08 89.36 90.45 91.76 88.6 87.3 85.7 91.81 92.06 93.38 91.4 91 89.1
27/03/2022 11:43:09 91.6 91.38 91.76 88.6 87.3 85.7 92.98 92.86 93.38 91.4 91 89.1
27/03/2022 11:43:10 90.82 91.15 91.76 88.6 87.4 85.7 92.85 92.98 93.38 91.4 91 89.1
27/03/2022 11:43:11 93.17 93.51 93.51 88.6 87.4 85.7 93.66 94.1 94.1 91.5 91 89.1
27/03/2022 11:43:12 88.31 91.82 93.51 88.7 87.4 85.7 90.27 93.03 94.1 91.5 91 89.1
27/03/2022 11:43:13 86.34 89.87 93.51 88.7 87.4 85.7 89.31 91.46 94.1 91.5 91 89.1
27/03/2022 11:43:14 88.54 89.24 93.51 88.7 87.4 85.7 91.18 91.46 94.1 91.5 91 89.1
27/03/2022 11:43:15 87.77 88.45 93.51 88.7 87.4 85.7 90.74 91.03 94.1 91.5 91 89.1
27/03/2022 11:43:16 90.32 89.77 93.51 88.7 87.4 85.7 92.01 91.69 94.1 91.5 91 89.1
27/03/2022 11:43:17 92.18 91.59 93.51 88.7 87.4 85.7 92.97 92.66 94.1 91.5 91 89.1
27/03/2022 11:43:18 90.56 91.71 93.51 88.7 87.4 85.7 91.73 92.62 94.1 91.5 91 89.1
27/03/2022 11:43:19 89.58 91.06 93.51 88.8 87.4 85.7 91.17 92.13 94.1 91.5 91 89.1
27/03/2022 11:43:20 89.14 90.11 93.51 88.8 87.4 85.7 90.94 91.64 94.1 91.6 91 89.1
27/03/2022 11:43:21 88.33 90.09 93.51 88.8 87.4 85.7 90.19 91.44 94.1 91.6 91 89.1
27/03/2022 11:43:22 88.93 88.99 93.51 88.8 87.4 85.7 91.65 91.3 94.1 91.6 91 89.1
27/03/2022 11:43:23 88.09 88.91 93.51 88.8 87.4 85.7 90.29 91.27 94.1 91.6 91 89.1
27/03/2022 11:43:24 93.57 92.81 93.51 88.8 87.5 85.7 94.19 93.61 94.1 91.6 91 89.1
27/03/2022 11:43:25 91.25 93.04 93.51 88.9 87.5 85.8 92.18 93.82 94.1 91.6 91 89.1
27/03/2022 11:43:26 92.19 92.64 93.51 88.9 87.5 85.8 92.65 93.11 94.1 91.6 91 89.1
27/03/2022 11:43:27 89.91 91.87 93.51 88.9 87.5 85.8 92.37 92.86 94.1 91.7 91 89.1
27/03/2022 11:43:28 91.64 91.94 93.51 88.9 87.5 85.8 92.01 92.85 94.1 91.7 91 89.1
27/03/2022 11:43:29 90.28 90.95 93.51 89 87.5 85.8 91.22 91.99 94.1 91.7 91 89.1
27/03/2022 11:43:30 93.45 93.02 93.51 89 87.5 85.8 93.79 93.43 94.1 91.7 91.1 89.1
27/03/2022 11:43:31 88.06 92.47 93.51 89 87.5 85.8 90.15 92.91 94.1 91.7 91.1 89.1
27/03/2022 11:43:32 87.57 90.18 93.51 89 87.5 85.8 89.1 91.27 94.1 91.7 91.1 89.1
27/03/2022 11:43:33 86.8 88.52 93.51 88.9 87.5 85.8 90.04 90.09 94.1 91.6 91.1 89.1
27/03/2022 11:43:34 88.87 88.87 93.51 88.9 87.5 85.8 90.96 90.86 94.1 91.6 91.1 89.1
27/03/2022 11:43:35 88.61 89.63 93.51 88.9 87.5 85.8 90.31 91.11 94.1 91.6 91.1 89.1
27/03/2022 11:43:36 84.36 88.37 93.51 88.9 87.5 85.8 88.04 90.4 94.1 91.6 91.1 89.1
27/03/2022 11:43:37 86.98 87.02 93.51 88.9 87.5 85.8 89.32 89.34 94.1 91.6 91.1 89.1
27/03/2022 11:43:38 86.35 86.84 93.51 88.9 87.5 85.8 89.39 89.6 94.1 91.6 91.1 89.1
27/03/2022 11:43:39 85.15 86.42 93.51 88.9 87.5 85.8 89.32 89.65 94.1 91.6 91.1 89.1
27/03/2022 11:43:40 90.05 89.53 93.51 88.9 87.6 85.8 92.03 91.61 94.1 91.6 91.1 89.1
27/03/2022 11:43:41 86.31 89.36 93.04 89 87.6 85.8 89.43 91.44 93.82 91.6 91.1 89.1
27/03/2022 11:43:42 86.57 87.91 93.04 89 87.6 85.8 88.3 90.59 93.82 91.6 91.1 89.1
27/03/2022 11:43:43 86.1 87.74 93.04 89 87.6 85.8 91.19 90.74 93.82 91.6 91.1 89.1
27/03/2022 11:43:44 82.72 85.97 93.04 89 87.6 85.8 90.25 90.79 93.82 91.6 91.1 89.1
27/03/2022 11:43:45 87.16 86.4 93.04 89 87.6 85.8 90.46 90.66 93.82 91.6 91.1 89.1
27/03/2022 11:43:46 86.14 86.44 93.04 89 87.6 85.8 90.35 90.48 93.82 91.6 91.1 89.1
27/03/2022 11:43:47 90.51 89.44 93.04 89 87.6 85.8 93.33 92.51 93.82 91.7 91.1 89.2
27/03/2022 11:43:48 95.04 93.95 93.95 89 87.6 85.8 95.4 94.83 94.83 91.7 91.1 89.2
27/03/2022 11:43:49 91.73 92.86 93.95 89.1 87.6 85.8 92.71 94.05 94.83 91.7 91.1 89.2
27/03/2022 11:43:50 92.87 92.94 93.95 89.1 87.6 85.8 94.06 93.95 94.83 91.7 91.1 89.2
27/03/2022 11:43:51 92.36 92.94 93.95 89.1 87.6 85.8 94.4 94.39 94.83 91.7 91.1 89.2
27/03/2022 11:43:52 97.04 96.1 96.1 89.2 87.7 85.8 97.23 96.58 96.58 91.8 91.1 89.2
27/03/2022 11:43:53 93.9 96.22 96.22 89.3 87.7 85.8 95.51 96.84 96.84 91.8 91.1 89.2
27/03/2022 11:43:54 94.2 94.77 96.22 89.3 87.7 85.8 95.56 95.81 96.84 91.8 91.2 89.2
27/03/2022 11:43:55 95.25 95.2 96.22 89.3 87.7 85.8 96 96.34 96.84 91.9 91.2 89.2
27/03/2022 11:43:56 90.07 94.78 96.22 89.4 87.7 85.8 93.29 95.68 96.84 91.9 91.2 89.2
27/03/2022 11:43:57 88.54 92.37 96.22 89.4 87.8 85.8 91.91 94.18 96.84 91.9 91.2 89.2
27/03/2022 11:43:58 96.6 95.61 96.22 89.4 87.8 85.9 96.73 95.98 96.84 91.9 91.2 89.2
27/03/2022 11:43:59 91.06 94.91 96.22 89.5 87.8 85.9 93.53 95.46 96.84 91.9 91.2 89.2
27/03/2022 11:44:00 95.18 94.99 96.22 89.5 87.8 85.9 96.05 95.82 96.84 92 91.2 89.2
27/03/2022 11:44:01 94.38 95.56 96.22 89.6 87.8 85.9 94.59 96.15 96.84 92 91.2 89.2
27/03/2022 11:44:02 91.45 94.87 96.22 89.6 87.8 85.9 93.11 95.33 96.84 92 91.2 89.2
27/03/2022 11:44:03 94.25 94.59 96.22 89.6 87.9 85.9 95.02 95.16 96.84 92 91.2 89.2
27/03/2022 11:44:04 92.45 93.12 96.22 89.6 87.9 85.9 93.63 94.16 96.84 92 91.2 89.2
27/03/2022 11:44:05 92.12 93.67 96.22 89.6 87.9 85.9 93.58 94.48 96.84 92 91.2 89.2
27/03/2022 11:44:06 92.75 92.9 96.22 89.7 87.9 85.9 93.94 93.99 96.84 92.1 91.3 89.2
27/03/2022 11:44:07 92.03 93.96 96.22 89.7 87.9 85.9 93.54 94.7 96.84 92.1 91.3 89.2
27/03/2022 11:44:08 89.41 92.07 96.22 89.7 87.9 85.9 91.21 93.49 96.84 92.1 91.3 89.2
27/03/2022 11:44:09 89.78 90.65 96.22 89.7 87.9 85.9 91.89 92.48 96.84 92 91.3 89.2
27/03/2022 11:44:10 89.98 90.29 96.22 89.7 87.9 85.9 93.09 92.72 96.84 92 91.3 89.2
27/03/2022 11:44:11 88.32 90.06 96.22 89.7 87.9 85.9 91.26 92.73 96.84 92 91.3 89.2
27/03/2022 11:44:12 90.36 90.32 96.22 89.7 87.9 85.9 92.23 92.29 96.84 92 91.3 89.2
27/03/2022 11:44:13 90 90.85 96.22 89.7 87.9 85.9 92.13 92.72 96.84 92 91.3 89.2
27/03/2022 11:44:14 88.12 89.71 96.22 89.7 87.9 85.9 90.91 92.18 96.84 92 91.3 89.2
27/03/2022 11:44:15 88.29 88.73 96.22 89.7 87.9 85.9 91.51 91.55 96.84 92 91.3 89.2
27/03/2022 11:44:16 90.6 89.93 96.22 89.7 87.9 85.9 92.31 92.08 96.84 92 91.3 89.2
27/03/2022 11:44:17 94.86 93.81 96.22 89.8 88 85.9 95.45 94.5 96.84 92.1 91.3 89.2
27/03/2022 11:44:18 92.06 93.66 96.22 89.8 88 85.9 93.02 94.5 96.84 92.1 91.3 89.2
27/03/2022 11:44:19 90.22 92.58 96.22 89.8 88 85.9 92.44 93.65 96.84 92.1 91.3 89.2
27/03/2022 11:44:20 88.29 91.22 96.22 89.8 88 85.9 92.03 92.85 96.84 92.1 91.3 89.2
27/03/2022 11:44:21 96.6 95.64 96.22 89.9 88 86 100.85 99.91 99.91 92.2 91.4 89.3
27/03/2022 11:44:22 88.58 94.43 96.22 89.9 88 86 91.52 98.48 99.91 92.2 91.4 89.3
27/03/2022 11:44:23 90.59 91.99 95.64 89.9 88 86 92.95 95.54 99.91 92.2 91.4 89.3
27/03/2022 11:44:24 89.39 90.93 95.64 89.9 88 86 91.66 93.98 99.91 92.2 91.4 89.3
27/03/2022 11:44:25 86.62 89.96 95.64 89.9 88 86 92.17 92.89 99.91 92.2 91.4 89.3
27/03/2022 11:44:26 96.21 95.01 95.64 89.9 88.1 86 100.98 99.8 99.91 92.3 91.4 89.3
27/03/2022 11:44:27 88.62 94.63 95.64 89.9 88.1 86 92.84 99.44 99.91 92.3 91.4 89.3
27/03/2022 11:44:28 87.91 91.96 95.64 90 88.1 86 90.76 96.53 99.91 92.3 91.4 89.3
27/03/2022 11:44:29 89.81 90.15 95.64 90 88.1 86 92.17 93.87 99.91 92.3 91.4 89.3
27/03/2022 11:44:30 87.98 90.14 95.64 90 88.1 86 91.82 93.24 99.91 92.3 91.4 89.3
27/03/2022 11:44:31 90.78 90.59 95.64 90 88.1 86 93.15 93.19 99.91 92.3 91.4 89.3
27/03/2022 11:44:32 88.07 90.58 95.64 90 88.1 86 90.76 93.19 99.91 92.3 91.4 89.3
27/03/2022 11:44:33 90.01 90.2 95.64 90 88.1 86 92.3 92.37 99.91 92.3 91.4 89.3
27/03/2022 11:44:34 91.53 91.13 95.64 90 88.1 86 92.87 92.8 99.91 92.3 91.4 89.3
27/03/2022 11:44:35 91.29 92.08 95.64 90 88.1 86 92.96 93.52 99.91 92.4 91.4 89.3
27/03/2022 11:44:36 91.95 91.83 95.64 90 88.1 86 93.51 93.36 99.91 92.4 91.5 89.3
27/03/2022 11:44:37 89.44 91.98 95.64 90.1 88.1 86 91.64 93.45 99.91 92.4 91.5 89.3
27/03/2022 11:44:38 95.16 94.54 95.64 90.1 88.1 86 95.82 95.43 99.91 92.4 91.5 89.3
27/03/2022 11:44:39 91.84 93.94 95.64 90.1 88.2 86 94.18 94.85 99.91 92.4 91.5 89.3
27/03/2022 11:44:40 97.78 96.88 96.88 90.2 88.2 86 97.88 97.15 99.91 92.4 91.5 89.3
27/03/2022 11:44:41 94.62 96.58 96.88 90.2 88.2 86.1 95 96.9 99.91 92.5 91.5 89.3
27/03/2022 11:44:42 90.39 95.34 96.88 90.2 88.2 86.1 93 95.71 99.91 92.5 91.5 89.3
27/03/2022 11:44:43 90.53 93.08 96.88 90.2 88.2 86.1 92.92 94.5 99.91 92.5 91.5 89.3
27/03/2022 11:44:44 88.45 91.65 96.88 90.2 88.2 86.1 92.25 93.44 99.91 92.5 91.5 89.3
27/03/2022 11:44:45 89.95 90.23 96.88 90.3 88.2 86.1 93.09 93.01 99.91 92.5 91.5 89.3
27/03/2022 11:44:46 88.67 90.54 96.88 90.3 88.2 86.1 92.06 93.11 99.91 92.5 91.5 89.3
27/03/2022 11:44:47 91.06 90.46 96.88 90.3 88.3 86.1 93.39 93.23 99.91 92.5 91.5 89.3
27/03/2022 11:44:48 101.03 99.51 99.51 90.4 88.3 86.1 100.77 99.45 99.91 92.6 91.6 89.4
27/03/2022 11:44:49 91.44 98.93 99.51 90.5 88.4 86.1 93.01 98.93 99.91 92.6 91.6 89.4
27/03/2022 11:44:50 97.93 97.89 99.51 90.5 88.4 86.1 98.27 97.95 99.91 92.6 91.6 89.4
27/03/2022 11:44:51 91.44 97.05 99.51 90.5 88.4 86.1 93.08 97.45 99.8 92.6 91.6 89.4
27/03/2022 11:44:52 95.78 96.4 99.51 90.6 88.4 86.1 95.76 96.44 99.8 92.7 91.6 89.4
27/03/2022 11:44:53 91.33 95.36 99.51 90.6 88.4 86.1 93.2 95.64 99.8 92.7 91.6 89.4
27/03/2022 11:44:54 97.75 97.54 99.51 90.7 88.5 86.2 98 97.72 99.8 92.7 91.6 89.4
27/03/2022 11:44:55 94.03 96.22 99.51 90.7 88.5 86.2 94.94 96.62 99.8 92.7 91.6 89.4
27/03/2022 11:44:56 91.37 95.4 99.51 90.7 88.5 86.2 93.47 96.03 99.45 92.7 91.6 89.4
27/03/2022 11:44:57 93.44 93.47 99.51 90.7 88.5 86.2 94.58 94.62 99.45 92.7 91.7 89.4
27/03/2022 11:44:58 94.43 94.43 99.51 90.8 88.5 86.2 95.21 95.27 99.45 92.7 91.7 89.4
27/03/2022 11:44:59 89.83 94.31 99.51 90.8 88.5 86.2 92.37 95.18 99.45 92.7 91.7 89.4
27/03/2022 11:45:00 89.69 92.21 99.51 90.8 88.5 86.2 92.92 93.89 99.45 92.7 91.7 89.4
27/03/2022 11:45:01 87.06 90.61 99.51 90.8 88.5 86.2 90.81 92.95 99.45 92.7 91.7 89.4
27/03/2022 11:45:02 87.87 88.82 99.51 90.8 88.5 86.2 91.52 91.91 99.45 92.7 91.7 89.4
27/03/2022 11:45:03 92.95 92.5 99.51 90.8 88.6 86.2 95.21 94.92 99.45 92.7 91.7 89.4
27/03/2022 11:45:04 88.83 92.21 99.51 90.8 88.6 86.2 91.38 94.63 99.45 92.7 91.7 89.4
27/03/2022 11:45:05 88.63 90.5 99.51 90.8 88.6 86.2 91.48 93 99.45 92.7 91.7 89.4
27/03/2022 11:45:06 88.4 89.34 99.51 90.8 88.6 86.2 91.15 92.11 99.45 92.7 91.7 89.4
27/03/2022 11:45:07 89.34 89.32 99.51 90.8 88.6 86.2 92.72 92.31 99.45 92.7 91.7 89.4
27/03/2022 11:45:08 90.14 89.93 99.51 90.8 88.6 86.2 93.06 92.99 99.45 92.7 91.7 89.4
27/03/2022 11:45:09 89.6 89.98 99.51 90.8 88.6 86.2 93.2 93.41 99.45 92.7 91.7 89.4
27/03/2022 11:45:10 91.68 91.51 99.51 90.8 88.6 86.2 93.51 93.6 99.45 92.7 91.7 89.4
27/03/2022 11:45:11 89.39 90.96 99.51 90.6 88.6 86.2 92.37 93.28 99.45 92.6 91.7 89.4
27/03/2022 11:45:12 91.34 91.32 99.51 90.6 88.6 86.2 93.93 93.95 99.45 92.6 91.7 89.4
27/03/2022 11:45:13 90.85 91.33 99.51 90.6 88.6 86.2 93.27 93.73 99.45 92.6 91.7 89.4
27/03/2022 11:45:14 94.19 93.16 99.51 90.6 88.6 86.2 94.55 94.29 99.45 92.7 91.7 89.4
27/03/2022 11:45:15 92.22 93.64 99.51 90.6 88.6 86.2 94.05 94.71 99.45 92.7 91.7 89.4
27/03/2022 11:45:16 88.52 92.19 99.51 90.6 88.6 86.2 91.55 93.8 99.45 92.7 91.7 89.4
27/03/2022 11:45:17 89.13 90.27 99.51 90.6 88.6 86.2 92.33 92.6 99.45 92.7 91.7 89.4
27/03/2022 11:45:18 89.07 90.08 98.93 90.6 88.6 86.2 91.55 92.39 98.93 92.7 91.7 89.4
27/03/2022 11:45:19 88.58 89.27 97.89 90.6 88.6 86.2 91.59 92.19 97.95 92.7 91.7 89.4
27/03/2022 11:45:20 87.81 88.73 97.54 90.6 88.6 86.2 92.03 92.09 97.72 92.7 91.7 89.5
27/03/2022 11:45:21 87.32 88.52 97.54 90.6 88.6 86.2 91.55 91.96 97.72 92.7 91.8 89.5
27/03/2022 11:45:22 88.72 88.49 97.54 90.6 88.6 86.2 91.93 92 97.72 92.7 91.8 89.5
27/03/2022 11:45:23 89.21 89.9 97.54 90.6 88.6 86.2 91.3 92.28 97.72 92.7 91.8 89.5
27/03/2022 11:45:24 89.26 89.19 96.22 90.6 88.6 86.2 91.94 91.97 96.62 92.7 91.8 89.5
27/03/2022 11:45:25 86.84 89.18 95.4 90.6 88.6 86.2 91.42 92.28 96.03 92.7 91.8 89.5
27/03/2022 11:45:26 88.43 88.69 94.43 90.7 88.6 86.2 91.75 92.17 95.27 92.7 91.8 89.5
27/03/2022 11:45:27 85.44 88.06 94.43 90.6 88.6 86.2 91.58 91.73 95.27 92.7 91.8 89.5
27/03/2022 11:45:28 90.28 89.37 94.31 90.7 88.7 86.3 93.69 93.53 95.18 92.7 91.8 89.5
27/03/2022 11:45:29 90.13 90.75 93.64 90.7 88.7 86.3 91.46 93.24 94.92 92.7 91.8 89.5
27/03/2022 11:45:30 98.49 98.25 98.25 90.7 88.7 86.3 97.87 97.56 97.56 92.7 91.8 89.5
27/03/2022 11:45:31 92.98 96.98 98.25 90.8 88.7 86.3 94.08 96.59 97.56 92.7 91.8 89.5
27/03/2022 11:45:32 92.71 95.21 98.25 90.8 88.7 86.3 93.54 95.33 97.56 92.7 91.8 89.5
27/03/2022 11:45:33 87.98 93.6 98.25 90.8 88.7 86.3 91.01 94.14 97.56 92.7 91.8 89.5
27/03/2022 11:45:34 88.59 90.94 98.25 90.8 88.7 86.3 91.46 92.49 97.56 92.7 91.8 89.5
27/03/2022 11:45:35 87.41 89.83 98.25 90.8 88.7 86.3 90.84 92.03 97.56 92.7 91.8 89.5
27/03/2022 11:45:36 88.92 89.18 98.25 90.8 88.7 86.3 91.78 91.87 97.56 92.7 91.8 89.5
27/03/2022 11:45:37 87.39 88.75 98.25 90.8 88.7 86.3 90.57 91.5 97.56 92.7 91.8 89.5
27/03/2022 11:45:38 87.63 87.96 98.25 90.8 88.7 86.3 90.37 91 97.56 92.7 91.8 89.5
27/03/2022 11:45:39 89.84 89.42 98.25 90.8 88.8 86.3 92.23 91.79 97.56 92.7 91.8 89.5
27/03/2022 11:45:40 92.04 91.71 98.25 90.8 88.8 86.3 94.31 93.71 97.56 92.7 91.8 89.5
27/03/2022 11:45:41 90.35 91.82 98.25 90.8 88.8 86.3 93.34 93.61 97.56 92.7 91.8 89.5
27/03/2022 11:45:42 91.22 91.92 98.25 90.8 88.8 86.3 93.15 93.98 97.56 92.7 91.8 89.5
27/03/2022 11:45:43 89.48 90.78 98.25 90.8 88.8 86.3 92.1 93.17 97.56 92.7 91.8 89.5
27/03/2022 11:45:44 87.87 90.62 98.25 90.8 88.8 86.3 91.75 92.86 97.56 92.7 91.8 89.5
27/03/2022 11:45:45 92.06 91.29 98.25 90.8 88.8 86.3 93.53 93.23 97.56 92.7 91.9 89.5
27/03/2022 11:45:46 92.93 92.77 98.25 90.8 88.8 86.3 93.9 94.06 97.56 92.7 91.8 89.5
27/03/2022 11:45:47 93.52 93.14 98.25 90.8 88.8 86.3 94.85 94.33 97.56 92.7 91.8 89.5
27/03/2022 11:45:48 93.89 93.65 98.25 90.8 88.8 86.3 94.94 94.96 97.56 92.7 91.8 89.5
27/03/2022 11:45:49 91.02 93.54 98.25 90.8 88.8 86.3 93.13 94.91 97.56 92.7 91.8 89.5
27/03/2022 11:45:50 92.69 93.17 98.25 90.8 88.8 86.3 94.33 94.48 97.56 92.7 91.8 89.5
27/03/2022 11:45:51 90.14 92.2 98.25 90.8 88.8 86.3 92.41 93.95 97.56 92.7 91.8 89.5
27/03/2022 11:45:52 95.62 94.8 98.25 90.9 88.8 86.4 95.89 95.34 97.56 92.7 91.8 89.5
27/03/2022 11:45:53 93.87 95.35 98.25 90.9 88.9 86.4 94.9 95.62 97.56 92.7 91.9 89.5
27/03/2022 11:45:54 90.69 93.87 98.25 90.9 88.9 86.4 92.55 94.86 97.56 92.7 91.9 89.5
27/03/2022 11:45:55 90.26 92.44 98.25 90.9 88.9 86.4 91.86 93.85 97.56 92.8 91.9 89.5
27/03/2022 11:45:56 90.15 91.26 98.25 90.9 88.9 86.4 92.14 92.79 97.56 92.8 91.9 89.5
27/03/2022 11:45:57 88.26 90.47 98.25 90.9 88.9 86.4 92.03 92.54 97.56 92.8 91.9 89.5
27/03/2022 11:45:58 93.3 92.51 98.25 90.9 88.9 86.4 94.41 93.99 97.56 92.8 91.9 89.5
27/03/2022 11:45:59 89.2 92.29 98.25 91 88.9 86.4 92.2 93.81 97.56 92.8 91.9 89.5
27/03/2022 11:46:00 91.68 91.99 96.98 91 88.9 86.4 94.14 93.74 96.59 92.8 91.9 89.5
27/03/2022 11:46:01 90.18 91.3 95.35 91 88.9 86.4 92.04 93.81 95.62 92.8 91.9 89.5
27/03/2022 11:46:02 90.25 90.74 95.35 91 88.9 86.4 92.51 92.72 95.62 92.8 91.9 89.5
27/03/2022 11:46:03 88.71 90.55 95.35 91 88.9 86.4 91.65 92.68 95.62 92.8 91.9 89.5
27/03/2022 11:46:04 89.87 89.92 95.35 91 88.9 86.4 92.59 92.63 95.62 92.8 91.9 89.5
27/03/2022 11:46:05 91.27 91.41 95.35 91 88.9 86.4 93.15 93.36 95.62 92.8 91.9 89.5
27/03/2022 11:46:06 89.74 90.79 95.35 91 88.9 86.4 91.72 92.93 95.62 92.8 91.9 89.5
27/03/2022 11:46:07 87.56 90.48 95.35 91 88.9 86.4 91.71 92.4 95.62 92.8 91.9 89.5
27/03/2022 11:46:08 89.3 89.58 95.35 91 88.9 86.4 92.12 92.48 95.62 92.8 91.9 89.5
27/03/2022 11:46:09 94.69 94.06 95.35 91 88.9 86.4 99.03 98.37 98.37 92.9 91.9 89.6
27/03/2022 11:46:10 92.86 94.72 95.35 91 88.9 86.4 97.84 99.74 99.74 92.9 91.9 89.6
27/03/2022 11:46:11 96.35 96.11 96.11 91.1 89 86.4 97.12 98.69 99.74 92.9 91.9 89.6
27/03/2022 11:46:12 92.63 94.64 96.11 91.1 89 86.4 94.61 96.68 99.74 93 91.9 89.6
27/03/2022 11:46:13 92.58 94.07 96.11 91.1 89 86.4 94.31 95.67 99.74 93 91.9 89.6
27/03/2022 11:46:14 90.39 92.75 96.11 91.1 89 86.4 93.39 94.77 99.74 93 91.9 89.6
27/03/2022 11:46:15 93.72 93.24 96.11 91.1 89 86.4 94.82 94.68 99.74 93 91.9 89.6
27/03/2022 11:46:16 90.35 93.24 96.11 91.1 89 86.4 93.55 94.67 99.74 93 91.9 89.6
27/03/2022 11:46:17 87.88 91.8 96.11 91.1 89 86.4 91.18 94.05 99.74 93 91.9 89.6
27/03/2022 11:46:18 87.19 89.7 96.11 91.1 89 86.4 90.72 92.39 99.74 93 91.9 89.6
27/03/2022 11:46:19 88.37 88.59 96.11 91.1 89 86.4 91.05 91.9 99.74 93 91.9 89.6
27/03/2022 11:46:20 85.9 88.22 96.11 91.1 89 86.4 91.32 91.33 99.74 93 91.9 89.6
27/03/2022 11:46:21 84.31 87.1 96.11 91.1 89 86.4 90.33 91.18 99.74 93 91.9 89.6
27/03/2022 11:46:22 86.73 86.51 96.11 91.1 89 86.4 90.89 91.14 99.74 93 91.9 89.6
27/03/2022 11:46:23 89.29 88.78 96.11 91.1 89 86.4 92.36 91.99 99.74 93 92 89.6
27/03/2022 11:46:24 86.5 88.04 96.11 91.1 89 86.4 89.43 91.79 99.74 93 92 89.6
27/03/2022 11:46:25 87.96 87.83 96.11 91.1 89 86.4 90.74 91.09 99.74 93 92 89.6
27/03/2022 11:46:26 87.01 88.04 96.11 91.1 89 86.5 90.9 91.21 99.74 93 92 89.6
27/03/2022 11:46:27 91.18 90.25 96.11 91.1 89 86.5 93.97 93.16 99.74 93 92 89.6
27/03/2022 11:46:28 88.55 90.12 96.11 91.1 89 86.5 92.64 93.29 99.74 93 92 89.6
27/03/2022 11:46:29 89.74 89.95 96.11 91.1 89 86.5 91.57 93.08 99.74 93 92 89.6
27/03/2022 11:46:30 89.14 89.47 96.11 91.1 89 86.5 92.83 92.67 99.74 93 92 89.6
27/03/2022 11:46:31 86.43 89.19 96.11 91.1 89 86.5 91.01 92.51 99.74 93 92 89.6
27/03/2022 11:46:32 90.37 89.66 96.11 91.1 89 86.5 92.66 92.41 99.74 93 92 89.6
27/03/2022 11:46:33 88.77 89.62 96.11 91.1 89 86.5 93.29 93.16 99.74 93 92 89.6
27/03/2022 11:46:34 86.47 88.87 96.11 91.1 89 86.5 91.22 92.81 99.74 93 91.9 89.6
27/03/2022 11:46:35 88.5 88.35 96.11 91.1 89 86.5 91.82 92.14 99.74 93 92 89.6
27/03/2022 11:46:36 88.32 88.64 96.11 91.1 89 86.5 92.84 92.94 99.74 93 91.9 89.6
27/03/2022 11:46:37 89.42 89.81 96.11 91.1 89 86.5 93.94 94.3 99.74 93 92 89.6
27/03/2022 11:46:38 88.43 89.07 96.11 91.1 89 86.5 91.96 93.06 99.74 93 92 89.6
27/03/2022 11:46:39 90.22 89.65 96.11 91.1 89 86.5 92.76 93.05 99.74 93 92 89.6
27/03/2022 11:46:40 88.67 89.6 96.11 91.1 89 86.5 92.18 92.73 98.69 93 92 89.6
27/03/2022 11:46:41 89.06 89.77 94.64 91.1 89 86.5 91.85 92.52 96.68 93 92 89.6
27/03/2022 11:46:42 88.52 88.87 94.07 91.1 89 86.5 92.04 92.13 95.67 93 92 89.6
27/03/2022 11:46:43 88.79 88.84 93.24 91.1 89 86.5 92.54 92.53 94.77 93 92 89.6
27/03/2022 11:46:44 88.79 89.87 93.24 91.1 89 86.5 92.82 93.23 94.68 93 92 89.6
27/03/2022 11:46:45 90.15 89.76 93.24 91.1 89 86.5 93.35 93.01 94.67 93 92 89.6
27/03/2022 11:46:46 88.6 89.43 91.8 91 89 86.5 92.56 93.03 94.3 93 92 89.6
27/03/2022 11:46:47 88.58 89.38 90.25 91 89 86.5 92.4 92.71 94.3 93 92 89.6
27/03/2022 11:46:48 88.24 88.96 90.25 91 89 86.5 92.15 92.76 94.3 93 92 89.6
27/03/2022 11:46:49 90.23 89.73 90.25 91 89 86.5 93.02 93.03 94.3 93 91.9 89.6
27/03/2022 11:46:50 87.31 89.52 90.25 91 89 86.5 92.24 92.7 94.3 93 91.9 89.6
27/03/2022 11:46:51 88 88.44 90.25 91 89 86.5 91.89 92.51 94.3 93 91.9 89.6
27/03/2022 11:46:52 90.55 90.69 90.69 91 89 86.5 92.51 92.85 94.3 93 91.9 89.6
27/03/2022 11:46:53 88.56 89.86 90.69 91 89 86.5 92.02 92.5 94.3 93 91.9 89.6
27/03/2022 11:46:54 89.91 89.89 90.69 91 89 86.5 92.93 92.83 94.3 93 91.9 89.6
27/03/2022 11:46:55 91.6 91.07 91.07 91 89 86.5 94.63 94.17 94.3 93 91.9 89.6
27/03/2022 11:46:56 91.02 91.67 91.67 91 89 86.5 93.78 94.62 94.62 93 91.9 89.6
27/03/2022 11:46:57 89.33 90.8 91.67 91 89 86.5 93.52 93.8 94.62 93 91.9 89.6
27/03/2022 11:46:58 89.94 90.46 91.67 91 89 86.5 92.4 93.88 94.62 93 91.9 89.6
27/03/2022 11:46:59 90.67 90.61 91.67 91 89 86.5 93.62 93.81 94.62 93 91.9 89.6
27/03/2022 11:47:00 87.83 90.34 91.67 91 89 86.5 89.87 93.15 94.62 93 91.9 89.6
27/03/2022 11:47:01 86.4 89.03 91.67 91 89 86.5 90.13 91.5 94.62 93 91.9 89.6
27/03/2022 11:47:02 89.75 89.35 91.67 91 89 86.5 93.14 92.57 94.62 93 91.9 89.6
27/03/2022 11:47:03 93.22 92.2 92.2 91 89 86.5 94.75 94.16 94.62 93.1 91.9 89.6
27/03/2022 11:47:04 92.5 92.39 92.39 91 89 86.5 94.79 94.61 94.62 93.1 91.9 89.6
27/03/2022 11:47:05 92.51 92.78 92.78 91.1 89 86.5 95.11 95.04 95.04 93.1 92 89.6
27/03/2022 11:47:06 91.67 92.79 92.79 91.1 89 86.5 94.03 95.09 95.09 93.1 92 89.6
27/03/2022 11:47:07 90.98 91.96 92.79 91.1 89.1 86.5 92.46 94.33 95.09 93.1 92 89.6
27/03/2022 11:47:08 91.07 91.37 92.79 91.1 89.1 86.5 93.72 93.71 95.09 93.1 92 89.6
27/03/2022 11:47:09 92.7 92.42 92.79 91.1 89.1 86.5 94.88 94.48 95.09 93.1 92 89.6
27/03/2022 11:47:10 92.65 92.68 92.79 91.1 89.1 86.5 94.3 94.46 95.09 93.1 92 89.7
27/03/2022 11:47:11 89.58 92.52 92.79 91.1 89.1 86.5 92.68 94.39 95.09 93.1 92 89.7
27/03/2022 11:47:12 90.29 90.84 92.79 91.1 89.1 86.5 92.49 93.31 95.09 93.1 92 89.7
27/03/2022 11:47:13 91.17 91.18 92.79 91.1 89.1 86.5 93.12 93.27 95.09 93.1 92 89.7
27/03/2022 11:47:14 90.63 91.25 92.79 91.1 89.1 86.5 92.73 93.21 95.09 93.1 92 89.7
27/03/2022 11:47:15 91.25 91.31 92.79 91.1 89.1 86.6 93.18 93.28 95.09 93.1 92 89.7
27/03/2022 11:47:16 92.68 92.87 92.87 91.1 89.1 86.6 94 94.23 95.09 93.1 92 89.7
27/03/2022 11:47:17 89.71 91.74 92.87 91.1 89.1 86.6 93.24 93.71 95.09 93.1 92 89.7
27/03/2022 11:47:18 90.04 90.75 92.87 91.1 89.1 86.6 92.26 93.19 95.09 93.1 92 89.7
27/03/2022 11:47:19 90.42 90.86 92.87 91.1 89.1 86.6 92.65 93.16 95.09 93.1 92 89.7
27/03/2022 11:47:20 88.5 90.52 92.87 91.1 89.1 86.6 91.65 92.89 95.09 93.1 92 89.7
27/03/2022 11:47:21 92.53 91.89 92.87 91.1 89.1 86.6 94.54 93.86 95.09 93.2 92 89.7
27/03/2022 11:47:22 91.79 92.41 92.87 91.1 89.1 86.6 93.8 94.19 95.09 93.2 92 89.7
27/03/2022 11:47:23 92.22 92.42 92.87 91.2 89.1 86.6 93.42 94.15 95.09 93.2 92 89.7
27/03/2022 11:47:24 90.84 91.85 92.87 91.2 89.1 86.6 92.43 93.38 95.09 93.2 92 89.7
27/03/2022 11:47:25 88.6 91.28 92.87 91.2 89.1 86.6 92.19 92.84 95.09 93.2 92 89.7
27/03/2022 11:47:26 87.3 89.79 92.87 91.2 89.1 86.6 90.96 92.59 95.09 93.2 92 89.7
27/03/2022 11:47:27 93.43 92.68 92.87 91.2 89.1 86.6 94.11 93.69 95.09 93.2 92 89.7
27/03/2022 11:47:28 93.24 93.21 93.21 91.2 89.1 86.6 94.63 94.43 95.09 93.2 92 89.7
27/03/2022 11:47:29 93.56 93.97 93.97 91.2 89.2 86.6 95.21 95.32 95.32 93.2 92 89.7
27/03/2022 11:47:30 92.38 93.67 93.97 91.2 89.2 86.6 93.47 94.79 95.32 93.2 92 89.7
27/03/2022 11:47:31 88.33 92.5 93.97 91.2 89.2 86.6 91.35 93.92 95.32 93.2 92 89.7
27/03/2022 11:47:32 89.25 90.5 93.97 91.2 89.2 86.6 92.22 92.68 95.32 93.2 92 89.7
27/03/2022 11:47:33 90.78 91.11 93.97 91.2 89.2 86.6 92.8 93.11 95.32 93.2 92 89.7
27/03/2022 11:47:34 94.36 93.63 93.97 91.2 89.2 86.6 95.65 95.04 95.32 93.2 92 89.7
27/03/2022 11:47:35 89.01 93.36 93.97 91.2 89.2 86.6 91.76 94.75 95.32 93.2 92 89.7
27/03/2022 11:47:36 91.33 92.02 93.97 91.2 89.2 86.6 93 93.4 95.32 93.2 92 89.7
27/03/2022 11:47:37 92.11 92 93.97 91.2 89.2 86.6 93.67 93.67 95.32 93.2 92 89.7
27/03/2022 11:47:38 92.78 92.95 93.97 91.2 89.2 86.6 94 94.24 95.32 93.2 92 89.7
27/03/2022 11:47:39 93.78 94.16 94.16 91.3 89.2 86.6 94.43 94.91 95.32 93.2 92 89.7
27/03/2022 11:47:40 89.83 92.99 94.16 91.3 89.2 86.6 93.32 94.49 95.32 93.3 92 89.7
27/03/2022 11:47:41 89.73 91.15 94.16 91.2 89.2 86.6 91.93 93.45 95.32 93.2 92 89.7
27/03/2022 11:47:42 94.43 93.76 94.16 91.3 89.2 86.6 95.2 94.81 95.32 93.3 92 89.7
27/03/2022 11:47:43 91.5 93.05 94.16 91.3 89.2 86.7 93.29 94.33 95.32 93.3 92 89.7
27/03/2022 11:47:44 92.82 93.88 94.16 91.3 89.2 86.7 93.54 94.59 95.32 93.3 92 89.7
27/03/2022 11:47:45 90.8 92.24 94.16 91.3 89.2 86.7 93.27 93.44 95.32 93.3 92 89.7
27/03/2022 11:47:46 89.02 91.56 94.16 91.3 89.2 86.7 91.98 93.49 95.32 93.3 92 89.7
27/03/2022 11:47:47 90.84 90.86 94.16 91.3 89.3 86.7 92.51 92.78 95.32 93.3 92 89.7
27/03/2022 11:47:48 91.29 91.48 94.16 91.3 89.3 86.7 93.34 93.33 95.32 93.3 92 89.7
27/03/2022 11:47:49 88.64 90.9 94.16 91.3 89.3 86.7 91.8 92.86 95.32 93.3 92 89.7
27/03/2022 11:47:50 90.36 90.54 94.16 91.3 89.3 86.7 92.51 92.81 95.32 93.3 92 89.7
27/03/2022 11:47:51 91.53 91.59 94.16 91.3 89.3 86.7 93.19 93.35 95.32 93.3 92 89.7
27/03/2022 11:47:52 89.59 91.21 94.16 91.3 89.3 86.7 92.33 93.11 95.32 93.3 92 89.7
27/03/2022 11:47:53 91.21 91.61 94.16 91.3 89.3 86.7 93.12 93.2 95.32 93.3 92 89.7
27/03/2022 11:47:54 89.3 90.51 94.16 91.3 89.3 86.7 91.55 92.8 95.32 93.3 92 89.7
27/03/2022 11:47:55 93.9 93.35 94.16 91.3 89.3 86.7 94.93 94.37 95.32 93.3 92 89.7
27/03/2022 11:47:56 88.33 93.05 94.16 91.3 89.3 86.7 92.06 94.16 95.32 93.3 92 89.8
27/03/2022 11:47:57 88.98 90.71 94.16 91.3 89.3 86.7 92.65 93.42 95.32 93.3 92 89.8
27/03/2022 11:47:58 88.93 89.59 94.16 91.3 89.3 86.7 91.86 92.64 95.32 93.3 92 89.8
27/03/2022 11:47:59 88.77 89.77 94.16 91.3 89.3 86.7 91.81 92.21 95.04 93.3 92 89.8
27/03/2022 11:48:00 95.83 94.8 94.8 91.3 89.3 86.7 96.77 95.85 95.85 93.3 92 89.8
27/03/2022 11:48:01 96.8 96.56 96.56 91.4 89.3 86.7 97.1 96.94 96.94 93.4 92.1 89.8
27/03/2022 11:48:02 93.84 95.59 96.56 91.4 89.4 86.7 95.3 96.37 96.94 93.4 92.1 89.8
27/03/2022 11:48:03 91.59 94.53 96.56 91.4 89.4 86.7 94.06 95.68 96.94 93.4 92.1 89.8
27/03/2022 11:48:04 91.87 93.17 96.56 91.4 89.4 86.7 93.71 95 96.94 93.4 92.1 89.8
27/03/2022 11:48:05 91.92 92.44 96.56 91.4 89.4 86.7 94.13 94.27 96.94 93.4 92.1 89.8
27/03/2022 11:48:06 89.61 92.19 96.56 91.4 89.4 86.7 92.51 94.2 96.94 93.4 92.1 89.8
27/03/2022 11:48:07 97.58 96.33 96.56 91.5 89.4 86.7 97.57 96.59 96.94 93.4 92.1 89.8
27/03/2022 11:48:08 93.01 96.31 96.56 91.5 89.4 86.8 95.25 96.58 96.94 93.4 92.1 89.8
27/03/2022 11:48:09 94.36 94.84 96.56 91.5 89.4 86.8 95.87 96.19 96.94 93.4 92.1 89.8
27/03/2022 11:48:10 95.44 95.42 96.56 91.5 89.4 86.8 96.42 96.74 96.94 93.5 92.1 89.8
27/03/2022 11:48:11 93.75 95.15 96.56 91.5 89.5 86.8 95.01 96.25 96.94 93.5 92.1 89.8
27/03/2022 11:48:12 92.21 94.81 96.56 91.5 89.5 86.8 92.64 95.75 96.94 93.5 92.1 89.8
27/03/2022 11:48:13 92.03 93.38 96.56 91.5 89.5 86.8 93.97 94.15 96.94 93.5 92.1 89.8
27/03/2022 11:48:14 94.4 94.39 96.56 91.6 89.5 86.8 95.16 95.32 96.94 93.5 92.1 89.8
27/03/2022 11:48:15 93.63 93.99 96.56 91.6 89.5 86.8 94.59 94.85 96.94 93.5 92.1 89.8
27/03/2022 11:48:16 90.55 93.37 96.56 91.6 89.5 86.8 92.88 94.38 96.94 93.5 92.1 89.8
27/03/2022 11:48:17 89.28 91.48 96.56 91.6 89.5 86.8 92.03 93.35 96.94 93.5 92.1 89.8
27/03/2022 11:48:18 88.86 90.17 96.56 91.6 89.5 86.8 92.46 92.84 96.94 93.5 92.1 89.8
27/03/2022 11:48:19 92.34 92.3 96.56 91.6 89.5 86.8 93.95 93.82 96.94 93.5 92.2 89.8
27/03/2022 11:48:20 89.98 91.3 96.56 91.6 89.5 86.8 93.21 93.45 96.94 93.5 92.2 89.8
27/03/2022 11:48:21 88.29 90.69 96.56 91.6 89.5 86.8 91.26 93.37 96.94 93.5 92.2 89.8
27/03/2022 11:48:22 90.26 90.23 96.56 91.6 89.5 86.8 92.75 92.7 96.94 93.5 92.2 89.8
27/03/2022 11:48:23 89.79 90.15 96.56 91.6 89.5 86.8 93.3 93.2 96.94 93.5 92.2 89.8
27/03/2022 11:48:24 91.42 91.73 96.56 91.6 89.5 86.8 92.57 93.26 96.94 93.5 92.2 89.8
27/03/2022 11:48:25 96.95 95.42 96.56 91.6 89.5 86.8 97.09 95.99 96.94 93.5 92.2 89.8
27/03/2022 11:48:26 88.66 95.44 96.56 91.6 89.5 86.8 91.38 96.01 96.94 93.5 92.2 89.8
27/03/2022 11:48:27 90.81 92.44 96.56 91.6 89.5 86.8 92.72 93.73 96.94 93.5 92.2 89.8
27/03/2022 11:48:28 91.82 92.34 96.56 91.6 89.6 86.8 93.82 93.81 96.94 93.5 92.2 89.8
27/03/2022 11:48:29 91.86 92.62 96.56 91.6 89.6 86.8 92.95 93.8 96.94 93.6 92.2 89.8
27/03/2022 11:48:30 89.32 91.81 96.56 91.6 89.6 86.8 92.03 93.41 96.94 93.5 92.2 89.9
27/03/2022 11:48:31 90.32 91.55 96.33 91.6 89.6 86.8 92.65 92.99 96.74 93.6 92.2 89.9
27/03/2022 11:48:32 86.98 89.85 96.33 91.6 89.6 86.8 90.52 92.36 96.74 93.6 92.2 89.9
27/03/2022 11:48:33 87.7 89.08 96.33 91.6 89.6 86.8 91.15 91.83 96.74 93.6 92.2 89.9
27/03/2022 11:48:34 82.53 87.65 96.33 91.6 89.6 86.8 89.05 91.16 96.74 93.6 92.2 89.9
27/03/2022 11:48:35 90.14 88.75 96.33 91.6 89.6 86.8 90.92 90.57 96.74 93.6 92.2 89.9
27/03/2022 11:48:36 90.51 90.27 96.33 91.6 89.6 86.8 92.71 92.11 96.74 93.6 92.2 89.9
27/03/2022 11:48:37 88.83 89.85 96.31 91.6 89.6 86.8 90.93 91.99 96.74 93.6 92.2 89.9
27/03/2022 11:48:38 88.84 89.04 95.44 91.6 89.6 86.8 91.44 91.5 96.74 93.6 92.2 89.9
27/03/2022 11:48:39 91.21 90.83 95.44 91.6 89.6 86.9 92.95 92.68 96.74 93.6 92.2 89.9
27/03/2022 11:48:40 91.88 92.04 95.44 91.6 89.6 86.9 93.57 93.26 96.25 93.6 92.2 89.9
27/03/2022 11:48:41 87.39 91.43 95.44 91.6 89.6 86.9 90.76 93.23 96.01 93.6 92.2 89.9
27/03/2022 11:48:42 86.67 89.72 95.44 91.6 89.6 86.9 90.82 91.95 96.01 93.6 92.2 89.9
27/03/2022 11:48:43 87.02 87.68 95.44 91.6 89.6 86.9 91.52 91.56 96.01 93.6 92.2 89.9
27/03/2022 11:48:44 90.26 89.25 95.44 91.6 89.6 86.9 92.87 92.37 96.01 93.6 92.2 89.9
27/03/2022 11:48:45 89.42 89.61 95.44 91.6 89.6 86.9 93.19 93.32 96.01 93.6 92.3 89.9
27/03/2022 11:48:46 87.56 89.53 95.44 91.6 89.6 86.9 91.3 92.7 96.01 93.6 92.3 89.9
27/03/2022 11:48:47 86.53 88.32 95.44 91.6 89.6 86.9 89.9 91.95 96.01 93.6 92.3 89.9
27/03/2022 11:48:48 82.83 87.13 95.44 91.6 89.6 86.9 89.77 90.63 96.01 93.6 92.2 89.9
27/03/2022 11:48:49 88.71 87.55 95.44 91.6 89.6 86.9 91.26 90.94 96.01 93.6 92.2 89.9
27/03/2022 11:48:50 88.03 88.05 95.44 91.6 89.6 86.9 90.25 90.95 96.01 93.6 92.2 89.9
27/03/2022 11:48:51 87.69 88 95.44 91.6 89.6 86.9 90.84 91.02 96.01 93.6 92.2 89.9
27/03/2022 11:48:52 86.71 88.2 95.44 91.5 89.6 86.9 90.61 91.11 96.01 93.5 92.2 89.9
27/03/2022 11:48:53 85.7 86.95 95.44 91.5 89.6 86.9 89.8 90.7 96.01 93.5 92.2 89.9
27/03/2022 11:48:54 88.35 88.07 95.44 91.5 89.6 86.9 92.05 91.76 96.01 93.5 92.2 89.9
27/03/2022 11:48:55 85.95 87.46 95.44 91.4 89.6 86.9 90.18 91.24 96.01 93.5 92.2 89.9
27/03/2022 11:48:56 87.18 87.2 92.62 91.4 89.6 86.9 90.44 90.69 93.81 93.5 92.2 89.9
27/03/2022 11:48:57 90.87 90 92.62 91.4 89.6 86.9 92.98 92.47 93.81 93.5 92.2 89.9
27/03/2022 11:48:58 90.75 90.57 92.62 91.4 89.6 86.9 92.89 92.77 93.8 93.5 92.2 89.9
27/03/2022 11:48:59 89.8 90.75 92.04 91.4 89.6 86.9 92.63 93.02 93.41 93.5 92.2 89.9
27/03/2022 11:49:00 88.82 90.03 92.04 91.4 89.6 86.9 91.83 92.74 93.32 93.4 92.2 89.9
27/03/2022 11:49:01 85.96 89.25 92.04 91.4 89.6 86.9 88.99 92.12 93.32 93.4 92.2 89.9
27/03/2022 11:49:02 87.14 87.39 92.04 91.3 89.6 86.9 90.44 90.53 93.32 93.4 92.2 89.9
27/03/2022 11:49:03 89.77 89.07 92.04 91.3 89.6 86.9 92.43 91.88 93.32 93.4 92.2 89.9
27/03/2022 11:49:04 89.81 89.67 92.04 91.3 89.6 86.9 92.62 92.48 93.32 93.4 92.2 89.9
27/03/2022 11:49:05 88.77 89.59 92.04 91.3 89.6 86.9 92.76 92.76 93.32 93.4 92.2 89.9
27/03/2022 11:49:06 88.26 89.16 92.04 91.3 89.6 86.9 92.08 92.84 93.32 93.4 92.2 89.9
27/03/2022 11:49:07 87.14 88.79 92.04 91.3 89.6 86.9 90.8 92.38 93.32 93.4 92.2 89.9
27/03/2022 11:49:08 86.61 87.73 92.04 91.3 89.6 86.9 91.13 91.56 93.32 93.4 92.2 89.9
27/03/2022 11:49:09 89.7 88.92 92.04 91.3 89.6 86.9 93.23 92.67 93.32 93.4 92.2 89.9
27/03/2022 11:49:10 89.99 89.69 91.43 91.3 89.6 86.9 92.57 92.82 93.32 93.4 92.2 89.9
27/03/2022 11:49:11 89.58 89.86 90.75 91.3 89.6 86.9 92.72 93.08 93.32 93.4 92.2 89.9
27/03/2022 11:49:12 88.39 89.74 90.75 91.3 89.6 86.9 90.94 92.69 93.32 93.4 92.2 89.9
27/03/2022 11:49:13 89.91 89.55 90.75 91.3 89.6 86.9 92.23 92.1 93.32 93.4 92.2 89.9
27/03/2022 11:49:14 91.2 90.66 90.75 91.3 89.6 86.9 92.92 92.71 93.32 93.4 92.2 89.9
27/03/2022 11:49:15 89.12 90.59 90.75 91.3 89.6 86.9 92.44 92.62 93.08 93.4 92.2 89.9
27/03/2022 11:49:16 90.53 90.48 90.75 91.3 89.6 86.9 92.93 93.03 93.08 93.4 92.2 89.9
27/03/2022 11:49:17 87.8 90.38 90.75 91.3 89.6 86.9 91.59 93.12 93.12 93.4 92.2 89.9
27/03/2022 11:49:18 89.37 89.49 90.75 91.3 89.6 86.9 92.38 92.49 93.12 93.4 92.2 89.9
27/03/2022 11:49:19 84.19 89.06 90.75 91.2 89.6 86.9 89.64 92.08 93.12 93.4 92.2 89.9
27/03/2022 11:49:20 84.59 86.56 90.75 91.2 89.6 86.9 88.93 91.01 93.12 93.4 92.2 89.9
27/03/2022 11:49:21 82.87 85.78 90.75 91.2 89.6 86.9 83.88 89.45 93.12 93.3 92.2 89.9
27/03/2022 11:49:22 98.17 97.35 97.35 91.3 89.7 86.9 101.69 100.74 100.74 93.4 92.2 89.9
27/03/2022 11:49:23 87.11 96.17 97.35 91.2 89.7 86.9 94.08 99.69 100.74 93.4 92.3 89.9
27/03/2022 11:49:24 88.19 92.76 97.35 91.2 89.7 86.9 91.66 97.01 100.74 93.4 92.3 89.9
27/03/2022 11:49:25 87.39 90.54 97.35 91.2 89.7 86.9 90.66 94.46 100.74 93.4 92.3 89.9
27/03/2022 11:49:26 87.96 88.83 97.35 91.2 89.7 86.9 90.76 92.57 100.74 93.3 92.3 89.9
27/03/2022 11:49:27 88.17 89.06 97.35 91.2 89.7 86.9 90.81 92 100.74 93.3 92.3 89.9
27/03/2022 11:49:28 85.62 88.1 97.35 91.2 89.7 86.9 89.07 90.93 100.74 93.3 92.3 89.9
27/03/2022 11:49:29 88.59 88.48 97.35 91.2 89.7 86.9 91.75 91.34 100.74 93.3 92.3 89.9
27/03/2022 11:49:30 87.27 88.5 97.35 91.2 89.7 86.9 90.62 91.34 100.74 93.3 92.2 89.9
27/03/2022 11:49:31 88.78 88.81 97.35 91.2 89.7 86.9 92.21 92.08 100.74 93.3 92.2 89.9
27/03/2022 11:49:32 87.52 88.67 97.35 91.2 89.7 86.9 91.92 92.48 100.74 93.3 92.2 89.9
27/03/2022 11:49:33 85.25 88.24 97.35 91.2 89.7 86.9 89.7 92 100.74 93.3 92.2 89.9
27/03/2022 11:49:34 85.1 86.5 97.35 91.2 89.7 86.9 89.17 90.53 100.74 93.3 92.3 89.9
27/03/2022 11:49:35 86.65 86.66 97.35 91.2 89.7 86.9 92.06 91.43 100.74 93.3 92.3 89.9
27/03/2022 11:49:36 85.98 86.48 97.35 91.2 89.7 86.9 90 91.4 100.74 93.3 92.3 89.9
27/03/2022 11:49:37 88.48 87.75 97.35 91.2 89.7 86.9 91.09 91.13 100.74 93.3 92.3 89.9
27/03/2022 11:49:38 90.51 89.93 97.35 91.1 89.7 86.9 92.17 91.78 100.74 93.3 92.3 89.9
27/03/2022 11:49:39 86.96 89.58 97.35 91.1 89.7 86.9 90.46 91.6 100.74 93.2 92.3 89.9
27/03/2022 11:49:40 94.58 94.07 97.35 91.1 89.7 86.9 94.94 94.33 100.74 93.2 92.3 89.9
27/03/2022 11:49:41 89.62 93.57 97.35 91.1 89.7 86.9 92.92 94.26 100.74 93.2 92.3 89.9
27/03/2022 11:49:42 89.8 91.58 97.35 91.1 89.7 86.9 92.18 93.61 100.74 93.2 92.3 89.9
27/03/2022 11:49:43 87.89 90.98 97.35 91.1 89.7 86.9 93.26 93.48 100.74 93.2 92.3 89.9
27/03/2022 11:49:44 88.76 89.17 97.35 91.1 89.7 86.9 92.52 93 100.74 93.2 92.3 89.9
27/03/2022 11:49:45 89.87 90.15 97.35 91.1 89.7 86.9 92.69 93.08 100.74 93.2 92.3 89.9
27/03/2022 11:49:46 88.3 90.32 97.35 91.1 89.7 86.9 91.95 93.33 100.74 93.2 92.3 89.9
27/03/2022 11:49:47 90.69 90.65 97.35 91 89.7 86.9 93.13 93.16 100.74 93.2 92.3 89.9
27/03/2022 11:49:48 90.35 91.07 97.35 90.9 89.7 86.9 93.06 93.53 100.74 93.1 92.3 89.9
27/03/2022 11:49:49 85.58 90.34 97.35 90.9 89.7 86.9 90.69 92.99 100.74 93.1 92.3 89.9
27/03/2022 11:49:50 88.65 88.49 97.35 90.8 89.7 86.9 92.41 92.25 100.74 93.1 92.3 89.9
27/03/2022 11:49:51 90.65 89.9 97.35 90.8 89.7 86.9 93.26 92.9 100.74 93.1 92.3 89.9
27/03/2022 11:49:52 85.91 89.89 96.17 90.8 89.7 86.9 89.91 92.87 99.69 93.1 92.3 90
27/03/2022 11:49:53 80.63 87.73 94.07 90.8 89.7 86.9 84.45 91.02 97.01 93.1 92.3 90
27/03/2022 11:49:54 82.16 84.8 94.07 90.7 89.7 86.9 85.49 88.2 94.46 93 92.3 90
27/03/2022 11:49:55 89.28 88.96 94.07 90.7 89.7 86.9 89.38 89.3 94.33 93 92.3 90
27/03/2022 11:49:56 92.27 92.9 94.07 90.7 89.7 86.9 91.71 92.26 94.33 93 92.3 90
27/03/2022 11:49:57 83.76 90.38 94.07 90.7 89.7 86.9 91.53 91.44 94.33 93 92.3 90
27/03/2022 11:49:58 84.17 87.44 94.07 90.6 89.7 86.9 86.31 91.39 94.33 93 92.3 90
27/03/2022 11:49:59 87.09 86.92 94.07 90.6 89.7 86.9 87.84 88.97 94.33 93 92.3 90
27/03/2022 11:50:00 93.95 92.88 94.07 90.7 89.7 87 94.08 92.88 94.33 93 92.3 90
27/03/2022 11:50:01 91.3 92.49 94.07 90.7 89.7 87 91.35 92.7 94.33 93 92.3 90
27/03/2022 11:50:02 93.1 93.13 94.07 90.7 89.8 87 92.8 92.8 94.33 93 92.3 90
27/03/2022 11:50:03 91.37 94.16 94.16 90.7 89.8 87 91.59 93.77 94.33 93 92.3 90
27/03/2022 11:50:04 87.69 91.56 94.16 90.7 89.8 87 88.69 91.58 94.33 93 92.3 90
27/03/2022 11:50:05 89.29 89.99 94.16 90.7 89.8 87 91.17 91.26 94.33 93 92.3 90
27/03/2022 11:50:06 92.06 91.53 94.16 90.7 89.8 87 92.15 91.91 94.33 93 92.3 90
27/03/2022 11:50:07 89.32 91.54 94.16 90.7 89.8 87 90.47 91.92 94.33 93 92.3 90
27/03/2022 11:50:08 89.26 90.54 94.16 90.7 89.8 87 90.7 91.23 94.33 92.9 92.3 90
27/03/2022 11:50:09 88.81 89.56 94.16 90.7 89.8 87 90.02 90.81 94.33 92.9 92.3 90
27/03/2022 11:50:10 87.04 89.49 94.16 90.7 89.8 87 88.83 90.59 94.26 92.9 92.3 90
27/03/2022 11:50:11 87.03 88.68 94.16 90.7 89.8 87 88.75 89.69 93.77 92.9 92.3 90
27/03/2022 11:50:12 86.62 87.08 94.16 90.7 89.8 87 88.19 88.95 93.77 92.9 92.3 90
27/03/2022 11:50:13 88.7 88.34 94.16 90.6 89.8 87 89.17 89.21 93.77 92.9 92.3 90
27/03/2022 11:50:14 86.47 88.16 94.16 90.6 89.8 87 88.85 89.09 93.77 92.9 92.3 90
27/03/2022 11:50:15 88.57 88.98 94.16 90.6 89.8 87 89.13 89.77 93.77 92.9 92.3 90
27/03/2022 11:50:16 87.96 88.25 94.16 90.6 89.8 87 90.16 89.98 93.77 92.9 92.3 90
27/03/2022 11:50:17 86.53 88.25 94.16 90.6 89.8 87 89.3 90.2 93.77 92.9 92.3 90
27/03/2022 11:50:18 85.9 87.1 94.16 90.6 89.8 87 88.74 89.38 93.77 92.9 92.3 90
27/03/2022 11:50:19 89.13 88.64 94.16 90.6 89.8 87 90.26 90.09 93.77 92.9 92.3 90
27/03/2022 11:50:20 86.84 88.32 94.16 90.6 89.8 87 90.63 90.99 93.77 92.9 92.3 90
27/03/2022 11:50:21 86.66 87.2 94.16 90.6 89.8 87 91.04 90.85 93.77 92.8 92.3 90
27/03/2022 11:50:22 85.25 86.95 94.16 90.6 89.8 87 89 90.69 93.77 92.8 92.3 90
27/03/2022 11:50:23 84.66 85.89 94.16 90.6 89.8 87 88.88 89.77 93.77 92.8 92.3 90
27/03/2022 11:50:24 84.34 85.74 94.16 90.6 89.8 87 88.58 89.68 93.77 92.8 92.3 90
27/03/2022 11:50:25 83.94 84.65 94.16 90.6 89.8 87 89.34 89.42 93.77 92.8 92.3 90
27/03/2022 11:50:26 87.1 86.56 94.16 90.6 89.8 87 91.85 91.21 93.77 92.8 92.3 90
27/03/2022 11:50:27 84.43 86.4 94.16 90.6 89.8 87 88.84 91.16 93.77 92.8 92.3 90
27/03/2022 11:50:28 87.73 87.42 94.16 90.6 89.8 87 90.7 90.47 93.77 92.8 92.3 90
27/03/2022 11:50:29 89.67 88.96 94.16 90.6 89.8 87 91.82 91.55 93.77 92.8 92.3 90
27/03/2022 11:50:30 86.67 88.75 94.16 90.5 89.8 87 89.49 91.13 93.77 92.8 92.3 90
27/03/2022 11:50:31 87.67 88.14 94.16 90.5 89.8 87 91.08 90.85 93.77 92.8 92.3 90
27/03/2022 11:50:32 88.1 88.02 94.16 90.4 89.8 87 88.93 90.73 93.77 92.8 92.3 90
27/03/2022 11:50:33 90.12 89.53 91.56 90.4 89.8 87 90.79 90.55 91.92 92.8 92.3 90
27/03/2022 11:50:34 87.12 89.37 91.54 90.4 89.8 87 90.43 90.69 91.92 92.8 92.3 90
27/03/2022 11:50:35 88.35 88.52 91.54 90.4 89.8 87 90.09 90.55 91.92 92.8 92.3 90
27/03/2022 11:50:36 90.21 90.6 91.54 90.4 89.8 87 91.66 92.02 92.02 92.8 92.3 90
27/03/2022 11:50:37 86.75 89.04 90.6 90.4 89.8 87 90.83 91.07 92.02 92.8 92.3 90
27/03/2022 11:50:38 90.31 89.93 90.6 90.5 89.8 87 92.4 92.24 92.24 92.8 92.3 90
27/03/2022 11:50:39 89.46 89.86 90.6 90.5 89.8 87 90.77 91.91 92.24 92.8 92.3 90
27/03/2022 11:50:40 92.27 92 92 90.5 89.8 87 92.82 92.79 92.79 92.7 92.3 90
27/03/2022 11:50:41 87.72 91.19 92 90.4 89.8 87 90.73 92.15 92.79 92.7 92.3 90
27/03/2022 11:50:42 90.34 90.31 92 90.4 89.8 87 91.91 91.98 92.79 92.7 92.3 90
27/03/2022 11:50:43 89 90.56 92 90.4 89.8 87 91.96 92.72 92.79 92.7 92.3 90
27/03/2022 11:50:44 91.02 90.93 92 90.5 89.8 87 92.32 92.39 92.79 92.7 92.4 90
27/03/2022 11:50:45 95.44 94.12 94.12 90.5 89.8 87 95.01 94.15 94.15 92.7 92.4 90
27/03/2022 11:50:46 90.78 94.18 94.18 90.5 89.9 87 91.85 94.14 94.15 92.7 92.4 90
27/03/2022 11:50:47 86.66 92.22 94.18 90.4 89.9 87 90.18 92.7 94.15 92.7 92.4 90
27/03/2022 11:50:48 85.39 89.6 94.18 90.4 89.9 87 88.58 91.23 94.15 92.7 92.4 90
27/03/2022 11:50:49 90.05 89.95 94.18 90.4 89.9 87 90.97 91.4 94.15 92.7 92.4 90
27/03/2022 11:50:50 94.28 93.99 94.18 90.4 89.9 87 93.86 93.52 94.15 92.7 92.4 90
27/03/2022 11:50:51 86.12 93.47 94.18 90.4 89.9 87 89.9 93.1 94.15 92.7 92.4 90
27/03/2022 11:50:52 87.2 90.48 94.18 90.4 89.9 87 89.28 91.67 94.15 92.7 92.4 90
27/03/2022 11:50:53 87.08 88.61 94.18 90.3 89.9 87 88.7 90.19 94.15 92.6 92.4 90
27/03/2022 11:50:54 88.49 88.32 94.18 90.3 89.9 87 89.75 89.61 94.15 92.6 92.4 90
27/03/2022 11:50:55 85.33 88.36 94.18 90.3 89.9 87 90.43 90.36 94.15 92.6 92.4 90
27/03/2022 11:50:56 87.18 87.51 94.18 90.3 89.9 87 89.42 90.23 94.15 92.6 92.4 90
27/03/2022 11:50:57 83.83 86.93 94.18 90.3 89.9 87 88.33 89.85 94.15 92.6 92.4 90
27/03/2022 11:50:58 86.05 86.04 94.18 90.3 89.9 87 89.54 89.65 94.15 92.6 92.4 90
27/03/2022 11:50:59 83.66 86.19 94.18 90.3 89.9 87 87.28 89.46 94.15 92.6 92.3 90
27/03/2022 11:51:00 85.51 85.48 94.18 90.3 89.9 87 89.14 88.87 94.15 92.6 92.3 90
27/03/2022 11:51:01 86.93 86.38 94.18 90.3 89.9 87 90.04 89.88 94.15 92.6 92.3 90
27/03/2022 11:51:02 86.19 86.84 94.18 90.3 89.9 87 88.24 89.84 94.15 92.6 92.3 90
27/03/2022 11:51:03 85.32 86.7 94.18 90.3 89.9 87 88.39 89.54 94.15 92.6 92.3 90
27/03/2022 11:51:04 86.09 86.54 94.18 90.2 89.9 87 87.38 88.36 94.15 92.6 92.3 90
27/03/2022 11:51:05 95.4 94.52 94.52 90.3 89.9 87 99.89 99.05 99.05 92.6 92.3 90
27/03/2022 11:51:06 91.5 94.93 94.93 90.3 89.9 87 96.34 99.76 99.76 92.6 92.3 90
27/03/2022 11:51:07 87.35 92.57 94.93 90.3 89.9 87 90.27 97.09 99.76 92.6 92.3 90
27/03/2022 11:51:08 87.85 90.25 94.93 90.3 89.9 87 90.52 94.15 99.76 92.6 92.3 90
27/03/2022 11:51:09 87.83 89.11 94.93 90.2 89.9 87 90.29 92.28 99.76 92.6 92.3 90
27/03/2022 11:51:10 89.33 89.62 94.93 90.2 89.9 87 91.47 91.75 99.76 92.5 92.3 90
27/03/2022 11:51:11 90.52 90.59 94.93 90.2 89.9 87 91.35 92.41 99.76 92.5 92.3 90
27/03/2022 11:51:12 88.36 89.95 94.93 90.2 89.9 87 90.36 91.34 99.76 92.5 92.3 90
27/03/2022 11:51:13 88.09 88.99 94.93 90.2 89.9 87 91.45 91.28 99.76 92.5 92.3 90
27/03/2022 11:51:14 86.76 88.45 94.93 90.1 89.9 87 89.92 91.06 99.76 92.5 92.3 90
27/03/2022 11:51:15 87.71 87.82 94.93 90.1 89.9 87 89.4 90.76 99.76 92.5 92.3 90
27/03/2022 11:51:16 88.67 88.59 94.93 90.1 89.9 87 90.1 90.21 99.76 92.4 92.3 90
27/03/2022 11:51:17 89.07 89.69 94.93 90.1 89.9 87 90.54 90.95 99.76 92.4 92.3 90
27/03/2022 11:51:18 86.13 88.51 94.93 90.1 89.9 87 90.21 90.52 99.76 92.4 92.3 90
27/03/2022 11:51:19 85.48 87.1 94.93 90.1 89.9 87 88.94 90.23 99.76 92.4 92.3 90
27/03/2022 11:51:20 84.56 86.1 94.93 90.1 89.9 87 89.68 89.79 99.76 92.4 92.3 90
27/03/2022 11:51:21 84.99 85.48 94.93 90.1 89.9 87 89.7 90.24 99.76 92.4 92.3 90
27/03/2022 11:51:22 85.41 85.47 94.93 90.1 89.9 87 90 90.05 99.76 92.4 92.3 90
27/03/2022 11:51:23 85.95 85.94 94.93 90.1 89.9 87 90.96 90.87 99.76 92.4 92.3 90
27/03/2022 11:51:24 86.62 86.89 94.93 90.1 89.9 87 91.12 91.41 99.76 92.4 92.3 90
27/03/2022 11:51:25 85.19 86.78 94.93 90.1 89.9 87 88.45 91.18 99.76 92.4 92.3 90
27/03/2022 11:51:26 85.24 85.89 94.93 90.1 89.9 87 90.56 90.31 99.76 92.4 92.3 90
27/03/2022 11:51:27 85 85.58 94.93 90.1 89.9 87 87.95 90.01 99.76 92.4 92.3 90
27/03/2022 11:51:28 86.02 85.76 94.93 90.1 89.9 87 89.24 89.21 99.76 92.4 92.3 90
27/03/2022 11:51:29 86.02 86.16 94.93 90.1 89.9 87 90.42 90.02 99.76 92.4 92.3 90
27/03/2022 11:51:30 89.76 88.68 94.93 90.1 89.9 87 91.04 90.67 99.76 92.4 92.3 90
27/03/2022 11:51:31 87.94 88.85 94.93 90.1 89.9 87 89.44 90.77 99.76 92.4 92.3 90
27/03/2022 11:51:32 88.26 88.36 94.93 90.1 89.9 87 91.56 91.19 99.76 92.4 92.3 90
27/03/2022 11:51:33 88.58 88.73 94.93 90.1 89.9 87 90.98 91.22 99.76 92.4 92.3 90
27/03/2022 11:51:34 88.09 89.03 94.93 90.1 89.9 87 90.81 91.44 99.76 92.4 92.3 90
27/03/2022 11:51:35 87.41 88.14 94.93 90.1 89.9 87 90.32 91.05 99.76 92.4 92.3 90
27/03/2022 11:51:36 88.58 88.9 92.57 90.1 89.9 87 91.1 91.1 97.09 92.4 92.3 90
27/03/2022 11:51:37 87.67 88.46 90.59 90.1 89.9 87 91.16 91.25 94.15 92.4 92.3 90
27/03/2022 11:51:38 86.79 87.79 90.59 90.1 89.9 87 89.57 91.14 92.41 92.4 92.3 90
27/03/2022 11:51:39 88 88.11 90.59 90.1 89.9 87 90.75 90.71 92.41 92.3 92.3 90
27/03/2022 11:51:40 88.39 88.55 90.59 90.1 89.9 87 90.81 90.86 92.41 92.3 92.3 90
27/03/2022 11:51:41 86.62 88.1 89.95 90 89.9 87 90.45 91.15 91.44 92.3 92.3 90
27/03/2022 11:51:42 90.99 90.09 90.09 90.1 89.9 87 92.47 91.81 91.81 92.3 92.3 90
27/03/2022 11:51:43 90.26 90.57 90.57 90.1 89.9 87 91.99 92.29 92.29 92.3 92.3 90
27/03/2022 11:51:44 88.19 90.63 90.63 90.1 89.9 87 89.78 91.96 92.29 92.3 92.3 90
27/03/2022 11:51:45 90.61 90.17 90.63 90.1 89.9 87 91.8 91.5 92.29 92.3 92.3 90
27/03/2022 11:51:46 88.38 90.34 90.63 90.1 89.9 87 90.35 91.42 92.29 92.3 92.3 90
27/03/2022 11:51:47 87.39 88.81 90.63 90.1 89.9 87 90.59 91.02 92.29 92.3 92.3 90
27/03/2022 11:51:48 87.69 88.24 90.63 90.1 89.9 87 90.23 91.02 92.29 92.3 92.3 90
27/03/2022 11:51:49 88.12 88.25 90.63 90.1 89.9 87.1 90.82 90.76 92.29 92.3 92.3 90
27/03/2022 11:51:50 87.38 88.26 90.63 90.1 89.9 87.1 89.18 90.84 92.29 92.3 92.3 90
27/03/2022 11:51:51 91.84 91.32 91.32 90.1 89.9 87.1 91.7 91.34 92.29 92.3 92.3 90
27/03/2022 11:51:52 86.81 91.1 91.32 90.1 89.9 87.1 89.77 91.29 92.29 92.3 92.3 90
27/03/2022 11:51:53 88.29 88.94 91.32 90.1 89.9 87.1 90.69 90.86 92.29 92.3 92.3 90
27/03/2022 11:51:54 89.49 89.5 91.32 90.1 89.9 87.1 91.39 91.44 92.29 92.3 92.2 90
27/03/2022 11:51:55 87.96 89.74 91.32 90 89.9 87.1 91.19 92.08 92.29 92.3 92.2 90
27/03/2022 11:51:56 86.68 88.13 91.32 90 89.8 87.1 89.32 90.9 92.29 92.3 92.2 90
27/03/2022 11:51:57 86.7 87.61 91.32 90 89.8 87.1 89.46 90.11 92.29 92.2 92.2 90
27/03/2022 11:51:58 90.34 89.53 91.32 90 89.8 87.1 92.4 91.77 92.29 92.2 92.2 90
27/03/2022 11:51:59 89.66 89.84 91.32 90 89.9 87.1 92.02 92.14 92.29 92.2 92.2 90
27/03/2022 11:52:00 88.4 89.71 91.32 90 89.9 87.1 90.5 91.91 92.29 92.2 92.2 90
27/03/2022 11:52:01 88.04 88.72 91.32 90 89.9 87.1 89.19 91.16 92.29 92.2 92.2 90
27/03/2022 11:52:02 87.26 88.7 91.32 90 89.9 87.1 88.2 90 92.29 92.2 92.2 90
27/03/2022 11:52:03 86.4 87.6 91.32 90 89.9 87.1 89.05 89.46 92.29 92.2 92.2 90
27/03/2022 11:52:04 86.94 87.3 91.32 90 89.9 87.1 89.95 89.72 92.29 92.2 92.2 90
27/03/2022 11:52:05 90.52 89.72 91.32 90 89.9 87.1 91.69 91.23 92.29 92.2 92.2 90
27/03/2022 11:52:06 87.86 89.12 91.32 90 89.9 87.1 90.51 90.85 92.29 92.2 92.2 90
27/03/2022 11:52:07 87.98 88.88 91.32 89.9 89.9 87.1 90.34 91.04 92.29 92.2 92.2 90
27/03/2022 11:52:08 89.43 89.16 91.32 89.9 89.9 87.1 91.74 91.36 92.29 92.1 92.2 90
27/03/2022 11:52:09 88.63 89.49 91.32 89.9 89.9 87.1 90.59 91.35 92.29 92.1 92.2 90
27/03/2022 11:52:10 88.22 89.14 91.32 89.9 89.9 87.1 90.84 91.38 92.29 92.1 92.2 90
27/03/2022 11:52:11 86.28 88.16 91.32 89.9 89.9 87.1 90.47 91.2 92.29 92.1 92.2 90
27/03/2022 11:52:12 86.57 86.97 91.32 89.9 89.9 87.1 89.84 90.35 92.29 92.1 92.2 90
27/03/2022 11:52:13 89.22 88.93 91.32 89.9 89.9 87.1 91.63 91.74 92.14 92.1 92.2 90
27/03/2022 11:52:14 89.02 88.77 91.32 89.9 89.9 87.1 90.61 90.89 92.14 92.1 92.2 90
27/03/2022 11:52:15 88.22 89.44 91.32 89.9 89.9 87.1 89.55 90.99 92.14 92.1 92.2 90.1
27/03/2022 11:52:16 89.32 89.27 91.32 89.9 89.9 87.1 91.96 91.48 92.14 92.1 92.2 90.1
27/03/2022 11:52:17 92.46 91.64 91.64 89.9 89.9 87.1 93.43 92.92 92.92 92.1 92.2 90.1
27/03/2022 11:52:18 91.81 92.11 92.11 89.9 89.9 87.1 93.65 93.47 93.47 92.1 92.2 90.1
27/03/2022 11:52:19 89.21 91.59 92.11 89.9 89.9 87.1 91.1 93.29 93.47 92.1 92.2 90.1
27/03/2022 11:52:20 89.49 90.53 92.11 89.9 89.9 87.1 91.37 92.34 93.47 92.1 92.2 90.1
27/03/2022 11:52:21 88.51 89.62 92.11 89.9 89.9 87.1 91.31 91.51 93.47 92.1 92.2 90.1
27/03/2022 11:52:22 89.67 89.79 92.11 89.8 89.9 87.1 92.34 92.36 93.47 92.1 92.2 90.1
27/03/2022 11:52:23 87.72 89.51 92.11 89.8 89.9 87.1 89.66 92.01 93.47 92 92.2 90.1
27/03/2022 11:52:24 86.75 88.25 92.11 89.8 89.9 87.1 90.16 91.03 93.47 92 92.2 90.1
27/03/2022 11:52:25 86.94 87.48 92.11 89.8 89.9 87.1 88.87 90.26 93.47 92 92.2 90.1
27/03/2022 11:52:26 88.37 88.2 92.11 89.8 89.9 87.1 89.23 89.63 93.47 92 92.2 90.1
27/03/2022 11:52:27 86.66 87.99 92.11 89.8 89.9 87.1 88.93 89.55 93.47 92 92.2 90.1
27/03/2022 11:52:28 87.18 87.77 92.11 89.8 89.9 87.1 89.37 89.79 93.47 92 92.2 90.1
27/03/2022 11:52:29 85.61 86.89 92.11 89.7 89.9 87.1 89.86 89.72 93.47 92 92.2 90.1
27/03/2022 11:52:30 86.16 86.65 92.11 89.7 89.9 87.1 88.81 89.83 93.47 92 92.2 90.1
27/03/2022 11:52:31 87.08 86.8 92.11 89.7 89.9 87.1 90.6 90.18 93.47 92 92.2 90.1
27/03/2022 11:52:32 86.97 87.31 92.11 89.7 89.8 87.1 89.19 90.22 93.47 91.9 92.1 90.1
27/03/2022 11:52:33 89.73 89.05 92.11 89.7 89.8 87.1 92.79 92.11 93.47 91.9 92.1 90.1
27/03/2022 11:52:34 88.74 89.13 92.11 89.7 89.9 87.1 91.33 92.05 93.47 91.9 92.1 90.1
27/03/2022 11:52:35 87.66 88.78 92.11 89.7 89.9 87.1 90 91.42 93.47 91.9 92.1 90.1
27/03/2022 11:52:36 88.5 88.52 92.11 89.7 89.8 87.1 90.05 90.7 93.47 91.9 92.1 90.1
27/03/2022 11:52:37 88.62 88.81 92.11 89.6 89.8 87.1 91.2 91.05 93.47 91.9 92.1 90.1
27/03/2022 11:52:38 89.43 89.29 92.11 89.6 89.8 87.1 91.16 91.14 93.47 91.9 92.1 90.1
27/03/2022 11:52:39 89.53 90.35 92.11 89.6 89.9 87.1 91.18 91.82 93.47 91.9 92.2 90.1
27/03/2022 11:52:40 88.42 89.46 92.11 89.6 89.9 87.1 89.55 91.11 93.47 91.9 92.2 90.1
27/03/2022 11:52:41 87.08 88.79 92.11 89.6 89.9 87.1 88.54 90.18 93.47 91.9 92.2 90.1
27/03/2022 11:52:42 87.71 88.03 92.11 89.6 89.9 87.1 90.04 90.07 93.47 91.8 92.2 90.1
27/03/2022 11:52:43 89.18 88.92 92.11 89.6 89.9 87.1 90.41 90.31 93.47 91.8 92.2 90.1
27/03/2022 11:52:44 89.93 89.78 92.11 89.5 89.9 87.1 90.86 90.71 93.47 91.8 92.2 90.1
27/03/2022 11:52:45 88.95 89.51 92.11 89.5 89.9 87.1 90.65 90.96 93.47 91.8 92.2 90.1
27/03/2022 11:52:46 87.3 89 92.11 89.5 89.9 87.1 88.14 90.52 93.47 91.8 92.2 90.1
27/03/2022 11:52:47 86.49 88.26 92.11 89.5 89.9 87.1 89.1 89.46 93.47 91.8 92.2 90.1
27/03/2022 11:52:48 87.79 87.84 91.59 89.5 89.9 87.1 89.06 89.72 93.29 91.8 92.2 90.1
27/03/2022 11:52:49 90.05 89.69 90.53 89.5 89.9 87.1 92.13 91.72 92.36 91.8 92.2 90.1
27/03/2022 11:52:50 89.34 89.96 90.35 89.5 89.9 87.1 92.25 92.23 92.36 91.8 92.2 90.1
27/03/2022 11:52:51 86.35 89.33 90.35 89.5 89.9 87.1 89.49 91.91 92.36 91.8 92.2 90.1
27/03/2022 11:52:52 80.1 87.38 90.35 89.5 89.9 87.1 83.27 90.25 92.23 91.7 92.2 90.1
27/03/2022 11:52:53 78.21 84.22 90.35 89.5 89.9 87.1 81.42 87.12 92.23 91.7 92.2 90.1
27/03/2022 11:52:54 80.11 81.71 90.35 89.4 89.9 87.1 82.82 84.63 92.23 91.7 92.2 90.1
27/03/2022 11:52:55 88.45 87.45 90.35 89.4 89.9 87.1 88.87 87.97 92.23 91.7 92.2 90.1
27/03/2022 11:52:56 78.19 87.35 90.35 89.4 89.9 87.1 80.54 87.88 92.23 91.7 92.2 90.1
27/03/2022 11:52:57 81.91 84 90.35 89.4 89.9 87.1 84.39 84.97 92.23 91.7 92.2 90.1
27/03/2022 11:52:58 82.43 83.12 90.35 89.4 89.9 87.1 85.55 85.33 92.23 91.6 92.2 90.1
27/03/2022 11:52:59 84.92 84.42 90.35 89.4 89.9 87.1 88.34 87.69 92.23 91.6 92.2 90.1
27/03/2022 11:53:00 83.6 84.61 90.35 89.3 89.9 87.1 87.87 88.14 92.23 91.6 92.2 90.1
27/03/2022 11:53:01 84.19 84.15 90.35 89.2 89.9 87.1 88.05 88.02 92.23 91.6 92.2 90.1
27/03/2022 11:53:02 84.32 84.37 90.35 89.2 89.9 87.1 88.36 88.29 92.23 91.5 92.2 90.1
27/03/2022 11:53:03 87.32 86.66 90.35 89.2 89.9 87.1 89.89 89.36 92.23 91.5 92.2 90.1
27/03/2022 11:53:04 85.39 86.66 90.35 89.2 89.9 87.1 90.24 89.96 92.23 91.5 92.2 90.1
27/03/2022 11:53:05 86.65 87.09 90.35 89.1 89.9 87.1 88.4 89.95 92.23 91.5 92.2 90.1
27/03/2022 11:53:06 87.87 87.68 90.35 89.1 89.9 87.1 88.89 89.47 92.23 91.5 92.2 90.1
27/03/2022 11:53:07 88.38 87.97 90.35 89 89.9 87.1 89.03 89.04 92.23 91.4 92.2 90.1
27/03/2022 11:53:08 83.61 87.94 90.35 89 89.9 87.1 85.26 88.92 92.23 91.4 92.2 90.1
27/03/2022 11:53:09 92.86 92.86 92.86 89 89.9 87.1 96.2 96.11 96.11 91.4 92.2 90.1
27/03/2022 11:53:10 94.13 95.35 95.35 89 89.9 87.1 98.76 99.46 99.46 91.4 92.2 90.1
27/03/2022 11:53:11 80.83 92.91 95.35 88.9 89.9 87.1 83.93 97.01 99.46 91.4 92.2 90.1
27/03/2022 11:53:12 81.88 89.12 95.35 88.9 89.9 87.1 84.69 93.13 99.46 91.4 92.2 90.1
27/03/2022 11:53:13 82.26 86.11 95.35 88.9 89.9 87.1 84.5 89.85 99.46 91.4 92.2 90.1
27/03/2022 11:53:14 81.73 84.08 95.35 88.8 89.9 87.1 88.09 88.15 99.46 91.3 92.2 90.1
27/03/2022 11:53:15 81.31 83 95.35 88.8 89.9 87.1 89.88 89.56 99.46 91.3 92.2 90.1
27/03/2022 11:53:16 81.79 82.15 95.35 88.8 89.9 87.1 90.66 90.35 99.46 91.3 92.2 90.1
27/03/2022 11:53:17 83.41 83.33 95.35 88.8 89.9 87.1 90.29 90.76 99.46 91.3 92.2 90.1
27/03/2022 11:53:18 83.95 84.12 95.35 88.8 89.9 87.1 91.1 91.13 99.46 91.3 92.2 90.1
27/03/2022 11:53:19 87.33 86.54 95.35 88.7 89.9 87.1 91.71 91.49 99.46 91.3 92.2 90.1
27/03/2022 11:53:20 84.17 86.34 95.35 88.7 89.9 87.1 89.94 91.59 99.46 91.3 92.2 90.1
27/03/2022 11:53:21 84.42 85 95.35 88.7 89.9 87.1 91.7 91.54 99.46 91.3 92.2 90.1
27/03/2022 11:53:22 82.71 84.8 95.35 88.7 89.9 87.1 91.02 91.38 99.46 91.3 92.2 90.1
27/03/2022 11:53:23 82.6 83.6 95.35 88.7 89.9 87.1 89.34 91.17 99.46 91.2 92.2 90.1
27/03/2022 11:53:24 84.04 84.05 95.35 88.7 89.9 87.1 90.52 90.9 99.46 91.2 92.2 90.1
27/03/2022 11:53:25 88.42 87.57 95.35 88.6 89.9 87.1 92.31 91.94 99.46 91.2 92.2 90.1
27/03/2022 11:53:26 84.43 87.95 95.35 88.6 89.9 87.1 90.8 91.95 99.46 91.2 92.2 90.1
27/03/2022 11:53:27 87.1 87.06 95.35 88.6 89.9 87.1 92.06 91.81 99.46 91.2 92.3 90.1
27/03/2022 11:53:28 85.52 87.02 95.35 88.5 89.9 87.1 91.01 91.86 99.46 91.2 92.3 90.1
27/03/2022 11:53:29 85.5 86.87 95.35 88.5 89.9 87.1 89.88 91.35 99.46 91.2 92.3 90.1
27/03/2022 11:53:30 86.58 86.38 95.35 88.5 89.9 87.1 91.1 91.19 99.46 91.2 92.3 90.1
27/03/2022 11:53:31 87.92 87.36 95.35 88.5 89.9 87.1 91.28 91.27 99.46 91.2 92.3 90.1
27/03/2022 11:53:32 84.98 87.45 95.35 88.5 89.9 87.1 90.4 91.26 99.46 91.2 92.3 90.1
27/03/2022 11:53:33 81.52 85.73 95.35 88.5 89.9 87.1 90.16 90.97 99.46 91.2 92.2 90.1
27/03/2022 11:53:34 88.07 87.04 95.35 88.5 89.9 87.1 92.5 92.08 99.46 91.2 92.2 90.1
27/03/2022 11:53:35 88.33 88.3 95.35 88.5 89.9 87.1 93.16 93.07 99.46 91.2 92.2 90.1
27/03/2022 11:53:36 91.56 90.57 95.35 88.5 89.9 87.1 94.32 94.09 99.46 91.2 92.2 90.1
27/03/2022 11:53:37 90.36 90.77 95.35 88.5 89.9 87.1 93.83 94.1 99.46 91.2 92.2 90.1
27/03/2022 11:53:38 86.97 90.49 95.35 88.5 89.9 87.1 92.22 93.85 99.46 91.2 92.3 90.1
27/03/2022 11:53:39 85.15 88.49 95.35 88.5 89.9 87.1 91.09 92.94 99.46 91.2 92.3 90.1
27/03/2022 11:53:40 87.41 87.57 92.91 88.4 89.9 87.1 93.5 93.23 97.01 91.2 92.3 90.1
27/03/2022 11:53:41 88.54 88.4 90.77 88.4 89.9 87.1 93.52 93.51 94.1 91.2 92.3 90.1
27/03/2022 11:53:42 86.6 87.82 90.77 88.4 89.9 87.1 91.88 93.38 94.1 91.2 92.3 90.1
27/03/2022 11:53:43 83.22 87.05 90.77 88.4 89.9 87.1 91.34 92.67 94.1 91.2 92.3 90.1
27/03/2022 11:53:44 82.99 85.03 90.77 88.4 89.9 87.1 91.85 92.08 94.1 91.2 92.3 90.1
27/03/2022 11:53:45 82.12 84.1 90.77 88.4 89.9 87.1 91.15 92.19 94.1 91.2 92.3 90.1
27/03/2022 11:53:46 82.42 83.02 90.77 88.4 89.9 87.1 91.37 91.99 94.1 91.2 92.3 90.1
27/03/2022 11:53:47 86.37 85.36 90.77 88.4 89.9 87.1 92 92.08 94.1 91.2 92.3 90.1
27/03/2022 11:53:48 85.98 86.22 90.77 88.4 89.9 87.1 90.74 91.81 94.1 91.2 92.3 90.1
27/03/2022 11:53:49 82.84 85.88 90.77 88.4 89.9 87.1 90.34 91.83 94.1 91.2 92.3 90.1
27/03/2022 11:53:50 83.7 84.36 90.77 88.4 89.9 87.1 89.44 90.67 94.1 91.2 92.3 90.1
27/03/2022 11:53:51 83.36 84 90.77 88.4 89.9 87.1 88.7 89.83 94.1 91.2 92.3 90.1
27/03/2022 11:53:52 81.11 83.44 90.77 88.4 89.9 87.1 83.75 89.06 94.1 91.2 92.3 90.1
27/03/2022 11:53:53 84 83.46 90.77 88.4 89.9 87.1 85.73 86.63 94.1 91.2 92.3 90.1
27/03/2022 11:53:54 80.51 83.35 90.77 88.4 89.9 87.1 82.74 85.98 94.1 91.2 92.3 90.1
27/03/2022 11:53:55 79.9 81.53 90.77 88.3 89.9 87.1 82.49 84.1 94.1 91.2 92.3 90.1
27/03/2022 11:53:56 79.7 81.25 90.77 88.3 89.9 87.1 82.65 83.79 94.1 91.1 92.3 90.1
27/03/2022 11:53:57 81.63 81.4 90.77 88.3 89.9 87.1 84.19 84 94.1 91.1 92.3 90.1
27/03/2022 11:53:58 81.17 81.28 90.77 88.3 89.9 87.1 83.55 83.71 94.1 91.1 92.3 90.1
27/03/2022 11:53:59 85.57 84.44 90.77 88.3 89.9 87.1 87.02 86.16 94.1 91.1 92.3 90.1
27/03/2022 11:54:00 85.38 85.16 90.77 88.3 89.9 87.1 87.73 87.41 94.1 91.1 92.3 90.1
27/03/2022 11:54:01 81.92 85.1 90.77 88.3 89.9 87.1 85.26 87.49 94.1 91.1 92.3 90.1
27/03/2022 11:54:02 84.83 84.77 90.77 88.3 89.9 87.1 86.16 86.51 94.1 91.1 92.3 90.1
27/03/2022 11:54:03 82.5 84.81 90.77 88.2 89.9 87.1 86.23 86.72 94.1 91.1 92.3 90.1
27/03/2022 11:54:04 84.08 84.12 90.77 88.2 89.9 87.1 86.61 87.06 94.1 91 92.3 90.1
27/03/2022 11:54:05 84.75 84.75 90.77 88.2 89.9 87.1 85.91 86.53 94.1 91 92.3 90.1
27/03/2022 11:54:06 84.05 84.61 90.77 88.2 89.9 87.1 87.92 87.74 94.1 91 92.3 90.1
27/03/2022 11:54:07 84.51 84.58 90.49 88.2 89.9 87.1 86.31 87.57 93.85 91 92.3 90.1
27/03/2022 11:54:08 85.72 85.56 88.49 88.2 89.9 87.1 88.07 87.93 93.51 91 92.3 90.1
27/03/2022 11:54:09 81.63 85.27 88.4 88.2 89.9 87.1 86.84 87.95 93.51 91 92.2 90.1
27/03/2022 11:54:10 81.31 83.38 88.4 88.2 89.9 87.1 83.31 86.93 93.51 91 92.2 90.1
27/03/2022 11:54:11 81.26 82.53 87.82 88.1 89.9 87.1 83.48 85.16 93.38 90.9 92.2 90.1
27/03/2022 11:54:12 85.26 84.78 87.05 88.1 89.9 87.1 88.06 87.23 92.67 90.9 92.2 90.1
27/03/2022 11:54:13 83.79 84.71 86.22 88.1 89.9 87.1 85.11 87.02 92.19 90.9 92.2 90.1
27/03/2022 11:54:14 85.6 85.4 86.22 88.1 89.9 87.1 87 86.85 92.19 90.9 92.2 90.1
27/03/2022 11:54:15 86.88 86.47 86.47 88.1 89.9 87.1 88.06 87.57 92.08 90.9 92.2 90.1
27/03/2022 11:54:16 83.59 86.43 86.47 88.1 89.9 87.1 85.11 87.43 92.08 90.9 92.2 90.1
27/03/2022 11:54:17 89.96 88.66 88.66 88.1 89.9 87.1 94.03 92.62 92.62 90.9 92.2 90.1
27/03/2022 11:54:18 91.19 90.48 90.48 88.1 89.9 87.1 91.71 92.82 92.82 90.9 92.2 90.1
27/03/2022 11:54:19 92.61 92.21 92.21 88.1 89.9 87.1 92.68 92.96 92.96 90.9 92.2 90.1
27/03/2022 11:54:20 89.02 91.94 92.21 88.1 89.9 87.1 91.34 92.42 92.96 90.9 92.2 90.1
27/03/2022 11:54:21 89.07 90.33 92.21 88.2 89.9 87.1 88.87 91.85 92.96 90.9 92.2 90.1
27/03/2022 11:54:22 86.97 89.62 92.21 88 89.9 87.1 89.22 90.23 92.96 90.7 92.2 90.1
27/03/2022 11:54:23 89.19 89.16 92.21 88 89.9 87.1 91.59 91.25 92.96 90.7 92.2 90.1
27/03/2022 11:54:24 89.85 90.07 92.21 88 89.9 87.1 90.71 91.33 92.96 90.7 92.2 90.1
27/03/2022 11:54:25 88.07 90.11 92.21 88 89.9 87.2 88.73 91.33 92.96 90.7 92.2 90.1
27/03/2022 11:54:26 89.33 89.7 92.21 88 89.9 87.2 90.89 91.21 92.96 90.7 92.2 90.1
27/03/2022 11:54:27 88.84 89.45 92.21 88 89.9 87.2 88.95 90.35 92.96 90.7 92.2 90.1
27/03/2022 11:54:28 86.28 88.74 92.21 88 89.9 87.2 88 89.37 92.96 90.7 92.2 90.1
27/03/2022 11:54:29 88.4 88.33 92.21 88 89.9 87.2 91.62 90.94 92.96 90.7 92.2 90.1
27/03/2022 11:54:30 88.34 88.68 92.21 88 89.9 87.2 91.07 91.42 92.96 90.7 92.2 90.1
27/03/2022 11:54:31 90.99 90.57 92.21 88.1 89.9 87.2 93.6 93.17 93.17 90.7 92.2 90.1
27/03/2022 11:54:32 92.06 91.71 92.21 88.1 89.9 87.2 92.27 93.25 93.25 90.7 92.2 90.1
27/03/2022 11:54:33 92.79 92.68 92.68 88.1 89.9 87.2 93.3 93.15 93.25 90.7 92.2 90.1
27/03/2022 11:54:34 91.85 92.51 92.68 88.1 90 87.2 92.48 93.38 93.38 90.7 92.2 90.1
27/03/2022 11:54:35 90.05 91.9 92.68 88.2 90 87.2 90.26 92.58 93.38 90.7 92.2 90.1
27/03/2022 11:54:36 89.57 90.85 92.68 88.2 90 87.2 90.19 91.27 93.38 90.7 92.2 90.1
27/03/2022 11:54:37 90.32 90.33 92.68 88.2 90 87.2 91.61 91.42 93.38 90.7 92.2 90.1
27/03/2022 11:54:38 91.37 91.3 92.68 88.2 90 87.2 93.67 93.02 93.38 90.7 92.2 90.1
27/03/2022 11:54:39 91.06 91.65 92.68 88.2 90 87.2 93.27 93.48 93.48 90.8 92.3 90.2
27/03/2022 11:54:40 88.97 91.03 92.68 88.2 90 87.2 92.08 93.16 93.48 90.7 92.3 90.2
27/03/2022 11:54:41 90.99 90.87 92.68 88.2 90 87.2 93.99 93.64 93.64 90.7 92.3 90.2
27/03/2022 11:54:42 92.37 92.17 92.68 88.2 90 87.2 94.1 94.17 94.17 90.8 92.3 90.2
27/03/2022 11:54:43 91.35 92.22 92.68 88.2 90 87.2 93.13 94.2 94.2 90.8 92.3 90.2
27/03/2022 11:54:44 90.02 91.75 92.68 88.2 90 87.2 92.66 93.55 94.2 90.8 92.3 90.2
27/03/2022 11:54:45 89.19 90.53 92.68 88.2 90 87.2 90.49 92.92 94.2 90.7 92.3 90.2
27/03/2022 11:54:46 92.66 92.03 92.68 88.2 90 87.2 93.88 93.32 94.2 90.8 92.3 90.2
27/03/2022 11:54:47 92.99 93.31 93.31 88.2 90 87.2 93.74 94.13 94.2 90.8 92.3 90.2
27/03/2022 11:54:48 89.41 92.58 93.31 88.2 90 87.2 92.37 93.56 94.2 90.8 92.3 90.2
27/03/2022 11:54:49 91.62 91.69 93.31 88.3 90 87.2 92.85 93.08 94.2 90.8 92.3 90.2
27/03/2022 11:54:50 91.42 92.83 93.31 88.3 90 87.2 92.85 93.97 94.2 90.8 92.3 90.2
27/03/2022 11:54:51 87.24 91.2 93.31 88.3 90 87.2 92.1 92.94 94.2 90.8 92.3 90.2
27/03/2022 11:54:52 89.71 89.9 93.31 88.3 90 87.2 91.94 92.32 94.2 90.8 92.3 90.2
27/03/2022 11:54:53 89.46 90.15 93.31 88.3 90 87.2 92.14 92.41 94.2 90.8 92.3 90.2
27/03/2022 11:54:54 89.27 89.79 93.31 88.3 90 87.2 91.07 92.36 94.2 90.8 92.3 90.2
27/03/2022 11:54:55 87.59 89.33 93.31 88.3 90 87.2 91.49 91.79 94.2 90.8 92.3 90.2
27/03/2022 11:54:56 86.41 88.44 93.31 88.3 90 87.2 89.28 91.56 94.2 90.8 92.3 90.2
27/03/2022 11:54:57 87.75 87.76 93.31 88.3 90 87.2 91.92 91.4 94.2 90.8 92.3 90.2
27/03/2022 11:54:58 87.64 87.9 93.31 88.3 90 87.2 91.84 91.96 94.2 90.8 92.3 90.2
27/03/2022 11:54:59 88.77 88.59 93.31 88.3 90 87.2 91.37 91.73 94.2 90.8 92.3 90.2
27/03/2022 11:55:00 88.04 88.7 93.31 88.2 90 87.2 91.8 91.89 94.2 90.8 92.3 90.2
27/03/2022 11:55:01 88.61 88.68 93.31 88.2 90 87.2 91.58 92.08 94.2 90.8 92.3 90.2
27/03/2022 11:55:02 89.46 89.16 93.31 88.2 90 87.2 91.49 92.03 94.2 90.8 92.3 90.2
27/03/2022 11:55:03 89.44 89.81 93.31 88.2 90 87.2 93.37 93.14 94.2 90.8 92.3 90.2
27/03/2022 11:55:04 87.44 89.18 93.31 88.2 90 87.2 90.95 92.76 94.2 90.8 92.3 90.2
27/03/2022 11:55:05 91.95 91.83 93.31 88.2 90 87.2 93.4 93.26 94.2 90.8 92.3 90.2
27/03/2022 11:55:06 88.55 90.86 93.31 88.2 90 87.2 91.31 92.81 94.2 90.8 92.3 90.2
27/03/2022 11:55:07 85.78 89.58 93.31 88.2 90 87.2 89.97 91.93 94.2 90.8 92.3 90.2
27/03/2022 11:55:08 88.09 88.12 93.31 88.2 90 87.2 91.69 91.58 94.2 90.8 92.3 90.2
27/03/2022 11:55:09 87.02 88.43 93.31 88.2 90 87.2 87.93 91.25 94.2 90.8 92.3 90.2
27/03/2022 11:55:10 89.38 88.67 93.31 88.2 90 87.2 91.24 90.66 94.2 90.8 92.2 90.2
27/03/2022 11:55:11 89.55 89.36 93.31 88.2 89.9 87.2 92.08 92.06 94.2 90.8 92.2 90.2
27/03/2022 11:55:12 91.93 91.11 93.31 88.2 90 87.2 93.73 93.02 94.2 90.9 92.2 90.2
27/03/2022 11:55:13 90.28 91.25 93.31 88.2 90 87.2 92.56 93.14 94.13 90.9 92.2 90.2
27/03/2022 11:55:14 87.51 90.43 93.31 88.2 90 87.2 90.67 92.78 94.13 90.9 92.2 90.2
27/03/2022 11:55:15 89.89 89.77 93.31 88.2 90 87.2 93.59 93.13 94.13 90.9 92.2 90.2
27/03/2022 11:55:16 87.23 89.39 93.31 88.2 90 87.2 91.65 92.48 94.13 90.9 92.2 90.2
27/03/2022 11:55:17 88.18 88.47 92.83 88.2 90 87.2 91.64 92.5 93.97 90.9 92.2 90.2
27/03/2022 11:55:18 87.74 88.09 92.83 88.2 90 87.2 90.24 91.79 93.97 90.9 92.2 90.2
27/03/2022 11:55:19 85.59 88.14 92.83 88.2 90 87.2 88.98 90.89 93.97 90.9 92.2 90.2
27/03/2022 11:55:20 86.8 87.15 91.83 88.2 90 87.2 88.92 90.13 93.26 90.9 92.2 90.2
27/03/2022 11:55:21 90.15 89.4 91.83 88.2 90 87.2 90.92 90.59 93.26 90.9 92.2 90.2
27/03/2022 11:55:22 89.3 89.58 91.83 88.2 90 87.2 91.87 91.63 93.26 90.9 92.2 90.2
27/03/2022 11:55:23 89.4 90.09 91.83 88.3 90 87.2 91.83 92.09 93.26 90.9 92.2 90.2
27/03/2022 11:55:24 90.33 90.48 91.83 88.3 90 87.2 92.19 92.3 93.26 90.9 92.2 90.2
27/03/2022 11:55:25 90 90.57 91.83 88.3 90 87.2 92.77 92.9 93.26 90.9 92.2 90.2
27/03/2022 11:55:26 91.52 91.4 91.83 88.3 90 87.2 93.06 93.16 93.26 90.9 92.2 90.2
27/03/2022 11:55:27 89.26 90.68 91.83 88.3 90 87.2 92.02 92.73 93.26 91 92.2 90.2
27/03/2022 11:55:28 89.32 89.75 91.83 88.3 90 87.2 91.92 92.39 93.26 91 92.2 90.2
27/03/2022 11:55:29 87.49 89.46 91.83 88.3 90 87.2 91.17 91.92 93.26 91 92.2 90.2
27/03/2022 11:55:30 89.46 89.29 91.83 88.3 90 87.2 91.52 91.9 93.26 91 92.2 90.2
27/03/2022 11:55:31 85.97 88.99 91.83 88.3 90 87.2 88.46 91.57 93.26 91 92.2 90.2
27/03/2022 11:55:32 86.18 87.19 91.83 88.3 90 87.2 88.22 89.68 93.26 91 92.2 90.2
27/03/2022 11:55:33 86.68 87.03 91.83 88.3 90 87.2 89.17 89.29 93.26 90.9 92.2 90.2
27/03/2022 11:55:34 85.95 86.63 91.83 88.3 90 87.2 91.09 90.69 93.26 91 92.2 90.2
27/03/2022 11:55:35 86.76 86.79 91.4 88.3 90 87.2 90.71 91.17 93.16 91 92.2 90.2
27/03/2022 11:55:36 87.76 87.55 91.4 88.3 90 87.2 91.77 91.46 93.16 91 92.2 90.2
27/03/2022 11:55:37 84.81 87.4 91.4 88.3 90 87.2 90.19 91.53 93.16 91 92.2 90.2
27/03/2022 11:55:38 91.03 89.67 91.4 88.3 90 87.2 92.43 92.17 93.16 91 92.2 90.2
27/03/2022 11:55:39 86.51 89.25 91.4 88.3 90 87.2 91.45 91.82 93.16 91 92.2 90.2
27/03/2022 11:55:40 84.23 87.72 91.4 88.3 90 87.2 89.65 91.37 93.16 90.9 92.2 90.2
27/03/2022 11:55:41 86.07 86.26 91.4 88.3 90 87.2 88.9 90.61 93.16 90.9 92.2 90.2
27/03/2022 11:55:42 86.68 86.9 91.4 88.2 90 87.2 90.98 90.88 93.16 90.9 92.2 90.2
27/03/2022 11:55:43 88.7 88 91.4 88.2 90 87.2 91.7 91.58 93.16 90.9 92.2 90.2
27/03/2022 11:55:44 89.29 89.04 91.4 88.2 90 87.2 92.01 91.91 93.16 90.9 92.2 90.2
27/03/2022 11:55:45 88.36 89.04 91.4 88.2 90 87.2 90.84 92.09 93.16 90.9 92.2 90.2
27/03/2022 11:55:46 85.83 88.65 91.4 88.1 90 87.2 90.81 91.4 93.16 90.9 92.2 90.2
27/03/2022 11:55:47 87.83 87.86 91.4 88.2 90 87.2 91.44 91.65 93.16 90.9 92.2 90.2
27/03/2022 11:55:48 85.4 87.78 91.4 88.2 90 87.2 90.05 91.58 93.16 90.9 92.2 90.2
27/03/2022 11:55:49 86.46 86.79 91.4 88.1 89.9 87.2 90.94 91.18 93.16 90.9 92.2 90.2
27/03/2022 11:55:50 89.33 88.66 91.4 88.1 89.9 87.2 91.75 91.71 93.16 90.9 92.2 90.2
27/03/2022 11:55:51 89.59 89.38 91.4 88.1 89.9 87.3 92.12 92 93.16 90.9 92.2 90.2
27/03/2022 11:55:52 89.19 89.54 91.4 88.1 89.9 87.3 91.76 92.24 93.16 90.9 92.2 90.2
27/03/2022 11:55:53 90.72 90.49 91.4 88.1 90 87.3 93.21 92.75 93.16 90.9 92.2 90.2
27/03/2022 11:55:54 88.47 90.19 91.4 88.1 90 87.3 91.4 92.78 93.16 90.9 92.2 90.2
27/03/2022 11:55:55 88.56 89.27 91.4 88.1 90 87.3 91.36 92.19 93.16 90.9 92.2 90.2
27/03/2022 11:55:56 89.63 89.44 90.68 88.1 90 87.3 92.2 92.19 92.78 91 92.2 90.2
27/03/2022 11:55:57 89.16 89.52 90.49 88.2 90 87.3 91.71 92.19 92.78 91 92.2 90.2
27/03/2022 11:55:58 89.41 89.89 90.49 88.2 90 87.3 91.68 92.28 92.78 91 92.2 90.2
27/03/2022 11:55:59 89.2 89.43 90.49 88.2 90 87.3 91.63 92.11 92.78 91 92.2 90.2
27/03/2022 11:56:00 88.12 89.29 90.49 88.2 90 87.3 91.75 92.16 92.78 91 92.2 90.2
27/03/2022 11:56:01 90.13 89.78 90.49 88.2 90 87.3 92.34 92.29 92.78 91 92.2 90.2
27/03/2022 11:56:02 90.5 90.48 90.49 88.2 90 87.3 92.35 92.96 92.96 91 92.2 90.2
27/03/2022 11:56:03 89.86 90.42 90.49 88.2 90 87.3 91.75 92.2 92.96 91 92.2 90.2
27/03/2022 11:56:04 89.37 90.06 90.49 88.2 90 87.3 90.07 91.85 92.96 91 92.2 90.2
27/03/2022 11:56:05 87.63 89.48 90.49 88.2 90 87.3 90.67 91.61 92.96 90.9 92.2 90.2
27/03/2022 11:56:06 88.06 88.35 90.49 88.2 90 87.3 88.44 90.3 92.96 90.9 92.2 90.2
27/03/2022 11:56:07 88.28 88.36 90.49 88.2 90 87.3 89.33 89.45 92.96 90.9 92.2 90.2
27/03/2022 11:56:08 90.14 89.7 90.49 88.2 90 87.3 91.15 90.52 92.96 90.9 92.2 90.2
27/03/2022 11:56:09 87.33 89.68 90.49 88.2 90 87.3 89.4 90.56 92.96 90.9 92.2 90.2
27/03/2022 11:56:10 84.68 88.25 90.49 88.2 90 87.3 88.66 89.72 92.96 90.9 92.2 90.2
27/03/2022 11:56:11 89.61 88.82 90.49 88.2 90 87.3 90.72 90.43 92.96 90.9 92.2 90.2
27/03/2022 11:56:12 90.84 90.58 90.58 88.2 90 87.3 91.49 91.44 92.96 90.9 92.2 90.2
27/03/2022 11:56:13 92.58 92.39 92.39 88.2 90 87.3 93.2 92.71 92.96 90.9 92.2 90.2
27/03/2022 11:56:14 87.85 91.56 92.39 88.2 90 87.3 89 92.43 92.96 90.9 92.2 90.2
27/03/2022 11:56:15 87.86 89.4 92.39 88.2 90 87.3 88.82 90.47 92.96 90.9 92.2 90.2
27/03/2022 11:56:16 89.89 89.88 92.39 88.2 90 87.3 91.26 91.09 92.96 90.9 92.2 90.2
27/03/2022 11:56:17 88.52 89.74 92.39 88.2 90 87.3 91.07 91.13 92.96 90.9 92.2 90.2
27/03/2022 11:56:18 87.7 88.93 92.39 88.2 90 87.3 90.48 91.01 92.96 90.9 92.2 90.2
27/03/2022 11:56:19 91.14 90.31 92.39 88.2 90 87.3 92.28 91.85 92.96 90.9 92.2 90.2
27/03/2022 11:56:20 89.08 90.45 92.39 88.2 90 87.3 92.21 92.21 92.96 90.9 92.2 90.2
27/03/2022 11:56:21 88.58 90.02 92.39 88.2 90 87.3 91.84 92.26 92.96 90.9 92.2 90.2
27/03/2022 11:56:22 91.57 91.43 92.39 88.3 90 87.3 92.96 92.98 92.98 90.9 92.2 90.2
27/03/2022 11:56:23 92.27 92.47 92.47 88.3 90 87.3 93.59 93.87 93.87 90.9 92.2 90.2
27/03/2022 11:56:24 89.83 91.95 92.47 88.3 90 87.3 92.11 93.39 93.87 90.9 92.2 90.2
27/03/2022 11:56:25 88.21 90.8 92.47 88.3 90 87.3 91.26 92.9 93.87 90.9 92.2 90.2
27/03/2022 11:56:26 87.64 89.23 92.47 88.3 90 87.3 90.69 92.08 93.87 90.9 92.2 90.2
27/03/2022 11:56:27 89.27 89.23 92.47 88.3 90 87.3 92.86 92.35 93.87 91 92.2 90.2
27/03/2022 11:56:28 88.8 89.29 92.47 88.3 90 87.3 91.37 92.4 93.87 91 92.2 90.2
27/03/2022 11:56:29 88.49 89.02 92.47 88.3 90 87.3 91.59 91.96 93.87 91 92.2 90.2
27/03/2022 11:56:30 89.31 89.51 92.47 88.3 90 87.3 91.78 92.16 93.87 91 92.2 90.2
27/03/2022 11:56:31 88.17 88.89 92.47 88.3 90 87.3 93.04 93.06 93.87 91 92.2 90.3
27/03/2022 11:56:32 89.81 89.54 92.47 88.3 90 87.3 92.16 92.76 93.87 91 92.2 90.3
27/03/2022 11:56:33 88.83 89.53 92.47 88.4 90 87.3 91.54 92.25 93.87 91 92.2 90.3
27/03/2022 11:56:34 87.87 89.07 92.47 88.4 90 87.3 92.87 93.15 93.87 91 92.2 90.3
27/03/2022 11:56:35 86.49 88.11 92.47 88.3 90 87.3 91.65 92.26 93.87 91 92.2 90.3
27/03/2022 11:56:36 86.28 87.14 92.47 88.3 90 87.3 91.3 92.11 93.87 91 92.2 90.3
27/03/2022 11:56:37 84.18 86.85 92.47 88.3 90 87.3 89.2 91.74 93.87 91 92.2 90.3
27/03/2022 11:56:38 86.87 86.62 92.47 88.3 90 87.3 90.14 90.49 93.87 91 92.2 90.3
27/03/2022 11:56:39 88.44 87.79 92.47 88.3 90 87.3 89.41 90.62 93.87 91 92.2 90.3
27/03/2022 11:56:40 86.79 87.73 92.47 88.3 90 87.3 88.83 89.6 93.87 91 92.2 90.3
27/03/2022 11:56:41 87.63 87.66 92.47 88.3 90 87.3 91.25 90.94 93.87 91 92.2 90.3
27/03/2022 11:56:42 89.48 89.16 92.47 88.3 90 87.3 91.56 91.43 93.87 91 92.2 90.3
27/03/2022 11:56:43 89.49 89.35 92.47 88.3 90 87.3 91.47 91.58 93.87 91 92.2 90.3
27/03/2022 11:56:44 89.77 89.65 92.47 88.3 90 87.3 92.68 92.26 93.87 91 92.2 90.3
27/03/2022 11:56:45 88.71 89.78 92.47 88.3 90 87.3 93.21 93.45 93.87 91 92.2 90.3
27/03/2022 11:56:46 88.94 89.73 92.47 88.3 90 87.3 92.02 92.8 93.87 91 92.2 90.3
27/03/2022 11:56:47 87.52 88.91 92.47 88.3 89.9 87.3 91.5 92.5 93.87 91 92.2 90.3
27/03/2022 11:56:48 89.77 89.99 92.47 88.3 90 87.3 91.95 92.24 93.87 91 92.2 90.3
27/03/2022 11:56:49 88.46 89.51 92.47 88.3 89.9 87.3 91.32 92.3 93.87 91 92.2 90.3
27/03/2022 11:56:50 86.69 88.27 92.47 88.3 89.9 87.3 88.18 91.2 93.87 91 92.2 90.3
27/03/2022 11:56:51 88.95 88.69 92.47 88.3 89.9 87.3 89.82 89.9 93.87 91 92.2 90.3
27/03/2022 11:56:52 87.95 88.68 92.47 88.3 89.9 87.3 89.17 89.89 93.87 91 92.2 90.3
27/03/2022 11:56:53 90.84 90.3 91.95 88.3 89.9 87.3 93 92.06 93.45 91 92.2 90.3
27/03/2022 11:56:54 89.3 90.44 90.8 88.3 89.9 87.3 91.08 92.14 93.45 91 92.2 90.3
27/03/2022 11:56:55 86.02 89.49 90.44 88.3 89.9 87.3 89.93 91.33 93.45 91 92.2 90.3
27/03/2022 11:56:56 88.1 88.07 90.44 88.3 89.9 87.3 90.69 90.9 93.45 91 92.2 90.3
27/03/2022 11:56:57 91.04 90.28 90.44 88.3 89.9 87.3 92.4 92.13 93.45 91 92.2 90.3
27/03/2022 11:56:58 90.17 90.81 90.81 88.3 89.9 87.3 93.58 93.17 93.45 91 92.2 90.3
27/03/2022 11:56:59 86.9 89.95 90.81 88.3 89.9 87.3 88.7 92.82 93.45 91 92.2 90.3
27/03/2022 11:57:00 88.24 88.4 90.81 88.3 89.9 87.3 89.72 90.78 93.45 91 92.2 90.3
27/03/2022 11:57:01 90.09 89.73 90.81 88.3 89.9 87.3 91.35 91.23 93.45 91 92.2 90.3
27/03/2022 11:57:02 89.57 90.01 90.81 88.3 89.9 87.3 90.99 91.41 93.45 91 92.2 90.3
27/03/2022 11:57:03 87.43 89.55 90.81 88.4 89.9 87.3 89.77 91.15 93.45 91 92.2 90.3
27/03/2022 11:57:04 88.84 89.14 90.81 88.4 89.9 87.4 89.65 90.26 93.45 91 92.2 90.3
27/03/2022 11:57:05 91.26 90.82 90.82 88.4 89.9 87.4 92.04 91.54 93.45 91 92.2 90.3
27/03/2022 11:57:06 88.42 90.57 90.82 88.4 89.9 87.4 89.37 91.37 93.45 91 92.2 90.3
27/03/2022 11:57:07 84.39 89.07 90.82 88.4 89.9 87.4 87.45 90.09 93.45 91 92.2 90.3
27/03/2022 11:57:08 81.88 86.67 90.82 88.3 89.9 87.4 83.77 88.51 93.45 91 92.2 90.3
27/03/2022 11:57:09 83.98 84.76 90.82 88.3 89.9 87.4 86.82 86.8 93.45 91 92.2 90.3
27/03/2022 11:57:10 89.27 88.26 90.82 88.3 89.9 87.4 90.7 89.81 93.45 91 92.2 90.3
27/03/2022 11:57:11 87.05 87.97 90.82 88.3 89.9 87.4 89.09 89.83 93.45 91 92.2 90.3
27/03/2022 11:57:12 85.34 87.13 90.82 88.3 89.9 87.4 88.02 88.99 93.45 91 92.2 90.3
27/03/2022 11:57:13 87.58 87.38 90.82 88.3 89.9 87.4 89.72 89.48 93.45 91 92.2 90.3
27/03/2022 11:57:14 89.21 88.59 90.82 88.3 89.9 87.4 90.73 90.37 93.45 91 92.2 90.3
27/03/2022 11:57:15 85.97 88.42 90.82 88.3 89.9 87.4 90.77 91.03 93.17 91 92.2 90.3
27/03/2022 11:57:16 84.93 86.93 90.82 88.3 89.9 87.4 87.27 90.48 93.17 91 92.2 90.3
27/03/2022 11:57:17 85.29 85.71 90.82 88.3 89.9 87.4 87.63 88.63 93.17 91 92.1 90.3
27/03/2022 11:57:18 89.03 88.07 90.82 88.3 89.9 87.4 90.76 90.02 93.17 91 92.1 90.3
27/03/2022 11:57:19 87.72 88.22 90.82 88.3 89.9 87.4 90.19 90.22 93.17 90.9 92.1 90.3
27/03/2022 11:57:20 89.34 89.13 90.82 88.3 89.9 87.4 90.91 90.98 93.17 90.9 92.1 90.3
27/03/2022 11:57:21 90.62 90.73 90.82 88.3 89.9 87.4 94.19 93.88 93.88 91 92.1 90.3
27/03/2022 11:57:22 89.94 90.4 90.82 88.3 89.9 87.4 90.74 93.24 93.88 91 92.1 90.3
27/03/2022 11:57:23 90.09 91.12 91.12 88.3 89.9 87.4 91.24 92.47 93.88 91 92.2 90.3
27/03/2022 11:57:24 88.83 90.25 91.12 88.3 89.9 87.4 91.95 92.42 93.88 91 92.2 90.3
27/03/2022 11:57:25 84.48 88.93 91.12 88.3 89.9 87.4 87.45 91.57 93.88 91 92.1 90.3
27/03/2022 11:57:26 88.42 88.32 91.12 88.3 89.9 87.4 90.67 90.65 93.88 91 92.1 90.3
27/03/2022 11:57:27 90.29 89.65 91.12 88.3 89.9 87.4 92.46 92.33 93.88 91 92.1 90.3
27/03/2022 11:57:28 86.3 89.49 91.12 88.3 89.9 87.4 88.07 91.56 93.88 91 92.1 90.3
27/03/2022 11:57:29 87.7 88.16 91.12 88.3 89.9 87.4 89.69 90.24 93.88 91 92.1 90.3
27/03/2022 11:57:30 94.23 93.55 93.55 88.3 89.9 87.4 94.91 94.04 94.04 91 92.1 90.3
27/03/2022 11:57:31 93.9 93.9 93.9 88.4 89.9 87.4 93.92 94.14 94.14 91 92.1 90.3
27/03/2022 11:57:32 89.19 93.97 93.97 88.4 89.9 87.4 90.71 94.26 94.26 91 92.1 90.3
27/03/2022 11:57:33 91.54 91.86 93.97 88.4 89.9 87.4 92.35 92.57 94.26 91 92.1 90.3
27/03/2022 11:57:34 88.71 91.39 93.97 88.4 89.9 87.4 90.2 92.33 94.26 91 92.1 90.3
27/03/2022 11:57:35 91.14 91 93.97 88.4 89.9 87.4 93.96 93.32 94.26 91 92.2 90.3
27/03/2022 11:57:36 92.1 92.06 93.97 88.4 89.9 87.4 92.11 93.15 94.26 91 92.2 90.3
27/03/2022 11:57:37 91.77 92.53 93.97 88.5 89.9 87.4 91.67 92.95 94.26 91 92.2 90.3
27/03/2022 11:57:38 91.46 92.03 93.97 88.5 89.9 87.4 93.15 92.91 94.26 91.1 92.2 90.3
27/03/2022 11:57:39 91.85 91.94 93.97 88.5 89.9 87.4 93.88 93.57 94.26 91.1 92.2 90.3
27/03/2022 11:57:40 90.15 91.61 93.97 88.5 89.9 87.4 92.96 93.61 94.26 91.1 92.2 90.3
27/03/2022 11:57:41 90.53 91.06 93.97 88.5 89.9 87.4 92.88 93.53 94.26 91.1 92.2 90.3
27/03/2022 11:57:42 90.89 90.83 93.97 88.5 89.9 87.4 93.39 93.41 94.26 91.1 92.2 90.3
27/03/2022 11:57:43 90.88 91.04 93.97 88.5 89.9 87.4 92.42 93.16 94.26 91.1 92.2 90.3
27/03/2022 11:57:44 89.47 90.89 93.97 88.5 89.9 87.4 92.54 93.1 94.26 91.1 92.2 90.3
27/03/2022 11:57:45 88.94 90.28 93.97 88.5 89.9 87.4 92.72 93.27 94.26 91.1 92.2 90.3
27/03/2022 11:57:46 91.93 91.56 93.97 88.5 89.9 87.4 94.46 94.1 94.26 91.1 92.2 90.3
27/03/2022 11:57:47 94.91 94.71 94.71 88.6 89.9 87.4 95.99 95.73 95.73 91.2 92.2 90.3
27/03/2022 11:57:48 93.38 94.24 94.71 88.6 90 87.4 94.41 95.51 95.73 91.2 92.2 90.4
27/03/2022 11:57:49 94.46 94.04 94.71 88.7 90 87.4 96.22 95.68 95.73 91.2 92.2 90.4
27/03/2022 11:57:50 92.97 94.3 94.71 88.7 90 87.4 94.47 95.86 95.86 91.2 92.2 90.4
27/03/2022 11:57:51 92.17 93.56 94.71 88.7 90 87.4 93.58 95.16 95.86 91.3 92.2 90.4
27/03/2022 11:57:52 93.05 93.23 94.71 88.7 90 87.4 94.92 94.85 95.86 91.3 92.2 90.4
27/03/2022 11:57:53 89.92 93.26 94.71 88.8 90 87.5 91.17 94.74 95.86 91.3 92.2 90.4
27/03/2022 11:57:54 93.72 93.58 94.71 88.8 90 87.5 93.97 94 95.86 91.3 92.2 90.4
27/03/2022 11:57:55 92.92 93.44 94.71 88.8 90 87.5 94.46 94.54 95.86 91.4 92.2 90.4
27/03/2022 11:57:56 89.76 93.24 94.71 88.8 90 87.5 90.86 94.32 95.86 91.4 92.2 90.4
27/03/2022 11:57:57 88.16 91.35 94.71 88.9 90 87.5 90.82 92.43 95.86 91.4 92.2 90.4
27/03/2022 11:57:58 88.99 89.84 94.71 88.9 90 87.5 93.47 93.58 95.86 91.4 92.2 90.4
27/03/2022 11:57:59 89.46 89.61 94.71 88.9 90 87.5 93.3 93.11 95.86 91.4 92.2 90.4
27/03/2022 11:58:00 92.73 92.09 94.71 88.9 90 87.5 94.47 94.31 95.86 91.4 92.2 90.4
27/03/2022 11:58:01 93.11 92.94 94.71 88.9 90 87.5 95.01 94.84 95.86 91.5 92.2 90.4
27/03/2022 11:58:02 91.22 92.67 94.71 89 90 87.5 93.44 94.78 95.86 91.5 92.2 90.4
27/03/2022 11:58:03 89.66 91.94 94.71 89 90 87.5 93.22 94.16 95.86 91.5 92.2 90.4
27/03/2022 11:58:04 87.96 90.54 94.71 89 90 87.5 94.48 95.08 95.86 91.5 92.2 90.4
27/03/2022 11:58:05 90.96 90.5 94.71 89 90 87.5 94.19 94.2 95.86 91.5 92.2 90.4
27/03/2022 11:58:06 92.75 91.91 94.71 89 90 87.5 96.06 95.69 95.86 91.6 92.2 90.4
27/03/2022 11:58:07 93.03 93.88 94.71 89 90 87.5 93.42 95.74 95.86 91.6 92.2 90.4
27/03/2022 11:58:08 88.29 92.1 94.71 89 90 87.5 89.78 93.95 95.86 91.6 92.2 90.4
27/03/2022 11:58:09 90.48 90.8 94.71 89 90 87.5 92.86 92.65 95.86 91.6 92.2 90.4
27/03/2022 11:58:10 90.21 90.62 94.71 89 90 87.5 92.95 93.09 95.86 91.5 92.2 90.4
27/03/2022 11:58:11 90.35 90.86 94.71 89 90 87.5 93.17 93.44 95.86 91.5 92.2 90.4
27/03/2022 11:58:12 90.2 90.84 94.71 89 90 87.5 93.04 93.79 95.86 91.5 92.2 90.4
27/03/2022 11:58:13 88.06 90.41 94.71 89 90 87.5 92.25 93.2 95.86 91.5 92.2 90.4
27/03/2022 11:58:14 89.81 89.96 94.71 89.1 90 87.5 92.63 92.98 95.86 91.6 92.2 90.4
27/03/2022 11:58:15 91.8 91.66 94.71 89.1 90 87.5 93.55 93.95 95.86 91.6 92.2 90.4
27/03/2022 11:58:16 94.77 94.14 94.71 89.1 90 87.5 96.06 95.35 95.86 91.6 92.2 90.4
27/03/2022 11:58:17 91.11 93.56 94.3 89.1 90 87.5 93.57 95.01 95.86 91.6 92.2 90.4
27/03/2022 11:58:18 90.99 92.45 94.3 89.2 90 87.5 94.19 94.88 95.86 91.6 92.3 90.4
27/03/2022 11:58:19 89.23 91.15 94.3 89.2 90 87.5 92.43 93.98 95.86 91.6 92.3 90.4
27/03/2022 11:58:20 91.6 91.44 94.14 89.2 90 87.5 94.04 93.81 95.74 91.6 92.3 90.4
27/03/2022 11:58:21 89.41 91.32 94.14 89.2 90 87.5 92.41 93.98 95.74 91.6 92.3 90.4
27/03/2022 11:58:22 87.95 90.12 94.14 89.2 90 87.5 91.1 92.95 95.74 91.6 92.3 90.4
27/03/2022 11:58:23 90.63 90.29 94.14 89.2 90 87.5 93.63 93.07 95.74 91.7 92.3 90.4
27/03/2022 11:58:24 91.91 92.03 94.14 89.2 90 87.5 93.79 94.05 95.74 91.7 92.3 90.4
27/03/2022 11:58:25 89.89 91.14 94.14 89.3 90 87.5 92.15 93.44 95.74 91.7 92.3 90.4
27/03/2022 11:58:26 93.84 93.41 94.14 89.3 90 87.5 95.13 94.79 95.74 91.7 92.3 90.4
27/03/2022 11:58:27 93.26 93.71 94.14 89.3 90 87.5 94.52 95.04 95.74 91.7 92.3 90.4
27/03/2022 11:58:28 91.87 93.23 94.14 89.3 90 87.5 92.8 94.51 95.74 91.7 92.3 90.4
27/03/2022 11:58:29 91.38 92.76 94.14 89.4 90 87.5 92.52 93.66 95.74 91.7 92.3 90.4
27/03/2022 11:58:30 85.69 91.62 94.14 89.4 90 87.5 87.44 92.71 95.74 91.7 92.3 90.4
27/03/2022 11:58:31 85.57 88.8 94.14 89.3 90 87.5 87.82 90.08 95.74 91.7 92.3 90.4
27/03/2022 11:58:32 86.91 87.31 94.14 89.4 90 87.5 90.35 90.44 95.74 91.7 92.3 90.4
27/03/2022 11:58:33 91.26 90.32 94.14 89.4 90 87.5 91.81 91.25 95.74 91.7 92.3 90.4
27/03/2022 11:58:34 91.15 91.3 94.14 89.4 90 87.5 92.34 92.36 95.74 91.7 92.3 90.4
27/03/2022 11:58:35 93.14 92.65 94.14 89.4 90 87.5 94.16 93.55 95.74 91.7 92.3 90.4
27/03/2022 11:58:36 94.1 93.99 94.14 89.4 90 87.5 93.42 93.81 95.74 91.7 92.3 90.4
27/03/2022 11:58:37 85.55 93.49 94.14 89.4 90 87.5 91.41 93.36 95.35 91.7 92.3 90.4
27/03/2022 11:58:38 86.81 90.3 94.14 89.4 90 87.5 88.81 92.74 95.35 91.7 92.3 90.4
27/03/2022 11:58:39 90.41 90.01 94.14 89.4 90 87.5 91.18 91.3 95.35 91.7 92.3 90.4
27/03/2022 11:58:40 90.07 89.93 94.14 89.4 90 87.5 91.36 91.38 95.35 91.7 92.3 90.4
27/03/2022 11:58:41 88.44 90.19 94.14 89.4 90 87.5 89.37 91.23 95.35 91.7 92.3 90.4
27/03/2022 11:58:42 86.88 88.84 94.14 89.4 90 87.5 88.79 90.02 95.35 91.7 92.3 90.4
27/03/2022 11:58:43 86.47 87.92 94.14 89.4 90 87.5 90.72 90.85 95.35 91.7 92.3 90.4
27/03/2022 11:58:44 88.12 87.81 94.14 89.4 90 87.5 92.16 91.67 95.35 91.7 92.3 90.4
27/03/2022 11:58:45 88.99 88.85 94.14 89.5 90 87.5 91.45 91.95 95.35 91.7 92.3 90.4
27/03/2022 11:58:46 88.8 89.13 93.99 89.5 90 87.5 91.85 92.5 95.04 91.7 92.3 90.4
27/03/2022 11:58:47 88.66 89.1 93.99 89.5 90 87.5 92.88 92.73 95.04 91.7 92.3 90.4
27/03/2022 11:58:48 88.31 88.66 93.99 89.5 90 87.5 92.34 92.72 95.04 91.7 92.3 90.4
27/03/2022 11:58:49 90.64 90.13 93.99 89.5 90 87.5 93.21 93.11 95.04 91.7 92.3 90.4
27/03/2022 11:58:50 88.23 89.8 93.99 89.5 90 87.5 91.81 93.02 95.04 91.7 92.3 90.4
27/03/2022 11:58:51 92.63 92.12 93.99 89.5 90 87.5 94.22 94.2 95.04 91.7 92.3 90.4
27/03/2022 11:58:52 84.2 91.1 93.99 89.5 90 87.5 87.08 93.22 95.04 91.7 92.3 90.4
27/03/2022 11:58:53 88.35 89.75 93.99 89.5 90 87.6 89.31 91.17 95.04 91.7 92.3 90.4
27/03/2022 11:58:54 88.12 88.27 93.99 89.5 90 87.6 90.86 90.46 95.04 91.7 92.2 90.4
27/03/2022 11:58:55 90.02 90.06 93.99 89.6 90 87.6 90.69 91.34 95.04 91.7 92.2 90.4
27/03/2022 11:58:56 88.28 89.44 93.99 89.6 90 87.6 89.89 90.73 95.04 91.7 92.2 90.4
27/03/2022 11:58:57 93.3 93.1 93.99 89.6 90 87.6 92.92 92.94 94.51 91.8 92.2 90.4
27/03/2022 11:58:58 86.16 92.45 93.99 89.6 90 87.6 87.96 92.33 94.2 91.8 92.2 90.4
27/03/2022 11:58:59 89.34 89.99 93.99 89.6 90 87.6 90.45 90.82 94.2 91.8 92.2 90.4
27/03/2022 11:59:00 95.39 94.67 94.67 89.7 90 87.6 95.19 94.49 94.49 91.8 92.2 90.4
27/03/2022 11:59:01 86.31 94.06 94.67 89.7 89.9 87.6 87.61 94.03 94.49 91.8 92.2 90.4
27/03/2022 11:59:02 90.41 91.04 94.67 89.7 89.9 87.6 91.38 91.61 94.49 91.8 92.2 90.4
27/03/2022 11:59:03 90.22 90.98 94.67 89.7 89.9 87.6 92.16 92.22 94.49 91.8 92.2 90.4
27/03/2022 11:59:04 91.71 92.41 94.67 89.7 89.9 87.6 93.91 93.92 94.49 91.8 92.2 90.5
27/03/2022 11:59:05 90.23 91.2 94.67 89.7 89.9 87.6 93.46 93.37 94.49 91.9 92.2 90.5
27/03/2022 11:59:06 90.62 91.48 94.67 89.7 89.9 87.6 93.3 94.08 94.49 91.9 92.2 90.5
27/03/2022 11:59:07 91.75 91.74 94.67 89.8 89.9 87.6 93.1 93.83 94.49 91.9 92.2 90.5
27/03/2022 11:59:08 91.25 91.41 94.67 89.8 89.9 87.6 93.71 93.6 94.49 91.9 92.2 90.5
27/03/2022 11:59:09 92.6 92.2 94.67 89.8 89.9 87.6 94.15 94.13 94.49 91.9 92.2 90.5
27/03/2022 11:59:10 90.7 92.55 94.67 89.8 89.9 87.6 92.71 94.46 94.49 91.9 92.2 90.5
27/03/2022 11:59:11 88.56 91 94.67 89.8 89.9 87.6 92.9 93.3 94.49 91.9 92.2 90.5
27/03/2022 11:59:12 89.56 90.01 94.67 89.8 89.9 87.6 90.31 92.83 94.49 92 92.2 90.5
27/03/2022 11:59:13 90.51 90.57 94.67 89.8 89.9 87.6 91.29 91.64 94.49 92 92.2 90.5
27/03/2022 11:59:14 88.31 90.58 94.67 89.8 89.9 87.6 91.52 92.24 94.49 92 92.2 90.5
27/03/2022 11:59:15 84.99 89.15 94.67 89.8 89.9 87.6 86.73 91.48 94.49 92 92.2 90.5
27/03/2022 11:59:16 83.54 86.95 94.67 89.8 89.9 87.6 87.65 89.09 94.49 92 92.2 90.5
27/03/2022 11:59:17 86.31 86.45 94.67 89.8 89.9 87.6 91.66 91.01 94.49 92 92.2 90.5
27/03/2022 11:59:18 86.17 86.56 94.67 89.8 89.9 87.6 91.85 91.63 94.49 92 92.2 90.5
27/03/2022 11:59:19 90.45 89.44 94.67 89.8 89.9 87.6 92.57 92.43 94.49 92 92.2 90.5
27/03/2022 11:59:20 90.57 90.38 94.67 89.8 89.9 87.6 93.17 93.05 94.49 92 92.2 90.5
27/03/2022 11:59:21 92.21 91.97 94.67 89.8 89.9 87.6 94.27 93.99 94.49 92 92.2 90.5
27/03/2022 11:59:22 93.68 93.88 94.67 89.9 89.9 87.6 95.19 95.23 95.23 92 92.2 90.5
27/03/2022 11:59:23 91.52 92.61 94.67 89.9 89.9 87.6 93.73 94.63 95.23 92 92.2 90.5
27/03/2022 11:59:24 89.66 92.26 94.67 89.9 89.9 87.6 92.11 94.15 95.23 92 92.2 90.5
27/03/2022 11:59:25 88.19 90.5 94.67 89.9 89.9 87.6 91.1 92.68 95.23 92 92.2 90.5
27/03/2022 11:59:26 89.94 89.66 94.67 89.9 89.9 87.6 92.66 92.61 95.23 92 92.1 90.5
27/03/2022 11:59:27 88.44 89.65 94.67 89.9 89.9 87.6 91.44 92.78 95.23 92 92.1 90.5
27/03/2022 11:59:28 89.88 90.28 94.67 89.9 89.9 87.6 93.46 93.11 95.23 92.1 92.1 90.5
27/03/2022 11:59:29 90.57 91.05 94.67 89.9 89.9 87.6 92.14 93.13 95.23 92.1 92.1 90.5
27/03/2022 11:59:30 93.59 93.09 94.06 89.9 89.9 87.6 94.88 94.21 95.23 92.1 92.1 90.5
27/03/2022 11:59:31 89.9 92.3 93.88 89.9 89.9 87.6 92.37 93.95 95.23 92.1 92.1 90.5
27/03/2022 11:59:32 88.73 90.88 93.88 89.9 89.9 87.6 92.55 93.06 95.23 92.1 92.2 90.5
27/03/2022 11:59:33 89.12 89.77 93.88 89.9 89.9 87.6 92.12 92.89 95.23 92.1 92.2 90.5
27/03/2022 11:59:34 90.57 90.52 93.88 89.9 89.9 87.6 92.97 93.22 95.23 92.1 92.2 90.5
27/03/2022 11:59:35 86.27 90.13 93.88 89.9 89.9 87.6 91.82 92.89 95.23 92.1 92.1 90.5
27/03/2022 11:59:36 86.27 88.79 93.88 89.8 89.9 87.6 87.69 92.19 95.23 92.1 92.1 90.5
27/03/2022 11:59:37 91.04 90.77 93.88 89.8 89.9 87.6 95.08 94.33 95.23 92.1 92.1 90.5
27/03/2022 11:59:38 96.08 95.48 95.48 89.9 89.9 87.6 95.44 96.03 96.03 92.1 92.1 90.5
27/03/2022 11:59:39 83.33 94.27 95.48 89.9 89.9 87.6 84.13 94.69 96.03 92.1 92.1 90.5
27/03/2022 11:59:40 85.86 90.73 95.48 89.9 89.9 87.6 86.58 91.17 96.03 92.1 92.1 90.5
27/03/2022 11:59:41 94.94 93.88 95.48 89.9 89.9 87.7 94.63 93.62 96.03 92.1 92.1 90.5
27/03/2022 11:59:42 90.22 93.41 95.48 89.9 89.9 87.7 91.96 93.19 96.03 92.1 92.1 90.5
27/03/2022 11:59:43 91.41 92.06 95.48 89.9 89.9 87.7 91.5 92.8 96.03 92 92.1 90.5
27/03/2022 11:59:44 88.19 91.81 95.48 89.9 89.9 87.7 89.41 92.16 96.03 92 92.1 90.5
27/03/2022 11:59:45 90.97 90.97 95.48 89.9 89.9 87.7 93.51 93.02 96.03 92.1 92.1 90.5
27/03/2022 11:59:46 91.57 92.1 95.48 89.9 89.9 87.7 91.52 92.7 96.03 92 92.1 90.5
27/03/2022 11:59:47 89.88 91.39 95.48 89.9 89.9 87.7 90.69 92.05 96.03 92 92.1 90.5
27/03/2022 11:59:48 87.08 90.47 95.48 89.9 89.8 87.7 91.08 91.83 96.03 92 92.1 90.5
27/03/2022 11:59:49 89.64 89.74 95.48 89.9 89.8 87.7 90.32 91.1 96.03 92 92.1 90.5
27/03/2022 11:59:50 90.29 90.16 95.48 89.8 89.8 87.7 92.14 91.98 96.03 92 92.1 90.5
27/03/2022 11:59:51 86.67 90.39 95.48 89.8 89.8 87.7 90.98 93.24 96.03 92 92.1 90.5
27/03/2022 11:59:52 84.95 88.03 95.48 89.8 89.8 87.7 86.65 90.79 96.03 92 92.1 90.5
27/03/2022 11:59:53 86.7 86.88 95.48 89.8 89.8 87.7 88.84 89.16 96.03 92 92 90.5
27/03/2022 11:59:54 89.64 89.2 95.48 89.8 89.7 87.7 94.64 93.47 96.03 92 92 90.5
27/03/2022 11:59:55 90.36 90.03 95.48 89.8 89.7 87.7 92.44 93.26 96.03 92 92 90.5
27/03/2022 11:59:56 87.94 89.99 95.48 89.8 89.7 87.7 92.8 93.33 96.03 92 92 90.5
27/03/2022 11:59:57 87.31 88.65 95.48 89.8 89.7 87.7 91.44 92.53 96.03 92 92 90.5
27/03/2022 11:59:58 87.3 88.07 95.48 89.8 89.7 87.7 91.72 92.21 96.03 92 92 90.5
27/03/2022 11:59:59 86.92 87.52 95.48 89.8 89.7 87.7 91.58 92.4 96.03 92 92 90.5
27/03/2022 12:00:00 90.05 89.38 95.48 89.8 89.7 87.7 93.67 93.24 96.03 92 92 90.5
27/03/2022 12:00:01 89.18 89.65 95.48 89.8 89.7 87.7 92.95 93.37 96.03 92 92 90.5
27/03/2022 12:00:02 85.61 89.3 95.48 89.8 89.7 87.7 91.32 93.37 96.03 92 92 90.5
27/03/2022 12:00:03 87.61 87.79 95.48 89.8 89.7 87.7 87.77 91.69 96.03 92 92 90.5
27/03/2022 12:00:04 90.62 89.44 95.48 89.8 89.7 87.7 91.84 91.09 96.03 92 92 90.5
27/03/2022 12:00:05 88.83 89.62 95.48 89.8 89.7 87.7 91.75 92.25 96.03 92 92 90.5
27/03/2022 12:00:06 88.19 89.65 95.48 89.8 89.7 87.7 89.53 91.7 96.03 92 92 90.5
27/03/2022 12:00:07 89.03 88.97 95.48 89.8 89.7 87.7 92.93 92.37 96.03 92 92 90.5
27/03/2022 12:00:08 89.87 90.04 94.27 89.8 89.7 87.7 92.98 93.09 94.69 92 92 90.5
27/03/2022 12:00:09 86.24 89.49 93.88 89.8 89.7 87.7 89.98 92.77 93.62 92 92 90.5
27/03/2022 12:00:10 87.99 88 93.88 89.8 89.7 87.7 92.76 92.29 93.62 92 92 90.5
27/03/2022 12:00:11 87.28 88.07 93.41 89.8 89.7 87.7 91.22 92.27 93.47 92 92 90.5
27/03/2022 12:00:12 87.58 87.88 92.1 89.8 89.7 87.7 90.32 92.03 93.47 92 92 90.5
27/03/2022 12:00:13 89.23 88.74 92.1 89.8 89.7 87.7 93.14 92.6 93.47 92 92 90.6
27/03/2022 12:00:14 90.94 90.38 92.1 89.8 89.7 87.7 93.71 93.54 93.54 92 92 90.6
27/03/2022 12:00:15 91.17 91.01 92.1 89.8 89.7 87.7 92.02 93.15 93.54 92 92 90.6
27/03/2022 12:00:16 87.95 90.63 91.39 89.8 89.7 87.7 92.9 93.12 93.54 92 92 90.5
27/03/2022 12:00:17 91.01 90.57 91.01 89.8 89.7 87.7 97.64 96.64 96.64 92.1 92 90.5
27/03/2022 12:00:18 89.14 90.5 91.01 89.8 89.7 87.7 97.29 97.65 97.65 92.1 92 90.5
27/03/2022 12:00:19 91.15 90.67 91.01 89.9 89.7 87.7 97.86 98.36 98.36 92.2 92 90.5
27/03/2022 12:00:20 93.85 93.51 93.51 89.9 89.7 87.7 98.99 98.67 98.67 92.2 92.1 90.5
27/03/2022 12:00:21 91.54 93.55 93.55 89.9 89.7 87.7 92.28 98.65 98.67 92.2 92.1 90.5
27/03/2022 12:00:22 87.12 92.35 93.55 89.9 89.7 87.6 95.16 95.78 98.67 92.2 92.1 90.5
27/03/2022 12:00:23 88.35 89.86 93.55 89.9 89.7 87.6 89.56 95.58 98.67 92.2 92.1 90.5
27/03/2022 12:00:24 86.85 89.01 93.55 89.9 89.7 87.6 88.92 92.83 98.67 92.2 92.1 90.5
27/03/2022 12:00:25 85.47 87.8 93.55 89.9 89.7 87.6 93.43 93.03 98.67 92.2 92.1 90.5
27/03/2022 12:00:26 89.32 88.75 93.55 89.9 89.7 87.6 92.58 93.28 98.67 92.2 92.1 90.5
27/03/2022 12:00:27 88.48 88.86 93.55 89.9 89.7 87.6 92.94 92.8 98.67 92.2 92.1 90.5
27/03/2022 12:00:28 91.4 90.51 93.55 89.9 89.7 87.6 94.15 93.81 98.67 92.2 92.1 90.5
27/03/2022 12:00:29 91.35 91.44 93.55 89.9 89.7 87.6 93.16 93.9 98.67 92.2 92.1 90.5
27/03/2022 12:00:30 88.65 90.89 93.55 89.9 89.6 87.6 92.04 93.42 98.67 92.2 92.1 90.5
27/03/2022 12:00:31 87.88 89.63 93.55 89.9 89.6 87.6 92.16 92.76 98.67 92.3 92.1 90.5
27/03/2022 12:00:32 87.71 88.59 93.55 89.9 89.6 87.6 91.66 92.77 98.67 92.3 92.1 90.5
27/03/2022 12:00:33 86.03 88.19 93.55 89.9 89.6 87.6 92.65 92.57 98.67 92.3 92.1 90.5
27/03/2022 12:00:34 90.61 89.5 93.55 89.9 89.6 87.6 98.09 96.89 98.67 92.3 92.1 90.5
27/03/2022 12:00:35 88.54 89.4 93.55 89.9 89.6 87.6 96.02 97.18 98.67 92.3 92.1 90.5
27/03/2022 12:00:36 90.63 90.31 93.55 89.9 89.6 87.7 97.61 98.25 98.67 92.4 92.1 90.5
27/03/2022 12:00:37 90.74 90.8 93.55 89.9 89.6 87.7 98.04 97.8 98.67 92.4 92.1 90.5
27/03/2022 12:00:38 91.27 91.15 93.55 89.9 89.6 87.7 91.77 97.57 98.67 92.4 92.1 90.5
27/03/2022 12:00:39 89.94 90.98 93.55 89.9 89.6 87.7 94.93 95.16 98.67 92.4 92.1 90.5
27/03/2022 12:00:40 90 91.12 93.55 89.9 89.6 87.7 92.81 95.11 98.67 92.4 92.1 90.5
27/03/2022 12:00:41 88.45 90.39 93.55 89.9 89.6 87.7 91.89 93.76 98.67 92.4 92.1 90.5
27/03/2022 12:00:42 87.28 88.85 93.55 89.9 89.6 87.7 93.17 93.58 98.67 92.5 92.1 90.5
27/03/2022 12:00:43 88.1 88.54 93.55 89.9 89.6 87.7 90.76 92.92 98.67 92.4 92.1 90.5
27/03/2022 12:00:44 89.53 89.07 93.55 89.9 89.6 87.7 90.96 91.54 98.67 92.4 92.1 90.5
27/03/2022 12:00:45 89.77 89.68 93.55 89.9 89.6 87.7 91.14 91.33 98.67 92.4 92.1 90.5
27/03/2022 12:00:46 91.03 90.98 93.55 90 89.6 87.7 96.02 95.2 98.67 92.5 92.1 90.5
27/03/2022 12:00:47 88.03 90.91 93.55 90 89.6 87.7 92.2 95.24 98.67 92.5 92.1 90.5
27/03/2022 12:00:48 89.53 89.82 93.55 90 89.6 87.7 92.66 93.63 98.67 92.5 92.1 90.5
27/03/2022 12:00:49 90.3 90.35 93.55 90 89.6 87.7 93.3 93.5 98.67 92.5 92.1 90.5
27/03/2022 12:00:50 89.26 89.77 93.55 90 89.6 87.7 92.54 93.29 98.65 92.5 92.1 90.5
27/03/2022 12:00:51 89.49 89.64 92.35 90 89.6 87.7 93.38 93.28 98.25 92.5 92.1 90.5
27/03/2022 12:00:52 89.71 89.89 91.44 90 89.6 87.7 92.55 93.19 98.25 92.5 92.1 90.5
27/03/2022 12:00:53 89.2 89.89 91.44 90 89.6 87.7 90.57 93.09 98.25 92.5 92.1 90.5
27/03/2022 12:00:54 92.55 92.27 92.27 90 89.6 87.7 92.89 92.77 98.25 92.5 92.1 90.5
27/03/2022 12:00:55 90.02 92.46 92.46 90 89.6 87.7 90.63 92.81 98.25 92.5 92.1 90.5
27/03/2022 12:00:56 88.07 90.71 92.46 90 89.6 87.7 89.02 91.43 98.25 92.5 92.1 90.5
27/03/2022 12:00:57 91.1 90.9 92.46 90 89.6 87.7 92.49 92.16 98.25 92.5 92.1 90.5
27/03/2022 12:00:58 91.43 91.01 92.46 90 89.6 87.7 95.03 94.12 98.25 92.5 92.1 90.6
27/03/2022 12:00:59 89.17 90.95 92.46 90 89.6 87.7 93.46 94.2 98.25 92.5 92.1 90.6
27/03/2022 12:01:00 89.08 90.4 92.46 90 89.6 87.7 92.17 93.94 98.25 92.5 92.1 90.6
27/03/2022 12:01:01 86.09 89.08 92.46 90 89.6 87.7 92.34 93.24 98.25 92.5 92.1 90.6
27/03/2022 12:01:02 87.04 88.05 92.46 90 89.6 87.7 91.65 92.46 98.25 92.5 92.1 90.6
27/03/2022 12:01:03 90.05 89.49 92.46 90 89.6 87.7 93.18 92.98 98.25 92.5 92.1 90.6
27/03/2022 12:01:04 88.14 89.34 92.46 90 89.6 87.7 92.47 93.51 98.25 92.5 92.1 90.6
27/03/2022 12:01:05 86.68 88.62 92.46 90 89.6 87.7 87.81 92.51 98.25 92.5 92.1 90.6
27/03/2022 12:01:06 87.84 87.97 92.46 90 89.6 87.7 88.52 90.16 97.8 92.5 92.1 90.6
27/03/2022 12:01:07 91.41 90.25 92.46 90 89.6 87.7 92.93 91.99 97.57 92.5 92.1 90.6
27/03/2022 12:01:08 88.75 90.37 92.46 90 89.6 87.7 93.2 92.8 95.24 92.5 92.1 90.6
27/03/2022 12:01:09 87.89 89.44 92.46 90 89.6 87.7 92.22 92.68 95.24 92.5 92.1 90.6
27/03/2022 12:01:10 87.77 88.41 92.46 90 89.6 87.7 91.48 92.45 95.24 92.5 92 90.6
27/03/2022 12:01:11 89.01 89.04 92.46 90 89.5 87.7 91.86 92.37 95.24 92.5 92 90.6
27/03/2022 12:01:12 86.35 88.71 92.46 90 89.5 87.7 91.22 92.28 95.24 92.5 92 90.6
27/03/2022 12:01:13 86.89 87.59 92.46 90 89.5 87.7 92.24 92.24 95.24 92.5 92 90.6
27/03/2022 12:01:14 84.57 87.18 92.46 89.9 89.5 87.7 89.77 91.96 95.24 92.5 92 90.6
27/03/2022 12:01:15 87.44 87.23 92.46 89.9 89.5 87.7 93.46 92.69 95.24 92.5 92 90.6
27/03/2022 12:01:16 84.47 86.4 92.46 89.9 89.5 87.7 88.78 92.6 95.24 92.5 92 90.6
27/03/2022 12:01:17 86.82 86.69 92.46 89.9 89.5 87.7 88.93 90.75 94.2 92.5 92 90.6
27/03/2022 12:01:18 89.79 88.77 92.46 89.9 89.5 87.7 92.35 91.81 94.2 92.5 92 90.6
27/03/2022 12:01:19 91.33 91.96 92.46 89.9 89.5 87.7 92.7 93.88 94.2 92.5 92 90.6
27/03/2022 12:01:20 87.51 89.62 92.46 89.9 89.5 87.7 89.99 91.58 94.2 92.5 92 90.6
27/03/2022 12:01:21 86.25 88.54 92.46 89.9 89.5 87.7 92.21 92.52 94.2 92.5 92 90.6
27/03/2022 12:01:22 88.53 88.01 92.46 89.9 89.5 87.7 92.57 92.39 94.2 92.5 92 90.6
27/03/2022 12:01:23 91.82 90.69 92.46 89.9 89.5 87.7 93.68 93.28 94.2 92.5 92 90.6
27/03/2022 12:01:24 89.59 90.83 92.46 89.9 89.5 87.7 92.41 93.48 94.2 92.5 92 90.6
27/03/2022 12:01:25 89.58 90.19 91.96 89.9 89.5 87.7 93.34 93.36 94.2 92.5 92 90.6
27/03/2022 12:01:26 89.1 89.94 91.96 89.9 89.5 87.7 92.11 92.82 94.2 92.6 92 90.6
27/03/2022 12:01:27 89.84 89.87 91.96 89.9 89.5 87.7 93.43 93.35 94.2 92.6 92 90.6
27/03/2022 12:01:28 87.38 89.7 91.96 89.9 89.5 87.7 90.09 93.28 94.2 92.6 92 90.6
27/03/2022 12:01:29 88.95 89.16 91.96 89.9 89.5 87.7 92 92.18 93.94 92.6 92 90.6
27/03/2022 12:01:30 89.22 89.46 91.96 89.9 89.5 87.7 97.26 96.74 96.74 92.6 92 90.6
27/03/2022 12:01:31 91.67 90.98 91.96 89.9 89.5 87.7 97.06 97.87 97.87 92.6 92.1 90.6
27/03/2022 12:01:32 88.74 91 91.96 89.9 89.5 87.7 98.93 98.48 98.48 92.7 92.1 90.6
27/03/2022 12:01:33 93.53 92.55 92.55 90 89.5 87.7 96.94 98.44 98.48 92.7 92.1 90.6
27/03/2022 12:01:34 92.3 92.93 92.93 90 89.5 87.7 96.69 98.27 98.48 92.7 92.1 90.6
27/03/2022 12:01:35 92.43 93.06 93.06 90 89.5 87.7 96.63 97.52 98.48 92.7 92.1 90.6
27/03/2022 12:01:36 88.82 92.17 93.06 90 89.5 87.7 90.96 96.82 98.48 92.7 92.1 90.6
27/03/2022 12:01:37 87.15 90.39 93.06 90 89.5 87.7 88.68 94.09 98.48 92.7 92.1 90.6
27/03/2022 12:01:38 90.92 90.51 93.06 90 89.5 87.8 92.54 92.65 98.48 92.7 92.1 90.6
27/03/2022 12:01:39 88.88 90.41 93.06 90 89.5 87.7 93.3 93.01 98.48 92.7 92.1 90.6
27/03/2022 12:01:40 89.72 89.83 93.06 90 89.5 87.7 92.95 93.22 98.48 92.8 92.1 90.6
27/03/2022 12:01:41 89.11 89.94 93.06 90 89.5 87.7 92.89 93.64 98.48 92.8 92.1 90.6
27/03/2022 12:01:42 88.19 89.31 93.06 90 89.5 87.7 92.26 93.2 98.48 92.8 92.1 90.6
27/03/2022 12:01:43 89.94 90.11 93.06 90 89.5 87.7 92.63 92.92 98.48 92.8 92.1 90.6
27/03/2022 12:01:44 87.2 89.3 93.06 90 89.5 87.7 91.7 92.79 98.48 92.8 92.1 90.6
27/03/2022 12:01:45 87.61 88.23 93.06 90 89.5 87.7 92.22 92.71 98.48 92.8 92.1 90.6
27/03/2022 12:01:46 88.92 88.72 93.06 90 89.5 87.7 92.7 92.7 98.48 92.8 92.1 90.6
27/03/2022 12:01:47 91.12 90.83 93.06 90 89.5 87.8 97.41 96.81 98.48 92.8 92.1 90.6
27/03/2022 12:01:48 90.65 91.11 93.06 90 89.5 87.8 96.36 97.7 98.48 92.8 92.1 90.6
27/03/2022 12:01:49 90.73 90.99 93.06 90 89.5 87.8 99.18 98.51 98.51 92.9 92.1 90.6
27/03/2022 12:01:50 92.23 91.91 93.06 90 89.5 87.8 96.35 98.31 98.51 92.9 92.1 90.6
27/03/2022 12:01:51 93.72 93.54 93.54 90.1 89.6 87.8 97.15 98.36 98.51 92.9 92.1 90.6
27/03/2022 12:01:52 92.33 93.32 93.54 90.1 89.6 87.8 97.29 97.77 98.51 93 92.2 90.6
27/03/2022 12:01:53 89.13 92.38 93.54 90.1 89.6 87.8 93.95 97.29 98.51 93 92.2 90.6
27/03/2022 12:01:54 92.18 92.35 93.54 90.1 89.6 87.8 94.32 95.53 98.51 93 92.2 90.6
27/03/2022 12:01:55 90.32 91.41 93.54 90.1 89.6 87.8 93.87 94.62 98.51 93 92.2 90.6
27/03/2022 12:01:56 90.97 91.71 93.54 90.1 89.6 87.8 94.48 95.42 98.51 93 92.2 90.6
27/03/2022 12:01:57 89.64 90.82 93.54 90.1 89.6 87.8 91.15 94.17 98.51 93 92.2 90.7
27/03/2022 12:01:58 88.43 90.02 93.54 90.1 89.6 87.8 89.87 92.47 98.51 93 92.2 90.7
27/03/2022 12:01:59 89.33 89.44 93.54 90.1 89.6 87.8 92.01 91.93 98.51 93 92.2 90.7
27/03/2022 12:02:00 91.64 90.95 93.54 90.1 89.6 87.8 93.77 93.27 98.51 93 92.2 90.7
27/03/2022 12:02:01 90.09 91.11 93.54 90.1 89.6 87.8 93.19 93.68 98.51 93 92.2 90.7
27/03/2022 12:02:02 89.32 90.34 93.54 90.1 89.6 87.8 92.29 93.37 98.51 93 92.2 90.7
27/03/2022 12:02:03 91.74 91.37 93.54 90.1 89.6 87.8 94.36 93.95 98.51 93 92.2 90.7
27/03/2022 12:02:04 89.81 91.58 93.54 90.1 89.6 87.8 92.63 93.92 98.51 93 92.2 90.7
27/03/2022 12:02:05 90.08 90.25 93.54 90.1 89.6 87.8 92.87 93.57 98.51 93 92.2 90.7
27/03/2022 12:02:06 89.85 90.77 93.54 90.1 89.6 87.8 92.49 93.44 98.51 93 92.2 90.7
27/03/2022 12:02:07 87.31 89.65 93.54 90.1 89.5 87.8 89.98 92.27 98.51 93 92.1 90.7
27/03/2022 12:02:08 89.02 89.19 93.54 90.1 89.5 87.8 90.24 91.02 98.51 93 92.1 90.7
27/03/2022 12:02:09 90.86 90.32 93.54 90.2 89.5 87.8 93.75 93.22 98.51 93.1 92.1 90.7
27/03/2022 12:02:10 89.66 90.66 93.54 90.2 89.5 87.8 93.77 94.73 98.51 93.1 92.1 90.7
27/03/2022 12:02:11 87.35 89.79 93.54 90.2 89.5 87.8 88.01 92.96 98.51 93.1 92.1 90.7
27/03/2022 12:02:12 87.61 88.36 93.54 90.2 89.5 87.8 88.33 90.5 98.51 93.1 92.1 90.7
27/03/2022 12:02:13 88.11 88.58 93.54 90.2 89.5 87.8 89.22 89.69 98.51 93.1 92.1 90.7
27/03/2022 12:02:14 88.06 89.18 93.54 90.2 89.5 87.8 89.12 90.16 98.51 93.1 92.1 90.7
27/03/2022 12:02:15 91.72 90.77 93.54 90.2 89.5 87.8 93.13 92.16 98.51 93.1 92.1 90.7
27/03/2022 12:02:16 91.18 91.06 93.54 90.2 89.5 87.8 91.86 91.88 98.51 93.1 92.1 90.7
27/03/2022 12:02:17 91.12 91.82 93.54 90.2 89.5 87.8 93.12 92.83 98.51 93.1 92.1 90.7
27/03/2022 12:02:18 89.3 91.28 93.54 90.2 89.5 87.8 91.39 93.02 98.51 93.1 92.1 90.7
27/03/2022 12:02:19 90.81 90.81 93.54 90.2 89.5 87.8 92.78 92.64 98.36 93.1 92.1 90.7
27/03/2022 12:02:20 92.46 92.05 93.54 90.2 89.5 87.8 94.87 94.23 98.36 93.1 92.1 90.7
27/03/2022 12:02:21 87.9 92.07 93.32 90.2 89.5 87.8 90.97 94.25 97.77 93.1 92.1 90.7
27/03/2022 12:02:22 88.31 89.87 92.38 90.2 89.5 87.8 91.37 92.59 97.29 93.1 92.1 90.7
27/03/2022 12:02:23 89.27 89.42 92.35 90.2 89.5 87.8 91.7 92.13 95.53 93.1 92.1 90.7
27/03/2022 12:02:24 88.31 89.34 92.07 90.2 89.5 87.8 91.5 91.83 95.42 93.1 92.1 90.7
27/03/2022 12:02:25 86.84 88.85 92.07 90.2 89.5 87.8 88.9 92.01 95.42 93.1 92.1 90.7
27/03/2022 12:02:26 86.3 87.77 92.07 90.2 89.5 87.8 88.29 90.11 94.73 93.1 92.1 90.7
27/03/2022 12:02:27 87.48 87.62 92.07 90.2 89.5 87.8 90.45 90.27 94.73 93.1 92.1 90.7
27/03/2022 12:02:28 86.69 87.56 92.07 90.2 89.5 87.8 89.29 90.18 94.73 93.1 92.1 90.7
27/03/2022 12:02:29 88.59 88.25 92.07 90.2 89.5 87.8 92.34 91.62 94.73 93.1 92.1 90.7
27/03/2022 12:02:30 88.95 88.99 92.07 90.2 89.5 87.8 91.35 92.09 94.73 93.1 92.1 90.7
27/03/2022 12:02:31 86.7 88.59 92.07 90.2 89.5 87.8 91.25 91.78 94.73 93.1 92.1 90.7
27/03/2022 12:02:32 89.6 89.06 92.07 90.2 89.5 87.8 93.16 92.79 94.73 93.1 92.1 90.7
27/03/2022 12:02:33 87.13 88.94 92.07 90.1 89.5 87.8 90.79 92.64 94.73 93.1 92.1 90.7
27/03/2022 12:02:34 87.69 87.94 92.07 90.1 89.5 87.8 92.73 92.43 94.73 93.1 92.1 90.7
27/03/2022 12:02:35 89.97 89.93 92.07 90.1 89.5 87.8 91.59 92.33 94.73 93.1 92.1 90.7
27/03/2022 12:02:36 89.52 90.51 92.07 90.1 89.5 87.8 91.26 92.72 94.73 93.1 92.1 90.7
27/03/2022 12:02:37 92.68 91.97 92.07 90.1 89.5 87.8 93.57 93.12 94.73 93.1 92.1 90.7
27/03/2022 12:02:38 86.85 91.68 92.07 90.1 89.5 87.8 89.3 92.8 94.73 93.1 92.1 90.7
27/03/2022 12:02:39 88.2 89.46 92.07 90.1 89.4 87.8 89.87 91.05 94.73 93.1 92.1 90.7
27/03/2022 12:02:40 87.17 89.18 92.07 90.1 89.4 87.8 91.09 91.72 94.25 93.1 92.1 90.7
27/03/2022 12:02:41 89.74 89.42 92.07 90.1 89.4 87.8 92.62 92.17 94.25 93.1 92.1 90.7
27/03/2022 12:02:42 91.02 90.65 92.07 90.1 89.4 87.8 93.32 93.14 94.25 93.1 92.1 90.7
27/03/2022 12:02:43 89.33 90.87 92.07 90.1 89.4 87.8 91.53 93.33 94.25 93.1 92.1 90.7
27/03/2022 12:02:44 89.15 89.92 92.07 90.1 89.4 87.8 92.75 92.77 94.25 93.1 92.1 90.7
27/03/2022 12:02:45 89.44 89.78 92.07 90.1 89.4 87.8 92.56 92.86 94.25 93.1 92.1 90.7
27/03/2022 12:02:46 90.82 90.58 92.07 90.1 89.4 87.9 92.56 93.26 94.25 93 92.1 90.7
27/03/2022 12:02:47 95.69 95.14 95.14 90.1 89.4 87.9 99.75 99.15 99.15 93.1 92.1 90.7
27/03/2022 12:02:48 94.08 95.74 95.74 90.1 89.4 87.9 97.22 99.99 99.99 93.1 92.1 90.7
27/03/2022 12:02:49 91.51 94.28 95.74 90.1 89.5 87.9 92.19 97.57 99.99 93.1 92.1 90.7
27/03/2022 12:02:50 88.56 92.41 95.74 90.1 89.5 87.9 90.02 94.87 99.99 93.1 92.1 90.7
27/03/2022 12:02:51 90.76 90.92 95.74 90.1 89.4 87.9 92.44 92.85 99.99 93.1 92.1 90.7
27/03/2022 12:02:52 90.05 90.69 95.74 90 89.5 87.9 91.51 92.54 99.99 93.1 92.1 90.7
27/03/2022 12:02:53 91.99 91.72 95.74 90 89.5 87.9 92.99 92.93 99.99 93.1 92.1 90.7
27/03/2022 12:02:54 93.49 93.12 95.74 90 89.5 87.9 94.36 94.12 99.99 93.1 92.1 90.7
27/03/2022 12:02:55 91.23 92.93 95.74 90 89.5 87.9 92.13 93.89 99.99 93.1 92.1 90.7
27/03/2022 12:02:56 92.7 92.75 95.74 90 89.5 87.9 93.7 93.74 99.99 93.1 92.1 90.7
27/03/2022 12:02:57 90.92 92.57 95.74 90.1 89.5 87.9 92.39 93.55 99.99 93.1 92.1 90.7
27/03/2022 12:02:58 85.98 91.83 95.74 90.1 89.5 87.9 91.69 93.1 99.99 93.1 92.1 90.7
27/03/2022 12:02:59 91.66 91.21 95.74 90.1 89.5 87.9 93.67 93.47 99.99 93.1 92.1 90.7
27/03/2022 12:03:00 88.43 91.18 95.74 90 89.4 87.9 91.53 93.48 99.99 93.1 92.1 90.7
27/03/2022 12:03:01 86.6 89.61 95.74 90 89.4 87.9 91.21 92.63 99.99 93 92.1 90.7
27/03/2022 12:03:02 89.95 89.61 95.74 90 89.4 87.9 92.74 92.76 99.99 93 92.1 90.7
27/03/2022 12:03:03 89.42 89.68 95.74 90 89.4 87.9 91.89 92.61 99.99 93 92.1 90.8
27/03/2022 12:03:04 92.11 91.23 95.74 90 89.4 87.9 93.82 93.35 99.99 93 92.1 90.8
27/03/2022 12:03:05 90.84 91.31 95.74 90 89.4 87.9 91.79 93.05 99.99 93 92.1 90.8
27/03/2022 12:03:06 91.12 91.48 95.74 90 89.4 87.9 94.13 93.68 99.99 93 92.1 90.8
27/03/2022 12:03:07 91.17 91.32 95.74 90 89.4 87.9 93.23 93.54 99.99 93 92.1 90.8
27/03/2022 12:03:08 88.73 91.27 95.74 90 89.4 87.9 93.12 93.81 99.99 93 92.1 90.8
27/03/2022 12:03:09 90.98 91.19 95.74 90 89.4 87.9 94.06 94.66 99.99 93 92.1 90.8
27/03/2022 12:03:10 86.38 90.29 95.74 90 89.4 87.9 91.34 93.38 99.99 93 92 90.8
27/03/2022 12:03:11 92.55 91.39 95.74 90 89.4 87.9 94.63 94.1 99.99 93 92 90.8
27/03/2022 12:03:12 90.05 91.15 95.74 90 89.3 87.9 92.86 93.9 99.99 93 92 90.8
27/03/2022 12:03:13 88.56 90.57 95.74 90 89.3 87.9 91.75 93.2 99.99 93 92 90.8
27/03/2022 12:03:14 89.76 90.55 95.74 90 89.3 87.9 93.26 93.52 99.99 93 92 90.8
27/03/2022 12:03:15 85.5 89.29 95.74 90 89.3 87.9 91.27 93.21 99.99 93 92 90.8
27/03/2022 12:03:16 91.08 90.23 95.74 90 89.3 87.9 93.32 93.04 99.99 93 92 90.8
27/03/2022 12:03:17 89.15 90.28 95.74 90 89.3 87.9 90.05 92.99 99.99 93 92 90.8
27/03/2022 12:03:18 89.73 89.93 94.28 90 89.3 87.9 90.04 91.38 97.57 93 92 90.8
27/03/2022 12:03:19 90.18 90.38 93.12 90 89.3 87.9 91.23 91.18 94.87 93 92 90.8
27/03/2022 12:03:20 90.4 90.56 93.12 90 89.3 87.9 92.95 92.44 94.66 93 92 90.8
27/03/2022 12:03:21 92.87 92.44 93.12 90 89.3 87.9 94.87 94.26 94.66 93 92 90.8
27/03/2022 12:03:22 91.35 92.72 93.12 90 89.3 87.9 93.63 94.6 94.66 93 92 90.8
27/03/2022 12:03:23 90.44 91.51 93.12 90 89.3 87.9 92.19 93.66 94.66 93 92 90.8
27/03/2022 12:03:24 90.81 91.33 92.93 90 89.3 87.9 92.81 93.33 94.66 93 92 90.8
27/03/2022 12:03:25 91.55 91.74 92.75 90 89.3 87.9 93.66 93.79 94.66 93 92 90.8
27/03/2022 12:03:26 89.18 91.54 92.72 90 89.3 87.9 91.58 93.41 94.66 93 92 90.8
27/03/2022 12:03:27 87.68 89.87 92.72 89.9 89.3 87.9 90.21 92.37 94.66 93 92 90.8
27/03/2022 12:03:28 91.61 90.91 92.72 89.9 89.3 87.9 92.86 92.33 94.66 93 92 90.8
27/03/2022 12:03:29 91.3 91.45 92.72 89.9 89.3 87.9 93.01 93.09 94.66 93 92 90.8
27/03/2022 12:03:30 91.21 92.18 92.72 90 89.3 87.9 92.76 93.53 94.66 93 92 90.8
27/03/2022 12:03:31 91.42 91.71 92.72 90 89.3 87.9 95.02 95.05 95.05 93 92 90.8
27/03/2022 12:03:32 91.49 91.99 92.72 90 89.3 87.9 95.15 95.3 95.3 93 92 90.8
27/03/2022 12:03:33 87.15 91.08 92.72 90 89.3 87.9 90.9 94.27 95.3 93 92 90.8
27/03/2022 12:03:34 87.59 89.39 92.72 90 89.3 87.9 91.81 92.96 95.3 93 92 90.8
27/03/2022 12:03:35 89.75 89.83 92.72 89.9 89.3 88 93.99 94.21 95.3 93 92 90.8
27/03/2022 12:03:36 98.45 97.21 97.21 90 89.3 88 101.99 100.74 100.74 93.1 92.1 90.8
27/03/2022 12:03:37 95.61 97.75 97.75 90.1 89.4 88 99.19 101.21 101.21 93.2 92.1 90.8
27/03/2022 12:03:38 90.03 95.97 97.75 90.1 89.4 88 92.21 99.52 101.21 93.2 92.1 90.8
27/03/2022 12:03:39 91.65 93.21 97.75 90.1 89.4 88 93.18 96.37 101.21 93.2 92.1 90.8
27/03/2022 12:03:40 86.08 92.43 97.75 90.1 89.4 88 88.57 94.79 101.21 93.2 92.1 90.8
27/03/2022 12:03:41 83.78 89.35 97.75 90.1 89.4 88 86.77 91.78 101.21 93.2 92.1 90.8
27/03/2022 12:03:42 86.41 87.26 97.75 90.1 89.4 88 90.8 90.76 101.21 93.2 92.1 90.8
27/03/2022 12:03:43 88.87 88.57 97.75 90.1 89.4 88 91.73 91.8 101.21 93.2 92.1 90.8
27/03/2022 12:03:44 87.04 88.7 97.75 90.1 89.4 88 90.61 91.67 101.21 93.2 92.1 90.8
27/03/2022 12:03:45 86.8 87.4 97.75 90 89.4 88 91.35 91.48 101.21 93.2 92.1 90.8
27/03/2022 12:03:46 83.85 86.96 97.75 90 89.4 88 90.49 91.62 101.21 93.2 92.1 90.8
27/03/2022 12:03:47 84.08 85.28 97.75 90 89.4 88 89.86 90.68 101.21 93.1 92.1 90.8
27/03/2022 12:03:48 86.83 86.5 97.75 90 89.4 88 90.71 90.84 101.21 93.1 92.1 90.8
27/03/2022 12:03:49 87.54 87.44 97.75 90 89.4 88 91.21 91.19 101.21 93.1 92.1 90.8
27/03/2022 12:03:50 89.81 89.22 97.75 90 89.4 88 91.52 91.61 101.21 93.1 92.1 90.8
27/03/2022 12:03:51 83.01 88.73 97.75 90 89.4 88 85.67 91.16 101.21 93.1 92.1 90.8
27/03/2022 12:03:52 83.18 86.05 97.75 90 89.4 88 85.59 88.55 101.21 93.1 92.1 90.8
27/03/2022 12:03:53 87.46 86.78 97.75 90 89.4 88 88.66 88.18 101.21 93.1 92.1 90.8
27/03/2022 12:03:54 84.49 86.3 97.75 90 89.4 88 86.04 87.8 101.21 93.1 92.1 90.8
27/03/2022 12:03:55 85.95 85.95 97.75 90 89.4 88 86.87 87.06 101.21 93.1 92.1 90.8
27/03/2022 12:03:56 91.15 90.23 97.75 90 89.4 88 91.91 90.97 101.21 93.1 92.1 90.8
27/03/2022 12:03:57 87.61 90.23 97.75 90 89.4 88 89.12 90.95 101.21 93.1 92.1 90.8
27/03/2022 12:03:58 88.53 89.14 97.75 90 89.3 88 88.88 89.8 101.21 93.1 92.1 90.8
27/03/2022 12:03:59 84.93 89.02 97.75 90 89.3 88 89.75 90.55 101.21 93.1 92.1 90.8
27/03/2022 12:04:00 90.2 89.72 97.75 89.9 89.3 88 92.47 91.95 101.21 93.1 92.1 90.8
27/03/2022 12:04:01 89.77 90.02 97.75 89.9 89.3 88 92.14 92.39 101.21 93.1 92.1 90.8
27/03/2022 12:04:02 87.04 89.25 97.75 89.9 89.3 88 90.23 92.06 101.21 93.1 92.1 90.8
27/03/2022 12:04:03 87.11 88.33 97.75 89.9 89.3 88 91.62 91.69 101.21 93.1 92.1 90.8
27/03/2022 12:04:04 85.91 87.35 97.75 89.9 89.3 88 90.77 91.28 101.21 93.1 92.1 90.8
27/03/2022 12:04:05 86.03 86.66 97.75 89.9 89.3 88 90.77 91.31 101.21 93.1 92.1 90.8
27/03/2022 12:04:06 85.73 86.38 97.75 89.9 89.3 88 89.79 91.18 101.21 93.1 92.1 90.8
27/03/2022 12:04:07 86.02 86.52 95.97 89.9 89.3 88 90.58 91.09 99.52 93.1 92.1 90.8
27/03/2022 12:04:08 85.95 86.44 93.21 89.9 89.3 88 93.01 92.63 96.37 93.1 92.1 90.9
27/03/2022 12:04:09 89.55 88.98 92.43 89.8 89.3 88 91.47 92.21 94.79 93.1 92.1 90.9
27/03/2022 12:04:10 92.61 91.87 91.87 89.9 89.3 88 94.57 93.82 93.82 93.1 92.1 90.9
27/03/2022 12:04:11 87.55 91.62 91.87 89.9 89.3 88 92.35 93.78 93.82 93.1 92.1 90.9
27/03/2022 12:04:12 90.33 90.3 91.87 89.9 89.3 88 92.26 93.17 93.82 93.1 92.1 90.9
27/03/2022 12:04:13 89.9 90.93 91.87 89.9 89.3 88 92.53 92.97 93.82 93.1 92.1 90.9
27/03/2022 12:04:14 86.61 89.47 91.87 89.8 89.3 88 91.58 92.83 93.82 93.1 92.1 90.9
27/03/2022 12:04:15 87.1 88.16 91.87 89.9 89.3 88 90.83 91.82 93.82 93.1 92.1 90.9
27/03/2022 12:04:16 88.55 88.54 91.87 89.9 89.3 88 91.88 91.77 93.82 93.1 92.1 90.9
27/03/2022 12:04:17 86.79 88.17 91.87 89.9 89.3 88 92.07 92.82 93.82 93.1 92.1 90.9
27/03/2022 12:04:18 89.34 88.92 91.87 89.9 89.3 88 92.05 92.19 93.82 93.1 92.1 90.9
27/03/2022 12:04:19 86.45 88.92 91.87 89.9 89.3 88 88.33 92.21 93.82 93.1 92.1 90.9
27/03/2022 12:04:20 88.45 88.56 91.87 89.9 89.3 88 89.44 90.44 93.82 93.1 92.1 90.9
27/03/2022 12:04:21 87.37 87.99 91.87 89.8 89.3 88 88.87 89.54 93.82 93.1 92.1 90.9
27/03/2022 12:04:22 88.37 88.37 91.87 89.8 89.3 88 92.48 91.54 93.82 93 92 90.9
27/03/2022 12:04:23 91.31 90.82 91.87 89.8 89.3 88 93.06 92.74 93.82 93 92 90.9
27/03/2022 12:04:24 88.77 91.05 91.87 89.8 89.3 88 91.82 92.96 93.82 93 92 90.9
27/03/2022 12:04:25 88.07 89.36 91.87 89.8 89.3 88 90.55 92.12 93.82 93 92 90.9
27/03/2022 12:04:26 91.29 90.84 91.87 89.8 89.3 88 93.64 93.23 93.82 93 92 90.9
27/03/2022 12:04:27 93.31 92.61 92.61 89.8 89.3 88 95.68 95.08 95.08 93.1 92 90.9
27/03/2022 12:04:28 89.54 92.72 92.72 89.8 89.3 88 92.28 94.72 95.08 93.1 92 90.9
27/03/2022 12:04:29 89.36 91.07 92.72 89.8 89.3 88 90.4 93.42 95.08 93.1 92 90.9
27/03/2022 12:04:30 91.78 91.6 92.72 89.8 89.3 88 92.57 92.72 95.08 93 92 90.9
27/03/2022 12:04:31 88.24 91.03 92.72 89.8 89.3 88 88.75 92.11 95.08 93 92 90.9
27/03/2022 12:04:32 88.91 89.38 92.72 89.8 89.3 88 90.82 90.83 95.08 93 92 90.9
27/03/2022 12:04:33 87.95 89.28 92.72 89.8 89.3 88 90.45 91.17 95.08 93 92 90.9
27/03/2022 12:04:34 88.16 88.58 92.72 89.8 89.3 88 91.96 91.66 95.08 93 92 90.9
27/03/2022 12:04:35 90.64 90.07 92.72 89.8 89.3 88 92.33 92.39 95.08 93 92 90.9
27/03/2022 12:04:36 91.82 91.25 92.72 89.8 89.3 88 93.83 93.47 95.08 93 92 90.9
27/03/2022 12:04:37 89.97 91.22 92.72 89.8 89.3 88 92.55 93.62 95.08 93 92 90.9
27/03/2022 12:04:38 87.47 90.35 92.72 89.8 89.3 88 91.39 92.71 95.08 93 92 90.9
27/03/2022 12:04:39 89.09 89.78 92.72 89.8 89.3 88 92.12 92.82 95.08 93 92 90.9
27/03/2022 12:04:40 89.22 89.28 92.72 89.8 89.3 88 93.07 93.06 95.08 93 92 90.9
27/03/2022 12:04:41 88.86 89.44 92.72 89.8 89.3 88 91.13 92.38 95.08 93 92 90.9
27/03/2022 12:04:42 86.88 89.08 92.72 89.7 89.3 88 92.72 93.16 95.08 93 92 90.9
27/03/2022 12:04:43 83.8 87.88 92.72 89.7 89.3 88 86.15 92.17 95.08 93 92 90.9
27/03/2022 12:04:44 85.08 85.58 92.72 89.7 89.3 88 87.01 89.29 95.08 93 92 90.9
27/03/2022 12:04:45 87.66 87.07 92.72 89.7 89.3 88 93.71 93 95.08 93 92 90.9
27/03/2022 12:04:46 97.68 96.32 96.32 89.8 89.4 88.1 102.51 101.38 101.38 93.1 92.1 90.9
27/03/2022 12:04:47 86.97 95.26 96.32 89.8 89.4 88.1 88.45 100.33 101.38 93.1 92.1 90.9
27/03/2022 12:04:48 86.51 91.97 96.32 89.8 89.3 88.1 88.71 96.51 101.38 93.1 92.1 90.9
27/03/2022 12:04:49 83.65 89.26 96.32 89.8 89.3 88.1 85.88 93.2 101.38 93.1 92.1 90.9
27/03/2022 12:04:50 87.7 87.47 96.32 89.8 89.3 88.1 90.14 90.33 101.38 93.1 92.1 90.9
27/03/2022 12:04:51 88.43 88.31 96.32 89.8 89.3 88.1 95.4 94.68 101.38 93.1 92.1 90.9
27/03/2022 12:04:52 88.73 89.19 96.32 89.8 89.3 88.1 94.9 95.83 101.38 93.2 92.1 90.9
27/03/2022 12:04:53 85.67 88.54 96.32 89.8 89.3 88.1 96.2 96.1 101.38 93.2 92.1 90.9
27/03/2022 12:04:54 82.61 86.82 96.32 89.7 89.3 88.1 92.08 95.66 101.38 93.2 92.1 90.9
27/03/2022 12:04:55 86.27 86.19 96.32 89.7 89.3 88.1 96.12 95.57 101.38 93.2 92.1 90.9
27/03/2022 12:04:56 90.41 89.4 96.32 89.7 89.3 88.1 91.62 95.42 101.38 93.2 92.1 90.9
27/03/2022 12:04:57 87.6 89.38 96.32 89.7 89.3 88.1 96.95 96.33 101.38 93.2 92.1 90.9
27/03/2022 12:04:58 88.29 88.54 96.32 89.7 89.3 88.1 96.76 97.47 101.38 93.2 92.1 90.9
27/03/2022 12:04:59 88.57 88.74 96.32 89.8 89.3 88.1 97.99 97.63 101.38 93.3 92.1 90.9
27/03/2022 12:05:00 87.57 88.46 96.32 89.7 89.3 88.1 95.98 97.45 101.38 93.3 92.2 90.9
27/03/2022 12:05:01 91.19 90.45 96.32 89.8 89.3 88.1 95.35 97.08 101.38 93.3 92.2 90.9
27/03/2022 12:05:02 88.11 90.45 96.32 89.8 89.3 88.1 95.12 96.46 101.38 93.3 92.2 91
27/03/2022 12:05:03 90.42 90.09 96.32 89.8 89.3 88.1 97.95 97.35 101.38 93.3 92.2 91
27/03/2022 12:05:04 88.35 89.89 96.32 89.8 89.3 88.1 96.1 97.07 101.38 93.3 92.2 91
27/03/2022 12:05:05 86.14 89.27 96.32 89.8 89.3 88.1 96.1 97.31 101.38 93.4 92.2 91
27/03/2022 12:05:06 88.91 88.54 96.32 89.8 89.3 88.1 95.66 96.88 101.38 93.4 92.2 91
27/03/2022 12:05:07 87.16 88.43 96.32 89.8 89.3 88.1 96.98 96.76 101.38 93.4 92.2 91
27/03/2022 12:05:08 89.28 89.24 96.32 89.7 89.3 88.1 96.05 96.82 101.38 93.4 92.2 91
27/03/2022 12:05:09 86.03 88.89 96.32 89.7 89.3 88.1 95.44 96.84 101.38 93.4 92.2 91
27/03/2022 12:05:10 85.85 87.2 96.32 89.7 89.3 88.1 95.18 96.63 101.38 93.4 92.2 91
27/03/2022 12:05:11 90.65 89.48 96.32 89.8 89.3 88.1 97.76 97.13 101.38 93.5 92.2 91
27/03/2022 12:05:12 90.82 90.71 96.32 89.8 89.3 88.1 96.48 97.13 101.38 93.5 92.3 91
27/03/2022 12:05:13 87.8 90.6 96.32 89.8 89.3 88.1 96.4 97.46 101.38 93.5 92.3 91
27/03/2022 12:05:14 90.27 90.14 96.32 89.8 89.3 88.1 95.24 96.89 101.38 93.5 92.3 91
27/03/2022 12:05:15 94.77 94.18 96.32 89.8 89.3 88.1 98.63 97.95 101.38 93.6 92.3 91
27/03/2022 12:05:16 82.89 93.67 95.26 89.8 89.3 88.1 93.2 97.65 100.33 93.6 92.3 91
27/03/2022 12:05:17 85.79 89.98 94.18 89.8 89.3 88.1 96.27 96.34 97.95 93.5 92.3 91
27/03/2022 12:05:18 87.04 87.81 94.18 89.8 89.3 88.1 95.97 96.9 97.95 93.5 92.3 91
27/03/2022 12:05:19 84.86 87.61 94.18 89.7 89.3 88.1 87.99 96.02 97.95 93.5 92.3 91
27/03/2022 12:05:20 86.45 86.68 94.18 89.7 89.3 88.1 87.72 92.75 97.95 93.5 92.3 91
27/03/2022 12:05:21 85.98 86.86 94.18 89.7 89.3 88.1 87.66 90.45 97.95 93.4 92.3 91
27/03/2022 12:05:22 88.17 87.58 94.18 89.7 89.3 88.1 94.31 93.53 97.95 93.4 92.3 91
27/03/2022 12:05:23 88.1 88.31 94.18 89.7 89.3 88.1 95.31 95.19 97.95 93.5 92.3 91
27/03/2022 12:05:24 87.12 88.61 94.18 89.7 89.3 88.1 96.09 96.23 97.95 93.5 92.3 91
27/03/2022 12:05:25 84.64 87.06 94.18 89.7 89.3 88.1 96.74 97.15 97.95 93.5 92.3 91
27/03/2022 12:05:26 89.07 88.26 94.18 89.7 89.3 88.1 96.54 97.49 97.95 93.5 92.4 91
27/03/2022 12:05:27 87.22 88.24 94.18 89.7 89.3 88.1 95.33 96.67 97.95 93.5 92.4 91
27/03/2022 12:05:28 89.16 88.92 94.18 89.7 89.3 88.1 96.62 96.78 97.95 93.5 92.4 91
27/03/2022 12:05:29 87.24 88.91 94.18 89.7 89.3 88.1 95.63 96.25 97.95 93.5 92.4 91
27/03/2022 12:05:30 89.46 89.38 94.18 89.7 89.3 88.1 96.57 97.23 97.95 93.6 92.4 91
27/03/2022 12:05:31 88.34 88.6 94.18 89.7 89.3 88.1 97.4 97.09 97.95 93.6 92.4 91
27/03/2022 12:05:32 89.62 89.91 94.18 89.7 89.3 88.1 96.31 97.02 97.95 93.6 92.4 91
27/03/2022 12:05:33 86.83 89.03 94.18 89.7 89.3 88.1 93 96.92 97.95 93.6 92.4 91
27/03/2022 12:05:34 86.82 87.75 94.18 89.7 89.3 88.1 94.52 95.68 97.95 93.6 92.4 91.1
27/03/2022 12:05:35 87.54 87.8 94.18 89.7 89.3 88.1 96.97 96.46 97.95 93.6 92.4 91.1
27/03/2022 12:05:36 87.74 88.08 94.18 89.7 89.3 88.1 95.78 96.39 97.95 93.6 92.4 91.1
27/03/2022 12:05:37 85.21 87.35 94.18 89.6 89.3 88.1 95.47 96.56 97.95 93.6 92.4 91.1
27/03/2022 12:05:38 84.68 86.27 94.18 89.6 89.3 88.1 95.56 96.69 97.95 93.6 92.4 91.1
27/03/2022 12:05:39 87.86 87.11 94.18 89.6 89.3 88.1 96.91 96.58 97.95 93.6 92.5 91.1
27/03/2022 12:05:40 90.23 89.75 94.18 89.6 89.3 88.1 96.56 97 97.95 93.6 92.5 91.1
27/03/2022 12:05:41 87.5 89.9 94.18 89.6 89.3 88.1 95.83 97.21 97.95 93.6 92.5 91.1
27/03/2022 12:05:42 84.97 88.31 94.18 89.6 89.3 88.1 95.42 96.92 97.95 93.6 92.5 91.1
27/03/2022 12:05:43 86.64 86.89 94.18 89.6 89.3 88.1 96.9 96.65 97.95 93.6 92.5 91.1
27/03/2022 12:05:44 89.9 89.07 94.18 89.6 89.3 88.1 96.38 96.9 97.95 93.7 92.5 91.1
27/03/2022 12:05:45 88.42 89.48 93.67 89.6 89.3 88.1 96.74 97.35 97.65 93.7 92.5 91.1
27/03/2022 12:05:46 90.89 90.42 90.42 89.6 89.3 88.1 95.63 96.98 97.49 93.7 92.5 91.1
27/03/2022 12:05:47 94.15 93.63 93.63 89.6 89.3 88.1 98.5 97.96 97.96 93.7 92.5 91.1
27/03/2022 12:05:48 88.42 93.32 93.63 89.6 89.3 88.1 94.44 97.7 97.96 93.7 92.5 91.1
27/03/2022 12:05:49 92.86 92.52 93.63 89.7 89.3 88.1 97.09 96.96 97.96 93.7 92.5 91.1
27/03/2022 12:05:50 92.84 93.46 93.63 89.7 89.3 88.1 96.25 97.43 97.96 93.8 92.5 91.1
27/03/2022 12:05:51 85.13 92.18 93.63 89.7 89.3 88.1 88.42 96.28 97.96 93.7 92.5 91.1
27/03/2022 12:05:52 84.83 89.04 93.63 89.7 89.3 88.1 86.81 92.93 97.96 93.7 92.5 91.1
27/03/2022 12:05:53 90.13 89.4 93.63 89.7 89.3 88.1 91.22 91.16 97.96 93.7 92.5 91.1
27/03/2022 12:05:54 89.95 90.06 93.63 89.6 89.3 88.1 95.16 94.33 97.96 93.7 92.5 91.1
27/03/2022 12:05:55 91.63 91.64 93.63 89.7 89.3 88.1 95.76 95.73 97.96 93.8 92.5 91.1
27/03/2022 12:05:56 90.88 91.23 93.63 89.7 89.3 88.1 96.43 96.62 97.96 93.8 92.6 91.1
27/03/2022 12:05:57 86.92 90.96 93.63 89.6 89.3 88.1 96.98 97.43 97.96 93.8 92.6 91.1
27/03/2022 12:05:58 87.76 88.9 93.63 89.6 89.3 88.1 95.96 97.25 97.96 93.8 92.6 91.1
27/03/2022 12:05:59 89.61 89.75 93.63 89.6 89.3 88.1 97.56 97.16 97.96 93.8 92.6 91.1
27/03/2022 12:06:00 89.87 89.82 93.63 89.6 89.3 88.1 96.28 96.99 97.96 93.8 92.6 91.1
27/03/2022 12:06:01 89 89.53 93.63 89.6 89.3 88.1 96.14 97.15 97.96 93.9 92.6 91.1
27/03/2022 12:06:02 95.16 94.59 94.59 89.7 89.4 88.1 99.57 99.04 99.04 93.9 92.6 91.1
27/03/2022 12:06:03 92.63 95.24 95.24 89.7 89.4 88.1 98.56 99.46 99.46 93.9 92.6 91.2
27/03/2022 12:06:04 86.45 92.98 95.24 89.7 89.4 88.1 95.71 98.63 99.46 93.9 92.7 91.2
27/03/2022 12:06:05 89.24 90.08 95.24 89.7 89.4 88.1 96.42 97.25 99.46 94 92.6 91.2
27/03/2022 12:06:06 89.31 90.56 95.24 89.7 89.4 88.1 94.53 97.51 99.46 94 92.6 91.2
27/03/2022 12:06:07 90.07 90.29 95.24 89.7 89.4 88.2 91.31 95.23 99.46 94 92.6 91.2
27/03/2022 12:06:08 86.79 90.45 95.24 89.7 89.4 88.2 88.77 93.45 99.46 94 92.6 91.2
27/03/2022 12:06:09 90.53 89.9 95.24 89.7 89.4 88.2 90.97 91.62 99.46 94 92.6 91.2
27/03/2022 12:06:10 87.63 89.89 95.24 89.7 89.4 88.2 89.93 91.02 99.46 94 92.6 91.2
27/03/2022 12:06:11 86.55 88.83 95.24 89.7 89.4 88.2 95.47 94.93 99.46 94 92.6 91.2
27/03/2022 12:06:12 89.7 89.39 95.24 89.7 89.4 88.2 94.72 95.82 99.46 94 92.6 91.2
27/03/2022 12:06:13 88.93 89.31 95.24 89.7 89.4 88.2 96.8 96.39 99.46 94 92.7 91.2
27/03/2022 12:06:14 89.33 89.87 95.24 89.7 89.4 88.2 94.83 96.7 99.46 94 92.7 91.2
27/03/2022 12:06:15 90.92 90.41 95.24 89.7 89.4 88.2 97.19 96.8 99.46 94 92.7 91.2
27/03/2022 12:06:16 90.33 91.05 95.24 89.7 89.4 88.2 91.79 96.61 99.46 94 92.7 91.2
27/03/2022 12:06:17 90.77 90.94 95.24 89.8 89.4 88.2 97.04 96.47 99.46 94.1 92.7 91.2
27/03/2022 12:06:18 87.34 90.6 95.24 89.7 89.4 88.2 96.64 97.5 99.46 94.1 92.7 91.2
27/03/2022 12:06:19 86.21 88.9 95.24 89.7 89.4 88.2 97.64 97.36 99.46 94.1 92.7 91.2
27/03/2022 12:06:20 89.48 89.14 95.24 89.7 89.4 88.2 97.03 97.52 99.46 94.1 92.7 91.2
27/03/2022 12:06:21 91.24 90.99 95.24 89.8 89.4 88.2 95.28 97.87 99.46 94.1 92.7 91.2
27/03/2022 12:06:22 83.86 90.37 95.24 89.7 89.4 88.2 93.97 96.08 99.46 94.1 92.7 91.2
27/03/2022 12:06:23 86.12 87.79 95.24 89.7 89.4 88.2 97.45 96.91 99.46 94.2 92.7 91.2
27/03/2022 12:06:24 86.1 86.72 95.24 89.7 89.4 88.2 96.19 96.87 99.46 94.2 92.7 91.2
27/03/2022 12:06:25 86.74 86.97 95.24 89.7 89.4 88.2 96.41 97.18 99.46 94.2 92.8 91.2
27/03/2022 12:06:26 85.49 86.94 95.24 89.7 89.4 88.2 95.22 97.01 99.46 94.2 92.8 91.2
27/03/2022 12:06:27 88.22 87.66 95.24 89.7 89.4 88.2 97.51 97.09 99.46 94.2 92.8 91.2
27/03/2022 12:06:28 92.72 92.42 95.24 89.7 89.4 88.2 97.41 97.67 99.46 94.2 92.8 91.2
27/03/2022 12:06:29 89.39 92.59 95.24 89.7 89.4 88.2 95.86 97.86 99.46 94.2 92.8 91.2
27/03/2022 12:06:30 86.62 90.43 95.24 89.7 89.4 88.2 95.79 97.29 99.46 94.2 92.8 91.2
27/03/2022 12:06:31 89.33 89.19 95.24 89.7 89.4 88.2 97.64 97.23 99.46 94.2 92.8 91.2
27/03/2022 12:06:32 93.21 92.26 95.24 89.7 89.4 88.2 97.25 97.57 99.46 94.2 92.8 91.2
27/03/2022 12:06:33 89.27 91.93 92.98 89.7 89.4 88.2 96.87 97.95 98.63 94.2 92.8 91.2
27/03/2022 12:06:34 89.34 90.68 92.59 89.7 89.4 88.2 94.52 97.01 97.95 94.2 92.8 91.2
27/03/2022 12:06:35 87.54 89.63 92.59 89.7 89.4 88.2 96.62 96.9 97.95 94.2 92.8 91.3
27/03/2022 12:06:36 87.58 88.45 92.59 89.7 89.4 88.2 93.66 96.08 97.95 94.2 92.8 91.3
27/03/2022 12:06:37 87.56 88.24 92.59 89.7 89.4 88.2 95.99 95.85 97.95 94.2 92.9 91.3
27/03/2022 12:06:38 87.25 88.06 92.59 89.7 89.4 88.2 95.66 96.66 97.95 94.3 92.9 91.3
27/03/2022 12:06:39 87.24 87.48 92.59 89.7 89.4 88.2 89.18 95.65 97.95 94.2 92.9 91.3
27/03/2022 12:06:40 91.97 91.05 92.59 89.7 89.4 88.2 93.17 93.17 97.95 94.2 92.9 91.3
27/03/2022 12:06:41 89.27 91.34 92.59 89.7 89.4 88.2 90.67 93.32 97.95 94.2 92.9 91.3
27/03/2022 12:06:42 89.12 90.02 92.59 89.7 89.4 88.2 94.57 94.34 97.95 94.2 92.9 91.3
27/03/2022 12:06:43 89.51 89.58 92.59 89.7 89.4 88.2 95.59 95.54 97.95 94.3 92.9 91.3
27/03/2022 12:06:44 90.73 91.52 92.59 89.7 89.4 88.2 96.85 96.72 97.95 94.3 92.9 91.3
27/03/2022 12:06:45 87.73 89.69 92.59 89.7 89.4 88.2 96.76 97.41 97.95 94.3 92.9 91.3
27/03/2022 12:06:46 87.27 88.63 92.59 89.7 89.4 88.2 96.19 97.44 97.95 94.3 92.9 91.3
27/03/2022 12:06:47 88.7 88.86 92.59 89.7 89.4 88.2 96.61 96.83 97.95 94.3 92.9 91.3
27/03/2022 12:06:48 90.25 89.84 92.59 89.7 89.4 88.2 97.05 97.56 97.95 94.3 92.9 91.3
27/03/2022 12:06:49 87.19 89.59 92.59 89.7 89.4 88.2 96 96.72 97.95 94.3 92.9 91.3
27/03/2022 12:06:50 91.68 90.89 92.59 89.7 89.4 88.2 97.3 97.77 97.95 94.3 92.9 91.3
27/03/2022 12:06:51 85.09 90.49 92.59 89.6 89.4 88.2 97.19 97.22 97.95 94.3 92.9 91.3
27/03/2022 12:06:52 85.47 88.17 92.59 89.6 89.4 88.2 95.56 97.05 97.95 94.3 92.9 91.3
27/03/2022 12:06:53 87.26 87.07 92.59 89.6 89.4 88.2 93.37 96.68 97.95 94.3 93 91.3
27/03/2022 12:06:54 87.69 88.1 92.59 89.6 89.4 88.2 94.62 95.72 97.95 94.3 93 91.3
27/03/2022 12:06:55 87.47 87.61 92.59 89.6 89.4 88.2 97.19 96.58 97.95 94.3 93 91.3
27/03/2022 12:06:56 89.41 89.54 92.59 89.6 89.4 88.2 96.12 96.68 97.95 94.3 93 91.3
27/03/2022 12:06:57 86.62 88.89 92.59 89.6 89.4 88.2 95.93 96.95 97.95 94.3 93 91.3
27/03/2022 12:06:58 87.48 88.06 92.59 89.6 89.4 88.2 95.66 96.87 97.95 94.3 93 91.3
27/03/2022 12:06:59 88.83 88.55 92.26 89.6 89.4 88.2 97.33 96.93 97.95 94.3 93 91.3
27/03/2022 12:07:00 86.36 88.22 92.26 89.5 89.4 88.2 95.87 96.75 97.95 94.4 93 91.3
27/03/2022 12:07:01 87.46 87.68 92.26 89.5 89.4 88.2 95.88 96.91 97.95 94.4 93 91.3
27/03/2022 12:07:02 88.81 88.58 91.93 89.5 89.4 88.2 96.12 97.03 97.95 94.4 93 91.3
27/03/2022 12:07:03 85.51 88.57 91.52 89.5 89.4 88.2 96.46 96.6 97.77 94.4 93 91.3
27/03/2022 12:07:04 86.39 86.93 91.52 89.5 89.4 88.2 95.73 96.51 97.77 94.4 93 91.3
27/03/2022 12:07:05 87.36 87.35 91.52 89.5 89.4 88.2 96.24 97 97.77 94.4 93 91.3
27/03/2022 12:07:06 94.42 93.61 93.61 89.5 89.4 88.2 96.48 97.3 97.77 94.4 93 91.3
27/03/2022 12:07:07 87.15 93.29 93.61 89.5 89.4 88.2 96.88 97.49 97.77 94.4 93.1 91.3
27/03/2022 12:07:08 88 90.56 93.61 89.5 89.4 88.2 94.09 96.62 97.77 94.5 93.1 91.3
27/03/2022 12:07:09 89.9 90.02 93.61 89.5 89.4 88.2 96.26 96.15 97.77 94.5 93.1 91.3
27/03/2022 12:07:10 88.77 90.17 93.61 89.5 89.4 88.2 95.56 96.49 97.77 94.5 93.1 91.3
27/03/2022 12:07:11 88.11 89.38 93.61 89.5 89.4 88.2 92.22 95.93 97.77 94.5 93.1 91.3
27/03/2022 12:07:12 89.3 89.15 93.61 89.5 89.4 88.2 90.21 93.57 97.77 94.5 93.1 91.3
27/03/2022 12:07:13 87.24 89.2 93.61 89.5 89.4 88.2 88.52 91.88 97.77 94.5 93.1 91.3
27/03/2022 12:07:14 91.39 90.64 93.61 89.5 89.4 88.2 95.65 94.59 97.77 94.5 93.1 91.4
27/03/2022 12:07:15 88.24 90.53 93.61 89.5 89.4 88.2 94.65 95.23 97.77 94.5 93.1 91.4
27/03/2022 12:07:16 91.53 90.86 93.61 89.5 89.4 88.2 97.03 96.7 97.77 94.5 93.1 91.4
27/03/2022 12:07:17 93.63 93.15 93.61 89.5 89.4 88.2 98.23 98.11 98.11 94.5 93.1 91.4
27/03/2022 12:07:18 91.86 92.93 93.61 89.5 89.4 88.2 97.09 98.01 98.11 94.6 93.1 91.4
27/03/2022 12:07:19 89.64 92.23 93.61 89.5 89.4 88.2 97.59 97.7 98.11 94.6 93.1 91.4
27/03/2022 12:07:20 89.96 90.84 93.61 89.5 89.4 88.2 96.38 97.37 98.11 94.6 93.1 91.4
27/03/2022 12:07:21 88.97 90.45 93.61 89.5 89.4 88.2 96.27 97.44 98.11 94.6 93.1 91.4
27/03/2022 12:07:22 86.63 89.43 93.61 89.5 89.4 88.2 96.45 97.54 98.11 94.6 93.1 91.4
27/03/2022 12:07:23 87.61 88.09 93.61 89.5 89.4 88.2 97.51 97.31 98.11 94.6 93.1 91.4
27/03/2022 12:07:24 86.16 87.6 93.61 89.5 89.4 88.2 95.79 97.11 98.11 94.6 93.2 91.4
27/03/2022 12:07:25 87.68 87.65 93.61 89.5 89.4 88.2 96.12 96.86 98.11 94.7 93.2 91.4
27/03/2022 12:07:26 86.35 87.46 93.61 89.5 89.4 88.2 96.71 97.64 98.11 94.7 93.2 91.4
27/03/2022 12:07:27 89.58 89.19 93.61 89.5 89.4 88.2 94.09 96.37 98.11 94.7 93.2 91.4
27/03/2022 12:07:28 91.55 91.49 93.61 89.5 89.4 88.2 98.54 98.42 98.42 94.7 93.2 91.4
27/03/2022 12:07:29 88.39 91.6 93.61 89.5 89.4 88.2 97.98 98.82 98.82 94.7 93.2 91.4
27/03/2022 12:07:30 86.19 89.79 93.61 89.5 89.4 88.2 96.18 97.35 98.82 94.8 93.2 91.4
27/03/2022 12:07:31 88.25 88.92 93.61 89.5 89.4 88.2 95.77 97.06 98.82 94.8 93.2 91.4
27/03/2022 12:07:32 88.49 89.04 93.61 89.5 89.4 88.2 95.53 97 98.82 94.8 93.2 91.4
27/03/2022 12:07:33 95.42 94.23 94.23 89.6 89.4 88.2 99.05 98.49 98.82 94.8 93.2 91.4
27/03/2022 12:07:34 88.28 93.54 94.23 89.6 89.4 88.2 95.22 97.98 98.82 94.8 93.2 91.4
27/03/2022 12:07:35 89.04 90.78 94.23 89.6 89.4 88.2 95.11 96.79 98.82 94.8 93.2 91.4
27/03/2022 12:07:36 92.17 91.61 94.23 89.6 89.4 88.2 98.71 97.89 98.82 94.8 93.3 91.4
27/03/2022 12:07:37 90.1 91.63 94.23 89.6 89.4 88.2 95.18 97.52 98.82 94.9 93.3 91.4
27/03/2022 12:07:38 90.91 91.8 94.23 89.6 89.4 88.2 95.49 96.82 98.82 94.9 93.3 91.4
27/03/2022 12:07:39 88.56 90.82 94.23 89.6 89.4 88.2 95.62 96.25 98.82 94.9 93.3 91.4
27/03/2022 12:07:40 90.22 90.02 94.23 89.6 89.4 88.2 94.44 95.75 98.82 94.9 93.3 91.4
27/03/2022 12:07:41 92.91 92.03 94.23 89.6 89.5 88.2 96.71 96.29 98.82 94.9 93.3 91.4
27/03/2022 12:07:42 87.62 92 94.23 89.6 89.5 88.2 94.4 96.35 98.82 94.9 93.3 91.4
27/03/2022 12:07:43 90.01 90.26 94.23 89.6 89.5 88.2 95.78 96.01 98.82 94.9 93.3 91.4
27/03/2022 12:07:44 92.95 92.31 94.23 89.6 89.5 88.2 97.3 96.78 98.82 94.9 93.3 91.4
27/03/2022 12:07:45 91.84 92.78 94.23 89.6 89.5 88.3 96.64 97.33 98.82 94.9 93.3 91.5
27/03/2022 12:07:46 86.34 91.8 94.23 89.6 89.5 88.3 94.22 96.37 98.82 94.9 93.3 91.5
27/03/2022 12:07:47 89.05 89.52 94.23 89.6 89.5 88.3 96.15 96.05 98.82 94.9 93.3 91.5
27/03/2022 12:07:48 86.93 89.48 94.23 89.5 89.5 88.3 94.6 95.99 98.82 94.9 93.3 91.5
27/03/2022 12:07:49 87.23 88.22 94.23 89.5 89.5 88.3 95 95.44 98.82 94.9 93.3 91.5
27/03/2022 12:07:50 87.84 87.96 94.23 89.5 89.5 88.3 94.82 95.56 98.82 94.9 93.3 91.5
27/03/2022 12:07:51 89.22 89.18 94.23 89.5 89.5 88.3 95.43 95.87 98.82 94.9 93.3 91.5
27/03/2022 12:07:52 85.66 89.1 94.23 89.5 89.5 88.3 91.86 95.16 98.82 94.9 93.3 91.5
27/03/2022 12:07:53 88.43 88.31 94.23 89.5 89.5 88.3 95.27 95.08 98.82 94.9 93.4 91.5
27/03/2022 12:07:54 85.34 87.84 94.23 89.5 89.5 88.3 94.4 94.7 98.82 94.9 93.4 91.5
27/03/2022 12:07:55 84.04 86.28 94.23 89.5 89.5 88.3 93.37 94.7 98.82 94.9 93.4 91.5
27/03/2022 12:07:56 83.62 85.28 94.23 89.4 89.5 88.3 90.05 93.81 98.82 94.9 93.4 91.5
27/03/2022 12:07:57 85.03 84.79 94.23 89.4 89.5 88.3 89.47 91.83 98.82 94.9 93.4 91.5
27/03/2022 12:07:58 85.18 85.24 94.23 89.4 89.5 88.3 88.79 90.49 98.82 94.9 93.4 91.5
27/03/2022 12:07:59 86.24 86.43 94.23 89.4 89.5 88.3 88.64 89.6 98.49 94.9 93.4 91.5
27/03/2022 12:08:00 89.74 88.99 94.23 89.4 89.5 88.3 94.7 93.62 98.49 94.9 93.4 91.5
27/03/2022 12:08:01 89.47 89.56 94.23 89.4 89.5 88.3 91.92 93.6 98.49 94.9 93.4 91.5
27/03/2022 12:08:02 88.63 89.51 94.23 89.4 89.5 88.3 90.37 92.7 98.49 94.9 93.4 91.5
27/03/2022 12:08:03 87.43 88.96 93.54 89.4 89.5 88.3 98.05 96.91 97.98 95 93.4 91.5
27/03/2022 12:08:04 88.24 88.41 92.78 89.4 89.5 88.3 99.2 98.67 98.67 95 93.4 91.5
27/03/2022 12:08:05 87.52 88.19 92.78 89.4 89.5 88.3 94.32 98.33 98.67 95 93.4 91.5
27/03/2022 12:08:06 90.31 89.54 92.78 89.4 89.5 88.3 95.36 96.79 98.67 95 93.4 91.5
27/03/2022 12:08:07 90.13 90.39 92.78 89.4 89.5 88.3 97.38 96.94 98.67 95 93.4 91.5
27/03/2022 12:08:08 87.84 89.69 92.78 89.4 89.5 88.3 95.71 96.79 98.67 95 93.4 91.5
27/03/2022 12:08:09 90.11 89.76 92.78 89.4 89.5 88.3 96.44 97.65 98.67 95 93.4 91.5
27/03/2022 12:08:10 89.23 89.87 92.78 89.4 89.5 88.3 96.37 96.8 98.67 95 93.4 91.5
27/03/2022 12:08:11 88.95 89.34 92.78 89.3 89.5 88.3 95.34 96.12 98.67 95 93.4 91.5
27/03/2022 12:08:12 90.42 90.41 92.78 89.3 89.5 88.3 95.32 96.39 98.67 95 93.4 91.5
27/03/2022 12:08:13 90.22 90.24 92.78 89.3 89.5 88.3 96.27 96.19 98.67 95.1 93.4 91.5
27/03/2022 12:08:14 91.74 91.42 92.78 89.4 89.5 88.3 96.13 96.42 98.67 95.1 93.5 91.5
27/03/2022 12:08:15 93.94 94.14 94.14 89.4 89.5 88.3 96.61 97.23 98.67 95.1 93.5 91.5
27/03/2022 12:08:16 95.02 94.74 94.74 89.4 89.5 88.3 97.35 97.59 98.67 95.1 93.5 91.5
27/03/2022 12:08:17 93.75 94.37 94.74 89.4 89.5 88.3 97.06 97.72 98.67 95.1 93.5 91.5
27/03/2022 12:08:18 90.05 93.57 94.74 89.5 89.5 88.3 95.45 96.65 98.67 95.1 93.5 91.5
27/03/2022 12:08:19 89.28 91.76 94.74 89.4 89.5 88.3 95.62 95.99 98.67 95.1 93.5 91.5
27/03/2022 12:08:20 91.7 91.8 94.74 89.5 89.5 88.3 95.4 96.58 98.67 95.1 93.5 91.5
27/03/2022 12:08:21 88.44 91.08 94.74 89.4 89.5 88.3 95.77 96.2 98.67 95.1 93.5 91.5
27/03/2022 12:08:22 88.64 89.94 94.74 89.4 89.6 88.3 95.21 96.18 98.67 95.1 93.5 91.5
27/03/2022 12:08:23 87.6 88.81 94.74 89.4 89.6 88.3 95.09 95.6 98.67 95.2 93.5 91.5
27/03/2022 12:08:24 85.61 88.48 94.74 89.4 89.6 88.3 94.56 95.79 98.67 95.2 93.5 91.5
27/03/2022 12:08:25 85.57 86.89 94.74 89.4 89.6 88.3 94.34 95.29 98.67 95.2 93.5 91.5
27/03/2022 12:08:26 83.6 86.27 94.74 89.4 89.6 88.3 94.62 95.15 98.67 95.2 93.5 91.5
27/03/2022 12:08:27 84.86 85.38 94.74 89.4 89.6 88.3 94.95 95.55 98.67 95.2 93.5 91.5
27/03/2022 12:08:28 84.37 84.85 94.74 89.3 89.6 88.3 94.69 95.98 98.67 95.2 93.5 91.5
27/03/2022 12:08:29 85.5 85.36 94.74 89.3 89.6 88.3 94.83 95.25 98.67 95.2 93.5 91.5
27/03/2022 12:08:30 84.43 85.25 94.74 89.3 89.5 88.3 93.83 94.72 98.67 95.2 93.5 91.5
27/03/2022 12:08:31 86.52 86.18 94.74 89.3 89.5 88.3 95.69 95.84 98.67 95.2 93.5 91.5
27/03/2022 12:08:32 85.17 86.43 94.74 89.3 89.5 88.3 97.01 96.6 98.67 95.2 93.5 91.5
27/03/2022 12:08:33 86.37 86.1 94.74 89.3 89.6 88.3 94.55 97 98.67 95.2 93.6 91.5
27/03/2022 12:08:34 86.35 86.55 94.74 89.3 89.5 88.3 94.81 96.11 98.33 95.2 93.6 91.5
27/03/2022 12:08:35 85.28 86.19 94.74 89.3 89.5 88.3 95.48 95.61 97.72 95.2 93.6 91.5
27/03/2022 12:08:36 85.68 85.94 94.74 89.1 89.5 88.3 94.62 95.94 97.72 95.2 93.6 91.5
27/03/2022 12:08:37 85.67 85.84 94.74 89.1 89.5 88.3 94.91 95.68 97.72 95.1 93.6 91.5
27/03/2022 12:08:38 86.16 86.22 94.74 89.1 89.5 88.3 96.95 96.23 97.72 95.1 93.6 91.6
27/03/2022 12:08:39 90.09 89.11 94.74 89.1 89.5 88.3 97.34 97.39 97.72 95.2 93.6 91.6
27/03/2022 12:08:40 89.55 89.64 94.74 89.1 89.5 88.3 95.91 97.4 97.72 95.2 93.6 91.6
27/03/2022 12:08:41 88.52 89.51 94.74 89.1 89.5 88.3 95.21 96.71 97.72 95.2 93.6 91.6
27/03/2022 12:08:42 86.89 88.97 94.74 89.1 89.5 88.3 100.56 99.34 99.34 95.2 93.6 91.6
27/03/2022 12:08:43 86.41 87.45 94.74 89.1 89.5 88.3 93.58 99.41 99.41 95.2 93.6 91.6
27/03/2022 12:08:44 85.27 86.87 94.74 89.1 89.5 88.3 95.92 96.39 99.41 95.2 93.6 91.6
27/03/2022 12:08:45 85.51 86.7 94.74 89.1 89.5 88.3 93.35 96.27 99.41 95.3 93.6 91.6
27/03/2022 12:08:46 87.22 87.22 94.37 89.1 89.5 88.3 94.25 95.92 99.41 95.3 93.6 91.6
27/03/2022 12:08:47 87.13 87.03 93.57 89.1 89.5 88.3 95.78 95.33 99.41 95.3 93.6 91.6
27/03/2022 12:08:48 90.24 89.31 91.8 89.1 89.6 88.3 94.75 95.19 99.41 95.3 93.6 91.6
27/03/2022 12:08:49 86.33 89.23 91.8 89.1 89.6 88.3 93.12 95.45 99.41 95.3 93.6 91.6
27/03/2022 12:08:50 87.71 88.05 91.08 89.1 89.6 88.3 95.8 95.34 99.41 95.3 93.6 91.6
27/03/2022 12:08:51 84.37 87.95 89.94 89.1 89.6 88.3 93.69 95.09 99.41 95.3 93.6 91.6
27/03/2022 12:08:52 85.32 86.28 89.64 89.1 89.6 88.3 91.92 94.65 99.41 95.3 93.6 91.6
27/03/2022 12:08:53 86 86.17 89.64 89.1 89.6 88.3 95.89 95.44 99.41 95.3 93.6 91.6
27/03/2022 12:08:54 86.36 86.62 89.64 89.1 89.6 88.3 95 95.51 99.41 95.3 93.6 91.6
27/03/2022 12:08:55 86.35 86.55 89.64 89.1 89.6 88.3 94.05 95.95 99.41 95.3 93.7 91.6
27/03/2022 12:08:56 88.86 88.33 89.64 89.1 89.6 88.3 94.13 94.82 99.41 95.3 93.7 91.6
27/03/2022 12:08:57 88.64 88.79 89.64 89.1 89.6 88.3 95.14 95.35 99.41 95.4 93.7 91.6
27/03/2022 12:08:58 84.59 88.47 89.64 89.1 89.6 88.3 93.77 95.62 99.41 95.4 93.7 91.6
27/03/2022 12:08:59 86.67 87.05 89.64 89.1 89.6 88.3 95.83 95.78 99.41 95.4 93.7 91.6
27/03/2022 12:09:00 82.66 86.66 89.64 89.1 89.6 88.3 94.29 95.24 99.41 95.4 93.7 91.6
27/03/2022 12:09:01 86.76 86.4 89.64 89.1 89.6 88.3 94.54 95.26 99.41 95.4 93.7 91.6
27/03/2022 12:09:02 82.79 86.5 89.64 89.1 89.6 88.3 94.99 95.82 99.41 95.4 93.7 91.6
27/03/2022 12:09:03 83.54 84.45 89.64 89 89.6 88.3 92.81 95.26 99.41 95.4 93.7 91.6
27/03/2022 12:09:04 84.76 84.88 89.64 89 89.6 88.3 95.15 95.11 99.41 95.4 93.7 91.6
27/03/2022 12:09:05 87.84 87.19 89.64 89.1 89.6 88.3 94.72 95.13 99.41 95.4 93.7 91.6
27/03/2022 12:09:06 88.15 87.83 89.64 89.1 89.6 88.3 92.64 94.64 99.41 95.4 93.7 91.6
27/03/2022 12:09:07 88.33 88.73 89.64 89.1 89.6 88.3 90.76 93.36 99.41 95.4 93.7 91.6
27/03/2022 12:09:08 85.75 88.14 89.64 89.1 89.6 88.3 90.22 91.98 99.41 95.4 93.7 91.6
27/03/2022 12:09:09 85.18 86.77 89.64 89.1 89.6 88.3 89.23 90.96 99.41 95.4 93.7 91.6
27/03/2022 12:09:10 86.01 86.16 89.51 89 89.6 88.3 89.42 90.02 99.41 95.4 93.7 91.6
27/03/2022 12:09:11 91.23 90.27 90.27 89 89.6 88.3 94.39 93.44 99.41 95.4 93.7 91.6
27/03/2022 12:09:12 85.52 89.94 90.27 89 89.6 88.3 91.12 93.55 99.41 95.4 93.7 91.6
27/03/2022 12:09:13 86.91 87.84 90.27 89 89.6 88.3 89.21 92.12 96.39 95.4 93.7 91.6
27/03/2022 12:09:14 92.42 91.59 91.59 89 89.6 88.3 95.38 94.47 96.27 95.4 93.7 91.6
27/03/2022 12:09:15 85.88 90.82 91.59 89 89.6 88.3 91.88 93.96 95.95 95.4 93.7 91.6
27/03/2022 12:09:16 87.49 88.38 91.59 89 89.6 88.3 94.06 94.12 95.95 95.4 93.7 91.6
27/03/2022 12:09:17 88.46 88.71 91.59 89 89.6 88.3 95.81 95.63 95.95 95.4 93.7 91.6
27/03/2022 12:09:18 87.39 89.13 91.59 89 89.6 88.3 96.87 96.35 96.35 95.4 93.7 91.6
27/03/2022 12:09:19 84.03 87.67 91.59 89 89.6 88.3 94.55 96.73 96.73 95.4 93.7 91.6
27/03/2022 12:09:20 85.77 86.19 91.59 89 89.6 88.3 95.13 96.36 96.73 95.5 93.7 91.6
27/03/2022 12:09:21 85.94 85.98 91.59 89 89.6 88.3 96.42 96.04 96.73 95.5 93.8 91.6
27/03/2022 12:09:22 83.92 85.97 91.59 89 89.6 88.3 95.21 96.03 96.73 95.5 93.8 91.6
27/03/2022 12:09:23 85.6 85.72 91.59 89 89.6 88.3 95 96.61 96.73 95.5 93.8 91.6
27/03/2022 12:09:24 85.6 85.85 91.59 89 89.6 88.3 96.52 96.16 96.73 95.5 93.8 91.7
27/03/2022 12:09:25 84.74 85.79 91.59 89 89.6 88.3 93.78 96.04 96.73 95.5 93.8 91.7
27/03/2022 12:09:26 86.47 86.3 91.59 89 89.6 88.3 97.41 97.16 97.16 95.5 93.8 91.7
27/03/2022 12:09:27 86.28 86.63 91.59 88.9 89.6 88.3 95.82 96.68 97.16 95.5 93.8 91.7
27/03/2022 12:09:28 85.82 86.19 91.59 88.9 89.6 88.3 93.5 96.22 97.16 95.5 93.8 91.7
27/03/2022 12:09:29 87.32 87.07 91.59 88.9 89.6 88.3 99.45 98.64 98.64 95.5 93.8 91.7
27/03/2022 12:09:30 86.58 87.08 91.59 88.9 89.6 88.3 99.22 99.74 99.74 95.6 93.8 91.7
27/03/2022 12:09:31 93.21 92.36 92.36 88.9 89.6 88.3 98.21 98.77 99.74 95.6 93.8 91.7
27/03/2022 12:09:32 86.24 92.09 92.36 88.9 89.6 88.3 94.49 98.73 99.74 95.6 93.8 91.7
27/03/2022 12:09:33 83.44 89.39 92.36 88.9 89.6 88.3 96.24 96.99 99.74 95.6 93.8 91.7
27/03/2022 12:09:34 86.18 86.86 92.36 88.9 89.5 88.3 96.67 97.03 99.74 95.6 93.8 91.7
27/03/2022 12:09:35 87.31 87.14 92.36 88.9 89.5 88.3 94.56 96.98 99.74 95.6 93.8 91.7
27/03/2022 12:09:36 88.65 88.57 92.36 88.9 89.5 88.3 96.73 96.54 99.74 95.6 93.9 91.7
27/03/2022 12:09:37 88.46 88.45 92.36 88.9 89.5 88.3 95.4 96.19 99.74 95.6 93.9 91.7
27/03/2022 12:09:38 90.93 90.52 92.36 88.9 89.5 88.3 96.29 96.37 99.74 95.7 93.9 91.7
27/03/2022 12:09:39 89.03 91.39 92.36 88.9 89.5 88.3 95.8 97.03 99.74 95.7 93.9 91.7
27/03/2022 12:09:40 86.43 89.23 92.36 88.9 89.5 88.3 93.91 95.88 99.74 95.7 93.9 91.7
27/03/2022 12:09:41 86.38 87.62 92.36 88.9 89.5 88.3 96.47 96.14 99.74 95.7 93.9 91.7
27/03/2022 12:09:42 87.36 87.51 92.36 88.9 89.5 88.3 96.7 97.08 99.74 95.7 93.9 91.7
27/03/2022 12:09:43 88.37 88.12 92.36 88.9 89.5 88.3 92.74 96.58 99.74 95.7 93.9 91.7
27/03/2022 12:09:44 89.21 88.99 92.36 88.9 89.5 88.3 95.57 95.69 99.74 95.7 93.9 91.7
27/03/2022 12:09:45 86.9 88.98 92.36 88.9 89.5 88.3 95.38 96.16 99.74 95.7 93.9 91.7
27/03/2022 12:09:46 88.63 88.73 92.36 88.8 89.5 88.3 96.74 96.87 99.74 95.7 93.9 91.7
27/03/2022 12:09:47 87.6 88.45 92.36 88.8 89.5 88.3 95.79 96.95 99.74 95.7 93.9 91.7
27/03/2022 12:09:48 85.55 87.58 92.36 88.8 89.5 88.3 94.78 96.11 99.74 95.7 93.9 91.7
27/03/2022 12:09:49 83.82 86.51 92.36 88.8 89.5 88.3 94.85 95.59 99.74 95.7 93.9 91.7
27/03/2022 12:09:50 86.15 85.85 92.36 88.8 89.5 88.3 94.26 95.85 99.74 95.7 93.9 91.7
27/03/2022 12:09:51 86.14 86.32 92.36 88.8 89.5 88.3 91.05 94.17 99.74 95.7 93.9 91.7
27/03/2022 12:09:52 87.64 87.23 92.36 88.8 89.5 88.3 91.31 92.27 99.74 95.7 93.9 91.7
27/03/2022 12:09:53 87.11 87.9 92.36 88.8 89.5 88.3 100.25 98.61 99.74 95.7 93.9 91.7
27/03/2022 12:09:54 86.29 87.08 92.36 88.8 89.5 88.3 97.13 99.41 99.74 95.7 93.9 91.7
27/03/2022 12:09:55 88.73 88.3 92.36 88.8 89.5 88.3 97.36 97.7 99.74 95.7 93.9 91.7
27/03/2022 12:09:56 91.36 90.42 92.36 88.8 89.5 88.3 95.98 97.71 99.74 95.7 93.9 91.7
27/03/2022 12:09:57 90.22 90.33 92.36 88.8 89.5 88.3 95.93 97.07 99.74 95.7 93.9 91.7
27/03/2022 12:09:58 86.36 90.15 92.36 88.8 89.5 88.3 97.5 97.34 99.74 95.7 93.9 91.8
27/03/2022 12:09:59 86.54 88.49 92.36 88.8 89.5 88.3 94.31 97.09 99.74 95.7 93.9 91.8
27/03/2022 12:10:00 90.34 89.84 92.36 88.8 89.5 88.3 96 96.27 99.41 95.7 94 91.8
27/03/2022 12:10:01 87.73 90.03 92.09 88.8 89.5 88.3 96.4 96.26 99.41 95.7 94 91.8
27/03/2022 12:10:02 87.96 89.07 91.39 88.8 89.5 88.3 94.62 96.27 99.41 95.7 94 91.8
27/03/2022 12:10:03 88.78 88.81 91.39 88.8 89.5 88.3 94.43 96.14 99.41 95.7 94 91.8
27/03/2022 12:10:04 86.35 88.56 91.39 88.8 89.5 88.3 94.15 95.68 99.41 95.7 94 91.8
27/03/2022 12:10:05 88.81 88.37 91.39 88.8 89.5 88.3 96.74 95.96 99.41 95.7 94 91.8
27/03/2022 12:10:06 86.77 88.35 91.39 88.8 89.5 88.3 95.88 96.8 99.41 95.7 94 91.8
27/03/2022 12:10:07 88.23 88.01 91.39 88.8 89.5 88.3 94.9 95.57 99.41 95.7 94 91.8
27/03/2022 12:10:08 86.25 88 91.39 88.8 89.5 88.3 94.69 95.43 99.41 95.7 94 91.8
27/03/2022 12:10:09 87.21 87.58 90.42 88.8 89.5 88.3 94.34 96.02 99.41 95.7 94 91.8
27/03/2022 12:10:10 88.1 88.11 90.42 88.8 89.5 88.3 97.74 96.81 99.41 95.7 94 91.8
27/03/2022 12:10:11 86.75 88.37 90.42 88.8 89.5 88.3 95.26 96.52 99.41 95.7 94 91.8
27/03/2022 12:10:12 87.96 88.16 90.42 88.8 89.5 88.3 94.17 96.07 99.41 95.7 94 91.8
27/03/2022 12:10:13 89.65 89.36 90.42 88.8 89.5 88.3 96.92 96.62 99.41 95.7 94 91.8
27/03/2022 12:10:14 86.14 89.18 90.42 88.8 89.5 88.3 95.68 97.11 99.41 95.7 94 91.8
27/03/2022 12:10:15 93.38 92.35 92.35 88.7 89.5 88.3 97.54 97.41 99.41 95.7 94 91.8
27/03/2022 12:10:16 91.49 92.03 92.35 88.8 89.5 88.3 98.18 98.06 99.41 95.7 94 91.8
27/03/2022 12:10:17 87.12 91.68 92.35 88.8 89.5 88.3 100.4 99.88 99.88 95.7 94 91.8
27/03/2022 12:10:18 92.44 91.66 92.35 88.8 89.5 88.3 95.09 99.53 99.88 95.7 94 91.8
27/03/2022 12:10:19 87.65 91.63 92.35 88.8 89.5 88.3 96.24 97.39 99.88 95.7 94.1 91.8
27/03/2022 12:10:20 89.43 91.06 92.35 88.8 89.5 88.3 95.34 96.47 99.88 95.7 94.1 91.8
27/03/2022 12:10:21 85 88.69 92.35 88.8 89.5 88.3 95.12 96.33 99.88 95.8 94.1 91.8
27/03/2022 12:10:22 90.81 90.2 92.35 88.8 89.5 88.3 97.24 97.43 99.88 95.8 94.1 91.8
27/03/2022 12:10:23 93 93.4 93.4 88.8 89.5 88.3 96.56 97.5 99.88 95.8 94.1 91.8
27/03/2022 12:10:24 88 91.58 93.4 88.8 89.5 88.3 95.05 96.76 99.88 95.8 94.1 91.8
27/03/2022 12:10:25 85.32 90.3 93.4 88.8 89.5 88.3 95.07 96.22 99.88 95.8 94.1 91.8
27/03/2022 12:10:26 81.54 87.21 93.4 88.8 89.5 88.3 93.94 95.22 99.88 95.8 94.1 91.8
27/03/2022 12:10:27 84.21 84.83 93.4 88.8 89.5 88.3 94.86 95.32 99.88 95.8 94.1 91.8
27/03/2022 12:10:28 84.1 84.58 93.4 88.8 89.5 88.3 96.57 96.69 99.88 95.8 94.1 91.8
27/03/2022 12:10:29 82.69 84.46 93.4 88.8 89.5 88.3 94.57 96.15 99.88 95.8 94.1 91.8
27/03/2022 12:10:30 85.95 85.98 93.4 88.8 89.5 88.3 96.1 96.73 99.88 95.8 94.1 91.8
27/03/2022 12:10:31 86.64 86.57 93.4 88.8 89.5 88.3 96.62 96.97 99.88 95.7 94.1 91.8
27/03/2022 12:10:32 85.33 86.01 93.4 88.8 89.5 88.3 95.15 95.92 99.88 95.7 94.1 91.8
27/03/2022 12:10:33 88.3 87.72 93.4 88.8 89.5 88.3 95.13 96.14 99.88 95.7 94.1 91.8
27/03/2022 12:10:34 90.24 89.5 93.4 88.8 89.5 88.3 96.38 96.65 99.88 95.8 94.1 91.8
27/03/2022 12:10:35 90.86 91.04 93.4 88.8 89.5 88.3 96.49 96.69 99.88 95.8 94.1 91.8
27/03/2022 12:10:36 87.85 90.22 93.4 88.8 89.5 88.3 95.96 96.53 99.88 95.8 94.1 91.8
27/03/2022 12:10:37 84.54 88.63 93.4 88.8 89.5 88.3 95.27 96.88 99.88 95.8 94.1 91.8
27/03/2022 12:10:38 89.17 88.59 93.4 88.8 89.5 88.3 95.98 96.23 99.88 95.8 94.1 91.8
27/03/2022 12:10:39 89.47 89.77 93.4 88.8 89.5 88.3 96.42 96.36 99.88 95.8 94.1 91.9
27/03/2022 12:10:40 84.27 88.78 93.4 88.8 89.5 88.3 91.45 96.25 99.88 95.7 94.1 91.9
27/03/2022 12:10:41 84.73 86.65 93.4 88.8 89.5 88.3 88.98 93.91 99.88 95.7 94.1 91.9
27/03/2022 12:10:42 84.2 85.35 93.4 88.8 89.5 88.3 86.05 91.38 99.88 95.7 94.1 91.9
27/03/2022 12:10:43 89.38 88.82 93.4 88.8 89.5 88.3 98.03 96.34 99.88 95.7 94.2 91.9
27/03/2022 12:10:44 96.44 95.61 95.61 88.9 89.5 88.3 100.07 99.69 99.88 95.7 94.2 91.9
27/03/2022 12:10:45 93.44 96.68 96.68 88.9 89.5 88.3 97.87 100.75 100.75 95.7 94.2 91.9
27/03/2022 12:10:46 89.24 93.75 96.68 88.9 89.5 88.3 95.97 98.36 100.75 95.8 94.2 91.9
27/03/2022 12:10:47 91.7 92.14 96.68 88.9 89.5 88.3 96.21 97.25 100.75 95.7 94.2 91.9
27/03/2022 12:10:48 91.76 91.95 96.68 88.9 89.5 88.3 97 96.83 100.75 95.7 94.2 91.9
27/03/2022 12:10:49 92.02 92.18 96.68 88.9 89.5 88.4 96.2 97.02 100.75 95.7 94.2 91.9
27/03/2022 12:10:50 91.92 92.16 96.68 88.9 89.5 88.4 96.16 96.95 100.75 95.7 94.2 91.9
27/03/2022 12:10:51 88.76 92.07 96.68 88.9 89.5 88.4 95.45 96.25 100.75 95.8 94.2 91.9
27/03/2022 12:10:52 89.54 90.65 96.68 88.9 89.5 88.4 94.49 95.95 100.75 95.8 94.2 91.9
27/03/2022 12:10:53 87.27 89.66 96.68 88.9 89.5 88.4 94.58 95.63 100.75 95.8 94.2 91.9
27/03/2022 12:10:54 87.31 89.31 96.68 88.9 89.5 88.4 95.62 95.43 100.75 95.8 94.2 91.9
27/03/2022 12:10:55 89.49 88.86 96.68 88.9 89.5 88.4 96.57 96.38 100.75 95.8 94.2 91.9
27/03/2022 12:10:56 90.89 90.38 96.68 88.9 89.5 88.4 92.17 96.24 100.75 95.8 94.2 91.9
27/03/2022 12:10:57 89.5 90.45 96.68 88.9 89.5 88.4 92.98 94.08 100.75 95.8 94.2 91.9
27/03/2022 12:10:58 87.36 89.68 96.68 88.9 89.5 88.4 89.68 93.78 100.75 95.7 94.2 91.9
27/03/2022 12:10:59 85.91 88.09 96.68 88.9 89.5 88.4 88.27 91.55 100.75 95.7 94.2 91.9
27/03/2022 12:11:00 87.77 87.56 96.68 88.9 89.5 88.4 90.82 90.77 100.75 95.7 94.2 91.9
27/03/2022 12:11:01 89.33 88.81 96.68 88.9 89.5 88.4 90.92 90.94 100.75 95.7 94.2 91.9
27/03/2022 12:11:02 89.27 89.33 96.68 88.8 89.5 88.4 91.06 91.08 100.75 95.7 94.2 91.9
27/03/2022 12:11:03 89.74 89.96 96.68 88.8 89.5 88.4 94.47 93.85 100.75 95.7 94.2 91.9
27/03/2022 12:11:04 88.41 90.38 96.68 88.8 89.5 88.4 90.38 93.87 100.75 95.6 94.2 91.9
27/03/2022 12:11:05 90.39 89.97 96.68 88.8 89.5 88.4 92.15 92.39 100.75 95.6 94.2 91.9
27/03/2022 12:11:06 90.02 90.42 96.68 88.8 89.5 88.4 92.47 92.53 100.75 95.6 94.2 91.9
27/03/2022 12:11:07 93.7 93.68 96.68 88.8 89.5 88.4 94.42 94.58 100.75 95.6 94.2 91.9
27/03/2022 12:11:08 86.67 93.46 96.68 88.8 89.5 88.4 95.57 95.63 100.75 95.6 94.2 91.9
27/03/2022 12:11:09 86.36 90.53 96.68 88.8 89.5 88.4 95.84 96.31 100.75 95.7 94.2 91.9
27/03/2022 12:11:10 87.95 88.78 96.68 88.8 89.5 88.4 95.63 95.9 100.75 95.7 94.2 91.9
27/03/2022 12:11:11 89.58 89.27 96.68 88.8 89.5 88.4 95.73 96.01 100.75 95.7 94.2 91.9
27/03/2022 12:11:12 87.99 89.27 96.68 88.8 89.5 88.4 95.65 96.37 100.75 95.7 94.3 91.9
27/03/2022 12:11:13 85.54 88.38 96.68 88.8 89.5 88.4 94.79 95.64 100.75 95.7 94.3 91.9
27/03/2022 12:11:14 87.52 87.45 96.68 88.8 89.5 88.4 95.45 95.74 100.75 95.7 94.3 91.9
27/03/2022 12:11:15 86.8 87.35 93.75 88.8 89.5 88.4 95.06 95.9 98.36 95.7 94.3 91.9
27/03/2022 12:11:16 89.82 89.39 93.68 88.8 89.5 88.4 96.45 96.51 97.25 95.7 94.3 91.9
27/03/2022 12:11:17 92.28 91.66 93.68 88.8 89.5 88.4 96.76 96.71 97.02 95.7 94.3 91.9
27/03/2022 12:11:18 88.81 91.04 93.68 88.8 89.5 88.4 96.1 96.71 97.02 95.7 94.3 91.9
27/03/2022 12:11:19 89.25 90.1 93.68 88.8 89.5 88.4 95.43 96.67 96.95 95.7 94.3 91.9
27/03/2022 12:11:20 87.15 89.64 93.68 88.8 89.5 88.4 89.4 95.78 96.71 95.6 94.3 91.9
27/03/2022 12:11:21 93.77 92.43 93.68 88.8 89.5 88.4 95.72 95.2 96.71 95.6 94.3 91.9
27/03/2022 12:11:22 88.51 92.47 93.68 88.8 89.5 88.4 89.45 95.13 96.71 95.6 94.3 91.9
27/03/2022 12:11:23 86.13 90.28 93.68 88.8 89.5 88.4 87.13 92.42 96.71 95.6 94.3 91.9
27/03/2022 12:11:24 88.56 88.73 93.68 88.8 89.5 88.4 93.04 92.58 96.71 95.6 94.3 91.9
27/03/2022 12:11:25 88.46 89.05 93.68 88.8 89.5 88.4 95.93 95.27 96.71 95.6 94.3 91.9
27/03/2022 12:11:26 89.32 89.39 93.68 88.9 89.5 88.4 95.67 95.73 96.71 95.6 94.3 91.9
27/03/2022 12:11:27 85.85 88.86 93.68 88.9 89.5 88.4 94.89 95.95 96.71 95.6 94.3 91.9
27/03/2022 12:11:28 86.52 87.79 93.68 88.8 89.5 88.4 95.85 95.89 96.71 95.6 94.3 91.9
27/03/2022 12:11:29 90.13 89.55 93.68 88.8 89.5 88.4 95.41 95.92 96.71 95.6 94.3 91.9
27/03/2022 12:11:30 86.49 89.05 93.68 88.8 89.5 88.4 94.47 95.74 96.71 95.6 94.3 92
27/03/2022 12:11:31 87.39 88.87 93.68 88.8 89.5 88.4 95.94 95.79 96.71 95.6 94.3 92
27/03/2022 12:11:32 86.46 87.15 93.68 88.8 89.5 88.4 93.53 95.72 96.71 95.6 94.3 92
27/03/2022 12:11:33 85.77 87.01 93.68 88.8 89.5 88.4 93.47 94.94 96.71 95.5 94.3 92
27/03/2022 12:11:34 89.3 88.8 93.68 88.8 89.5 88.4 96.3 95.54 96.71 95.6 94.3 92
27/03/2022 12:11:35 87.78 88.87 93.68 88.8 89.5 88.4 94.57 95.79 96.71 95.5 94.3 92
27/03/2022 12:11:36 86.85 88.21 93.68 88.8 89.5 88.4 94.92 95.93 96.71 95.6 94.3 92
27/03/2022 12:11:37 87.45 87.72 93.46 88.8 89.5 88.4 96.4 95.88 96.71 95.6 94.3 92
27/03/2022 12:11:38 87.49 87.89 92.47 88.8 89.5 88.4 94.32 95.89 96.71 95.5 94.3 92
27/03/2022 12:11:39 87.95 88 92.47 88.8 89.5 88.4 94.82 96.06 96.71 95.6 94.3 92
27/03/2022 12:11:40 87.79 88.33 92.47 88.8 89.5 88.4 96.49 95.98 96.71 95.6 94.3 92
27/03/2022 12:11:41 88.72 88.92 92.47 88.8 89.5 88.4 95.09 96.04 96.71 95.6 94.3 92
27/03/2022 12:11:42 88.31 88.62 92.47 88.8 89.5 88.4 95.66 96.38 96.71 95.6 94.3 92
27/03/2022 12:11:43 88.51 88.77 92.47 88.8 89.5 88.4 95.23 96.69 96.71 95.6 94.3 92
27/03/2022 12:11:44 89.83 89.65 92.47 88.8 89.5 88.4 91.02 94.75 96.71 95.6 94.3 92
27/03/2022 12:11:45 86.74 89.4 92.47 88.7 89.5 88.4 93.59 94.35 96.71 95.6 94.3 92
27/03/2022 12:11:46 85.91 88.14 92.47 88.7 89.5 88.4 95.9 95.19 96.71 95.6 94.4 92
27/03/2022 12:11:47 90.79 90.06 92.47 88.8 89.5 88.4 96.08 95.92 96.71 95.5 94.4 92
27/03/2022 12:11:48 89.27 89.68 92.47 88.7 89.5 88.4 95.14 96.32 96.69 95.5 94.4 92
27/03/2022 12:11:49 91.05 90.65 92.47 88.8 89.5 88.4 97.28 96.91 96.91 95.5 94.4 92
27/03/2022 12:11:50 90.44 90.88 92.47 88.8 89.5 88.4 95.59 96.46 96.91 95.5 94.4 92
27/03/2022 12:11:51 89.2 90.24 92.47 88.8 89.5 88.4 94.95 96.1 96.91 95.5 94.4 92
27/03/2022 12:11:52 87.57 89.94 90.88 88.8 89.5 88.4 95.62 95.98 96.91 95.5 94.4 92
27/03/2022 12:11:53 88.43 88.98 90.88 88.8 89.5 88.4 95.26 95.77 96.91 95.5 94.4 92
27/03/2022 12:11:54 86.36 88.47 90.88 88.8 89.5 88.4 95.48 96.22 96.91 95.5 94.4 92
27/03/2022 12:11:55 92.37 91.46 91.46 88.8 89.5 88.4 96.03 96.43 96.91 95.5 94.4 92
27/03/2022 12:11:56 97.45 96.32 96.32 88.9 89.5 88.4 100.6 99.72 99.72 95.6 94.4 92
27/03/2022 12:11:57 98.13 98.34 98.34 89 89.6 88.4 101.21 101.55 101.55 95.6 94.4 92
27/03/2022 12:11:58 92.14 96.84 98.34 89 89.6 88.4 92.77 100.05 101.55 95.6 94.4 92
27/03/2022 12:11:59 88.09 94.61 98.34 89 89.6 88.4 91.18 97 101.55 95.6 94.4 92
27/03/2022 12:12:00 91.28 92.08 98.34 89 89.6 88.4 92.13 94.35 101.55 95.6 94.4 92
27/03/2022 12:12:01 89.12 91.41 98.34 89 89.6 88.4 91.23 93.03 101.55 95.6 94.4 92
27/03/2022 12:12:02 92.14 92.01 98.34 89 89.6 88.4 94.81 94.6 101.55 95.6 94.4 92
27/03/2022 12:12:03 91.61 91.98 98.34 89.1 89.6 88.4 92.72 94.63 101.55 95.5 94.4 92
27/03/2022 12:12:04 89.28 91.8 98.34 89.1 89.6 88.4 90.56 93.46 101.55 95.5 94.4 92
27/03/2022 12:12:05 90.21 90.95 98.34 89.1 89.6 88.4 91.22 92.33 101.55 95.5 94.4 92
27/03/2022 12:12:06 89.23 90.12 98.34 89.1 89.6 88.4 91.72 91.73 101.55 95.5 94.4 92
27/03/2022 12:12:07 88.53 89.68 98.34 89.1 89.6 88.4 95.8 95.16 101.55 95.5 94.4 92
27/03/2022 12:12:08 88.08 89.01 98.34 89.1 89.6 88.4 95.99 96.02 101.55 95.5 94.5 92
27/03/2022 12:12:09 89.25 89.25 98.34 89.1 89.6 88.4 96.18 96.44 101.55 95.5 94.5 92
27/03/2022 12:12:10 90.61 90.2 98.34 89.1 89.6 88.4 96.27 96.65 101.55 95.5 94.5 92
27/03/2022 12:12:11 89.43 91.14 98.34 89.1 89.6 88.4 98.08 97.63 101.55 95.5 94.5 92
27/03/2022 12:12:12 90.83 90.61 98.34 89.1 89.6 88.4 96 97.72 101.55 95.5 94.5 92
27/03/2022 12:12:13 91.73 91.38 98.34 89.1 89.6 88.4 96.89 97.42 101.55 95.6 94.5 92
27/03/2022 12:12:14 88.19 91.43 98.34 89.1 89.6 88.4 96.44 97.13 101.55 95.6 94.5 92.1
27/03/2022 12:12:15 88.97 89.66 98.34 89.1 89.6 88.4 95.34 96.67 101.55 95.6 94.5 92.1
27/03/2022 12:12:16 91 90.74 98.34 89.1 89.6 88.4 96.2 96.71 101.55 95.6 94.5 92.1
27/03/2022 12:12:17 90.07 91.13 98.34 89 89.6 88.4 96.84 96.68 101.55 95.6 94.5 92.1
27/03/2022 12:12:18 88.62 89.78 98.34 89 89.6 88.4 96.7 96.84 101.55 95.6 94.5 92.1
27/03/2022 12:12:19 90.67 90.37 98.34 89 89.6 88.4 92.51 96.78 101.55 95.5 94.5 92.1
27/03/2022 12:12:20 91.83 91.39 98.34 89 89.6 88.5 93.52 94.53 101.55 95.5 94.5 92.1
27/03/2022 12:12:21 92.13 92.36 98.34 89.1 89.6 88.5 94.6 95.29 101.55 95.5 94.5 92.1
27/03/2022 12:12:22 90.26 91.64 98.34 89.1 89.6 88.5 91.73 93.94 101.55 95.5 94.5 92.1
27/03/2022 12:12:23 89.25 90.99 98.34 89.1 89.6 88.5 93.19 93.56 101.55 95.5 94.5 92.1
27/03/2022 12:12:24 95.53 94.59 98.34 89.1 89.6 88.5 98.66 97.67 101.55 95.5 94.5 92.1
27/03/2022 12:12:25 94.81 94.89 98.34 89.2 89.7 88.5 97.15 97.95 101.55 95.5 94.5 92.1
27/03/2022 12:12:26 91.68 94.9 98.34 89.2 89.7 88.5 97.5 97.7 101.55 95.5 94.5 92.1
27/03/2022 12:12:27 90.25 93.11 96.84 89.2 89.7 88.5 95.5 97.43 100.05 95.5 94.5 92.1
27/03/2022 12:12:28 89.65 91.6 94.9 89.2 89.7 88.5 95.12 96.77 97.95 95.5 94.6 92.1
27/03/2022 12:12:29 85.89 90.57 94.9 89.2 89.7 88.5 96.12 96.28 97.95 95.5 94.6 92.1
27/03/2022 12:12:30 87.67 88.22 94.9 89.2 89.7 88.5 95.6 96.08 97.95 95.5 94.6 92.1
27/03/2022 12:12:31 89.38 89.07 94.9 89.2 89.6 88.5 94.03 96.1 97.95 95.5 94.6 92.1
27/03/2022 12:12:32 89.11 89.21 94.9 89.2 89.6 88.5 96.12 95.91 97.95 95.5 94.6 92.1
27/03/2022 12:12:33 90.6 90.43 94.9 89.2 89.6 88.5 96.11 96.23 97.95 95.5 94.6 92.1
27/03/2022 12:12:34 87.84 90 94.9 89.2 89.6 88.5 94.78 96.15 97.95 95.5 94.6 92.1
27/03/2022 12:12:35 88.18 89.14 94.9 89.1 89.6 88.5 96.02 96.26 97.95 95.5 94.6 92.1
27/03/2022 12:12:36 88.18 88.73 94.9 89.1 89.6 88.5 95.27 95.84 97.95 95.5 94.6 92.1
27/03/2022 12:12:37 88.88 88.9 94.9 89.1 89.6 88.5 94.97 96.07 97.95 95.5 94.6 92.1
27/03/2022 12:12:38 90.17 89.78 94.9 89.1 89.6 88.5 96.31 96.4 97.95 95.5 94.6 92.1
27/03/2022 12:12:39 91.27 90.93 94.9 89.1 89.6 88.5 96.39 96.6 97.95 95.5 94.6 92.1
27/03/2022 12:12:40 90.11 90.86 94.9 89.1 89.6 88.5 96.06 96.65 97.95 95.5 94.6 92.1
27/03/2022 12:12:41 85.97 90.36 94.9 89.1 89.6 88.5 95.78 96.41 97.95 95.5 94.6 92.1
27/03/2022 12:12:42 86.55 88.23 94.9 89.1 89.6 88.5 95.08 96.42 97.95 95.5 94.6 92.1
27/03/2022 12:12:43 88.22 88.44 94.9 89.1 89.6 88.5 90.61 95.52 97.95 95.5 94.6 92.1
27/03/2022 12:12:44 87.09 87.62 94.9 89.1 89.6 88.5 93.58 94.06 97.95 95.4 94.6 92.1
27/03/2022 12:12:45 90.21 89.42 94.9 89.1 89.6 88.5 95.82 95.53 97.95 95.4 94.6 92.1
27/03/2022 12:12:46 89.69 89.79 94.9 89.1 89.6 88.5 96.03 95.93 97.95 95.5 94.6 92.1
27/03/2022 12:12:47 90.71 90.45 94.9 89.1 89.6 88.5 96.11 96.65 97.95 95.5 94.6 92.1
27/03/2022 12:12:48 90.86 90.7 94.9 89.1 89.6 88.5 96.35 96.53 97.95 95.5 94.6 92.1
27/03/2022 12:12:49 92.07 91.97 94.9 89.1 89.6 88.5 96.17 97.05 97.95 95.5 94.6 92.1
27/03/2022 12:12:50 91.72 91.58 94.9 89.1 89.6 88.5 95.79 96.45 97.95 95.5 94.6 92.1
27/03/2022 12:12:51 90.88 91.7 94.9 89.1 89.6 88.5 95.73 96.19 97.95 95.5 94.6 92.1
27/03/2022 12:12:52 89.48 91.1 94.9 89.1 89.6 88.5 95.74 96.23 97.95 95.5 94.6 92.1
27/03/2022 12:12:53 88.84 90.12 94.9 89.1 89.6 88.5 95.26 96.08 97.95 95.5 94.6 92.1
27/03/2022 12:12:54 90.13 90.05 94.9 89.2 89.6 88.5 96.56 96.36 97.95 95.5 94.6 92.1
27/03/2022 12:12:55 88.88 89.95 94.9 89.2 89.6 88.5 94.23 96.46 97.7 95.5 94.6 92.1
27/03/2022 12:12:56 89.92 90.05 93.11 89.2 89.6 88.5 95.25 96.01 97.43 95.5 94.6 92.1
27/03/2022 12:12:57 87.82 89.65 91.97 89.2 89.6 88.5 96.22 95.95 97.05 95.5 94.6 92.1
27/03/2022 12:12:58 86.3 88.52 91.97 89.2 89.6 88.5 94.52 96.06 97.05 95.5 94.6 92.1
27/03/2022 12:12:59 86.3 87.82 91.97 89.2 89.6 88.5 95.14 96.26 97.05 95.5 94.6 92.1
27/03/2022 12:13:00 86.31 86.97 91.97 89.2 89.6 88.5 95.47 95.87 97.05 95.5 94.6 92.1
27/03/2022 12:13:01 81.21 86.23 91.97 89.2 89.5 88.5 92.07 95.24 97.05 95.5 94.6 92.1
27/03/2022 12:13:02 87.15 86.91 91.97 89.2 89.5 88.5 88.12 92.87 97.05 95.5 94.6 92.1
27/03/2022 12:13:03 90.97 90.91 91.97 89.2 89.5 88.5 92.43 92.34 97.05 95.5 94.6 92.1
27/03/2022 12:13:04 87.6 88.89 91.97 89.2 89.5 88.5 88.37 91.62 97.05 95.5 94.6 92.1
27/03/2022 12:13:05 88.94 89.52 91.97 89.2 89.5 88.5 92.83 92.15 97.05 95.5 94.6 92.1
27/03/2022 12:13:06 85.32 88.33 91.97 89.2 89.5 88.5 89.95 91.97 97.05 95.5 94.6 92.1
27/03/2022 12:13:07 86.8 86.9 91.97 89.2 89.5 88.5 91.37 91.64 97.05 95.4 94.6 92.1
27/03/2022 12:13:08 88.58 88.15 91.97 89.2 89.5 88.5 91.83 91.96 97.05 95.4 94.6 92.1
27/03/2022 12:13:09 86.77 87.97 91.97 89.1 89.5 88.5 90.37 91.73 97.05 95.4 94.6 92.1
27/03/2022 12:13:10 88.8 88.88 91.97 89.1 89.5 88.5 92.31 92.1 97.05 95.4 94.6 92.1
27/03/2022 12:13:11 89.77 89.72 91.97 89.1 89.5 88.5 92.19 92.57 97.05 95.4 94.6 92.1
27/03/2022 12:13:12 88.75 89.87 91.97 89.1 89.5 88.5 92.06 92.67 97.05 95.4 94.6 92.1
27/03/2022 12:13:13 84.58 88.7 91.97 89.1 89.5 88.5 90.97 92.44 97.05 95.4 94.6 92.1
27/03/2022 12:13:14 87.83 87.54 91.97 89.1 89.5 88.5 91.41 91.86 97.05 95.4 94.6 92.1
27/03/2022 12:13:15 87.82 87.95 91.97 89.1 89.5 88.5 91.76 92.25 97.05 95.4 94.6 92.1
27/03/2022 12:13:16 89.31 89.13 91.97 89 89.5 88.5 92.62 92.51 97.05 95.3 94.6 92.1
27/03/2022 12:13:17 86.93 88.6 91.97 89 89.5 88.5 92.46 92.51 97.05 95.3 94.6 92.2
27/03/2022 12:13:18 86.15 87.61 91.97 89 89.5 88.5 91.69 92.79 97.05 95.3 94.6 92.2
27/03/2022 12:13:19 85.73 86.64 91.7 89 89.5 88.5 91.2 92.44 96.46 95.3 94.6 92.2
27/03/2022 12:13:20 83.67 86.14 91.7 89 89.5 88.5 91.73 91.79 96.46 95.3 94.6 92.2
27/03/2022 12:13:21 86.02 85.6 91.1 89 89.5 88.5 91.89 92.1 96.46 95.3 94.6 92.2
27/03/2022 12:13:22 85.61 85.95 90.91 88.9 89.5 88.5 90.8 92.18 96.46 95.3 94.6 92.2
27/03/2022 12:13:23 86.48 86.49 90.91 88.9 89.5 88.5 92.02 91.87 96.46 95.3 94.6 92.2
27/03/2022 12:13:24 85.68 86.48 90.91 88.9 89.5 88.5 92.36 92.21 96.46 95.3 94.6 92.2
27/03/2022 12:13:25 86.65 86.81 90.91 88.9 89.5 88.5 90.85 92.74 96.26 95.3 94.6 92.2
27/03/2022 12:13:26 87.14 87.06 90.91 89 89.4 88.5 91.22 91.47 96.26 95.3 94.6 92.2
27/03/2022 12:13:27 89.33 88.57 90.91 89 89.4 88.5 95.97 95.19 96.26 95.3 94.6 92.2
27/03/2022 12:13:28 89.18 89.2 90.91 89 89.4 88.5 92.93 95.28 96.26 95.3 94.6 92.2
27/03/2022 12:13:29 88.06 89.02 90.91 89 89.4 88.5 92.24 94.03 95.87 95.3 94.6 92.2
27/03/2022 12:13:30 86.81 88.31 90.91 89 89.4 88.5 92.66 92.96 95.28 95.3 94.6 92.2
27/03/2022 12:13:31 85.42 87.43 90.91 89 89.4 88.5 91.07 92.75 95.28 95.2 94.6 92.2
27/03/2022 12:13:32 86.75 86.89 90.91 89 89.4 88.5 91.05 92.42 95.28 95.2 94.6 92.2
27/03/2022 12:13:33 87.72 87.47 89.87 89 89.4 88.5 92.67 92.57 95.28 95.2 94.6 92.2
27/03/2022 12:13:34 90.51 89.92 89.92 89 89.4 88.5 93.66 93.37 95.28 95.2 94.6 92.2
27/03/2022 12:13:35 94.76 93.52 93.52 89 89.4 88.5 95.81 95 95.28 95.2 94.6 92.2
27/03/2022 12:13:36 86.83 93.01 93.52 89 89.4 88.5 91.66 94.82 95.28 95.2 94.6 92.2
27/03/2022 12:13:37 88.36 90.12 93.52 89.1 89.4 88.5 92.96 93.17 95.28 95.2 94.6 92.2
27/03/2022 12:13:38 88.62 89.56 93.52 89.1 89.4 88.5 91.37 93.32 95.28 95.2 94.6 92.2
27/03/2022 12:13:39 89.16 89.53 93.52 89.1 89.4 88.5 91.9 92.55 95.28 95.2 94.6 92.2
27/03/2022 12:13:40 87.26 88.71 93.52 89 89.4 88.5 92.84 92.56 95.28 95.2 94.6 92.2
27/03/2022 12:13:41 89.07 88.98 93.52 89 89.4 88.5 93.34 93.47 95.28 95.2 94.6 92.2
27/03/2022 12:13:42 89.51 90.17 93.52 89.1 89.4 88.5 92.8 94.18 95.28 95.1 94.6 92.2
27/03/2022 12:13:43 88.65 89.38 93.52 89.1 89.4 88.5 93 93.35 95.28 95.1 94.6 92.2
27/03/2022 12:13:44 87.07 88.75 93.52 89.1 89.4 88.5 92.4 92.94 95.28 95.1 94.6 92.2
27/03/2022 12:13:45 86.77 88.32 93.52 89.1 89.4 88.5 91.86 93.05 95.28 95.1 94.6 92.2
27/03/2022 12:13:46 89.66 89.2 93.52 89.1 89.4 88.5 93.5 93.23 95.28 95.1 94.6 92.2
27/03/2022 12:13:47 88.04 89.32 93.52 89.1 89.4 88.5 92.29 93.24 95.28 95.1 94.6 92.2
27/03/2022 12:13:48 88.28 89.36 93.52 89.1 89.4 88.5 92.04 93.13 95.28 95.1 94.6 92.2
27/03/2022 12:13:49 85.02 87.9 93.52 89.1 89.4 88.5 91.1 92.48 95.28 95.1 94.6 92.2
27/03/2022 12:13:50 88.77 88.25 93.52 89.1 89.4 88.5 91.74 91.95 95.28 95.1 94.6 92.2
27/03/2022 12:13:51 87.56 88.71 93.52 89.1 89.4 88.5 91.78 92.07 95.28 95.1 94.6 92.2
27/03/2022 12:13:52 88.34 89 93.52 89.1 89.4 88.5 92.61 92.74 95.28 95.1 94.6 92.2
27/03/2022 12:13:53 86.83 87.7 93.52 89.1 89.4 88.5 92.14 92.57 95.28 95.1 94.6 92.2
27/03/2022 12:13:54 89.7 89.03 93.52 89.1 89.4 88.5 92.76 92.82 95.28 95.1 94.6 92.2
27/03/2022 12:13:55 88.45 88.9 93.52 89.1 89.4 88.5 93.22 93.32 95.28 95.1 94.6 92.2
27/03/2022 12:13:56 91.36 90.63 93.52 89.1 89.4 88.5 93.86 93.91 95.28 95.1 94.6 92.2
27/03/2022 12:13:57 88.26 90.63 93.52 89.1 89.4 88.5 92.36 93.59 95.28 95 94.6 92.2
27/03/2022 12:13:58 91.7 91.16 93.52 89.1 89.4 88.5 94.13 93.97 95 95 94.6 92.2
27/03/2022 12:13:59 91.95 91.97 93.52 89.1 89.4 88.5 94.05 94.28 95 95 94.6 92.2
27/03/2022 12:14:00 88.53 91.67 93.52 89.2 89.4 88.5 93.31 94.09 95 95 94.6 92.2
27/03/2022 12:14:01 91.91 92.37 93.52 89.2 89.4 88.5 93.17 94.03 95 95 94.6 92.2
27/03/2022 12:14:02 85.73 91.13 93.52 89.2 89.4 88.5 94.13 94.82 95 95 94.6 92.2
27/03/2022 12:14:03 86.62 88.62 93.52 89.2 89.4 88.5 92.66 93.52 95 95 94.6 92.2
27/03/2022 12:14:04 86.64 87.52 93.52 89.2 89.4 88.5 92.91 93.17 95 95 94.6 92.2
27/03/2022 12:14:05 86.79 87.3 93.01 89.2 89.4 88.5 91.83 92.88 94.82 95 94.6 92.2
27/03/2022 12:14:06 85.78 86.81 92.37 89.2 89.4 88.5 91.56 92.57 94.82 95 94.6 92.2
27/03/2022 12:14:07 89.91 89.13 92.37 89.2 89.4 88.5 94.18 93.41 94.82 95 94.6 92.2
27/03/2022 12:14:08 90.43 90 92.37 89.2 89.4 88.5 93.4 93.83 94.82 95 94.6 92.2
27/03/2022 12:14:09 88.8 89.95 92.37 89.2 89.4 88.5 93.18 93.57 94.82 95 94.6 92.2
27/03/2022 12:14:10 90.1 90.03 92.37 89.2 89.4 88.5 93.99 93.9 94.82 95 94.6 92.2
27/03/2022 12:14:11 86.26 89.87 92.37 89.2 89.4 88.5 91.17 93.76 94.82 95 94.6 92.2
27/03/2022 12:14:12 102.82 102.21 102.21 89.5 89.5 88.5 101.61 101.18 101.18 95.1 94.6 92.2
27/03/2022 12:14:13 86.87 100.49 102.21 89.5 89.5 88.5 90 99.52 101.18 95.1 94.6 92.2
27/03/2022 12:14:14 85.37 96.51 102.21 89.5 89.5 88.5 87.05 96.01 101.18 95.1 94.6 92.2
27/03/2022 12:14:15 85.08 92.8 102.21 89.5 89.5 88.5 91.19 92.61 101.18 95.1 94.6 92.2
27/03/2022 12:14:16 86.45 89.7 102.21 89.5 89.5 88.5 94.91 94.78 101.18 95.1 94.6 92.2
27/03/2022 12:14:17 84.9 87.86 102.21 89.5 89.5 88.5 91.18 93.6 101.18 95.1 94.6 92.2
27/03/2022 12:14:18 86.42 86.76 102.21 89.5 89.5 88.5 92.04 92.71 101.18 95.1 94.6 92.2
27/03/2022 12:14:19 87.86 87.5 102.21 89.5 89.5 88.5 91.84 92.36 101.18 95.1 94.6 92.2
27/03/2022 12:14:20 88.22 88.22 102.21 89.5 89.5 88.5 92.82 92.73 101.18 95 94.6 92.2
27/03/2022 12:14:21 89.1 89.07 102.21 89.5 89.5 88.5 93.38 93.25 101.18 95 94.6 92.2
27/03/2022 12:14:22 90.14 89.92 102.21 89.5 89.5 88.5 92.36 93.45 101.18 95 94.6 92.2
27/03/2022 12:14:23 92.03 91.43 102.21 89.5 89.5 88.6 95.45 94.78 101.18 95 94.6 92.2
27/03/2022 12:14:24 90.14 91.57 102.21 89.5 89.5 88.6 91.8 94.69 101.18 95 94.6 92.2
27/03/2022 12:14:25 92.22 92 102.21 89.6 89.5 88.6 94.31 94.17 101.18 95 94.6 92.2
27/03/2022 12:14:26 88.93 91.79 102.21 89.6 89.5 88.6 92.22 93.99 101.18 95 94.6 92.2
27/03/2022 12:14:27 92.78 92.07 102.21 89.6 89.5 88.6 94.5 94.12 101.18 95 94.6 92.2
27/03/2022 12:14:28 88.78 91.89 102.21 89.6 89.5 88.6 92.6 94.28 101.18 95 94.6 92.2
27/03/2022 12:14:29 90.52 90.81 102.21 89.6 89.5 88.6 93.4 93.67 101.18 95 94.6 92.2
27/03/2022 12:14:30 92.84 92.24 102.21 89.6 89.5 88.6 95.08 94.56 101.18 94.9 94.6 92.2
27/03/2022 12:14:31 89.91 92.05 102.21 89.6 89.5 88.6 92.77 94.45 101.18 94.9 94.6 92.2
27/03/2022 12:14:32 90.59 91.02 102.21 89.6 89.5 88.6 92.39 93.52 101.18 94.9 94.6 92.2
27/03/2022 12:14:33 88.26 90.78 102.21 89.6 89.5 88.6 92.69 93.25 101.18 94.9 94.6 92.2
27/03/2022 12:14:34 87.98 89.21 102.21 89.6 89.5 88.6 91.72 92.59 101.18 94.9 94.6 92.2
27/03/2022 12:14:35 88.67 88.83 102.21 89.6 89.5 88.6 92.03 92.44 101.18 94.9 94.6 92.2
27/03/2022 12:14:36 88.22 89.07 102.21 89.6 89.5 88.6 91.67 92.42 101.18 94.9 94.6 92.2
27/03/2022 12:14:37 88.28 88.72 102.21 89.6 89.5 88.6 92.91 92.66 101.18 94.9 94.6 92.2
27/03/2022 12:14:38 89.08 88.76 102.21 89.6 89.4 88.6 93.41 93.27 101.18 94.8 94.6 92.2
27/03/2022 12:14:39 89.85 89.65 102.21 89.6 89.5 88.6 93.43 93.99 101.18 94.8 94.6 92.2
27/03/2022 12:14:40 91.24 91.31 102.21 89.6 89.5 88.6 94.24 94.09 101.18 94.8 94.6 92.2
27/03/2022 12:14:41 88.11 90.86 102.21 89.6 89.4 88.6 92.96 93.98 101.18 94.8 94.6 92.2
27/03/2022 12:14:42 88.34 89.96 100.49 89.7 89.4 88.6 92.38 93.96 99.52 94.8 94.6 92.2
27/03/2022 12:14:43 90.81 90.18 96.51 89.7 89.4 88.6 94.49 94.01 96.01 94.8 94.6 92.2
27/03/2022 12:14:44 89.73 90.5 92.8 89.7 89.4 88.6 93.06 94.04 94.78 94.8 94.7 92.2
27/03/2022 12:14:45 88.52 89.73 92.24 89.7 89.4 88.6 92.37 93.48 94.78 94.8 94.6 92.2
27/03/2022 12:14:46 88.56 89.12 92.24 89.7 89.4 88.6 92.66 93.05 94.78 94.8 94.7 92.2
27/03/2022 12:14:47 90.01 89.91 92.24 89.7 89.4 88.6 92.05 92.7 94.78 94.8 94.7 92.2
27/03/2022 12:14:48 90.5 90.78 92.24 89.7 89.4 88.6 92.22 92.95 94.78 94.8 94.7 92.2
27/03/2022 12:14:49 90.31 90.65 92.24 89.7 89.4 88.6 92.79 92.99 94.78 94.8 94.7 92.2
27/03/2022 12:14:50 89.48 90.72 92.24 89.7 89.4 88.6 96.11 95.64 95.64 94.8 94.7 92.2
27/03/2022 12:14:51 90.42 90.36 92.24 89.7 89.4 88.6 92.98 95.45 95.64 94.8 94.7 92.2
27/03/2022 12:14:52 89.56 90.49 92.24 89.7 89.4 88.6 93.16 94.18 95.64 94.8 94.7 92.2
27/03/2022 12:14:53 91.03 90.73 92.24 89.7 89.4 88.6 93.68 93.94 95.64 94.7 94.7 92.2
27/03/2022 12:14:54 88.84 90.59 92.24 89.7 89.4 88.6 92.09 93.6 95.64 94.7 94.7 92.3
27/03/2022 12:14:55 89.5 89.95 92.24 89.7 89.4 88.6 93.35 93.28 95.64 94.7 94.7 92.3
27/03/2022 12:14:56 91.47 91.38 92.24 89.7 89.5 88.6 93.6 93.93 95.64 94.7 94.7 92.3
27/03/2022 12:14:57 86.61 91.25 92.24 89.7 89.5 88.6 91.59 93.63 95.64 94.7 94.7 92.3
27/03/2022 12:14:58 105.32 105.11 105.11 90.2 89.6 88.6 103.3 103.08 103.08 94.8 94.7 92.3
27/03/2022 12:14:59 102.2 105.87 105.87 90.4 89.7 88.7 101.21 103.82 103.82 94.8 94.7 92.3
27/03/2022 12:15:00 89.7 102.98 105.87 90.4 89.7 88.7 93.47 101.44 103.82 94.8 94.7 92.3
27/03/2022 12:15:01 89.89 99.05 105.87 90.4 89.7 88.7 93.69 98.18 103.82 94.8 94.7 92.3
27/03/2022 12:15:02 89.05 95.6 105.87 90.4 89.7 88.7 92.2 96.06 103.82 94.8 94.7 92.3
27/03/2022 12:15:03 86.79 92.66 105.87 90.4 89.7 88.7 92.8 94.26 103.82 94.8 94.7 92.3
27/03/2022 12:15:04 91.52 91.45 105.87 90.5 89.7 88.7 93.99 93.86 103.82 94.8 94.7 92.3
27/03/2022 12:15:05 90.22 91.72 105.87 90.5 89.7 88.7 93.12 94.14 103.82 94.8 94.7 92.3
27/03/2022 12:15:06 87.55 90.58 105.87 90.5 89.7 88.7 92.32 93.34 103.82 94.8 94.7 92.3
27/03/2022 12:15:07 90.05 89.94 105.87 90.5 89.7 88.7 93.66 93.34 103.82 94.8 94.7 92.3
27/03/2022 12:15:08 89.61 90.26 105.87 90.5 89.7 88.7 92.65 93.7 103.82 94.8 94.7 92.3
27/03/2022 12:15:09 86.02 89.51 105.87 90.5 89.7 88.7 91.75 93.08 103.82 94.7 94.7 92.3
27/03/2022 12:15:10 89.04 88.81 105.87 90.5 89.7 88.7 91.49 92 103.82 94.7 94.7 92.3
27/03/2022 12:15:11 89 89.5 105.87 90.5 89.7 88.7 92.58 92.54 103.82 94.7 94.7 92.3
27/03/2022 12:15:12 91.64 91.02 105.87 90.5 89.7 88.7 93.89 93.71 103.82 94.7 94.7 92.3
27/03/2022 12:15:13 89.61 91.12 105.87 90.5 89.7 88.7 93.74 94.05 103.82 94.7 94.7 92.3
27/03/2022 12:15:14 89.88 90.41 105.87 90.5 89.7 88.7 93.34 93.79 103.82 94.7 94.7 92.3
27/03/2022 12:15:15 89.3 90 105.87 90.5 89.7 88.7 93.69 93.85 103.82 94.7 94.7 92.3
27/03/2022 12:15:16 93.83 92.74 105.87 90.5 89.7 88.7 95.53 95.27 103.82 94.7 94.7 92.3
27/03/2022 12:15:17 90.67 92.46 105.87 90.5 89.7 88.7 93.62 94.74 103.82 94.6 94.7 92.3
27/03/2022 12:15:18 93.31 93.24 105.87 90.5 89.7 88.7 95.22 95.16 103.82 94.6 94.7 92.3
27/03/2022 12:15:19 92.7 93.58 105.87 90.5 89.7 88.7 94.52 95.39 103.82 94.6 94.7 92.3
27/03/2022 12:15:20 89.1 92.68 105.87 90.5 89.7 88.7 93.11 94.55 103.82 94.6 94.7 92.3
27/03/2022 12:15:21 89.44 91.05 105.87 90.5 89.7 88.7 90.16 93.71 103.82 94.6 94.7 92.3
27/03/2022 12:15:22 87.38 89.9 105.87 90.5 89.7 88.7 90.76 92.06 103.82 94.6 94.7 92.3
27/03/2022 12:15:23 90.39 90.39 105.87 90.5 89.7 88.7 93.31 93.11 103.82 94.6 94.7 92.3
27/03/2022 12:15:24 89.38 90.85 105.87 90.5 89.7 88.7 93.04 93.34 103.82 94.6 94.7 92.3
27/03/2022 12:15:25 88.45 89.12 105.87 90.5 89.7 88.7 92.45 92.91 103.82 94.6 94.7 92.3
27/03/2022 12:15:26 89.58 89.64 105.87 90.5 89.7 88.7 92.71 93.25 103.82 94.6 94.7 92.3
27/03/2022 12:15:27 90.62 90.89 105.87 90.5 89.7 88.7 93.96 93.95 103.82 94.5 94.7 92.3
27/03/2022 12:15:28 86.03 90.06 105.87 90.5 89.7 88.7 91.55 93.7 103.82 94.5 94.7 92.3
27/03/2022 12:15:29 87.55 88.26 102.98 90.5 89.7 88.7 92.52 92.79 101.44 94.5 94.7 92.3
27/03/2022 12:15:30 84.53 87.67 99.05 90.5 89.7 88.7 92.29 92.58 98.18 94.5 94.7 92.3
27/03/2022 12:15:31 88.64 87.96 95.6 90.5 89.7 88.7 92.39 92.6 96.06 94.5 94.7 92.3
27/03/2022 12:15:32 88.33 88.64 93.58 90.5 89.7 88.7 91.77 92.86 95.39 94.5 94.7 92.3
27/03/2022 12:15:33 88.91 89.05 93.58 90.5 89.7 88.7 91.43 92.13 95.39 94.5 94.7 92.3
27/03/2022 12:15:34 86.69 88.52 93.58 90.5 89.7 88.7 89.62 91.67 95.39 94.5 94.7 92.3
27/03/2022 12:15:35 87.75 87.93 93.58 90.5 89.7 88.7 92.09 91.82 95.39 94.4 94.7 92.3
27/03/2022 12:15:36 88.18 88.23 93.58 90.5 89.7 88.7 95.89 95.23 95.39 94.4 94.7 92.3
27/03/2022 12:15:37 93.21 92.51 93.58 90.6 89.7 88.7 95.16 95.27 95.39 94.4 94.7 92.3
27/03/2022 12:15:38 91.88 92.99 93.58 90.6 89.7 88.7 94.62 95.51 95.51 94.4 94.7 92.3
27/03/2022 12:15:39 89.15 92.05 93.58 90.6 89.7 88.7 92.31 94.81 95.51 94.4 94.7 92.3
27/03/2022 12:15:40 90.78 91.13 93.58 90.6 89.7 88.7 93.74 93.85 95.51 94.4 94.7 92.3
27/03/2022 12:15:41 90.34 90.57 93.58 90.6 89.7 88.7 92.76 93.5 95.51 94.4 94.7 92.3
27/03/2022 12:15:42 91.97 91.73 93.58 90.6 89.7 88.7 93.64 93.57 95.51 94.4 94.7 92.3
27/03/2022 12:15:43 92.49 92.59 93.58 90.6 89.7 88.7 95.32 94.96 95.51 94.4 94.7 92.3
27/03/2022 12:15:44 91.44 92.73 93.58 90.6 89.7 88.7 95.28 95.64 95.64 94.4 94.7 92.3
27/03/2022 12:15:45 93.55 93.57 93.58 90.6 89.8 88.7 95.57 96.25 96.25 94.4 94.7 92.3
27/03/2022 12:15:46 89.74 92.72 93.58 90.6 89.7 88.7 93.28 95.45 96.25 94.4 94.7 92.3
27/03/2022 12:15:47 89.66 91.13 93.58 90.6 89.8 88.7 94.11 94.56 96.25 94.4 94.7 92.3
27/03/2022 12:15:48 89.56 90.44 93.58 90.6 89.8 88.7 93 94.42 96.25 94.4 94.7 92.3
27/03/2022 12:15:49 93.66 93.22 93.57 90.6 89.8 88.7 95.71 95.33 96.25 94.3 94.7 92.3
27/03/2022 12:15:50 93.05 93.58 93.58 90.6 89.8 88.7 95.8 95.88 96.25 94.3 94.7 92.3
27/03/2022 12:15:51 93.8 93.6 93.6 90.6 89.8 88.7 95.3 95.58 96.25 94.3 94.7 92.3
27/03/2022 12:15:52 91.34 93.58 93.6 90.6 89.8 88.7 94.59 95.6 96.25 94.3 94.7 92.3
27/03/2022 12:15:53 98.02 97.51 97.51 90.7 89.8 88.8 97.71 97.48 97.48 94.4 94.7 92.3
27/03/2022 12:15:54 89.87 96.32 97.51 90.7 89.8 88.8 93.32 96.71 97.48 94.4 94.7 92.3
27/03/2022 12:15:55 94.49 94.78 97.51 90.7 89.8 88.8 95.64 95.83 97.48 94.4 94.7 92.3
27/03/2022 12:15:56 92.44 94.28 97.51 90.7 89.8 88.8 93.59 95.35 97.48 94.4 94.7 92.4
27/03/2022 12:15:57 87.83 93.51 97.51 90.7 89.8 88.8 92 94.53 97.48 94.4 94.7 92.4
27/03/2022 12:15:58 87.15 90.75 97.51 90.7 89.8 88.8 92.52 93.43 97.48 94.4 94.7 92.4
27/03/2022 12:15:59 88.74 89.03 97.51 90.7 89.8 88.8 92.53 93.19 97.48 94.4 94.7 92.4
27/03/2022 12:16:00 91.18 90.95 97.51 90.7 89.8 88.8 94.6 94.19 97.48 94.4 94.7 92.4
27/03/2022 12:16:01 92.24 92.27 97.51 90.7 89.8 88.8 94.39 94.49 97.48 94.4 94.7 92.4
27/03/2022 12:16:02 93.49 93.17 97.51 90.7 89.8 88.8 94.52 94.57 97.48 94.4 94.7 92.4
27/03/2022 12:16:03 93.92 93.76 97.51 90.8 89.8 88.8 95.91 95.52 97.48 94.4 94.7 92.4
27/03/2022 12:16:04 94.12 94.39 97.51 90.8 89.8 88.8 95.96 96.01 97.48 94.4 94.7 92.4
27/03/2022 12:16:05 93.97 94.15 97.51 90.8 89.8 88.8 95.87 96.05 97.48 94.4 94.7 92.4
27/03/2022 12:16:06 97.21 96.66 97.51 90.9 89.9 88.8 97.8 97.55 97.55 94.4 94.7 92.4
27/03/2022 12:16:07 94.77 96.59 97.51 90.9 89.9 88.8 96.98 97.62 97.62 94.5 94.7 92.4
27/03/2022 12:16:08 95.41 96.67 97.51 90.9 89.9 88.8 96.92 98.29 98.29 94.5 94.7 92.4
27/03/2022 12:16:09 94.22 95.33 97.51 90.9 89.9 88.8 95.83 96.81 98.29 94.5 94.8 92.4
27/03/2022 12:16:10 91.41 94.49 97.51 90.9 89.9 88.8 94.37 96.19 98.29 94.5 94.8 92.4
27/03/2022 12:16:11 92.75 93.15 97.51 90.9 89.9 88.8 94.62 95.02 98.29 94.5 94.8 92.4
27/03/2022 12:16:12 90.85 93.72 97.51 91 89.9 88.8 93.49 95.36 98.29 94.4 94.8 92.4
27/03/2022 12:16:13 89.16 91.06 97.51 91 89.9 88.8 93.3 94.15 98.29 94.4 94.8 92.4
27/03/2022 12:16:14 91.24 91.17 97.51 91 89.9 88.8 93.93 93.95 98.29 94.4 94.8 92.4
27/03/2022 12:16:15 89.31 90.8 97.51 91 89.9 88.8 93.2 93.99 98.29 94.4 94.8 92.4
27/03/2022 12:16:16 92.72 92.39 97.51 91 89.9 88.8 94.05 94.46 98.29 94.4 94.8 92.4
27/03/2022 12:16:17 90.26 91.51 97.51 91 89.9 88.8 93.37 93.97 98.29 94.4 94.8 92.4
27/03/2022 12:16:18 91.78 91.78 97.51 91 89.9 88.8 93.2 93.95 98.29 94.4 94.8 92.4
27/03/2022 12:16:19 89.42 91.63 97.51 91 89.9 88.8 92 93.27 98.29 94.4 94.8 92.4
27/03/2022 12:16:20 86.11 90.63 97.51 91 89.9 88.8 86.91 92.58 98.29 94.4 94.8 92.4
27/03/2022 12:16:21 83.14 88.05 97.51 91 89.9 88.8 91.64 91.72 98.29 94.4 94.8 92.4
27/03/2022 12:16:22 85.35 86.45 97.51 91 89.9 88.8 88.61 91.61 98.29 94.4 94.8 92.4
27/03/2022 12:16:23 92.68 91.14 96.67 91 89.9 88.8 101.01 99.92 99.92 94.4 94.8 92.4
27/03/2022 12:16:24 95.85 95.12 96.67 91 89.9 88.8 97.92 99.22 99.92 94.5 94.8 92.4
27/03/2022 12:16:25 93.11 95.15 96.67 91 90 88.8 98.95 99.38 99.92 94.5 94.8 92.4
27/03/2022 12:16:26 93.98 94.39 96.67 91 90 88.8 97.59 99.05 99.92 94.5 94.8 92.4
27/03/2022 12:16:27 92.23 93.89 96.67 91.1 90 88.8 98.55 98.74 99.92 94.5 94.8 92.4
27/03/2022 12:16:28 92.74 93.09 96.67 91.1 90 88.8 98.15 98.49 99.92 94.5 94.8 92.4
27/03/2022 12:16:29 95.41 94.94 96.67 91.1 90 88.8 98.55 98.67 99.92 94.5 94.8 92.4
27/03/2022 12:16:30 95.16 95.79 96.67 91.1 90 88.9 99.56 99.6 99.92 94.6 94.8 92.4
27/03/2022 12:16:31 93.18 94.78 96.67 91.1 90 88.9 98.07 99.11 99.92 94.6 94.8 92.4
27/03/2022 12:16:32 95.77 95.45 96.67 91.2 90 88.9 98 99.11 99.92 94.6 94.8 92.4
27/03/2022 12:16:33 92.77 95.35 96.67 91.2 90 88.9 98.94 99.04 99.92 94.6 94.8 92.4
27/03/2022 12:16:34 92.11 93.89 96.67 91.2 90 88.9 96.52 98.59 99.92 94.6 94.8 92.5
27/03/2022 12:16:35 89.97 92.69 96.67 91.2 90 88.9 99.12 98.88 99.92 94.7 94.8 92.5
27/03/2022 12:16:36 89.66 91.33 96.67 91.2 90 88.9 97.71 98.96 99.92 94.7 94.9 92.5
27/03/2022 12:16:37 90.55 90.62 96.67 91.2 90 88.9 94.03 97.75 99.92 94.7 94.9 92.5
27/03/2022 12:16:38 91.17 91.43 95.79 91.2 90 88.9 94.92 95.85 99.92 94.7 94.9 92.5
27/03/2022 12:16:39 90.68 91.16 95.79 91.2 90 88.9 94.3 95.55 99.92 94.7 94.9 92.5
27/03/2022 12:16:40 92.34 91.98 95.79 91.3 90 88.9 94.45 94.76 99.92 94.7 94.9 92.5
27/03/2022 12:16:41 92.01 92.29 95.79 91.3 90 88.9 94.61 94.73 99.92 94.7 94.9 92.5
27/03/2022 12:16:42 92.31 92.46 95.79 91.3 90 88.9 98.3 97.59 99.92 94.7 94.9 92.5
27/03/2022 12:16:43 91.43 92.64 95.79 91.3 90 88.9 93.76 97.32 99.92 94.7 94.9 92.5
27/03/2022 12:16:44 90.42 91.73 95.79 91.3 90 88.9 93.71 95.47 99.92 94.7 94.9 92.5
27/03/2022 12:16:45 90.08 91.03 95.79 91.3 90 88.9 93.83 94.52 99.92 94.7 94.9 92.5
27/03/2022 12:16:46 96.16 96.03 96.03 91.3 90 88.9 97.66 97.39 99.92 94.7 94.9 92.5
27/03/2022 12:16:47 94.15 96.46 96.46 91.3 90.1 88.9 97.48 98.41 99.92 94.7 94.9 92.5
27/03/2022 12:16:48 94.12 95.13 96.46 91.4 90.1 88.9 98.9 98.4 99.92 94.7 94.9 92.5
27/03/2022 12:16:49 88.9 94.1 96.46 91.4 90.1 88.9 96.8 98.66 99.92 94.7 94.9 92.5
27/03/2022 12:16:50 90.4 91.75 96.46 91.4 90.1 88.9 97.58 98.32 99.92 94.7 94.9 92.5
27/03/2022 12:16:51 90.14 91.22 96.46 91.4 90.1 88.9 97.32 97.88 99.92 94.7 94.9 92.5
27/03/2022 12:16:52 91.57 91.34 96.46 91.4 90.1 88.9 97.77 98.03 99.92 94.7 94.9 92.5
27/03/2022 12:16:53 91.9 92.19 96.46 91.4 90.1 88.9 97.49 98.37 99.6 94.8 94.9 92.5
27/03/2022 12:16:54 94.06 93.4 96.46 91.4 90.1 88.9 98.13 98.3 99.6 94.8 94.9 92.5
27/03/2022 12:16:55 93.38 93.96 96.46 91.4 90.1 88.9 98.25 98.73 99.6 94.8 94.9 92.5
27/03/2022 12:16:56 94.69 94.59 96.46 91.4 90.1 88.9 98.49 98.55 99.6 94.8 94.9 92.5
27/03/2022 12:16:57 92.1 94.58 96.46 91.3 90.1 88.9 97.77 98.39 99.6 94.7 94.9 92.5
27/03/2022 12:16:58 91.07 93.45 96.46 91.3 90.1 88.9 97.67 98.72 99.6 94.7 94.9 92.5
27/03/2022 12:16:59 88.59 92 96.46 91.3 90.1 88.9 96.83 97.97 99.6 94.8 94.9 92.5
27/03/2022 12:17:00 90.99 90.89 96.46 91.3 90.1 88.9 97.38 97.76 99.11 94.8 94.9 92.5
27/03/2022 12:17:01 92.78 92.7 96.46 91.3 90.1 88.9 97.36 97.78 99.11 94.8 94.9 92.5
27/03/2022 12:17:02 94.64 94.25 96.46 91.3 90.1 88.9 98.92 98.97 99.04 94.8 94.9 92.5
27/03/2022 12:17:03 94.7 95.08 96.46 91.4 90.1 88.9 99.33 99.45 99.45 94.9 95 92.5
27/03/2022 12:17:04 95.89 95.81 96.46 91.4 90.1 88.9 98.84 99.1 99.45 94.9 95 92.6
27/03/2022 12:17:05 94.01 96.31 96.46 91.4 90.1 88.9 98.51 99.32 99.45 94.9 95 92.6
27/03/2022 12:17:06 92.12 94.38 96.46 91.4 90.1 88.9 97.91 98.59 99.45 94.9 95 92.6
27/03/2022 12:17:07 92.57 93.21 96.46 91.4 90.1 89 97.48 98.53 99.45 94.9 95 92.6
27/03/2022 12:17:08 92.26 93.44 96.46 91.4 90.1 89 98.63 98.71 99.45 95 95 92.6
27/03/2022 12:17:09 92.1 92.57 96.46 91.4 90.1 89 97.88 98.31 99.45 95 95 92.6
27/03/2022 12:17:10 88.11 92.12 96.46 91.4 90.1 89 95.81 98.25 99.45 95 95 92.6
27/03/2022 12:17:11 89.5 90.13 96.46 91.4 90.1 89 98.1 98.03 99.45 95 95 92.6
27/03/2022 12:17:12 90.86 90.67 96.46 91.4 90.1 89 96.22 97.74 99.45 95 95 92.6
27/03/2022 12:17:13 90.14 90.59 96.46 91.4 90.1 89 99.26 98.71 99.45 95 95 92.6
27/03/2022 12:17:14 90.12 90.79 96.46 91.4 90.1 89 97.75 98.87 99.45 95 95 92.6
27/03/2022 12:17:15 91 90.79 96.46 91.4 90.1 89 93.68 97.76 99.45 95 95 92.6
27/03/2022 12:17:16 89.27 90.66 96.46 91.4 90.1 89 92.18 95.68 99.45 95 95 92.6
27/03/2022 12:17:17 90.53 90.71 96.31 91.4 90.1 89 94.73 94.57 99.45 95 95 92.6
27/03/2022 12:17:18 89.42 90.32 96.31 91.4 90.1 89 93.5 94.56 99.45 94.9 95 92.6
27/03/2022 12:17:19 90.76 90.63 96.31 91.4 90.1 89 93.56 94.09 99.45 95 95 92.6
27/03/2022 12:17:20 90.31 90.87 96.31 91.4 90.1 89 97.48 96.73 99.45 95 95 92.6
27/03/2022 12:17:21 89.38 90.36 96.31 91.4 90.1 89 92.59 96.32 99.45 95 95 92.6
27/03/2022 12:17:22 88.79 89.79 96.31 91.4 90.1 89 93.28 94.42 99.45 95 95 92.6
27/03/2022 12:17:23 90.16 90.02 96.31 91.4 90.1 89 94.09 94.07 99.45 95 95 92.6
27/03/2022 12:17:24 88.49 89.7 96.31 91.4 90.1 89 97.57 97.21 99.45 95 95.1 92.6
27/03/2022 12:17:25 89.25 89.63 96.31 91.4 90.1 89 94.89 97.15 99.45 95 95.1 92.6
27/03/2022 12:17:26 91.14 90.51 96.31 91.4 90.1 89 98.8 98.01 99.45 95 95.1 92.6
27/03/2022 12:17:27 89.21 90.71 96.31 91.4 90.1 89 95.04 98.45 99.45 95 95.1 92.6
27/03/2022 12:17:28 91.04 90.71 96.31 91.4 90.1 89 100.54 100.28 100.28 95 95.1 92.6
27/03/2022 12:17:29 90.34 90.71 96.31 91.4 90.1 89 95.88 100.28 100.28 95 95.1 92.6
27/03/2022 12:17:30 89.18 90.51 96.31 91.4 90.1 89 98.01 98.53 100.28 95 95.1 92.6
27/03/2022 12:17:31 88.34 89.95 96.31 91.4 90.1 89 97.15 98.52 100.28 95 95.1 92.6
27/03/2022 12:17:32 89.92 89.67 96.31 91.4 90.1 89 97.65 98.09 100.28 95 95.1 92.6
27/03/2022 12:17:33 90.51 90.87 96.31 91.4 90.2 89 97.66 98.45 100.28 95 95.1 92.6
27/03/2022 12:17:34 88.05 89.73 96.31 91.4 90.2 89 96.63 97.76 100.28 95 95.1 92.6
27/03/2022 12:17:35 91.14 90.65 94.38 91.4 90.2 89 97.46 97.77 100.28 95 95.1 92.6
27/03/2022 12:17:36 91.35 91.31 93.44 91.4 90.2 89 98.01 98.27 100.28 95.1 95.1 92.6
27/03/2022 12:17:37 88.26 90.7 93.44 91.4 90.2 89 96.32 98.27 100.28 95.1 95.1 92.6
27/03/2022 12:17:38 88.64 89.55 92.57 91.4 90.2 89 96.98 97.36 100.28 95.1 95.1 92.6
27/03/2022 12:17:39 90.4 90.67 92.12 91.4 90.2 89 98.39 98.19 100.28 95.1 95.2 92.6
27/03/2022 12:17:40 91.41 90.96 91.31 91.4 90.2 89 97.12 98.18 100.28 95.1 95.2 92.6
27/03/2022 12:17:41 89.46 90.96 91.31 91.4 90.2 89 97.05 97.64 100.28 95.1 95.2 92.6
27/03/2022 12:17:42 94.61 93.76 93.76 91.4 90.2 89 98.92 98.61 100.28 95.1 95.2 92.7
27/03/2022 12:17:43 93.07 94.01 94.01 91.4 90.2 89 98.44 98.91 100.28 95.1 95.2 92.7
27/03/2022 12:17:44 90.98 93.22 94.01 91.4 90.2 89 97.57 98.46 100.28 95.2 95.2 92.7
27/03/2022 12:17:45 91.63 92.02 94.01 91.5 90.2 89 97.22 98.46 100.28 95.2 95.2 92.7
27/03/2022 12:17:46 91.77 92.75 94.01 91.5 90.2 89 98.14 98.23 100.28 95.2 95.2 92.7
27/03/2022 12:17:47 91.71 92.46 94.01 91.5 90.2 89 97.96 98.19 100.28 95.2 95.2 92.7
27/03/2022 12:17:48 91.09 91.52 94.01 91.5 90.2 89 97.22 98.34 100.28 95.2 95.2 92.7
27/03/2022 12:17:49 91.54 91.61 94.01 91.5 90.2 89 97.75 98.29 100.28 95.2 95.2 92.7
27/03/2022 12:17:50 90.86 91.45 94.01 91.5 90.2 89 97.53 97.86 100.28 95.2 95.2 92.7
27/03/2022 12:17:51 89.1 91.44 94.01 91.5 90.2 89 95.55 98.2 100.28 95.2 95.2 92.7
27/03/2022 12:17:52 89.39 90.09 94.01 91.5 90.2 89 92.81 96.24 100.28 95.2 95.2 92.7
27/03/2022 12:17:53 89.81 89.78 94.01 91.5 90.2 89 94.24 94.41 100.28 95.2 95.2 92.7
27/03/2022 12:17:54 91.47 91.18 94.01 91.5 90.2 89 95.92 95.93 100.28 95.2 95.2 92.7
27/03/2022 12:17:55 91.6 91.97 94.01 91.5 90.2 89 98.29 97.5 100.28 95.2 95.2 92.7
27/03/2022 12:17:56 89.98 91.34 94.01 91.5 90.1 89 96.14 97.28 100.28 95.2 95.2 92.7
27/03/2022 12:17:57 88.35 90.5 94.01 91.5 90.1 89 96.27 97.74 100.28 95.2 95.2 92.7
27/03/2022 12:17:58 93.02 92.42 94.01 91.5 90.2 89 98.82 98.09 100.28 95.2 95.2 92.7
27/03/2022 12:17:59 93.01 93.48 94.01 91.5 90.2 89 99.4 99.67 99.67 95.3 95.2 92.7
27/03/2022 12:18:00 93.84 94.75 94.75 91.5 90.2 89 99.52 100.81 100.81 95.3 95.3 92.7
27/03/2022 12:18:01 95.26 95.81 95.81 91.6 90.2 89 98.35 99.45 100.81 95.3 95.3 92.7
27/03/2022 12:18:02 89.44 94.1 95.81 91.6 90.2 89 95.79 98.36 100.81 95.3 95.3 92.7
27/03/2022 12:18:03 91.99 92.57 95.81 91.6 90.2 89 97.48 98.24 100.81 95.3 95.3 92.7
27/03/2022 12:18:04 91.75 93.32 95.81 91.6 90.2 89 98 98.02 100.81 95.4 95.3 92.7
27/03/2022 12:18:05 89.57 91.21 95.81 91.6 90.2 89 96.79 97.89 100.81 95.4 95.3 92.7
27/03/2022 12:18:06 89.99 90.41 95.81 91.6 90.2 89 96.76 97.81 100.81 95.4 95.3 92.7
27/03/2022 12:18:07 95.45 94.83 95.81 91.6 90.2 89 98.81 98.3 100.81 95.4 95.3 92.7
27/03/2022 12:18:08 92.83 93.6 95.81 91.6 90.2 89 97.41 98.34 100.81 95.4 95.3 92.7
27/03/2022 12:18:09 90.2 93.29 95.81 91.6 90.2 89 97.49 98.36 100.81 95.4 95.3 92.7
27/03/2022 12:18:10 89.78 92.08 95.81 91.6 90.2 89 97.11 97.79 100.81 95.5 95.3 92.7
27/03/2022 12:18:11 87.11 90.36 95.81 91.6 90.2 89 96.26 97.65 100.81 95.5 95.3 92.7
27/03/2022 12:18:12 91.76 91.2 95.81 91.6 90.2 89 97.41 97.62 100.81 95.5 95.3 92.7
27/03/2022 12:18:13 89.35 91.2 95.81 91.6 90.2 89 96.9 97.53 100.81 95.5 95.3 92.7
27/03/2022 12:18:14 91.31 91.16 95.81 91.6 90.2 89 97.42 97.58 100.81 95.5 95.3 92.7
27/03/2022 12:18:15 91.51 91.65 95.81 91.7 90.2 89 95.72 97.31 100.81 95.5 95.3 92.7
27/03/2022 12:18:16 88.81 91.1 95.81 91.6 90.2 89 97.26 97.45 100.81 95.5 95.3 92.8
27/03/2022 12:18:17 90.13 90.44 95.81 91.7 90.2 89 98.46 98.29 100.81 95.6 95.3 92.8
27/03/2022 12:18:18 87.66 90.03 95.81 91.7 90.2 89 96.55 98.16 100.81 95.6 95.3 92.8
27/03/2022 12:18:19 89.86 89.58 95.81 91.7 90.2 89 97.08 97.56 100.81 95.6 95.3 92.8
27/03/2022 12:18:20 89.69 90.08 95.81 91.7 90.2 89 97.32 97.85 100.81 95.6 95.4 92.8
27/03/2022 12:18:21 88.07 89.41 95.81 91.7 90.2 89 97.1 97.83 100.81 95.6 95.4 92.8
27/03/2022 12:18:22 90.52 90.09 95.81 91.7 90.2 89 97.71 97.9 100.81 95.6 95.4 92.8
27/03/2022 12:18:23 89.25 90.23 95.81 91.7 90.2 89 96.85 98.23 100.81 95.6 95.4 92.8
27/03/2022 12:18:24 89.93 90.06 95.81 91.7 90.2 89 97.64 97.83 100.81 95.7 95.4 92.8
27/03/2022 12:18:25 92.39 91.8 95.81 91.7 90.2 89 97.58 97.97 100.81 95.7 95.4 92.8
27/03/2022 12:18:26 91.6 91.8 95.81 91.7 90.2 89 96.72 97.75 100.81 95.7 95.4 92.8
27/03/2022 12:18:27 89.55 91.96 95.81 91.7 90.2 89 98.07 98.37 100.81 95.7 95.4 92.8
27/03/2022 12:18:28 90.43 90.56 95.81 91.7 90.2 89 97.97 98.61 100.81 95.7 95.4 92.8
27/03/2022 12:18:29 90.57 90.75 95.81 91.7 90.2 89 96.38 98.36 100.81 95.7 95.4 92.8
27/03/2022 12:18:30 91.53 91.88 95.81 91.7 90.2 89 94 96.58 99.45 95.7 95.4 92.8
27/03/2022 12:18:31 91.91 91.68 94.83 91.7 90.2 89 95.15 95.21 98.61 95.7 95.4 92.8
27/03/2022 12:18:32 93.39 92.84 94.83 91.8 90.2 89 95.64 95.82 98.61 95.8 95.4 92.8
27/03/2022 12:18:33 92.59 93.24 94.83 91.8 90.2 89 94.93 95.54 98.61 95.8 95.4 92.8
27/03/2022 12:18:34 92.15 92.43 94.83 91.8 90.2 89 96.55 96.34 98.61 95.8 95.4 92.8
27/03/2022 12:18:35 90.68 92.73 94.83 91.8 90.2 89 96.35 97.62 98.61 95.8 95.4 92.8
27/03/2022 12:18:36 92.68 92.3 94.83 91.8 90.2 89 94.14 95.72 98.61 95.8 95.4 92.8
27/03/2022 12:18:37 92.14 92.38 93.6 91.8 90.2 89 94.27 94.89 98.61 95.8 95.4 92.8
27/03/2022 12:18:38 91.92 92.45 93.29 91.8 90.2 89 95.63 95.22 98.61 95.8 95.4 92.8
27/03/2022 12:18:39 93.94 93.69 93.69 91.8 90.2 89 99.24 98.01 98.61 95.8 95.4 92.8
27/03/2022 12:18:40 90.99 93.15 93.69 91.8 90.2 89 96.78 97.9 98.61 95.8 95.4 92.8
27/03/2022 12:18:41 90.18 91.89 93.69 91.8 90.2 89 97.69 98.54 98.61 95.8 95.4 92.8
27/03/2022 12:18:42 90.82 90.99 93.69 91.8 90.2 89 93.57 97.16 98.61 95.8 95.4 92.8
27/03/2022 12:18:43 92.09 91.87 93.69 91.8 90.2 89.1 101.15 100.54 100.54 95.9 95.4 92.8
27/03/2022 12:18:44 91.75 91.99 93.69 91.8 90.2 89.1 96.57 99.25 100.54 95.9 95.4 92.8
27/03/2022 12:18:45 92.8 92.73 93.69 91.8 90.2 89.1 98.96 98.95 100.54 95.9 95.4 92.8
27/03/2022 12:18:46 90.5 92.49 93.69 91.8 90.2 89.1 97.08 98.68 100.54 95.9 95.4 92.8
27/03/2022 12:18:47 90.92 91.33 93.69 91.9 90.2 89.1 97.6 98.4 100.54 95.9 95.4 92.8
27/03/2022 12:18:48 91.49 91.66 93.69 91.9 90.2 89.1 97.99 98.05 100.54 96 95.5 92.8
27/03/2022 12:18:49 90.88 91.29 93.69 91.9 90.2 89.1 97.21 98.13 100.54 96 95.5 92.8
27/03/2022 12:18:50 91.94 91.82 93.69 91.9 90.2 89.1 97.69 98.33 100.54 96 95.5 92.8
27/03/2022 12:18:51 99.56 98.64 98.64 92 90.3 89.1 100.48 99.98 100.54 96 95.5 92.8
27/03/2022 12:18:52 91.21 98.52 98.64 92 90.3 89.1 97.34 99.92 100.54 96 95.5 92.9
27/03/2022 12:18:53 89.84 95.5 98.64 92 90.3 89.1 97.57 98.77 100.54 96 95.5 92.9
27/03/2022 12:18:54 87.63 92.84 98.64 92 90.3 89.1 98.2 98.66 100.54 96.1 95.5 92.9
27/03/2022 12:18:55 86.94 90.33 98.64 92 90.3 89.1 96.54 98.16 100.54 96.1 95.5 92.9
27/03/2022 12:18:56 90.43 90.05 98.64 92 90.3 89.1 97.12 97.92 100.54 96.1 95.5 92.9
27/03/2022 12:18:57 92.64 91.8 98.64 92 90.3 89.1 97.81 97.94 100.54 96.1 95.5 92.9
27/03/2022 12:18:58 92.48 92.45 98.64 92 90.3 89.1 98.32 98.2 100.54 96.1 95.5 92.9
27/03/2022 12:18:59 91.74 92.39 98.64 92 90.3 89.1 97.82 98.52 100.54 96.1 95.5 92.9
27/03/2022 12:19:00 90.07 92.06 98.64 92 90.3 89.1 97.08 97.89 100.54 96.1 95.5 92.9
27/03/2022 12:19:01 93.05 92.64 98.64 92 90.3 89.1 97.73 98.19 100.54 96.1 95.5 92.9
27/03/2022 12:19:02 92.18 92.52 98.64 92 90.3 89.1 97.61 98.26 100.54 96.2 95.6 92.9
27/03/2022 12:19:03 90.77 92.28 98.64 92 90.3 89.1 97.35 97.81 100.54 96.2 95.6 92.9
27/03/2022 12:19:04 91.7 91.9 98.64 92 90.3 89.1 96.85 98.02 100.54 96.2 95.6 92.9
27/03/2022 12:19:05 90.49 91.58 98.64 92 90.3 89.1 98.04 98.16 100.54 96.2 95.6 92.9
27/03/2022 12:19:06 88.43 90.84 98.64 92 90.3 89.1 97.99 98.4 100.54 96.2 95.6 92.9
27/03/2022 12:19:07 92.15 91.53 98.64 92 90.3 89.1 96.95 98.07 100.54 96.2 95.6 92.9
27/03/2022 12:19:08 91.42 91.72 98.64 92 90.3 89.1 98.2 98.29 100.54 96.2 95.6 92.9
27/03/2022 12:19:09 91.74 91.84 98.64 92 90.3 89.1 97.4 97.9 100.54 96.3 95.6 92.9
27/03/2022 12:19:10 91.92 91.97 98.64 92 90.3 89.1 96.47 98.19 100.54 96.3 95.6 92.9
27/03/2022 12:19:11 92.13 92.57 98.64 92 90.3 89.1 98.65 98.26 100.54 96.3 95.6 92.9
27/03/2022 12:19:12 90.32 92.04 98.64 91.9 90.3 89.1 96.76 97.98 100.54 96.2 95.6 92.9
27/03/2022 12:19:13 89.18 90.78 98.64 91.9 90.3 89.1 95.18 97.67 99.98 96.3 95.6 92.9
27/03/2022 12:19:14 88.55 89.77 98.64 91.9 90.3 89.1 97.91 97.45 99.98 96.3 95.6 92.9
27/03/2022 12:19:15 93.27 92.55 98.64 91.9 90.3 89.1 98.04 98.36 99.98 96.3 95.6 92.9
27/03/2022 12:19:16 88.19 92.02 98.64 91.9 90.3 89.1 94.21 98.03 99.98 96.3 95.6 92.9
27/03/2022 12:19:17 89.93 90.53 98.64 91.9 90.3 89.1 98.19 97.62 99.98 96.3 95.6 92.9
27/03/2022 12:19:18 88.07 90.11 98.64 91.9 90.3 89.1 97.04 98.01 99.98 96.3 95.6 92.9
27/03/2022 12:19:19 89.92 89.78 98.64 91.9 90.3 89.1 96.1 97.8 99.98 96.3 95.6 92.9
27/03/2022 12:19:20 90.17 90.11 98.64 91.9 90.3 89.1 98.25 97.79 99.98 96.3 95.6 92.9
27/03/2022 12:19:21 90.54 90.47 98.52 91.9 90.3 89.1 95.93 97.81 99.92 96.3 95.7 92.9
27/03/2022 12:19:22 89.47 90.65 95.5 91.9 90.3 89.1 96.73 97.7 98.77 96.4 95.7 92.9
27/03/2022 12:19:23 91.36 91.1 92.84 91.9 90.3 89.1 98.11 97.67 98.66 96.4 95.7 92.9
27/03/2022 12:19:24 91.31 91.6 92.64 91.9 90.3 89.1 96.79 98.07 98.52 96.4 95.7 92.9
27/03/2022 12:19:25 88.82 91.29 92.64 91.9 90.3 89.1 96.6 97.86 98.52 96.4 95.7 92.9
27/03/2022 12:19:26 88.83 89.59 92.64 91.9 90.3 89.1 97.36 97.27 98.52 96.4 95.7 93
27/03/2022 12:19:27 91.26 90.67 92.64 91.9 90.3 89.1 97.24 97.63 98.52 96.4 95.7 93
27/03/2022 12:19:28 88.13 90.44 92.64 91.9 90.3 89.1 95.45 97.69 98.52 96.4 95.7 93
27/03/2022 12:19:29 88.88 89.34 92.64 91.9 90.3 89.1 97.28 97.28 98.4 96.4 95.7 93
27/03/2022 12:19:30 87.74 89.27 92.64 91.9 90.3 89.1 94.41 97.62 98.4 96.4 95.7 93
27/03/2022 12:19:31 81.74 87.94 92.57 91.9 90.3 89.1 84.1 94.85 98.4 96.4 95.7 93
27/03/2022 12:19:32 84.08 85.49 92.57 91.9 90.3 89.1 85.48 91.2 98.4 96.4 95.7 93
27/03/2022 12:19:33 85.99 85.8 92.57 91.9 90.3 89.1 91.01 90.72 98.4 96.4 95.7 93
27/03/2022 12:19:34 87.55 86.9 92.57 91.9 90.3 89.1 93.47 92.65 98.4 96.4 95.7 93
27/03/2022 12:19:35 86.09 86.83 92.57 91.9 90.3 89.1 89.55 92.52 98.4 96.4 95.7 93
27/03/2022 12:19:36 86.02 86.48 92.57 91.9 90.3 89.1 89.25 90.95 98.36 96.4 95.7 93
27/03/2022 12:19:37 88.25 87.9 92.57 91.9 90.3 89.1 93.77 92.84 98.36 96.4 95.7 93
27/03/2022 12:19:38 88 88.45 92.57 91.9 90.3 89.1 93.18 93.37 98.36 96.4 95.7 93
27/03/2022 12:19:39 87.05 87.84 92.57 91.9 90.3 89.1 94.01 93.78 98.36 96.4 95.7 93
27/03/2022 12:19:40 88.82 88.58 92.57 91.9 90.3 89.1 94.58 94.81 98.36 96.4 95.7 93
27/03/2022 12:19:41 86.3 88.52 92.55 91.9 90.3 89.1 93.6 94.86 98.36 96.4 95.7 93
27/03/2022 12:19:42 90.54 90.18 92.55 91.9 90.3 89.1 95.71 95.92 98.36 96.4 95.7 93
27/03/2022 12:19:43 87.85 89.17 92.55 91.9 90.3 89.1 91.1 94.69 98.36 96.4 95.7 93
27/03/2022 12:19:44 88.88 88.9 92.55 91.8 90.3 89.1 94.35 94.11 98.36 96.4 95.7 93
27/03/2022 12:19:45 85.77 89 92.02 91.8 90.3 89.1 93.44 94.95 98.07 96.4 95.7 93
27/03/2022 12:19:46 89.9 89.14 91.6 91.8 90.3 89.1 93.27 93.51 98.07 96.4 95.7 93
27/03/2022 12:19:47 87.42 88.94 91.6 91.8 90.3 89.1 91.98 93.15 98.07 96.4 95.7 93
27/03/2022 12:19:48 86.56 87.78 91.6 91.8 90.3 89.1 95.34 94.72 98.07 96.4 95.7 93
27/03/2022 12:19:49 87.94 87.76 91.6 91.8 90.3 89.1 94.14 94.94 98.07 96.4 95.7 93
27/03/2022 12:19:50 87.09 87.8 91.6 91.8 90.3 89.1 91.88 94.42 98.07 96.4 95.7 93
27/03/2022 12:19:51 89.66 89.3 91.6 91.8 90.3 89.1 94.18 94.32 98.07 96.4 95.7 93
27/03/2022 12:19:52 85.56 89.29 91.6 91.8 90.3 89.1 93.51 94.7 98.07 96.4 95.7 93
27/03/2022 12:19:53 88.69 88.52 91.6 91.8 90.3 89.1 92.91 93.87 98.07 96.4 95.7 93
27/03/2022 12:19:54 89.67 89.32 91.29 91.8 90.3 89.1 94.99 94.81 97.86 96.4 95.7 93
27/03/2022 12:19:55 87.57 89.08 90.67 91.8 90.3 89.1 90.69 94.44 97.69 96.4 95.7 93
27/03/2022 12:19:56 86.91 88.41 90.67 91.8 90.3 89.1 90.5 92.58 97.69 96.4 95.7 93
27/03/2022 12:19:57 86.44 87.5 90.44 91.8 90.3 89.1 90.71 91.44 97.69 96.4 95.7 93
27/03/2022 12:19:58 86.64 87.06 90.18 91.5 90.3 89.1 90.47 90.99 97.62 96.3 95.7 93
27/03/2022 12:19:59 87.46 87.4 90.18 91.3 90.3 89.1 92.6 92.11 97.62 96.3 95.7 93
27/03/2022 12:20:00 90.5 90.06 90.18 91.3 90.3 89.1 92.7 92.64 95.92 96.3 95.7 93
27/03/2022 12:20:01 89.56 90.12 90.18 91.3 90.3 89.1 91.85 92.62 95.92 96.3 95.7 93
27/03/2022 12:20:02 90.75 90.68 90.68 91.3 90.3 89.1 92.91 92.96 95.92 96.3 95.7 93
27/03/2022 12:20:03 90.69 90.53 90.68 91.3 90.3 89.1 92.55 92.64 95.92 96.3 95.6 93
27/03/2022 12:20:04 91.04 91.48 91.48 91.3 90.3 89.1 92.41 93.05 95.92 96.3 95.6 93
27/03/2022 12:20:05 88.89 90.56 91.48 91.3 90.3 89.1 92.07 92.77 95.92 96.3 95.6 93
27/03/2022 12:20:06 89.53 90.07 91.48 91.3 90.3 89.1 93.3 92.82 95.92 96.3 95.6 93
27/03/2022 12:20:07 89.59 89.88 91.48 91.3 90.3 89.1 94.5 94.12 95.92 96.3 95.6 93
27/03/2022 12:20:08 90.42 90.33 91.48 91.3 90.3 89.1 94.83 94.66 95.92 96.3 95.6 93
27/03/2022 12:20:09 89.94 90.67 91.48 91.3 90.3 89.1 93.16 95.1 95.92 96.3 95.6 93
27/03/2022 12:20:10 88.96 90.16 91.48 91.3 90.3 89.1 92.13 93.65 95.92 96.3 95.6 93
27/03/2022 12:20:11 88.31 89.55 91.48 91.3 90.3 89.1 91.48 92.87 95.92 96.3 95.6 93
27/03/2022 12:20:12 84.84 88.7 91.48 91.3 90.3 89.1 89.15 91.9 95.1 96.3 95.6 93
27/03/2022 12:20:13 90.87 89.94 91.48 91.3 90.3 89.1 94.39 93.75 95.1 96.3 95.6 93
27/03/2022 12:20:14 89.95 90.65 91.48 91.3 90.3 89.1 93.62 94.28 95.1 96.3 95.6 93
27/03/2022 12:20:15 91.47 90.97 91.48 91.3 90.3 89.1 96.11 95.36 95.36 96.3 95.6 93
27/03/2022 12:20:16 91.22 91.69 91.69 91.3 90.3 89.1 95.43 95.94 95.94 96.3 95.6 93
27/03/2022 12:20:17 90.84 91.55 91.69 91.3 90.3 89.1 94.8 95.64 95.94 96.3 95.6 93
27/03/2022 12:20:18 88.41 91.01 91.69 91.3 90.3 89.1 94.69 95.33 95.94 96.3 95.6 93
27/03/2022 12:20:19 87.07 89.59 91.69 91.3 90.3 89.1 93.26 94.73 95.94 96.3 95.6 93
27/03/2022 12:20:20 90.77 90.63 91.69 91.3 90.3 89.1 94.89 94.62 95.94 96.3 95.6 93
27/03/2022 12:20:21 89.55 91.12 91.69 91.3 90.3 89.1 94.52 95.23 95.94 96.3 95.6 93
27/03/2022 12:20:22 90.77 90.6 91.69 91.3 90.3 89.1 95.1 95.14 95.94 96.3 95.6 93
27/03/2022 12:20:23 91.51 91.72 91.72 91.3 90.3 89.1 94.93 95.53 95.94 96.3 95.6 93
27/03/2022 12:20:24 89.72 90.99 91.72 91.3 90.3 89.1 94.82 95.15 95.94 96.3 95.6 93
27/03/2022 12:20:25 89.67 90.49 91.72 91.3 90.3 89.1 93.36 95.11 95.94 96.3 95.6 93
27/03/2022 12:20:26 89.34 90.04 91.72 91.3 90.3 89.1 95.34 95.04 95.94 96.3 95.6 93
27/03/2022 12:20:27 87.39 89.78 91.72 91.3 90.3 89.1 92.59 94.98 95.94 96.3 95.6 93
27/03/2022 12:20:28 87.26 88.44 91.72 91.3 90.3 89.1 93.76 94.14 95.94 96.3 95.6 93
27/03/2022 12:20:29 87.98 88.07 91.72 91.3 90.3 89.1 92.49 94.14 95.94 96.3 95.6 93
27/03/2022 12:20:30 89.49 89.29 91.72 91.3 90.3 89.1 95.27 94.63 95.94 96.3 95.6 93
27/03/2022 12:20:31 89.1 89.28 91.72 91.3 90.3 89.1 94.81 95.04 95.94 96.4 95.6 93
27/03/2022 12:20:32 90.99 90.6 91.72 91.3 90.3 89.1 94.66 94.96 95.94 96.4 95.6 93
27/03/2022 12:20:33 90.96 91 91.72 91.3 90.3 89.1 95.37 95.57 95.94 96.4 95.6 93
27/03/2022 12:20:34 91.11 91.45 91.72 91.3 90.3 89.1 94.83 95.12 95.94 96.4 95.6 93
27/03/2022 12:20:35 90.62 91.31 91.72 91.3 90.3 89.1 94.84 95.4 95.94 96.4 95.6 93
27/03/2022 12:20:36 92.1 92.45 92.45 91.3 90.3 89.1 94.44 95.21 95.94 96.4 95.6 93
27/03/2022 12:20:37 88.56 91.21 92.45 91.3 90.3 89.1 94.47 94.92 95.94 96.4 95.6 93
27/03/2022 12:20:38 87.43 89.63 92.45 91.3 90.4 89.1 91.93 94.54 95.94 96.4 95.6 93
27/03/2022 12:20:39 88.98 89.14 92.45 91.3 90.4 89.1 95.2 94.68 95.94 96.4 95.6 93
27/03/2022 12:20:40 90.4 90.01 92.45 91.3 90.4 89.1 94.03 94.76 95.94 96.4 95.6 93
27/03/2022 12:20:41 89.36 90.4 92.45 91.3 90.4 89.1 94.61 94.8 95.94 96.4 95.6 93
27/03/2022 12:20:42 89.32 89.58 92.45 91.3 90.4 89.1 94.56 94.62 95.94 96.4 95.6 93
27/03/2022 12:20:43 89.15 89.86 92.45 91.3 90.4 89.1 94.71 95.36 95.94 96.4 95.6 93
27/03/2022 12:20:44 89.77 90.05 92.45 91.3 90.4 89.1 93.97 94.81 95.94 96.4 95.6 93
27/03/2022 12:20:45 91.37 91.12 92.45 91.3 90.4 89.2 94.6 94.77 95.94 96.4 95.6 93
27/03/2022 12:20:46 88.71 91.45 92.45 91.3 90.4 89.2 93.45 95.14 95.64 96.4 95.6 93
27/03/2022 12:20:47 86.61 89.58 92.45 91.3 90.3 89.2 93.94 94.4 95.57 96.4 95.6 93
27/03/2022 12:20:48 89.25 89.02 92.45 91.3 90.3 89.2 94.5 94.4 95.57 96.4 95.6 93
27/03/2022 12:20:49 88.55 88.77 92.45 91.3 90.3 89.2 93.07 94.14 95.57 96.4 95.6 93
27/03/2022 12:20:50 87.14 88.8 92.45 91.2 90.3 89.2 93.69 93.9 95.57 96.4 95.6 93
27/03/2022 12:20:51 86.99 87.99 92.45 91.2 90.3 89.2 93.09 94.19 95.57 96.4 95.6 93
27/03/2022 12:20:52 87.13 87.7 92.45 91.2 90.3 89.2 94.45 94.27 95.57 96.4 95.6 93
27/03/2022 12:20:53 88.49 88.2 92.45 91.1 90.3 89.2 93.44 94.22 95.57 96.3 95.6 93
27/03/2022 12:20:54 89.19 89.12 92.45 91.1 90.3 89.2 94.19 94.65 95.57 96.3 95.6 93
27/03/2022 12:20:55 84.69 88.45 92.45 91.1 90.3 89.2 93.04 93.94 95.57 96.3 95.6 93
27/03/2022 12:20:56 86.97 86.88 92.45 91.1 90.3 89.2 94.13 94.17 95.57 96.3 95.6 93
27/03/2022 12:20:57 86.98 87.06 92.45 91.1 90.3 89.2 93.76 94.4 95.57 96.3 95.6 93
27/03/2022 12:20:58 95.38 94.27 94.27 91.1 90.3 89.2 96.57 96.13 96.13 96.4 95.6 93
27/03/2022 12:20:59 86.34 92.75 94.27 91.1 90.3 89.2 93.12 95.46 96.13 96.4 95.6 93
27/03/2022 12:21:00 89 89.9 94.27 91.1 90.3 89.2 94.3 94.62 96.13 96.4 95.6 93
27/03/2022 12:21:01 87.93 90 94.27 91.1 90.3 89.2 94.26 94.88 96.13 96.4 95.6 93
27/03/2022 12:21:02 87.01 88.65 94.27 91.1 90.3 89.2 94.07 94.58 96.13 96.4 95.5 93
27/03/2022 12:21:03 90.19 89.61 94.27 91.1 90.3 89.2 94.81 94.81 96.13 96.3 95.5 93
27/03/2022 12:21:04 90.07 90.28 94.27 91.1 90.3 89.2 94.42 94.78 96.13 96.3 95.5 93
27/03/2022 12:21:05 88.17 90.07 94.27 91 90.3 89.2 94.66 94.89 96.13 96.3 95.5 93
27/03/2022 12:21:06 84.75 88.8 94.27 91 90.3 89.2 92.34 94.65 96.13 96.3 95.5 93
27/03/2022 12:21:07 89.1 88.6 94.27 91 90.3 89.2 94.03 94.42 96.13 96.3 95.5 93
27/03/2022 12:21:08 89.83 89.71 94.27 90.9 90.3 89.2 95.08 94.74 96.13 96.3 95.5 93.1
27/03/2022 12:21:09 91.52 91.01 94.27 90.9 90.3 89.2 95.23 95.43 96.13 96.3 95.5 93.1
27/03/2022 12:21:10 91.76 91.65 94.27 90.9 90.3 89.2 94.85 95.38 96.13 96.3 95.5 93.1
27/03/2022 12:21:11 88.71 91.37 94.27 90.9 90.3 89.2 94.27 94.84 96.13 96.3 95.5 93.1
27/03/2022 12:21:12 89.64 90.24 94.27 90.9 90.3 89.2 94.09 95.2 96.13 96.3 95.5 93.1
27/03/2022 12:21:13 86.63 89.71 94.27 90.9 90.3 89.2 94.66 94.64 96.13 96.3 95.5 93.1
27/03/2022 12:21:14 90.4 89.67 94.27 90.9 90.3 89.2 94.76 94.81 96.13 96.3 95.5 93.1
27/03/2022 12:21:15 91.78 91.55 94.27 90.9 90.3 89.2 95.25 95.67 96.13 96.3 95.5 93.1
27/03/2022 12:21:16 88.16 90.57 94.27 90.9 90.3 89.2 91.68 94.73 96.13 96.3 95.5 93.1
27/03/2022 12:21:17 87.88 89.35 94.27 90.9 90.3 89.2 91.19 93.4 96.13 96.3 95.5 93.1
27/03/2022 12:21:18 87.96 88.86 94.27 90.9 90.3 89.2 90.54 92.23 96.13 96.3 95.5 93.1
27/03/2022 12:21:19 99.55 98.47 98.47 91 90.4 89.2 98.68 97.77 97.77 96.3 95.5 93.1
27/03/2022 12:21:20 91.45 98.22 98.47 91 90.4 89.2 94.51 97.5 97.77 96.3 95.5 93.1
27/03/2022 12:21:21 91.22 95.21 98.47 91 90.4 89.2 95.25 95.76 97.77 96.3 95.5 93.1
27/03/2022 12:21:22 90.69 93.49 98.47 91 90.4 89.2 95.49 96.09 97.77 96.4 95.5 93.1
27/03/2022 12:21:23 89.57 91.69 98.47 91 90.4 89.2 94.16 95.42 97.77 96.3 95.5 93.1
27/03/2022 12:21:24 88.24 90.54 98.47 90.9 90.4 89.2 94.14 94.72 97.77 96.3 95.5 93.1
27/03/2022 12:21:25 87.14 89.19 98.47 90.9 90.4 89.2 92.49 94.56 97.77 96.3 95.5 93.1
27/03/2022 12:21:26 89.86 89.63 98.47 90.9 90.4 89.2 95.61 95.06 97.77 96.3 95.5 93.1
27/03/2022 12:21:27 95.67 94.77 98.47 90.9 90.4 89.2 97.15 97.02 97.77 96.3 95.5 93.1
27/03/2022 12:21:28 89.76 93.83 98.47 90.9 90.4 89.2 94.78 96.31 97.77 96.3 95.5 93.1
27/03/2022 12:21:29 89.91 91.7 98.47 90.9 90.4 89.2 94.52 95.35 97.77 96.2 95.5 93.1
27/03/2022 12:21:30 89.08 90.76 98.47 90.9 90.4 89.2 94.56 95.41 97.77 96.2 95.5 93.1
27/03/2022 12:21:31 87.42 90.06 98.47 90.8 90.4 89.2 93.37 94.96 97.77 96.2 95.5 93.1
27/03/2022 12:21:32 86.39 88.21 98.47 90.8 90.4 89.2 91.97 93.83 97.77 96.2 95.5 93.1
27/03/2022 12:21:33 88.79 88.34 98.47 90.8 90.4 89.2 93.76 94.1 97.77 96.2 95.5 93.1
27/03/2022 12:21:34 88.55 88.67 98.47 90.8 90.4 89.2 94.56 94.23 97.77 96.2 95.5 93.1
27/03/2022 12:21:35 87.98 88.79 98.47 90.8 90.4 89.2 93.55 94.6 97.77 96.1 95.5 93.1
27/03/2022 12:21:36 87.68 88.45 98.47 90.8 90.4 89.2 93.58 94.22 97.77 96.1 95.5 93.1
27/03/2022 12:21:37 87.25 88.2 98.47 90.8 90.4 89.2 93.52 93.9 97.77 96.1 95.5 93.1
27/03/2022 12:21:38 86.82 87.7 98.47 90.8 90.4 89.2 92.71 94.21 97.77 96.1 95.5 93.1
27/03/2022 12:21:39 85.78 87.15 98.47 90.7 90.4 89.2 94.54 94.12 97.77 96.1 95.5 93.1
27/03/2022 12:21:40 86.65 86.44 98.47 90.7 90.4 89.2 91.96 93.98 97.77 96.1 95.5 93.1
27/03/2022 12:21:41 87.82 87.46 98.47 90.7 90.4 89.2 94.47 94.17 97.77 96.1 95.5 93.1
27/03/2022 12:21:42 91.95 91.01 98.47 90.7 90.4 89.2 96.8 96.24 97.77 96.1 95.5 93.1
27/03/2022 12:21:43 88.55 90.73 98.47 90.7 90.4 89.2 94.35 96.05 97.77 96.1 95.5 93.1
27/03/2022 12:21:44 87.77 89.61 98.47 90.7 90.4 89.2 93.12 95.06 97.77 96.1 95.5 93.1
27/03/2022 12:21:45 86.56 88.38 98.47 90.7 90.4 89.2 93.02 93.93 97.77 96.1 95.5 93.1
27/03/2022 12:21:46 85.45 87.43 98.47 90.6 90.4 89.2 92.75 94.18 97.77 96.1 95.5 93.1
27/03/2022 12:21:47 85.85 86.43 98.47 90.6 90.4 89.2 93.26 93.51 97.77 96.1 95.5 93.1
27/03/2022 12:21:48 89.61 88.88 98.47 90.6 90.4 89.2 94.3 94.18 97.77 96.1 95.5 93.1
27/03/2022 12:21:49 89.13 89.68 98.22 90.6 90.4 89.2 93.69 94.42 97.5 96.1 95.5 93.1
27/03/2022 12:21:50 87.65 88.81 95.21 90.6 90.4 89.2 93.61 93.98 97.02 96.1 95.5 93.1
27/03/2022 12:21:51 87.9 88.17 94.77 90.6 90.4 89.2 92.85 93.97 97.02 96 95.5 93.1
27/03/2022 12:21:52 87.32 88.18 94.77 90.6 90.4 89.2 94.29 94.01 97.02 96 95.5 93.1
27/03/2022 12:21:53 87.6 88.15 94.77 90.6 90.4 89.2 92.26 93.91 97.02 96 95.5 93.1
27/03/2022 12:21:54 88.56 88.45 94.77 90.5 90.4 89.2 94.2 93.92 97.02 96 95.5 93.1
27/03/2022 12:21:55 87.67 88.27 94.77 90.5 90.4 89.2 93.92 94.47 97.02 96 95.5 93.1
27/03/2022 12:21:56 88.18 88.37 94.77 90.5 90.4 89.2 94.42 94.35 97.02 96 95.5 93.1
27/03/2022 12:21:57 87.71 88.68 93.83 90.5 90.4 89.2 91.06 94.22 96.31 96 95.5 93.1
27/03/2022 12:21:58 84.55 87.7 91.7 90.5 90.4 89.2 87.4 92.15 96.24 95.9 95.5 93.1
27/03/2022 12:21:59 87.72 87.31 91.01 90.5 90.4 89.2 93.42 93.16 96.24 95.9 95.4 93.1
27/03/2022 12:22:00 83.46 87.15 91.01 90.4 90.4 89.2 92.58 92.86 96.24 95.9 95.4 93.1
27/03/2022 12:22:01 85.6 85.75 91.01 90.4 90.4 89.2 95.1 94.25 96.24 95.9 95.4 93.1
27/03/2022 12:22:02 89.32 88.28 91.01 90.4 90.4 89.2 93.79 94.76 96.24 95.9 95.4 93.1
27/03/2022 12:22:03 89.14 89.14 91.01 90.4 90.4 89.2 95.8 95.12 96.24 95.9 95.4 93.1
27/03/2022 12:22:04 90.02 90.01 91.01 90.3 90.4 89.2 93.37 95.06 96.24 95.8 95.4 93.1
27/03/2022 12:22:05 90.65 90.53 91.01 90.3 90.4 89.2 94.97 94.99 96.24 95.8 95.4 93.1
27/03/2022 12:22:06 90.73 90.71 91.01 90.3 90.4 89.2 94.94 94.94 96.24 95.8 95.4 93.1
27/03/2022 12:22:07 91.66 91.45 91.45 90.3 90.4 89.2 94.87 94.98 96.24 95.8 95.4 93.1
27/03/2022 12:22:08 92.68 92.41 92.41 90.3 90.4 89.2 96.14 95.79 96.24 95.8 95.4 93.1
27/03/2022 12:22:09 91.78 92.6 92.6 90.3 90.4 89.2 95.47 95.85 96.24 95.8 95.4 93.1
27/03/2022 12:22:10 92.97 92.8 92.8 90.3 90.4 89.2 95.86 96.09 96.24 95.8 95.4 93.1
27/03/2022 12:22:11 93.49 93.66 93.66 90.3 90.4 89.2 96.71 96.57 96.57 95.8 95.4 93.1
27/03/2022 12:22:12 91.65 93.93 93.93 90.3 90.4 89.2 97.05 96.95 96.95 95.8 95.4 93.1
27/03/2022 12:22:13 91.55 92.41 93.93 90.4 90.4 89.2 96.43 96.93 96.95 95.8 95.4 93.1
27/03/2022 12:22:14 93.6 93.29 93.93 90.4 90.4 89.2 96.7 96.84 96.95 95.8 95.4 93.1
27/03/2022 12:22:15 91.43 93.44 93.93 90.4 90.4 89.2 94.69 97.01 97.01 95.8 95.4 93.1
27/03/2022 12:22:16 92.43 93.08 93.93 90.4 90.4 89.2 94.64 95.81 97.01 95.8 95.4 93.1
27/03/2022 12:22:17 89.87 92.2 93.93 90.4 90.4 89.2 92.75 94.82 97.01 95.8 95.4 93.1
27/03/2022 12:22:18 91.23 91.39 93.93 90.4 90.4 89.3 93.02 93.8 97.01 95.8 95.4 93.1
27/03/2022 12:22:19 91.11 91.93 93.93 90.4 90.4 89.3 94.32 94.02 97.01 95.8 95.4 93.1
27/03/2022 12:22:20 90.42 90.99 93.93 90.4 90.4 89.3 96.35 95.96 97.01 95.8 95.4 93.1
27/03/2022 12:22:21 92.55 91.97 93.93 90.4 90.4 89.3 96.56 96.52 97.01 95.8 95.4 93.1
27/03/2022 12:22:22 89.74 91.97 93.93 90.4 90.4 89.3 94.03 96.36 97.01 95.8 95.4 93.1
27/03/2022 12:22:23 89.25 90.64 93.93 90.4 90.4 89.3 93.39 95.12 97.01 95.8 95.4 93.2
27/03/2022 12:22:24 91.62 91.33 93.93 90.4 90.4 89.3 95.66 95.21 97.01 95.8 95.4 93.2
27/03/2022 12:22:25 91.2 91.65 93.93 90.4 90.4 89.3 94.98 95.37 97.01 95.8 95.4 93.2
27/03/2022 12:22:26 90.44 91.54 93.93 90.4 90.4 89.3 94.6 95.62 97.01 95.7 95.4 93.2
27/03/2022 12:22:27 93.25 92.67 93.93 90.4 90.4 89.3 96.32 95.86 97.01 95.7 95.4 93.2
27/03/2022 12:22:28 92.03 92.75 93.93 90.4 90.4 89.3 94.8 96 97.01 95.7 95.4 93.2
27/03/2022 12:22:29 87.9 92.06 93.93 90.4 90.4 89.3 94.04 95.21 97.01 95.7 95.4 93.2
27/03/2022 12:22:30 87.96 90.05 93.93 90.4 90.4 89.3 92.54 94.41 97.01 95.7 95.4 93.2
27/03/2022 12:22:31 90.13 90.23 93.93 90.4 90.4 89.3 94.87 94.55 97.01 95.7 95.4 93.2
27/03/2022 12:22:32 89.6 89.83 93.93 90.4 90.4 89.3 94.98 94.93 97.01 95.7 95.4 93.2
27/03/2022 12:22:33 90.33 90.64 93.93 90.4 90.4 89.3 95.68 95.43 97.01 95.7 95.4 93.2
27/03/2022 12:22:34 89.57 89.84 93.93 90.4 90.4 89.3 95.62 95.77 97.01 95.7 95.4 93.2
27/03/2022 12:22:35 88.58 89.91 93.93 90.4 90.4 89.3 94.36 95.73 97.01 95.7 95.4 93.2
27/03/2022 12:22:36 92.8 91.73 93.93 90.4 90.4 89.3 96.06 96.32 97.01 95.6 95.4 93.2
27/03/2022 12:22:37 90.93 91.91 93.93 90.4 90.4 89.3 96.63 96.31 97.01 95.6 95.4 93.2
27/03/2022 12:22:38 92.75 92.77 93.93 90.5 90.4 89.3 96.05 96.44 97.01 95.6 95.4 93.2
27/03/2022 12:22:39 93.5 93.18 93.93 90.5 90.4 89.3 96.41 96.6 97.01 95.6 95.4 93.2
27/03/2022 12:22:40 89.89 93.07 93.93 90.5 90.4 89.3 95.44 96.36 97.01 95.6 95.4 93.2
27/03/2022 12:22:41 90.26 91.24 93.93 90.5 90.4 89.3 95.6 96.4 97.01 95.6 95.4 93.2
27/03/2022 12:22:42 90.56 91.34 93.44 90.4 90.4 89.3 94.93 95.71 97.01 95.6 95.4 93.2
27/03/2022 12:22:43 90.04 90.25 93.44 90.4 90.4 89.3 93.41 94.94 97.01 95.6 95.4 93.2
27/03/2022 12:22:44 90.24 90.31 93.44 90.4 90.4 89.3 94.18 94.59 97.01 95.6 95.4 93.2
27/03/2022 12:22:45 90.81 90.87 93.18 90.4 90.4 89.3 94.8 94.84 96.6 95.6 95.4 93.2
27/03/2022 12:22:46 90.94 91.22 93.18 90.4 90.4 89.3 95.81 95.52 96.6 95.5 95.4 93.2
27/03/2022 12:22:47 90.92 90.99 93.18 90.4 90.4 89.3 93.95 95.46 96.6 95.5 95.4 93.2
27/03/2022 12:22:48 99.5 98.75 98.75 90.5 90.5 89.3 98.81 97.96 97.96 95.5 95.4 93.2
27/03/2022 12:22:49 90.87 96.88 98.75 90.5 90.5 89.3 93.72 97.27 97.96 95.5 95.4 93.2
27/03/2022 12:22:50 89.83 94.06 98.75 90.5 90.5 89.3 95.24 95.36 97.96 95.5 95.4 93.2
27/03/2022 12:22:51 90.83 91.96 98.75 90.5 90.5 89.3 94.64 95.26 97.96 95.5 95.4 93.2
27/03/2022 12:22:52 93.68 93.15 98.75 90.5 90.5 89.3 95.81 95.75 97.96 95.5 95.4 93.2
27/03/2022 12:22:53 90.96 92.89 98.75 90.5 90.5 89.3 94.81 95.42 97.96 95.5 95.4 93.2
27/03/2022 12:22:54 90.26 91.76 98.75 90.5 90.5 89.3 94.63 95.55 97.96 95.5 95.4 93.2
27/03/2022 12:22:55 89.1 90.9 98.75 90.5 90.5 89.3 94.64 95.2 97.96 95.5 95.4 93.2
27/03/2022 12:22:56 89.95 90.25 98.75 90.5 90.5 89.3 94.63 94.9 97.96 95.5 95.4 93.2
27/03/2022 12:22:57 89.52 89.83 98.75 90.5 90.5 89.3 94.6 95.2 97.96 95.5 95.4 93.2
27/03/2022 12:22:58 89.47 89.75 98.75 90.5 90.5 89.3 94.51 94.68 97.96 95.5 95.4 93.2
27/03/2022 12:22:59 89.59 89.81 98.75 90.5 90.5 89.3 95.53 95.32 97.96 95.5 95.4 93.2
27/03/2022 12:23:00 89.47 90.17 98.75 90.5 90.5 89.3 95.17 95.8 97.96 95.4 95.4 93.2
27/03/2022 12:23:01 88.95 89.42 98.75 90.4 90.5 89.3 93.38 95 97.96 95.4 95.4 93.2
27/03/2022 12:23:02 89.68 89.97 98.75 90.4 90.5 89.3 93.83 94.67 97.96 95.4 95.4 93.2
27/03/2022 12:23:03 90.97 90.78 98.75 90.4 90.5 89.3 96.01 95.31 97.96 95.4 95.4 93.2
27/03/2022 12:23:04 90.41 90.5 98.75 90.4 90.5 89.3 94.58 95.19 97.96 95.4 95.4 93.2
27/03/2022 12:23:05 90.94 90.83 98.75 90.4 90.5 89.3 94.72 95.27 97.96 95.4 95.4 93.2
27/03/2022 12:23:06 91.29 91.22 98.75 90.4 90.5 89.3 95.34 95.83 97.96 95.4 95.4 93.2
27/03/2022 12:23:07 94.11 93.07 98.75 90.4 90.5 89.3 97.62 96.79 97.96 95.4 95.4 93.2
27/03/2022 12:23:08 91.36 93.08 98.75 90.4 90.5 89.3 95.88 96.8 97.96 95.4 95.4 93.2
27/03/2022 12:23:09 93.71 93.17 98.75 90.4 90.5 89.3 97.34 96.99 97.96 95.4 95.4 93.2
27/03/2022 12:23:10 92.19 93.67 98.75 90.5 90.5 89.3 95.54 97.36 97.96 95.3 95.4 93.2
27/03/2022 12:23:11 91.52 92.35 98.75 90.5 90.5 89.3 95.7 96.13 97.96 95.3 95.4 93.2
27/03/2022 12:23:12 92.99 93.25 98.75 90.5 90.5 89.3 95.47 95.81 97.96 95.3 95.4 93.2
27/03/2022 12:23:13 93.07 93.31 98.75 90.5 90.5 89.3 95.81 96.21 97.96 95.3 95.4 93.2
27/03/2022 12:23:14 93.43 93.82 98.75 90.5 90.5 89.3 95.75 96.11 97.96 95.3 95.4 93.2
27/03/2022 12:23:15 91.22 93.8 98.75 90.5 90.5 89.3 93.94 96.21 97.96 95.3 95.4 93.2
27/03/2022 12:23:16 93.84 93.58 98.75 90.5 90.5 89.4 98.3 97.87 97.96 95.3 95.4 93.2
27/03/2022 12:23:17 90.31 93.55 98.75 90.5 90.5 89.4 94.32 97.87 97.96 95.3 95.4 93.2
27/03/2022 12:23:18 92.05 92.66 96.88 90.5 90.5 89.4 96.22 96.72 97.87 95.3 95.4 93.2
27/03/2022 12:23:19 91.87 92.17 94.06 90.5 90.5 89.4 95.28 95.96 97.87 95.3 95.4 93.2
27/03/2022 12:23:20 93.53 93.26 93.82 90.6 90.5 89.4 97.3 96.83 97.87 95.3 95.4 93.2
27/03/2022 12:23:21 91.85 93.17 93.82 90.6 90.5 89.4 96.48 97.06 97.87 95.3 95.4 93.2
27/03/2022 12:23:22 91.05 92.16 93.82 90.6 90.5 89.4 96.82 96.88 97.87 95.3 95.4 93.3
27/03/2022 12:23:23 89.81 91.82 93.82 90.6 90.5 89.4 94.47 97.06 97.87 95.3 95.4 93.3
27/03/2022 12:23:24 89.9 90.55 93.82 90.6 90.5 89.4 93.31 95.33 97.87 95.3 95.4 93.3
27/03/2022 12:23:25 90.21 90.62 93.82 90.6 90.5 89.4 94.14 94.52 97.87 95.3 95.4 93.3
27/03/2022 12:23:26 91.07 91.24 93.82 90.6 90.6 89.4 94.42 94.93 97.87 95.2 95.4 93.3
27/03/2022 12:23:27 92.31 91.84 93.82 90.6 90.6 89.4 95.12 94.9 97.87 95.2 95.4 93.3
27/03/2022 12:23:28 90.15 91.69 93.82 90.6 90.6 89.4 93.97 95.01 97.87 95.2 95.4 93.3
27/03/2022 12:23:29 91.11 91.25 93.82 90.6 90.6 89.4 94.89 94.74 97.87 95.2 95.4 93.3
27/03/2022 12:23:30 90.66 91 93.82 90.6 90.6 89.4 94.5 94.85 97.87 95.2 95.4 93.3
27/03/2022 12:23:31 90.66 90.87 93.82 90.6 90.6 89.4 95.38 95.36 97.87 95.2 95.4 93.3
27/03/2022 12:23:32 91.84 91.57 93.82 90.6 90.6 89.4 95.62 95.82 97.87 95.2 95.4 93.3
27/03/2022 12:23:33 91.6 91.72 93.82 90.5 90.6 89.4 94.05 95.72 97.87 95.2 95.4 93.3
27/03/2022 12:23:34 92.42 92.26 93.82 90.6 90.6 89.4 93.49 94.4 97.87 95.2 95.4 93.3
27/03/2022 12:23:35 92.77 92.72 93.82 90.6 90.6 89.4 95.62 95.07 97.87 95.2 95.4 93.3
27/03/2022 12:23:36 92.75 92.98 93.82 90.6 90.6 89.4 94.98 95.49 97.87 95.2 95.4 93.3
27/03/2022 12:23:37 92.67 93.42 93.82 90.6 90.6 89.4 95.77 95.68 97.87 95.2 95.4 93.3
27/03/2022 12:23:38 91.08 92.37 93.82 90.6 90.6 89.4 94.77 95.34 97.87 95.2 95.4 93.3
27/03/2022 12:23:39 91.97 91.99 93.82 90.5 90.6 89.4 95 95.49 97.87 95.2 95.4 93.3
27/03/2022 12:23:40 91.84 92.3 93.82 90.6 90.6 89.4 94.84 95.02 97.87 95.2 95.4 93.3
27/03/2022 12:23:41 89.5 91.71 93.82 90.6 90.6 89.4 93.7 94.95 97.87 95.2 95.4 93.3
27/03/2022 12:23:42 90.02 90.53 93.82 90.5 90.6 89.4 96.11 95.55 97.87 95.2 95.4 93.3
27/03/2022 12:23:43 91.14 90.85 93.82 90.5 90.6 89.4 96.81 96.46 97.87 95.1 95.4 93.3
27/03/2022 12:23:44 90.81 90.94 93.8 90.5 90.6 89.4 96.29 96.47 97.87 95.1 95.4 93.3
27/03/2022 12:23:45 91.34 91.44 93.58 90.5 90.6 89.4 96.7 96.77 97.87 95.1 95.4 93.3
27/03/2022 12:23:46 92.48 92.41 93.55 90.5 90.6 89.4 96.24 96.65 97.87 95.1 95.4 93.3
27/03/2022 12:23:47 88.98 91.82 93.42 90.5 90.6 89.4 93.98 96.31 97.06 95.1 95.4 93.3
27/03/2022 12:23:48 93.58 92.69 93.42 90.5 90.6 89.4 96.16 95.92 97.06 95.1 95.4 93.3
27/03/2022 12:23:49 92.62 93.66 93.66 90.6 90.6 89.4 95.31 96.4 97.06 95.1 95.4 93.3
27/03/2022 12:23:50 90.4 92.32 93.66 90.5 90.6 89.4 95.9 95.77 97.06 95.1 95.4 93.3
27/03/2022 12:23:51 92.2 92.35 93.66 90.5 90.7 89.4 95.45 95.8 97.06 95 95.4 93.3
27/03/2022 12:23:52 91.89 92.05 93.66 90.5 90.7 89.4 96.2 96.17 97.06 95 95.4 93.3
27/03/2022 12:23:53 88.08 91.77 93.66 90.5 90.7 89.4 95.13 95.91 96.77 95 95.4 93.3
27/03/2022 12:23:54 89.67 90.3 93.66 90.5 90.7 89.4 94.82 95.83 96.77 95 95.4 93.3
27/03/2022 12:23:55 92.87 92.27 93.66 90.5 90.7 89.4 96.62 96.15 96.77 95 95.4 93.3
27/03/2022 12:23:56 89.06 92.3 93.66 90.5 90.7 89.4 96.22 96.45 96.77 95 95.4 93.3
27/03/2022 12:23:57 88.22 90.59 93.66 90.5 90.7 89.4 94.97 96.62 96.77 95 95.4 93.3
27/03/2022 12:23:58 91.55 90.74 93.66 90.5 90.7 89.4 95.57 95.58 96.77 95 95.4 93.3
27/03/2022 12:23:59 90.98 91.45 93.66 90.4 90.7 89.4 95.42 95.77 96.77 95 95.4 93.3
27/03/2022 12:24:00 89.02 90.77 93.66 90.4 90.7 89.4 93.93 95.55 96.77 94.9 95.4 93.3
27/03/2022 12:24:01 89.51 89.72 93.66 90.4 90.7 89.4 94.44 94.7 96.77 94.9 95.4 93.3
27/03/2022 12:24:02 89.91 90.03 93.66 90.4 90.7 89.4 94.56 94.96 96.77 94.9 95.4 93.3
27/03/2022 12:24:03 89.37 89.83 93.66 90.4 90.7 89.4 95.56 95.18 96.77 94.9 95.4 93.3
27/03/2022 12:24:04 91.1 90.97 93.66 90.4 90.7 89.4 95.1 95.51 96.77 94.9 95.4 93.3
27/03/2022 12:24:05 93.17 92.6 93.66 90.4 90.7 89.4 95.61 95.78 96.77 94.9 95.4 93.3
27/03/2022 12:24:06 89.63 92.39 93.66 90.4 90.7 89.4 95.2 95.5 96.77 94.9 95.4 93.3
27/03/2022 12:24:07 90.55 91.05 93.66 90.4 90.7 89.4 94.37 95.53 96.77 94.9 95.4 93.3
27/03/2022 12:24:08 92.36 92.13 93.66 90.4 90.7 89.4 97.07 96.44 96.77 94.9 95.4 93.3
27/03/2022 12:24:09 90.94 91.76 93.66 90.4 90.7 89.4 94.99 96.39 96.77 94.8 95.4 93.3
27/03/2022 12:24:10 90.81 91.65 93.66 90.4 90.7 89.4 95.27 96.07 96.77 94.8 95.4 93.3
27/03/2022 12:24:11 88.64 90.78 93.66 90.4 90.7 89.4 95.85 95.88 96.77 94.8 95.4 93.3
27/03/2022 12:24:12 89.32 89.82 93.66 90.4 90.7 89.4 94.75 95.93 96.77 94.8 95.4 93.3
27/03/2022 12:24:13 89.03 89.61 93.66 90.4 90.7 89.4 93.8 95.08 96.77 94.8 95.4 93.3
27/03/2022 12:24:14 91.9 91.2 93.66 90.4 90.7 89.4 94.7 94.79 96.77 94.8 95.4 93.3
27/03/2022 12:24:15 91.87 92.2 93.66 90.4 90.7 89.4 95.32 95.72 96.65 94.8 95.4 93.3
27/03/2022 12:24:16 89.62 91.5 93.66 90.4 90.7 89.4 95.7 95.55 96.62 94.8 95.4 93.3
27/03/2022 12:24:17 90.37 90.73 93.66 90.4 90.7 89.4 94.78 95.54 96.62 94.8 95.4 93.3
27/03/2022 12:24:18 92.4 91.86 93.66 90.4 90.7 89.4 95.29 95.79 96.62 94.8 95.4 93.3
27/03/2022 12:24:19 90.27 91.82 92.6 90.4 90.7 89.4 95.87 95.9 96.62 94.8 95.4 93.3
27/03/2022 12:24:20 90.98 91.13 92.6 90.4 90.7 89.4 95.03 95.78 96.62 94.7 95.4 93.3
27/03/2022 12:24:21 92.31 92.03 92.6 90.4 90.7 89.4 96.36 96.01 96.62 94.7 95.4 93.3
27/03/2022 12:24:22 93.2 92.88 92.88 90.5 90.7 89.4 96.21 96.38 96.62 94.7 95.4 93.3
27/03/2022 12:24:23 93.08 93.17 93.17 90.5 90.8 89.4 95.56 96.37 96.62 94.7 95.4 93.3
27/03/2022 12:24:24 88.3 92.8 93.17 90.5 90.8 89.4 94.47 95.61 96.62 94.7 95.4 93.3
27/03/2022 12:24:25 90.01 90.8 93.17 90.5 90.8 89.4 95.06 95.18 96.62 94.7 95.4 93.3
27/03/2022 12:24:26 92.09 91.72 93.17 90.5 90.8 89.4 95.99 95.93 96.62 94.7 95.4 93.3
27/03/2022 12:24:27 92.91 92.55 93.17 90.5 90.8 89.4 96.61 96.45 96.45 94.7 95.4 93.3
27/03/2022 12:24:28 91.51 92.44 93.17 90.5 90.8 89.4 94.79 96.32 96.45 94.7 95.4 93.3
27/03/2022 12:24:29 90.7 92.09 93.17 90.5 90.8 89.4 95.39 95.71 96.45 94.7 95.4 93.3
27/03/2022 12:24:30 91.12 91.42 93.17 90.5 90.8 89.4 95.29 95.63 96.45 94.7 95.4 93.3
27/03/2022 12:24:31 89.66 91.4 93.17 90.5 90.8 89.4 94.04 95.6 96.45 94.7 95.4 93.3
27/03/2022 12:24:32 89.88 90.3 93.17 90.5 90.8 89.4 95.22 95.2 96.45 94.7 95.4 93.3
27/03/2022 12:24:33 89.94 90.2 93.17 90.5 90.8 89.4 95.03 95.21 96.45 94.7 95.4 93.3
27/03/2022 12:24:34 91.25 90.9 93.17 90.5 90.8 89.4 95.68 95.59 96.45 94.7 95.4 93.3
27/03/2022 12:24:35 88.03 90.87 93.17 90.5 90.8 89.4 94.48 95.51 96.45 94.7 95.4 93.3
27/03/2022 12:24:36 89.39 89.65 93.17 90.5 90.8 89.4 94.18 94.99 96.45 94.7 95.4 93.3
27/03/2022 12:24:37 90.34 90.35 93.17 90.6 90.8 89.4 95.08 95.22 96.45 94.8 95.4 93.3
27/03/2022 12:24:38 93.32 92.46 93.17 90.6 90.8 89.4 97.03 96.63 96.63 94.8 95.4 93.4
27/03/2022 12:24:39 90.8 92.68 93.17 90.6 90.8 89.4 95.94 96.71 96.71 94.8 95.4 93.4
27/03/2022 12:24:40 94.81 94.03 94.03 90.6 90.8 89.4 97.83 97.48 97.48 94.8 95.4 93.4
27/03/2022 12:24:41 94.67 94.92 94.92 90.6 90.8 89.4 95.88 97.46 97.48 94.8 95.4 93.4
27/03/2022 12:24:42 90.21 94.73 94.92 90.6 90.8 89.4 95.29 96.73 97.48 94.8 95.4 93.4
27/03/2022 12:24:43 89.99 92.21 94.92 90.6 90.8 89.4 93.74 95.68 97.48 94.8 95.4 93.4
27/03/2022 12:24:44 90.92 91.45 94.92 90.6 90.8 89.4 93.95 95.22 97.48 94.8 95.4 93.4
27/03/2022 12:24:45 93.29 92.63 94.92 90.7 90.8 89.4 95.61 95.19 97.48 94.8 95.4 93.4
27/03/2022 12:24:46 90.57 92.61 94.92 90.7 90.8 89.5 94.65 95.45 97.48 94.8 95.4 93.4
27/03/2022 12:24:47 90.17 91.37 94.92 90.7 90.8 89.5 94.41 94.77 97.48 94.8 95.4 93.4
27/03/2022 12:24:48 90.01 90.71 94.92 90.7 90.8 89.5 94.52 94.73 97.48 94.8 95.4 93.4
27/03/2022 12:24:49 90.16 90.38 94.92 90.7 90.8 89.5 95.11 95.23 97.48 94.8 95.4 93.4
27/03/2022 12:24:50 89.85 90.25 94.92 90.7 90.8 89.5 95.21 95.39 97.48 94.8 95.4 93.4
27/03/2022 12:24:51 90.18 90.32 94.92 90.7 90.8 89.5 95.72 95.89 97.48 94.8 95.4 93.4
27/03/2022 12:24:52 89.5 90.19 94.92 90.7 90.8 89.5 95.53 95.77 97.48 94.8 95.4 93.4
27/03/2022 12:24:53 92.31 92.04 94.92 90.7 90.8 89.5 97.56 97.22 97.48 94.9 95.4 93.4
27/03/2022 12:24:54 92.12 92.04 94.92 90.7 90.8 89.5 95.2 97.06 97.48 94.9 95.4 93.4
27/03/2022 12:24:55 92.31 92.66 94.92 90.7 90.8 89.5 96.28 96.62 97.48 94.9 95.4 93.4
27/03/2022 12:24:56 89.35 91.93 94.92 90.7 90.8 89.5 93.3 96.05 97.48 94.9 95.4 93.4
27/03/2022 12:24:57 90.55 90.87 94.92 90.8 90.8 89.5 94.15 94.99 97.48 94.9 95.4 93.4
27/03/2022 12:24:58 89.92 90.67 94.92 90.8 90.8 89.5 94.15 94.71 97.48 94.9 95.4 93.4
27/03/2022 12:24:59 88.81 90.22 94.92 90.8 90.8 89.5 94.5 94.77 97.48 94.9 95.4 93.4
27/03/2022 12:25:00 90.63 90.45 94.92 90.8 90.8 89.5 94.47 94.6 97.48 94.9 95.4 93.4
27/03/2022 12:25:01 89.43 90.61 94.92 90.8 90.9 89.5 93.91 94.55 97.48 94.9 95.4 93.4
27/03/2022 12:25:02 91.86 91.4 94.92 90.8 90.9 89.5 96.01 95.47 97.48 94.9 95.4 93.4
27/03/2022 12:25:03 91.84 91.92 94.92 90.8 90.9 89.5 95.33 95.79 97.48 94.9 95.4 93.4
27/03/2022 12:25:04 90.85 91.96 94.92 90.8 90.9 89.5 95.95 96.21 97.48 94.9 95.4 93.4
27/03/2022 12:25:05 89.76 91.24 94.92 90.8 90.9 89.5 95.84 96.18 97.48 94.9 95.4 93.4
27/03/2022 12:25:06 91.25 91.23 94.92 90.8 90.9 89.5 96.59 96.52 97.48 95 95.4 93.4
27/03/2022 12:25:07 90.86 91.21 94.92 90.8 90.9 89.5 94.28 96.42 97.48 95 95.4 93.4
27/03/2022 12:25:08 88.15 91.2 94.92 90.8 90.9 89.5 93.73 95.42 97.48 94.9 95.4 93.4
27/03/2022 12:25:09 91.6 91.43 94.92 90.8 90.9 89.5 95.01 95.24 97.48 95 95.4 93.4
27/03/2022 12:25:10 94.18 93.93 94.92 90.8 90.9 89.5 96.12 96.4 97.46 95 95.4 93.4
27/03/2022 12:25:11 91.24 92.96 94.73 90.8 90.9 89.5 94.63 95.54 97.22 95 95.4 93.4
27/03/2022 12:25:12 90.15 91.99 93.93 90.8 90.9 89.5 94.66 95.23 97.22 95 95.4 93.4
27/03/2022 12:25:13 91.18 91.46 93.93 90.8 90.9 89.5 95.16 95.12 97.22 95 95.4 93.4
27/03/2022 12:25:14 92.07 92.19 93.93 90.8 90.9 89.5 95.54 95.5 97.22 95 95.4 93.4
27/03/2022 12:25:15 88.51 91.4 93.93 90.8 90.9 89.5 94.8 95.4 97.22 95 95.4 93.4
27/03/2022 12:25:16 90.57 90.53 93.93 90.8 90.9 89.5 95.4 95.68 97.22 95 95.4 93.4
27/03/2022 12:25:17 94.9 94 94 90.8 90.9 89.5 97.2 97.03 97.22 95 95.4 93.4
27/03/2022 12:25:18 98.69 98.48 98.48 90.9 90.9 89.5 100.04 99.68 99.68 95 95.4 93.4
27/03/2022 12:25:19 92.31 98.04 98.48 90.9 90.9 89.5 97.25 99.5 99.68 95 95.4 93.4
27/03/2022 12:25:20 93.05 95.48 98.48 90.9 90.9 89.5 95.89 98.32 99.68 95 95.4 93.4
27/03/2022 12:25:21 90.5 94.33 98.48 90.9 90.9 89.5 95.44 97.23 99.68 95 95.4 93.4
27/03/2022 12:25:22 90.54 92.75 98.48 90.9 90.9 89.5 94.13 96.09 99.68 95 95.4 93.4
27/03/2022 12:25:23 90.88 91.1 98.48 90.9 90.9 89.5 93.68 95.15 99.68 95 95.4 93.4
27/03/2022 12:25:24 91.49 91.62 98.48 90.9 90.9 89.5 94.59 94.86 99.68 95 95.4 93.4
27/03/2022 12:25:25 89.64 91.23 98.48 90.9 90.9 89.5 94.16 94.47 99.68 95 95.4 93.4
27/03/2022 12:25:26 88.99 90.37 98.48 90.9 90.9 89.5 94.64 94.84 99.68 95 95.4 93.4
27/03/2022 12:25:27 91.01 90.91 98.48 91 90.9 89.5 93.91 94.58 99.68 95 95.4 93.4
27/03/2022 12:25:28 90.56 90.98 98.48 91 90.9 89.5 96 95.56 99.68 95.1 95.4 93.4
27/03/2022 12:25:29 93 92.13 98.48 91 90.9 89.5 95.6 95.76 99.68 95.1 95.4 93.4
27/03/2022 12:25:30 92.75 92.64 98.48 91 91 89.5 93.42 95.64 99.68 95.1 95.4 93.4
27/03/2022 12:25:31 94.49 94.04 98.48 91 91 89.5 95.2 94.95 99.68 95.1 95.4 93.4
27/03/2022 12:25:32 92.2 93.66 98.48 91 91 89.5 94.96 95.23 99.68 95.1 95.4 93.4
27/03/2022 12:25:33 91.9 92.7 98.48 91 91 89.5 95.14 95.39 99.68 95.1 95.4 93.4
27/03/2022 12:25:34 91.24 92.55 98.48 91 91 89.5 94.72 95.19 99.68 95.1 95.4 93.4
27/03/2022 12:25:35 90.54 91.51 98.48 91 91 89.5 95.18 95.19 99.68 95.1 95.4 93.4
27/03/2022 12:25:36 92 91.64 98.48 91 91 89.5 94.21 95.31 99.68 95.1 95.4 93.4
27/03/2022 12:25:37 91.32 91.7 98.48 91 91 89.5 95.45 95.32 99.68 95.1 95.4 93.4
27/03/2022 12:25:38 91.19 91.66 98.48 91 91 89.5 94.99 95.16 99.68 95.1 95.4 93.4
27/03/2022 12:25:39 90.86 91.8 98.48 91 91 89.5 95.74 95.6 99.68 95.1 95.4 93.4
27/03/2022 12:25:40 92.04 91.73 98.48 91 91 89.5 96.09 96.1 99.68 95.1 95.4 93.4
27/03/2022 12:25:41 86.94 91.55 98.48 91 91 89.5 95.05 96.03 99.68 95.1 95.4 93.4
27/03/2022 12:25:42 88.02 89.14 98.48 91 91 89.5 95.86 95.84 99.68 95.1 95.4 93.5
27/03/2022 12:25:43 88.53 89.01 98.48 91 91 89.5 93.75 95.42 99.68 95.1 95.4 93.5
27/03/2022 12:25:44 89.34 89.15 98.48 91 91 89.5 94.41 94.96 99.68 95.1 95.4 93.5
27/03/2022 12:25:45 90.41 90.03 98.48 91 91 89.5 94.88 94.89 99.68 95.1 95.4 93.5
27/03/2022 12:25:46 89.06 90.08 98.48 91 91 89.5 94.49 95 99.68 95.1 95.4 93.5
27/03/2022 12:25:47 88.86 89.55 98.48 91 91 89.5 95.48 95.37 99.68 95.1 95.4 93.5
27/03/2022 12:25:48 88.32 89.32 98.04 91 91 89.5 93.86 95.08 99.5 95.1 95.4 93.5
27/03/2022 12:25:49 89.75 89.56 95.48 91 91 89.5 94.65 94.82 98.32 95.1 95.3 93.5
27/03/2022 12:25:50 88.99 89.66 94.33 91 91 89.5 95.54 95.43 97.23 95.1 95.3 93.5
27/03/2022 12:25:51 92.32 91.59 94.04 91.1 91 89.5 95.07 95.4 96.1 95.1 95.3 93.4
27/03/2022 12:25:52 91.82 92.14 94.04 91.1 91 89.5 95.92 96.25 96.25 95.1 95.3 93.5
27/03/2022 12:25:53 92.45 92.52 94.04 91.1 91 89.5 95.08 95.57 96.25 95.1 95.3 93.5
27/03/2022 12:25:54 89.39 91.98 94.04 91.1 91 89.5 93.99 95.13 96.25 95.1 95.3 93.5
27/03/2022 12:25:55 90.02 90.77 94.04 91.1 91 89.5 95.75 95.49 96.25 95.1 95.3 93.5
27/03/2022 12:25:56 86.92 90.12 94.04 91.1 91 89.5 94.89 95.81 96.25 95.1 95.3 93.5
27/03/2022 12:25:57 84.1 88.48 94.04 91.1 91 89.5 86.76 95.63 96.25 95.1 95.3 93.5
27/03/2022 12:25:58 83.38 86 94.04 91 91 89.5 85.99 92.16 96.25 95.1 95.3 93.5
27/03/2022 12:25:59 82.98 84.57 94.04 91 91 89.5 84.43 89.38 96.25 95.1 95.3 93.5
27/03/2022 12:26:00 79.96 83.64 94.04 91 91 89.5 83.05 86.98 96.25 95.1 95.3 93.5
27/03/2022 12:26:01 85.55 84.7 93.66 91 91 89.5 93.77 92.66 96.25 95.1 95.3 93.5
27/03/2022 12:26:02 85.66 85.46 92.7 91 91 89.5 95.97 95.14 96.25 95.1 95.3 93.5
27/03/2022 12:26:03 87.44 87.65 92.55 91 91 89.5 88.42 94.75 96.25 95.1 95.3 93.5
27/03/2022 12:26:04 79.07 86.35 92.52 91 91 89.5 86.04 91.78 96.25 95.1 95.3 93.5
27/03/2022 12:26:05 80.64 83.23 92.52 91 91 89.5 89.23 89.36 96.25 95 95.3 93.5
27/03/2022 12:26:06 84.6 83.87 92.52 91 90.9 89.5 89.34 89.83 96.25 95 95.3 93.5
27/03/2022 12:26:07 85.67 85.47 92.52 91 90.9 89.5 90.35 90.2 96.25 95 95.3 93.5
27/03/2022 12:26:08 82.65 84.8 92.52 91 90.9 89.5 91 90.83 96.25 95 95.3 93.5
27/03/2022 12:26:09 86.19 85.59 92.52 91 90.9 89.5 91.47 91.45 96.25 95 95.3 93.5
27/03/2022 12:26:10 90.69 89.91 92.52 91 90.9 89.5 92.93 92.79 96.25 95 95.3 93.5
27/03/2022 12:26:11 81.88 88.77 92.52 91 90.9 89.5 84.56 92.12 96.25 95 95.3 93.5
27/03/2022 12:26:12 77.98 85.69 92.52 91 90.9 89.5 80.36 88.87 96.25 95 95.3 93.5
27/03/2022 12:26:13 87.3 87.05 92.52 91 90.9 89.5 87.03 87.13 96.25 95 95.3 93.5
27/03/2022 12:26:14 83.71 86.89 92.52 91 90.9 89.5 85.6 87.15 96.25 95 95.3 93.5
27/03/2022 12:26:15 75.91 84.99 92.52 90.9 90.9 89.5 79.32 85.97 96.25 95 95.3 93.5
27/03/2022 12:26:16 77.09 81.55 92.52 90.9 90.9 89.5 79.71 83.01 96.25 94.9 95.3 93.5
27/03/2022 12:26:17 77.84 79.23 92.52 90.9 90.9 89.5 88.87 88.6 96.25 94.9 95.3 93.5
27/03/2022 12:26:18 83.65 82.83 92.52 90.9 90.9 89.5 85.67 86.48 96.25 94.9 95.3 93.5
27/03/2022 12:26:19 81.74 82.71 92.52 90.8 90.9 89.5 84.62 86.23 96.25 94.9 95.3 93.5
27/03/2022 12:26:20 77.91 81.98 92.52 90.8 90.9 89.5 82.21 85.19 96.25 94.9 95.3 93.5
27/03/2022 12:26:21 76.75 79.85 92.52 90.8 90.9 89.5 80.97 83.56 96.25 94.9 95.3 93.5
27/03/2022 12:26:22 72.73 78.45 92.52 90.8 90.9 89.5 76.6 82.25 95.81 94.9 95.3 93.5
27/03/2022 12:26:23 82.22 81.02 91.98 90.8 90.9 89.5 95.34 93.86 95.81 94.9 95.3 93.5
27/03/2022 12:26:24 93.16 92.01 92.01 90.8 90.9 89.5 95.7 95.8 95.81 94.9 95.3 93.5
27/03/2022 12:26:25 80.28 89.93 92.01 90.8 90.9 89.5 85.16 94.44 95.81 94.9 95.3 93.5
27/03/2022 12:26:26 83.99 86.42 92.01 90.8 90.9 89.5 94.34 93.67 95.8 94.9 95.3 93.5
27/03/2022 12:26:27 83.58 85.11 92.01 90.7 90.9 89.5 94.82 94.55 95.8 94.9 95.3 93.5
27/03/2022 12:26:28 84.89 85.03 92.01 90.7 90.9 89.5 93.94 94.54 95.8 94.8 95.3 93.5
27/03/2022 12:26:29 85 85.24 92.01 90.7 90.9 89.5 92.29 94.65 95.8 94.8 95.3 93.5
27/03/2022 12:26:30 86.15 86.01 92.01 90.7 90.9 89.5 94.77 94.27 95.8 94.8 95.3 93.5
27/03/2022 12:26:31 88.68 88.44 92.01 90.7 90.9 89.5 94.41 94.9 95.8 94.8 95.3 93.5
27/03/2022 12:26:32 87.14 88.28 92.01 90.7 90.9 89.5 94.33 94.92 95.8 94.9 95.3 93.5
27/03/2022 12:26:33 88.39 88.36 92.01 90.7 90.9 89.5 94.23 94.65 95.8 94.9 95.3 93.5
27/03/2022 12:26:34 88.09 88.5 92.01 90.7 90.9 89.5 94.59 94.97 95.8 94.9 95.3 93.5
27/03/2022 12:26:35 88.17 88.86 92.01 90.7 90.9 89.5 93.67 94.73 95.8 94.9 95.3 93.5
27/03/2022 12:26:36 89.64 89.61 92.01 90.7 90.9 89.5 95.71 95.3 95.8 94.9 95.3 93.5
27/03/2022 12:26:37 91.37 90.79 92.01 90.7 90.9 89.5 96.53 96.23 96.23 94.9 95.3 93.5
27/03/2022 12:26:38 91.88 91.72 92.01 90.7 90.9 89.5 95.56 96.46 96.46 94.9 95.3 93.5
27/03/2022 12:26:39 90.21 91.25 92.01 90.7 90.9 89.5 95.62 95.89 96.46 94.9 95.3 93.5
27/03/2022 12:26:40 89.63 90.78 92.01 90.7 90.9 89.5 94.71 95.9 96.46 94.9 95.3 93.5
27/03/2022 12:26:41 89.25 89.89 92.01 90.7 90.9 89.5 96.37 96.17 96.46 94.9 95.3 93.5
27/03/2022 12:26:42 88.07 89.6 92.01 90.7 90.9 89.5 93.86 95.97 96.46 94.9 95.3 93.5
27/03/2022 12:26:43 89.43 89.44 92.01 90.7 90.9 89.5 96.63 96.12 96.46 94.9 95.3 93.5
27/03/2022 12:26:44 90.64 90.38 92.01 90.7 90.9 89.5 94.73 96.11 96.46 94.9 95.3 93.5
27/03/2022 12:26:45 89.83 90.27 92.01 90.8 90.9 89.5 94.28 95.37 96.46 94.9 95.3 93.5
27/03/2022 12:26:46 89 90.24 92.01 90.8 90.9 89.5 94.5 94.98 96.46 94.9 95.3 93.5
27/03/2022 12:26:47 87.5 89.06 92.01 90.8 90.9 89.5 94.27 95.01 96.46 94.9 95.3 93.5
27/03/2022 12:26:48 85.11 88.14 92.01 90.8 90.9 89.6 93.6 94.17 96.46 94.9 95.3 93.5
27/03/2022 12:26:49 85.5 86.44 92.01 90.7 90.9 89.5 95.88 95.4 96.46 94.9 95.3 93.5
27/03/2022 12:26:50 89.19 88.31 92.01 90.7 90.9 89.5 94.62 95.65 96.46 94.9 95.3 93.5
27/03/2022 12:26:51 89.55 89.23 92.01 90.8 90.9 89.6 95.22 95.23 96.46 94.9 95.3 93.5
27/03/2022 12:26:52 90.46 90.29 92.01 90.8 90.9 89.6 95.67 95.64 96.46 94.9 95.3 93.5
27/03/2022 12:26:53 88.21 90.14 92.01 90.8 90.9 89.6 94.38 95.73 96.46 94.9 95.3 93.5
27/03/2022 12:26:54 87.06 88.88 91.72 90.8 90.9 89.6 95.21 95.36 96.46 94.9 95.3 93.5
27/03/2022 12:26:55 87.33 88.12 91.72 90.8 90.9 89.6 93.03 95.11 96.46 94.9 95.3 93.5
27/03/2022 12:26:56 90.14 89.68 91.72 90.8 90.9 89.6 94.74 94.73 96.46 94.9 95.3 93.5
27/03/2022 12:26:57 89.05 90.29 91.72 90.8 90.9 89.6 95.28 95.24 96.46 94.9 95.2 93.5
27/03/2022 12:26:58 88.52 89.23 91.72 90.8 90.9 89.6 93.75 95.04 96.46 95 95.2 93.5
27/03/2022 12:26:59 88.95 89.62 91.72 90.8 90.9 89.6 94.64 94.88 96.46 95 95.2 93.5
27/03/2022 12:27:00 86.2 88.71 91.72 90.8 90.9 89.6 92.48 94.42 96.46 95 95.2 93.5
27/03/2022 12:27:01 86.56 87.31 91.72 90.8 90.9 89.6 94.83 94.52 96.46 95 95.2 93.5
27/03/2022 12:27:02 88 87.88 91.72 90.8 90.9 89.6 95.66 95.41 96.46 95 95.2 93.5
27/03/2022 12:27:03 89.25 89.03 91.72 90.8 90.9 89.6 95.76 95.8 96.46 95 95.2 93.5
27/03/2022 12:27:04 87.35 88.6 91.72 90.8 90.9 89.6 93.2 95.39 96.46 95 95.3 93.5
27/03/2022 12:27:05 88.35 88.74 91.72 90.8 90.9 89.6 95.23 95.2 96.46 95 95.3 93.5
27/03/2022 12:27:06 89.14 88.88 91.72 90.8 90.9 89.6 93.79 94.62 96.46 95 95.3 93.5
27/03/2022 12:27:07 88.37 88.79 91.72 90.7 90.9 89.6 93.97 94.65 96.46 95 95.3 93.5
27/03/2022 12:27:08 90.75 90.21 91.25 90.7 90.9 89.6 95.22 95 96.17 95 95.3 93.5
27/03/2022 12:27:09 90.68 90.74 90.78 90.7 90.9 89.6 95.52 95.73 96.17 95 95.3 93.5
27/03/2022 12:27:10 88.6 90.38 90.74 90.7 90.9 89.6 95.2 95.69 96.17 95 95.3 93.5
27/03/2022 12:27:11 88.27 89.27 90.74 90.7 90.9 89.6 93.48 95.15 96.12 94.9 95.2 93.5
27/03/2022 12:27:12 86.1 88.6 90.74 90.7 90.8 89.6 92.58 94.21 96.12 94.9 95.2 93.5
27/03/2022 12:27:13 89.5 88.78 90.74 90.7 90.8 89.6 95.02 94.58 96.11 94.9 95.2 93.5
27/03/2022 12:27:14 89.11 89.02 90.74 90.7 90.8 89.6 95.57 95.39 95.8 94.9 95.2 93.5
27/03/2022 12:27:15 86.46 89.24 90.74 90.7 90.8 89.6 94.44 95.43 95.8 94.9 95.2 93.5
27/03/2022 12:27:16 90.23 89.48 90.74 90.6 90.8 89.6 96.13 96 96 94.9 95.2 93.5
27/03/2022 12:27:17 88.57 89.51 90.74 90.6 90.8 89.6 96.5 96.4 96.4 94.9 95.2 93.5
27/03/2022 12:27:18 89.52 89.56 90.74 90.6 90.8 89.6 96.73 96.82 96.82 94.9 95.2 93.5
27/03/2022 12:27:19 89.09 89.96 90.74 90.6 90.8 89.6 94.82 96.52 96.82 94.9 95.2 93.5
27/03/2022 12:27:20 88.97 89.02 90.74 90.6 90.8 89.6 93.91 95.65 96.82 94.9 95.2 93.5
27/03/2022 12:27:21 88.1 89.42 90.74 90.6 90.8 89.6 93.89 94.62 96.82 94.9 95.2 93.5
27/03/2022 12:27:22 89.91 89.9 90.74 90.6 90.8 89.6 93.6 94.25 96.82 94.9 95.2 93.5
27/03/2022 12:27:23 93.36 92.54 92.54 90.6 90.8 89.6 97.2 96.38 96.82 94.9 95.2 93.5
27/03/2022 12:27:24 94.68 94.03 94.03 90.6 90.8 89.6 96.68 96.98 96.98 94.9 95.2 93.5
27/03/2022 12:27:25 89.96 93.75 94.03 90.6 90.8 89.6 95.14 96.39 96.98 94.9 95.2 93.5
27/03/2022 12:27:26 92.28 92.63 94.03 90.6 90.8 89.6 95.45 95.76 96.98 94.9 95.2 93.5
27/03/2022 12:27:27 91.44 91.9 94.03 90.6 90.8 89.6 95.62 95.9 96.98 94.9 95.2 93.5
27/03/2022 12:27:28 89.2 91.77 94.03 90.6 90.8 89.6 94.53 95.62 96.98 94.9 95.2 93.5
27/03/2022 12:27:29 92.11 92.11 94.03 90.6 90.8 89.6 94.59 95.64 96.98 94.9 95.2 93.5
27/03/2022 12:27:30 90.82 91.06 94.03 90.6 90.8 89.6 94.02 94.53 96.98 94.9 95.2 93.5
27/03/2022 12:27:31 88.59 90.95 94.03 90.6 90.8 89.6 94.02 94.47 96.98 94.9 95.2 93.5
27/03/2022 12:27:32 91.4 90.93 94.03 90.7 90.8 89.6 94.96 94.85 96.98 94.9 95.2 93.5
27/03/2022 12:27:33 89.22 90.64 94.03 90.6 90.8 89.6 93.71 94.81 96.98 94.9 95.2 93.5
27/03/2022 12:27:34 87.67 89.71 94.03 90.6 90.8 89.6 94.06 94.33 96.98 94.9 95.2 93.5
27/03/2022 12:27:35 90.95 90.51 94.03 90.7 90.8 89.6 94.97 94.77 96.98 94.9 95.2 93.5
27/03/2022 12:27:36 94.32 93.28 94.03 90.7 90.9 89.6 96.75 96.14 96.98 94.9 95.2 93.5
27/03/2022 12:27:37 93.24 93.35 94.03 90.7 90.9 89.6 95.6 96.12 96.98 94.9 95.2 93.5
27/03/2022 12:27:38 91.74 93.48 94.03 90.7 90.9 89.6 95.58 96.25 96.98 94.9 95.2 93.6
27/03/2022 12:27:39 90.68 92.45 94.03 90.7 90.9 89.6 95.44 95.81 96.98 94.9 95.2 93.6
27/03/2022 12:27:40 90.69 91.37 94.03 90.7 90.9 89.6 94.64 95.55 96.98 94.9 95.2 93.6
27/03/2022 12:27:41 88.93 90.99 94.03 90.7 90.9 89.6 95.81 95.86 96.98 94.9 95.2 93.6
27/03/2022 12:27:42 88.34 90.13 94.03 90.6 90.9 89.6 96.27 96.74 96.98 94.9 95.2 93.6
27/03/2022 12:27:43 88.97 89.11 94.03 90.6 90.9 89.6 98.56 97.91 97.91 95 95.2 93.6
27/03/2022 12:27:44 90.72 90.43 94.03 90.6 90.9 89.6 95.97 97.67 97.91 95 95.2 93.6
27/03/2022 12:27:45 87.34 89.92 94.03 90.6 90.9 89.6 93.92 96.49 97.91 95 95.2 93.6
27/03/2022 12:27:46 91.37 90.85 94.03 90.6 90.9 89.6 94.79 95.52 97.91 95 95.2 93.6
27/03/2022 12:27:47 90.37 91.2 94.03 90.6 90.9 89.6 95.3 95.76 97.91 95 95.2 93.6
27/03/2022 12:27:48 91.43 91.4 94.03 90.5 90.9 89.6 94.93 95.2 97.91 94.9 95.2 93.6
27/03/2022 12:27:49 90.1 91.56 94.03 90.5 90.9 89.6 94.76 95.65 97.91 94.9 95.2 93.6
27/03/2022 12:27:50 89.42 90.71 94.03 90.5 90.9 89.6 94.78 95.15 97.91 94.9 95.2 93.6
27/03/2022 12:27:51 89.65 89.99 94.03 90.5 90.9 89.6 95.04 95.03 97.91 94.9 95.2 93.6
27/03/2022 12:27:52 90.11 90.16 94.03 90.5 90.9 89.6 94.45 95.07 97.91 94.9 95.2 93.6
27/03/2022 12:27:53 90.47 90.78 94.03 90.5 90.9 89.6 95.49 95.35 97.91 94.9 95.2 93.6
27/03/2022 12:27:54 89.17 90.02 93.75 90.5 90.9 89.6 94.97 95.23 97.91 94.9 95.2 93.6
27/03/2022 12:27:55 87.8 89.59 93.48 90.5 90.9 89.6 95.04 95.36 97.91 94.9 95.2 93.6
27/03/2022 12:27:56 87.68 88.62 93.48 90.5 90.9 89.6 93.56 94.88 97.91 94.9 95.2 93.6
27/03/2022 12:27:57 90.8 90.23 93.48 90.5 90.9 89.6 94.99 95.02 97.91 94.9 95.2 93.6
27/03/2022 12:27:58 90.32 90.97 93.48 90.5 90.9 89.6 95.2 95.43 97.91 94.9 95.2 93.6
27/03/2022 12:27:59 87.88 90.21 93.48 90.5 90.9 89.6 94.32 95.31 97.91 94.9 95.2 93.6
27/03/2022 12:28:00 88.69 88.85 93.48 90.5 90.9 89.6 94.64 95.01 97.91 94.9 95.2 93.6
27/03/2022 12:28:01 89.43 89.44 93.48 90.5 90.9 89.6 95.66 95.53 97.91 94.9 95.2 93.6
27/03/2022 12:28:02 89.11 89.8 93.48 90.5 90.9 89.6 93.6 95.55 97.91 94.9 95.2 93.6
27/03/2022 12:28:03 89.63 89.75 93.48 90.5 90.9 89.6 95.64 95.21 97.91 94.9 95.2 93.6
27/03/2022 12:28:04 86.34 89.34 93.48 90.5 90.9 89.6 92.78 95.15 97.91 94.9 95.2 93.6
27/03/2022 12:28:05 85.44 87.71 93.48 90.5 90.9 89.6 93.76 94.47 97.91 94.9 95.2 93.6
27/03/2022 12:28:06 85.91 86.72 93.48 90.5 90.9 89.6 95.36 95.34 97.91 94.9 95.2 93.6
27/03/2022 12:28:07 88 87.53 93.48 90.4 90.9 89.6 95.64 95.55 97.91 94.9 95.2 93.6
27/03/2022 12:28:08 88.18 87.87 92.45 90.4 90.9 89.6 94.34 95.12 97.91 94.9 95.2 93.6
27/03/2022 12:28:09 86.25 87.81 91.56 90.4 90.9 89.6 93.9 94.75 97.91 94.9 95.2 93.6
27/03/2022 12:28:10 89.19 88.52 91.56 90.4 90.9 89.6 94.59 95.07 97.91 94.9 95.2 93.6
27/03/2022 12:28:11 89.87 89.47 91.56 90.4 90.9 89.6 96.03 95.48 97.91 94.9 95.2 93.6
27/03/2022 12:28:12 89.27 89.93 91.56 90.4 90.9 89.6 94.8 95.57 97.91 94.9 95.2 93.6
27/03/2022 12:28:13 91.29 90.82 91.56 90.4 90.9 89.6 95.5 95.48 97.67 94.9 95.3 93.6
27/03/2022 12:28:14 90.12 91.26 91.56 90.4 90.9 89.6 95.61 96.21 96.49 94.9 95.3 93.6
27/03/2022 12:28:15 89.28 90.06 91.56 90.3 90.9 89.6 94.45 95.41 96.21 94.9 95.3 93.6
27/03/2022 12:28:16 90.12 90.32 91.56 90.3 90.9 89.6 94.55 95.16 96.21 94.9 95.3 93.6
27/03/2022 12:28:17 88.75 90.1 91.56 90.3 90.9 89.6 94.06 94.76 96.21 94.9 95.3 93.6
27/03/2022 12:28:18 90.27 90.07 91.56 90.3 90.9 89.6 95.88 95.68 96.21 94.9 95.3 93.6
27/03/2022 12:28:19 91.81 91.39 91.39 90.3 90.9 89.6 97.51 97.21 97.21 94.9 95.3 93.6
27/03/2022 12:28:20 91.77 92.32 92.32 90.3 90.9 89.6 97.09 97.7 97.7 94.9 95.3 93.6
27/03/2022 12:28:21 91.71 91.75 92.32 90.3 90.9 89.6 95.29 96.84 97.7 94.9 95.3 93.6
27/03/2022 12:28:22 90.34 91.95 92.32 90.3 90.9 89.6 95.15 96.26 97.7 94.9 95.3 93.6
27/03/2022 12:28:23 90.42 90.98 92.32 90.3 90.9 89.6 95.39 95.53 97.7 94.9 95.3 93.6
27/03/2022 12:28:24 89.88 90.53 92.32 90.3 90.9 89.6 94.1 95.51 97.7 94.9 95.3 93.6
27/03/2022 12:28:25 87.97 90.02 92.32 90.3 90.9 89.6 94.44 94.95 97.7 94.9 95.3 93.6
27/03/2022 12:28:26 90.14 89.96 92.32 90.3 90.9 89.6 95.17 95.2 97.7 94.9 95.3 93.6
27/03/2022 12:28:27 87.31 89.78 92.32 90.3 90.9 89.6 95.57 95.82 97.7 94.9 95.3 93.6
27/03/2022 12:28:28 89.39 89.2 92.32 90.3 90.9 89.6 92.85 95.06 97.7 94.9 95.3 93.6
27/03/2022 12:28:29 94.22 92.96 92.96 90.3 90.9 89.6 96.49 95.75 97.7 94.9 95.3 93.6
27/03/2022 12:28:30 91.59 93.54 93.54 90.3 90.9 89.6 96.06 96.41 97.7 94.9 95.3 93.6
27/03/2022 12:28:31 90.31 91.87 93.54 90.3 90.9 89.6 95.38 95.87 97.7 94.9 95.3 93.6
27/03/2022 12:28:32 89.46 91.27 93.54 90.3 90.9 89.6 95.53 95.89 97.7 94.9 95.3 93.6
27/03/2022 12:28:33 92.17 91.82 93.54 90.3 90.9 89.6 97.23 96.91 97.7 94.9 95.3 93.6
27/03/2022 12:28:34 90.99 91.56 93.54 90.3 90.9 89.6 96.72 97.05 97.7 94.9 95.3 93.6
27/03/2022 12:28:35 88.96 91.39 93.54 90.3 90.9 89.6 96.5 97.21 97.7 94.9 95.3 93.6
27/03/2022 12:28:36 89.12 90.17 93.54 90.3 90.9 89.6 93.89 96.6 97.7 94.9 95.3 93.6
27/03/2022 12:28:37 92.39 91.58 93.54 90.3 90.9 89.6 95.12 95.72 97.7 94.9 95.3 93.6
27/03/2022 12:28:38 90.62 91.6 93.54 90.3 90.9 89.6 94.92 95.35 97.7 94.9 95.3 93.6
27/03/2022 12:28:39 89.96 90.9 93.54 90.2 90.9 89.6 94.81 95.41 97.7 94.9 95.3 93.6
27/03/2022 12:28:40 92.02 91.68 93.54 90.2 90.9 89.7 94.66 95.15 97.7 94.9 95.3 93.6
27/03/2022 12:28:41 92.46 92.29 93.54 90.3 90.9 89.7 95.47 95.34 97.7 94.9 95.3 93.6
27/03/2022 12:28:42 91 91.87 93.54 90.3 90.9 89.7 94.9 95.52 97.7 94.9 95.3 93.6
27/03/2022 12:28:43 92.08 91.94 93.54 90.3 90.9 89.7 96.62 96.11 97.7 94.9 95.3 93.6
27/03/2022 12:28:44 95.74 94.53 94.53 90.3 90.9 89.7 97.24 96.94 97.7 94.9 95.3 93.7
27/03/2022 12:28:45 93.05 95.03 95.03 90.3 90.9 89.7 96.49 97.01 97.7 94.9 95.3 93.7
27/03/2022 12:28:46 93.48 94.44 95.03 90.3 91 89.7 95.62 96.8 97.7 94.9 95.3 93.7
27/03/2022 12:28:47 90.59 93.27 95.03 90.3 91 89.7 94.24 95.85 97.7 94.9 95.3 93.7
27/03/2022 12:28:48 90.48 91.8 95.03 90.3 91 89.7 95.48 95.49 97.7 94.9 95.3 93.7
27/03/2022 12:28:49 88.57 91.15 95.03 90.3 91 89.7 94.22 95.41 97.7 94.9 95.3 93.7
27/03/2022 12:28:50 92.52 91.81 95.03 90.3 91 89.7 94.78 94.98 97.21 94.9 95.3 93.7
27/03/2022 12:28:51 92.92 92.55 95.03 90.3 91 89.7 96.58 95.94 97.21 94.9 95.3 93.7
27/03/2022 12:28:52 92.7 92.97 95.03 90.3 91 89.7 95.08 95.91 97.21 94.9 95.4 93.7
27/03/2022 12:28:53 92.64 93.11 95.03 90.3 91 89.7 95.24 95.85 97.21 94.9 95.4 93.7
27/03/2022 12:28:54 92.48 93.13 95.03 90.3 91 89.7 94.95 95.51 97.21 94.9 95.4 93.7
27/03/2022 12:28:55 89.79 92.38 95.03 90.3 91 89.7 95.14 95.29 97.21 94.9 95.4 93.7
27/03/2022 12:28:56 92.18 91.91 95.03 90.3 91 89.7 94.84 95.46 97.21 94.9 95.4 93.7
27/03/2022 12:28:57 91.46 92.41 95.03 90.3 91 89.7 94.78 95 97.21 94.9 95.4 93.7
27/03/2022 12:28:58 89.9 91.47 95.03 90.3 91 89.7 93.92 95.4 97.21 94.9 95.4 93.7
27/03/2022 12:28:59 84.48 90.49 95.03 90.3 91 89.7 88.54 94.04 97.21 94.9 95.4 93.7
27/03/2022 12:29:00 86.57 87.76 95.03 90.3 91 89.7 95.15 94.35 97.21 94.9 95.4 93.7
27/03/2022 12:29:01 86.03 87.33 95.03 90.3 91 89.7 94.61 94.94 97.21 94.9 95.4 93.7
27/03/2022 12:29:02 86.44 86.68 95.03 90.3 91 89.7 94.46 94.85 97.21 94.9 95.4 93.7
27/03/2022 12:29:03 85.11 86.58 95.03 90.3 91 89.7 93.4 94.61 97.21 94.9 95.4 93.7
27/03/2022 12:29:04 90.23 89.2 95.03 90.3 91 89.7 94.5 94.73 97.21 94.9 95.4 93.7
27/03/2022 12:29:05 90.86 90.74 95.03 90.3 91 89.7 94.75 94.97 97.01 94.9 95.4 93.7
27/03/2022 12:29:06 86.5 90.54 95.03 90.3 91 89.7 93.11 94.91 97.01 94.9 95.4 93.7
27/03/2022 12:29:07 87.65 89.05 95.03 90.3 91 89.7 94.75 94.45 97.01 94.9 95.4 93.7
27/03/2022 12:29:08 86.48 87.7 95.03 90.3 91 89.7 93.73 94.41 97.01 94.9 95.4 93.7
27/03/2022 12:29:09 88.12 87.84 95.03 90.2 91 89.7 93.87 94.4 97.01 94.9 95.4 93.7
27/03/2022 12:29:10 86.79 87.82 95.03 90.2 91 89.7 94.08 94.32 97.01 94.8 95.4 93.7
27/03/2022 12:29:11 88.51 88.17 95.03 90.2 91 89.7 94.35 94.56 97.01 94.8 95.4 93.7
27/03/2022 12:29:12 86.32 88.18 95.03 90.2 90.9 89.7 93.95 94.64 97.01 94.8 95.4 93.7
27/03/2022 12:29:13 86.68 87.86 95.03 90.2 90.9 89.7 93.54 94.19 97.01 94.8 95.4 93.7
27/03/2022 12:29:14 85.24 86.48 95.03 90.2 90.9 89.7 91.64 93.91 97.01 94.8 95.4 93.7
27/03/2022 12:29:15 86.29 86.53 94.44 90.2 90.9 89.7 94.63 94.12 96.8 94.8 95.4 93.7
27/03/2022 12:29:16 86.49 86.7 93.27 90.2 90.9 89.7 92.52 93.74 95.94 94.8 95.4 93.7
27/03/2022 12:29:17 88.6 88.13 93.13 90.2 90.9 89.7 93.79 93.92 95.94 94.8 95.4 93.7
27/03/2022 12:29:18 89.84 89.16 93.13 90.2 90.9 89.7 94.8 94.65 95.94 94.8 95.4 93.7
27/03/2022 12:29:19 89.88 89.69 93.13 90.2 90.9 89.7 94.75 94.67 95.94 94.8 95.4 93.7
27/03/2022 12:29:20 89.3 89.59 93.13 90.2 90.9 89.7 94.41 94.73 95.94 94.8 95.4 93.7
27/03/2022 12:29:21 89.63 89.96 93.13 90.1 90.9 89.7 94.1 94.66 95.91 94.8 95.4 93.7
27/03/2022 12:29:22 88.94 89.47 93.13 90.1 90.9 89.7 93.88 94.51 95.85 94.8 95.4 93.7
27/03/2022 12:29:23 85.95 89.38 93.13 90.1 90.9 89.7 95.26 95.04 95.51 94.8 95.4 93.7
27/03/2022 12:29:24 88.28 88.41 92.41 90.1 90.9 89.7 94.08 95.07 95.46 94.8 95.4 93.7
27/03/2022 12:29:25 100.2 99.34 99.34 90.2 90.9 89.7 99.02 98.79 98.79 94.8 95.4 93.7
27/03/2022 12:29:26 81.04 96.75 99.34 90.2 90.9 89.7 91.2 96.79 98.79 94.8 95.4 93.7
27/03/2022 12:29:27 82.43 92.68 99.34 90.2 90.9 89.7 89.16 94.28 98.79 94.8 95.4 93.7
27/03/2022 12:29:28 82.43 89.03 99.34 90.2 90.9 89.7 92.07 92.75 98.79 94.8 95.4 93.7
27/03/2022 12:29:29 82.07 86.28 99.34 90.2 90.9 89.7 86.26 92.02 98.79 94.8 95.4 93.7
27/03/2022 12:29:30 83.22 84.4 99.34 90.1 90.9 89.7 87.27 89.7 98.79 94.7 95.4 93.7
27/03/2022 12:29:31 85.33 84.77 99.34 90.1 90.9 89.7 88.96 89.71 98.79 94.7 95.4 93.7
27/03/2022 12:29:32 86.16 85.8 99.34 90.1 90.9 89.7 97.01 95.82 98.79 94.7 95.4 93.7
27/03/2022 12:29:33 82.33 85.9 99.34 90.1 90.9 89.7 86.51 95.48 98.79 94.7 95.4 93.7
27/03/2022 12:29:34 84.14 84.16 99.34 90.1 90.9 89.7 85.23 91.96 98.79 94.7 95.4 93.7
27/03/2022 12:29:35 84.1 84.53 99.34 90.1 90.9 89.7 92.49 92.41 98.79 94.7 95.4 93.7
27/03/2022 12:29:36 82.34 84.72 99.34 90.1 90.9 89.7 89.08 92.7 98.79 94.7 95.4 93.7
27/03/2022 12:29:37 85.62 84.74 99.34 90.1 90.9 89.7 87.85 90.64 98.79 94.7 95.4 93.7
27/03/2022 12:29:38 85.14 85.36 99.34 90.1 90.9 89.7 90.21 90.14 98.79 94.7 95.4 93.7
27/03/2022 12:29:39 90.46 89.34 99.34 90.1 90.9 89.7 90.55 91.01 98.79 94.7 95.4 93.7
27/03/2022 12:29:40 87.42 88.73 99.34 90 90.9 89.7 88.61 90 98.79 94.6 95.4 93.7
27/03/2022 12:29:41 85.89 88.22 99.34 90 90.9 89.7 86.5 89.49 98.79 94.6 95.4 93.7
27/03/2022 12:29:42 87.07 88.8 99.34 90 90.9 89.7 87.2 89.13 98.79 94.6 95.3 93.7
27/03/2022 12:29:43 84.15 86.51 99.34 90 90.9 89.7 85.22 87.05 98.79 94.6 95.3 93.7
27/03/2022 12:29:44 87.57 87.14 99.34 90 90.9 89.7 93.06 92.18 98.79 94.6 95.3 93.7
27/03/2022 12:29:45 89.03 88.58 99.34 89.9 90.9 89.7 94.71 94.14 98.79 94.6 95.3 93.7
27/03/2022 12:29:46 88.7 89.03 99.34 89.9 90.9 89.7 95.04 95.11 98.79 94.6 95.3 93.7
27/03/2022 12:29:47 87.63 88.97 99.34 89.9 90.9 89.7 93.54 94.72 98.79 94.6 95.4 93.7
27/03/2022 12:29:48 81.38 87.68 99.34 89.9 90.9 89.7 91.87 93.78 98.79 94.6 95.4 93.7
27/03/2022 12:29:49 83.06 85.05 99.34 89.9 90.9 89.7 85 93.12 98.79 94.6 95.3 93.7
27/03/2022 12:29:50 85.13 85.37 99.34 89.9 90.9 89.7 86.59 89.79 98.79 94.5 95.3 93.7
27/03/2022 12:29:51 84.62 85.43 99.34 89.9 90.9 89.7 91.01 90.32 98.79 94.5 95.3 93.7
27/03/2022 12:29:52 84.92 85.04 99.34 89.9 90.9 89.7 90.74 90.72 98.79 94.5 95.3 93.7
27/03/2022 12:29:53 85.92 85.79 99.34 89.8 90.9 89.7 90.46 90.75 98.79 94.5 95.3 93.7
27/03/2022 12:29:54 85.62 86.37 99.34 89.8 90.9 89.7 89.31 90.62 98.79 94.5 95.3 93.7
27/03/2022 12:29:55 85.92 86.13 96.75 89.8 90.9 89.7 89.8 90.22 96.79 94.5 95.3 93.7
27/03/2022 12:29:56 85.85 86.29 92.68 89.8 90.9 89.7 90.5 90.65 95.82 94.5 95.3 93.7
27/03/2022 12:29:57 85.6 85.93 89.34 89.8 90.9 89.7 90.02 90.27 95.82 94.5 95.3 93.7
27/03/2022 12:29:58 83.71 85.67 89.34 89.8 90.7 89.7 89.12 90.13 95.82 94.4 95.3 93.7
27/03/2022 12:29:59 87.39 86.6 89.34 89.8 90.7 89.7 91.82 91.44 95.82 94.4 95.3 93.7
27/03/2022 12:30:00 89.18 88.58 89.34 89.8 90.7 89.7 91.76 91.77 95.82 94.4 95.3 93.7
27/03/2022 12:30:01 87.86 88.39 89.34 89.8 90.7 89.7 91.53 91.77 95.82 94.4 95.3 93.7
27/03/2022 12:30:02 89.62 89.3 89.34 89.8 90.7 89.7 92.46 92.26 95.48 94.4 95.3 93.7
27/03/2022 12:30:03 87.9 89.29 89.34 89.7 90.7 89.7 92.43 92.55 95.11 94.4 95.3 93.7
27/03/2022 12:30:04 90.57 90.02 90.02 89.7 90.7 89.7 94.14 93.93 95.11 94.4 95.3 93.7
27/03/2022 12:30:05 88.98 90.04 90.04 89.7 90.7 89.7 93.59 94.24 95.11 94.4 95.3 93.7
27/03/2022 12:30:06 92.39 91.71 91.71 89.7 90.7 89.7 94.71 94.85 95.11 94.4 95.3 93.7
27/03/2022 12:30:07 88.14 91.2 91.71 89.7 90.7 89.7 92.31 94.17 95.11 94.4 95.3 93.7
27/03/2022 12:30:08 88.53 89.49 91.71 89.7 90.7 89.7 96.46 95.51 95.51 94.4 95.3 93.7
27/03/2022 12:30:09 88.65 88.95 91.71 89.7 90.7 89.7 93.64 95.51 95.51 94.4 95.3 93.7
27/03/2022 12:30:10 90.57 90.63 91.71 89.7 90.7 89.7 95.69 95.36 95.51 94.4 95.3 93.7
27/03/2022 12:30:11 87.98 89.68 91.71 89.7 90.7 89.7 94.99 95.57 95.57 94.4 95.3 93.7
27/03/2022 12:30:12 87.06 88.49 91.71 89.7 90.7 89.7 95.26 95.41 95.57 94.4 95.3 93.7
27/03/2022 12:30:13 88.09 88.03 91.71 89.7 90.7 89.7 95.42 95.37 95.57 94.4 95.3 93.7
27/03/2022 12:30:14 88.22 88.48 91.71 89.7 90.7 89.7 98.35 97.67 97.67 94.4 95.3 93.7
27/03/2022 12:30:15 87.35 88.52 91.71 89.7 90.7 89.7 95.42 97.05 97.67 94.4 95.3 93.7
27/03/2022 12:30:16 90.56 90.15 91.71 89.7 90.6 89.7 96.73 96.69 97.67 94.4 95.3 93.7
27/03/2022 12:30:17 90.24 90.76 91.71 89.6 90.6 89.7 96.27 97.03 97.67 94.4 95.3 93.7
27/03/2022 12:30:18 92.12 92.13 92.13 89.5 90.6 89.7 97.2 97.12 97.67 94.4 95.3 93.7
27/03/2022 12:30:19 86.13 90.86 92.13 89.5 90.6 89.7 94.47 96.65 97.67 94.4 95.3 93.7
27/03/2022 12:30:20 85.04 88.56 92.13 89.5 90.6 89.7 89.97 95.42 97.67 94.4 95.3 93.7
27/03/2022 12:30:21 86.45 86.66 92.13 89.5 90.6 89.7 92.91 93.26 97.67 94.3 95.3 93.7
27/03/2022 12:30:22 92.14 91.32 92.13 89.5 90.6 89.7 95.93 95.12 97.67 94.4 95.3 93.7
27/03/2022 12:30:23 88.88 91.33 92.13 89.5 90.6 89.7 94.7 95.09 97.67 94.4 95.3 93.7
27/03/2022 12:30:24 89.41 89.94 92.13 89.5 90.6 89.7 94.02 95.13 97.67 94.4 95.3 93.7
27/03/2022 12:30:25 87.77 89.52 92.13 89.5 90.6 89.7 94.33 94.92 97.67 94.4 95.3 93.7
27/03/2022 12:30:26 86.1 88.66 92.13 89.5 90.6 89.7 92.83 94.15 97.67 94.3 95.3 93.7
27/03/2022 12:30:27 87.68 87.94 92.13 89.4 90.6 89.7 93.55 93.94 97.67 94.3 95.3 93.7
27/03/2022 12:30:28 90.19 89.71 92.13 89.4 90.6 89.7 93.13 93.61 97.67 94.3 95.3 93.7
27/03/2022 12:30:29 88.89 89.37 92.13 89.4 90.6 89.7 96.38 95.58 97.67 94.3 95.3 93.7
27/03/2022 12:30:30 91.29 91.21 92.13 89.4 90.6 89.7 94.61 95.59 97.67 94.3 95.3 93.7
27/03/2022 12:30:31 87.6 90.35 92.13 89.4 90.6 89.7 93.41 94.97 97.67 94.3 95.3 93.7
27/03/2022 12:30:32 87.31 88.94 92.13 89.4 90.6 89.7 94.3 94.51 97.67 94.3 95.3 93.8
27/03/2022 12:30:33 88.76 88.79 92.13 89.3 90.6 89.7 94.63 94.75 97.67 94.3 95.3 93.8
27/03/2022 12:30:34 89.07 89.05 92.13 89.3 90.6 89.7 94.82 94.8 97.67 94.3 95.3 93.8
27/03/2022 12:30:35 89.12 89.41 92.13 89.3 90.6 89.7 94.33 94.79 97.67 94.3 95.3 93.8
27/03/2022 12:30:36 92.54 91.9 92.13 89.3 90.6 89.7 96.28 95.88 97.67 94.3 95.3 93.8
27/03/2022 12:30:37 88.83 91.49 92.13 89.3 90.6 89.7 92.45 95.8 97.67 94.3 95.3 93.8
27/03/2022 12:30:38 89.2 90.14 92.13 89.3 90.6 89.7 90.11 93.82 97.67 94.3 95.3 93.8
27/03/2022 12:30:39 88.83 89.63 92.13 89.3 90.6 89.7 91.12 91.96 97.67 94.3 95.3 93.8
27/03/2022 12:30:40 87.44 89.13 92.13 89.3 90.6 89.7 89.73 91.48 97.67 94.3 95.3 93.8
27/03/2022 12:30:41 88.73 88.73 92.13 89.3 90.6 89.7 90.1 90.75 97.67 94.3 95.3 93.8
27/03/2022 12:30:42 90.36 90.16 92.13 89.3 90.6 89.7 91.22 91.29 97.67 94.3 95.3 93.8
27/03/2022 12:30:43 89.64 89.72 92.13 89.3 90.6 89.7 90.74 90.91 97.67 94.3 95.3 93.8
27/03/2022 12:30:44 90.46 90.79 92.13 89.3 90.6 89.7 92.07 91.88 97.12 94.3 95.3 93.8
27/03/2022 12:30:45 88.45 89.87 92.13 89.3 90.6 89.7 91.41 91.56 97.12 94.2 95.3 93.8
27/03/2022 12:30:46 90.4 90.16 92.13 89.3 90.6 89.7 91.75 91.9 97.12 94.2 95.3 93.8
27/03/2022 12:30:47 91.13 90.97 92.13 89.3 90.6 89.7 92.68 92.52 97.12 94.2 95.3 93.8
27/03/2022 12:30:48 89.59 90.57 91.9 89.3 90.6 89.7 93.93 93.65 96.65 94.2 95.3 93.8
27/03/2022 12:30:49 89.88 90.14 91.9 89.3 90.6 89.7 95.78 95.26 95.88 94.2 95.3 93.8
27/03/2022 12:30:50 94.1 93.43 93.43 89.3 90.6 89.7 97.42 96.97 96.97 94.2 95.3 93.8
27/03/2022 12:30:51 91.66 93.09 93.43 89.3 90.6 89.8 96.89 96.93 96.97 94.3 95.3 93.8
27/03/2022 12:30:52 89.92 92.46 93.43 89.3 90.6 89.8 96.1 97.09 97.09 94.3 95.3 93.8
27/03/2022 12:30:53 91.21 91.3 93.43 89.3 90.6 89.8 93.86 96.25 97.09 94.2 95.3 93.8
27/03/2022 12:30:54 89.96 91.56 93.43 89.3 90.6 89.8 97.06 96.72 97.09 94.3 95.3 93.8
27/03/2022 12:30:55 89.33 90.41 93.43 89.3 90.6 89.8 94.93 96.77 97.09 94.3 95.3 93.8
27/03/2022 12:30:56 92.19 91.74 93.43 89.3 90.6 89.8 96.05 96.62 97.09 94.3 95.3 93.8
27/03/2022 12:30:57 90.6 91.11 93.43 89.4 90.6 89.8 94.48 95.58 97.09 94.3 95.3 93.8
27/03/2022 12:30:58 91.86 91.76 93.43 89.4 90.6 89.8 94.82 95.28 97.09 94.3 95.3 93.8
27/03/2022 12:30:59 90.94 92.07 93.43 89.4 90.6 89.8 95.47 95.6 97.09 94.3 95.3 93.8
27/03/2022 12:31:00 87.23 91.04 93.43 89.4 90.6 89.8 93.76 95.76 97.09 94.3 95.3 93.8
27/03/2022 12:31:01 91.16 90.7 93.43 89.4 90.6 89.8 93.86 94.24 97.09 94.3 95.3 93.8
27/03/2022 12:31:02 90.79 90.81 93.43 89.4 90.6 89.8 96.89 96.16 97.09 94.3 95.3 93.8
27/03/2022 12:31:03 90.31 91.12 93.43 89.4 90.6 89.8 94.75 96.1 97.09 94.3 95.3 93.8
27/03/2022 12:31:04 89.49 90.63 93.43 89.5 90.6 89.8 95.35 96.17 97.09 94.4 95.3 93.8
27/03/2022 12:31:05 87.54 89.99 93.43 89.5 90.6 89.8 95.27 95.43 97.09 94.4 95.3 93.8
27/03/2022 12:31:06 88.94 89.17 93.43 89.5 90.5 89.8 94.93 95.75 97.09 94.4 95.3 93.8
27/03/2022 12:31:07 90.15 89.88 93.43 89.5 90.5 89.8 95.24 95.42 97.09 94.4 95.3 93.8
27/03/2022 12:31:08 92.46 91.79 93.43 89.5 90.5 89.8 95.12 95.75 97.09 94.4 95.3 93.8
27/03/2022 12:31:09 92.81 92.73 93.43 89.5 90.5 89.8 95.18 95.27 97.09 94.4 95.3 93.8
27/03/2022 12:31:10 92.84 93.02 93.43 89.5 90.5 89.8 96.67 96.28 97.09 94.4 95.3 93.8
27/03/2022 12:31:11 93.5 93.39 93.43 89.6 90.5 89.8 96.31 96.39 97.09 94.4 95.3 93.8
27/03/2022 12:31:12 90.92 93.28 93.43 89.6 90.5 89.8 93.12 96.28 97.09 94.5 95.3 93.8
27/03/2022 12:31:13 89.14 91.84 93.43 89.6 90.5 89.8 94.64 94.79 97.09 94.5 95.3 93.8
27/03/2022 12:31:14 89.19 90.28 93.43 89.6 90.5 89.8 93.97 94.81 97.09 94.5 95.3 93.8
27/03/2022 12:31:15 87.51 89.73 93.43 89.6 90.5 89.8 96.07 95.83 97.09 94.5 95.3 93.8
27/03/2022 12:31:16 87.43 88.33 93.43 89.6 90.5 89.8 92.06 95.61 97.09 94.5 95.3 93.8
27/03/2022 12:31:17 88.07 88.07 93.43 89.6 90.5 89.8 94.85 94.87 97.09 94.5 95.3 93.8
27/03/2022 12:31:18 88.82 88.83 93.43 89.6 90.5 89.8 96.34 95.91 97.09 94.5 95.3 93.8
27/03/2022 12:31:19 87.8 88.97 93.43 89.7 90.5 89.8 95.18 96.02 97.09 94.6 95.3 93.8
27/03/2022 12:31:20 88.93 88.73 93.39 89.7 90.5 89.8 95.23 95.55 97.09 94.6 95.3 93.8
27/03/2022 12:31:21 88.78 88.81 93.39 89.7 90.5 89.8 94.51 95.57 97.09 94.6 95.3 93.8
27/03/2022 12:31:22 91.29 90.71 93.39 89.7 90.5 89.8 95.37 95.43 96.77 94.6 95.3 93.8
27/03/2022 12:31:23 90.96 91.11 93.39 89.7 90.5 89.8 95.4 95.75 96.77 94.6 95.3 93.8
27/03/2022 12:31:24 91.25 91.57 93.39 89.7 90.5 89.8 95.62 96.08 96.77 94.6 95.3 93.8
27/03/2022 12:31:25 88.45 90.89 93.39 89.7 90.5 89.8 94.15 95.48 96.62 94.6 95.3 93.8
27/03/2022 12:31:26 89.78 89.91 93.39 89.7 90.5 89.8 94.09 94.68 96.39 94.6 95.3 93.8
27/03/2022 12:31:27 91.08 91.02 93.39 89.7 90.5 89.8 94.81 94.77 96.39 94.6 95.3 93.8
27/03/2022 12:31:28 88.27 90.55 93.39 89.7 90.5 89.8 94.66 95.03 96.39 94.6 95.3 93.8
27/03/2022 12:31:29 87.96 89.13 93.39 89.7 90.5 89.8 93.64 94.67 96.39 94.6 95.3 93.8
27/03/2022 12:31:30 88.26 88.65 93.39 89.8 90.5 89.8 94.6 94.49 96.39 94.6 95.3 93.8
27/03/2022 12:31:31 90.98 90.43 93.39 89.8 90.5 89.8 95.56 95.51 96.39 94.6 95.3 93.8
27/03/2022 12:31:32 86.6 90.1 93.39 89.8 90.4 89.8 92.64 95.12 96.39 94.6 95.3 93.8
27/03/2022 12:31:33 87.82 88.29 93.39 89.8 90.4 89.8 95.66 95.2 96.39 94.6 95.3 93.8
27/03/2022 12:31:34 88.71 88.89 93.39 89.8 90.4 89.8 93.81 94.83 96.39 94.6 95.3 93.8
27/03/2022 12:31:35 90.87 90.52 93.39 89.8 90.4 89.8 95.32 95 96.39 94.6 95.3 93.8
27/03/2022 12:31:36 89.42 90.77 93.39 89.8 90.4 89.8 94.02 94.98 96.39 94.6 95.3 93.8
27/03/2022 12:31:37 89.69 89.79 93.39 89.8 90.4 89.8 96.74 96.21 96.39 94.6 95.3 93.8
27/03/2022 12:31:38 91.7 91.2 93.39 89.8 90.4 89.8 95.54 96.66 96.66 94.6 95.3 93.8
27/03/2022 12:31:39 89.92 90.99 93.39 89.8 90.4 89.8 92.76 95.53 96.66 94.6 95.3 93.8
27/03/2022 12:31:40 92.63 92.03 93.39 89.8 90.4 89.8 95.28 94.96 96.66 94.6 95.3 93.8
27/03/2022 12:31:41 89.55 91.76 93.28 89.8 90.4 89.8 94.82 95.27 96.66 94.6 95.3 93.8
27/03/2022 12:31:42 87.4 90.76 92.03 89.8 90.4 89.8 93.99 95.07 96.66 94.6 95.3 93.8
27/03/2022 12:31:43 88.83 89.2 92.03 89.8 90.4 89.8 93.76 94.25 96.66 94.6 95.3 93.8
27/03/2022 12:31:44 89.99 89.7 92.03 89.8 90.4 89.8 94.98 94.88 96.66 94.6 95.3 93.8
27/03/2022 12:31:45 90.07 90.62 92.03 89.8 90.4 89.8 93.02 94.65 96.66 94.6 95.3 93.8
27/03/2022 12:31:46 84.85 89.55 92.03 89.8 90.4 89.8 95.48 95.05 96.66 94.6 95.3 93.8
27/03/2022 12:31:47 90.87 90.1 92.03 89.8 90.4 89.8 93.18 94.67 96.66 94.6 95.2 93.8
27/03/2022 12:31:48 90.52 90.78 92.03 89.8 90.4 89.8 94.51 94.55 96.66 94.6 95.2 93.8
27/03/2022 12:31:49 90.87 91 92.03 89.8 90.4 89.8 94.86 94.96 96.66 94.6 95.2 93.8
27/03/2022 12:31:50 89.26 90.64 92.03 89.8 90.4 89.8 94.97 95.06 96.66 94.6 95.2 93.8
27/03/2022 12:31:51 88.9 89.74 92.03 89.8 90.4 89.8 96.12 96.03 96.66 94.6 95.2 93.8
27/03/2022 12:31:52 89.19 89.66 92.03 89.8 90.4 89.8 94.97 96.37 96.66 94.6 95.2 93.8
27/03/2022 12:31:53 90.91 90.64 92.03 89.8 90.4 89.8 95.58 95.61 96.66 94.6 95.2 93.8
27/03/2022 12:31:54 88.35 90.38 92.03 89.8 90.4 89.8 94.59 95.64 96.66 94.6 95.2 93.8
27/03/2022 12:31:55 89.74 89.77 92.03 89.8 90.4 89.8 93.35 94.69 96.66 94.6 95.2 93.8
27/03/2022 12:31:56 90.3 90.24 92.03 89.8 90.4 89.8 95.65 95.13 96.66 94.6 95.2 93.8
27/03/2022 12:31:57 88.66 89.97 92.03 89.8 90.4 89.8 95.89 95.85 96.66 94.6 95.2 93.8
27/03/2022 12:31:58 90.52 90.54 92.03 89.8 90.4 89.8 95.03 95.97 96.66 94.6 95.2 93.8
27/03/2022 12:31:59 89.2 90.46 92.03 89.8 90.4 89.8 94.34 95.38 96.66 94.6 95.2 93.8
27/03/2022 12:32:00 91.1 90.71 92.03 89.8 90.4 89.8 94.04 94.83 96.66 94.6 95.2 93.8
27/03/2022 12:32:01 88.69 90.67 92.03 89.8 90.4 89.8 94.92 94.78 96.66 94.6 95.2 93.8
27/03/2022 12:32:02 86.64 89.36 92.03 89.8 90.4 89.8 94.27 95.29 96.66 94.6 95.2 93.8
27/03/2022 12:32:03 93.03 91.91 92.03 89.8 90.3 89.8 95.49 95.23 96.66 94.6 95.2 93.8
27/03/2022 12:32:04 91.8 92.11 92.11 89.9 90.3 89.8 95.98 96.04 96.66 94.6 95.2 93.8
27/03/2022 12:32:05 91.07 92.1 92.11 89.9 90.3 89.8 95.85 96.13 96.66 94.6 95.2 93.8
27/03/2022 12:32:06 89.97 91.33 92.11 89.9 90.3 89.8 94.13 95.94 96.66 94.6 95.2 93.8
27/03/2022 12:32:07 88.43 90.45 92.11 89.9 90.3 89.8 95.05 95.16 96.66 94.6 95.2 93.8
27/03/2022 12:32:08 90.41 90.2 92.11 89.9 90.3 89.8 94.79 94.98 96.37 94.6 95.2 93.8
27/03/2022 12:32:09 90.23 90.3 92.11 89.9 90.3 89.8 95.35 95.48 96.37 94.6 95.1 93.8
27/03/2022 12:32:10 91.49 91.22 92.11 89.9 90.3 89.8 94.31 95.59 96.37 94.6 95.1 93.8
27/03/2022 12:32:11 89.98 91.14 92.11 89.9 90.3 89.8 92.41 94.69 96.37 94.6 95.1 93.8
27/03/2022 12:32:12 89.87 90.37 92.11 89.9 90.3 89.8 94.38 94.02 96.37 94.6 95.1 93.8
27/03/2022 12:32:13 87.41 90.24 92.11 89.9 90.3 89.8 93.25 94.14 96.37 94.6 95.1 93.8
27/03/2022 12:32:14 90.06 89.7 92.11 89.9 90.3 89.8 93.32 93.58 96.37 94.6 95.1 93.8
27/03/2022 12:32:15 89.68 90.08 92.11 89.9 90.3 89.8 92.92 93.6 96.37 94.6 95.1 93.8
27/03/2022 12:32:16 88.28 89.47 92.11 89.9 90.3 89.8 94.95 94.29 96.37 94.6 95.1 93.8
27/03/2022 12:32:17 88.76 89.11 92.11 89.9 90.3 89.8 94.02 94.47 96.37 94.6 95.1 93.8
27/03/2022 12:32:18 92.67 91.45 92.11 89.9 90.3 89.8 94.82 94.83 96.37 94.6 95.1 93.8
27/03/2022 12:32:19 90.42 91.53 92.11 89.9 90.3 89.8 94.9 94.92 96.37 94.6 95.1 93.8
27/03/2022 12:32:20 90.15 90.77 92.11 89.9 90.3 89.8 96.43 95.85 96.37 94.6 95.1 93.8
27/03/2022 12:32:21 89.31 90.22 92.11 89.9 90.3 89.8 94.86 95.82 96.37 94.6 95.1 93.8
27/03/2022 12:32:22 92.51 92.02 92.11 89.9 90.3 89.8 95.58 95.66 96.13 94.6 95.1 93.8
27/03/2022 12:32:23 93.62 93.23 93.23 89.9 90.3 89.8 97.36 97.24 97.24 94.6 95.1 93.8
27/03/2022 12:32:24 90.47 92.96 93.23 89.9 90.3 89.8 93.96 96.58 97.24 94.6 95.1 93.8
27/03/2022 12:32:25 95.37 95.02 95.02 89.9 90.3 89.8 96.12 96.26 97.24 94.6 95.1 93.8
27/03/2022 12:32:26 93.06 95 95.02 89.9 90.3 89.8 94.64 96.24 97.24 94.6 95.1 93.8
27/03/2022 12:32:27 93.77 95 95.02 90 90.4 89.8 96.97 96.46 97.24 94.6 95.1 93.8
27/03/2022 12:32:28 91 93.42 95.02 90 90.4 89.8 96.51 96.83 97.24 94.6 95.1 93.8
27/03/2022 12:32:29 91.2 92.07 95.02 90 90.4 89.8 96.06 96.54 97.24 94.6 95.1 93.8
27/03/2022 12:32:30 90.97 91.82 95.02 90 90.4 89.8 96.54 96.6 97.24 94.6 95.1 93.8
27/03/2022 12:32:31 89.98 91 95.02 90 90.4 89.8 95.14 96.91 97.24 94.6 95.1 93.8
27/03/2022 12:32:32 89.94 90.81 95.02 90 90.4 89.8 91.86 95.54 97.24 94.6 95.1 93.8
27/03/2022 12:32:33 89.72 90.49 95.02 90 90.4 89.8 93.36 94.13 97.24 94.6 95.1 93.8
27/03/2022 12:32:34 89.06 89.63 95.02 90 90.4 89.8 91.85 93.25 97.24 94.6 95.1 93.8
27/03/2022 12:32:35 88.41 89.49 95.02 90 90.4 89.8 89.13 92.53 97.24 94.6 95.1 93.8
27/03/2022 12:32:36 89.64 89.51 95.02 89.9 90.4 89.8 90.8 91 97.24 94.6 95.1 93.8
27/03/2022 12:32:37 87.21 89.47 95.02 89.9 90.4 89.8 87.95 90.85 97.24 94.6 95.1 93.8
27/03/2022 12:32:38 88.74 88.9 95.02 89.9 90.4 89.8 89.16 89.48 97.24 94.6 95.1 93.8
27/03/2022 12:32:39 91.23 90.57 95.02 89.9 90.4 89.8 92.18 91.46 97.24 94.5 95.1 93.8
27/03/2022 12:32:40 92.07 91.78 95.02 89.9 90.4 89.8 92.9 92.57 97.24 94.5 95.1 93.8
27/03/2022 12:32:41 84.94 91.41 95.02 89.9 90.4 89.8 87.01 92.28 97.24 94.5 95 93.8
27/03/2022 12:32:42 81.65 88.37 95.02 89.9 90.3 89.8 84.87 89.59 97.24 94.5 95 93.8
27/03/2022 12:32:43 80.69 85.47 95.02 89.9 90.3 89.8 83.24 87.24 97.24 94.5 95 93.8
27/03/2022 12:32:44 82.39 83.41 95.02 89.9 90.3 89.8 85.32 85.64 97.24 94.4 95 93.8
27/03/2022 12:32:45 79.94 82.78 95.02 89.9 90.3 89.8 83.42 85.44 97.24 94.4 95 93.8
27/03/2022 12:32:46 81.17 81.47 95.02 89.8 90.3 89.8 83.47 84.25 97.24 94.4 95 93.8
27/03/2022 12:32:47 83.73 83.13 95.02 89.8 90.3 89.8 86.07 85.53 97.24 94.4 95 93.8
27/03/2022 12:32:48 81.88 83.56 95.02 89.8 90.3 89.8 84.32 85.86 97.24 94.4 95 93.8
27/03/2022 12:32:49 82.99 82.89 95.02 89.8 90.3 89.8 84.31 84.67 97.24 94.4 95 93.8
27/03/2022 12:32:50 80.97 82.79 95.02 89.8 90.3 89.8 83.9 84.54 97.24 94.4 95 93.8
27/03/2022 12:32:51 87.4 86.78 95.02 89.8 90.3 89.8 88.69 88.03 97.24 94.3 95 93.8
27/03/2022 12:32:52 85.62 87.98 95.02 89.8 90.3 89.8 87.19 89.29 97.24 94.3 95 93.8
27/03/2022 12:32:53 87.4 87.15 95.02 89.8 90.3 89.8 89.31 88.84 96.91 94.3 95 93.8
27/03/2022 12:32:54 85.77 86.84 95.02 89.8 90.3 89.8 87.46 88.89 96.91 94.3 95 93.8
27/03/2022 12:32:55 83.39 86.96 95 89.7 90.3 89.8 84.92 88.36 96.91 94.3 94.9 93.8
27/03/2022 12:32:56 88.19 87.41 95 89.8 90.3 89.8 94.55 94.02 96.91 94.3 94.9 93.8
27/03/2022 12:32:57 90.49 89.57 93.42 89.7 90.3 89.8 99.74 98.54 98.54 94.3 94.9 93.8
27/03/2022 12:32:58 89.83 89.87 92.07 89.7 90.3 89.8 92.58 97.56 98.54 94.3 94.9 93.8
27/03/2022 12:32:59 87.83 89.7 91.82 89.7 90.3 89.8 92.04 95.11 98.54 94.3 94.9 93.8
27/03/2022 12:33:00 88.17 88.73 91.78 89.7 90.3 89.8 96.22 96.12 98.54 94.3 94.9 93.8
27/03/2022 12:33:01 88.29 88.38 91.78 89.7 90.2 89.8 90.58 94.71 98.54 94.3 94.9 93.8
27/03/2022 12:33:02 89.81 89.87 91.78 89.7 90.2 89.8 92.37 93.03 98.54 94.3 94.9 93.8
27/03/2022 12:33:03 91.87 91.16 91.78 89.8 90.2 89.8 102.85 100.94 100.94 94.4 94.9 93.8
27/03/2022 12:33:04 89.55 90.99 91.78 89.8 90.2 89.8 101.31 101.49 101.49 94.4 94.9 93.9
27/03/2022 12:33:05 91.67 91.62 91.78 89.8 90.2 89.8 96.5 100.99 101.49 94.5 94.9 93.9
27/03/2022 12:33:06 89.47 91.59 91.78 89.8 90.2 89.8 95.75 98.62 101.49 94.5 94.9 93.9
27/03/2022 12:33:07 88.61 89.95 91.78 89.8 90.2 89.8 90.53 96.83 101.49 94.4 94.9 93.9
27/03/2022 12:33:08 91.59 91.42 91.78 89.8 90.2 89.8 92.35 93.99 101.49 94.4 94.9 93.9
27/03/2022 12:33:09 94.27 93.7 93.7 89.8 90.2 89.8 94.55 94.46 101.49 94.4 94.9 93.9
27/03/2022 12:33:10 88.24 92.87 93.7 89.8 90.2 89.8 88.89 93.81 101.49 94.4 94.9 93.9
27/03/2022 12:33:11 90.53 90.77 93.7 89.8 90.2 89.8 91.08 91.52 101.49 94.4 94.9 93.9
27/03/2022 12:33:12 88.66 90.71 93.7 89.8 90.2 89.8 89.86 91.28 101.49 94.4 94.9 93.9
27/03/2022 12:33:13 89.33 89.8 93.7 89.8 90.2 89.8 90.53 90.82 101.49 94.4 94.9 93.9
27/03/2022 12:33:14 88.03 89.64 93.7 89.8 90.2 89.8 89.59 90.64 101.49 94.4 94.9 93.9
27/03/2022 12:33:15 89.57 89.69 93.7 89.8 90.2 89.8 91.46 90.96 101.49 94.4 94.9 93.9
27/03/2022 12:33:16 90.51 90.29 93.7 89.8 90.2 89.8 91.74 91.62 101.49 94.4 94.9 93.9
27/03/2022 12:33:17 91.56 91.65 93.7 89.8 90.2 89.8 92.27 92.51 101.49 94.4 94.9 93.9
27/03/2022 12:33:18 90.15 90.71 93.7 89.8 90.2 89.8 91.2 91.73 101.49 94.3 94.9 93.9
27/03/2022 12:33:19 89.4 90.53 93.7 89.8 90.2 89.8 91.06 91.55 101.49 94.3 94.9 93.9
27/03/2022 12:33:20 89.81 90.02 93.7 89.8 90.2 89.8 91.35 91.51 101.49 94.3 94.8 93.9
27/03/2022 12:33:21 88.43 89.97 93.7 89.8 90.2 89.8 89.67 91.4 101.49 94.3 94.8 93.9
27/03/2022 12:33:22 88.29 89.13 93.7 89.8 90.2 89.8 89.68 90.47 101.49 94.3 94.8 93.9
27/03/2022 12:33:23 90.72 90.61 93.7 89.8 90.2 89.8 91.83 91.64 101.49 94.3 94.8 93.9
27/03/2022 12:33:24 91.98 91.54 93.7 89.8 90.2 89.8 93.93 93.37 101.49 94.3 94.8 93.9
27/03/2022 12:33:25 92.88 93.05 93.7 89.8 90.2 89.8 97.11 95.99 101.49 94.3 94.8 93.9
27/03/2022 12:33:26 92.35 92.72 93.7 89.8 90.2 89.8 96.81 96.64 101.49 94.3 94.8 93.9
27/03/2022 12:33:27 91.62 92.14 93.7 89.8 90.2 89.8 95.17 96.33 101.49 94.3 94.8 93.9
27/03/2022 12:33:28 95.54 94.85 94.85 89.9 90.3 89.8 97.69 97.24 101.49 94.3 94.8 93.9
27/03/2022 12:33:29 90.08 94.81 94.85 89.9 90.3 89.8 93.52 97.2 101.49 94.3 94.8 93.9
27/03/2022 12:33:30 90.97 92.35 94.85 89.9 90.3 89.8 92.4 95.2 101.49 94.3 94.8 93.9
27/03/2022 12:33:31 88.68 91.42 94.85 89.9 90.2 89.8 100.75 99.72 101.49 94.3 94.8 93.9
27/03/2022 12:33:32 89.31 89.98 94.85 89.9 90.2 89.8 99.97 100.66 101.49 94.4 94.8 93.9
27/03/2022 12:33:33 90.23 90.24 94.85 89.8 90.2 89.9 97.03 99.57 101.49 94.4 94.8 93.9
27/03/2022 12:33:34 90.31 90.37 94.85 89.8 90.2 89.9 94.4 97.79 100.99 94.4 94.8 93.9
27/03/2022 12:33:35 89.91 91.22 94.85 89.8 90.2 89.9 94.89 96.25 100.66 94.3 94.8 93.9
27/03/2022 12:33:36 87.81 89.74 94.85 89.8 90.2 89.9 92.51 95.37 100.66 94.3 94.8 93.9
27/03/2022 12:33:37 90.6 90.1 94.85 89.8 90.2 89.9 94.58 94.53 100.66 94.3 94.8 93.9
27/03/2022 12:33:38 93.1 92.46 94.85 89.9 90.2 89.9 96.11 95.74 100.66 94.3 94.8 93.9
27/03/2022 12:33:39 88.76 91.73 94.85 89.8 90.2 89.9 91.39 95.44 100.66 94.3 94.8 93.9
27/03/2022 12:33:40 91.04 90.96 94.85 89.8 90.2 89.9 96.38 95.53 100.66 94.3 94.8 93.9
27/03/2022 12:33:41 92.51 92.18 94.85 89.8 90.2 89.9 94.44 95.35 100.66 94.3 94.8 93.9
27/03/2022 12:33:42 91.38 93 94.85 89.8 90.2 89.9 93.39 95.48 100.66 94.3 94.8 93.9
27/03/2022 12:33:43 89.59 91.57 94.85 89.8 90.2 89.9 94.93 95.1 100.66 94.3 94.8 93.9
27/03/2022 12:33:44 92.44 92.24 94.85 89.8 90.2 89.9 101.95 100.61 100.66 94.4 94.8 93.9
27/03/2022 12:33:45 88.63 91.52 94.85 89.8 90.2 89.9 99.95 100.37 100.66 94.4 94.8 93.9
27/03/2022 12:33:46 90.29 90.83 94.85 89.8 90.2 89.9 97.92 99.63 100.66 94.4 94.8 93.9
27/03/2022 12:33:47 90.3 92.04 94.85 89.8 90.2 89.9 93.38 98.82 100.66 94.4 94.8 93.9
27/03/2022 12:33:48 90.69 90.72 94.85 89.8 90.2 89.9 96.46 96.61 100.66 94.4 94.8 93.9
27/03/2022 12:33:49 90.2 90.8 94.85 89.8 90.2 89.9 100.66 100.2 100.66 94.5 94.8 93.9
27/03/2022 12:33:50 89.99 90.52 94.85 89.8 90.2 89.9 95.21 100.19 100.66 94.5 94.8 93.9
27/03/2022 12:33:51 94.98 94.24 94.85 89.8 90.2 89.9 94.83 97.66 100.66 94.5 94.8 93.9
27/03/2022 12:33:52 91.55 94.85 94.85 89.8 90.2 89.9 97.73 98.25 100.66 94.5 94.8 93.9
27/03/2022 12:33:53 88.07 92.32 94.85 89.8 90.2 89.9 94.47 97.08 100.66 94.5 94.8 93.9
27/03/2022 12:33:54 95.74 95.41 95.41 89.8 90.2 89.9 96.64 96.88 100.66 94.5 94.8 93.9
27/03/2022 12:33:55 91.01 95.06 95.41 89.8 90.2 89.9 95.28 96.51 100.66 94.5 94.8 93.9
27/03/2022 12:33:56 89.13 93.01 95.41 89.8 90.2 89.9 99.47 98.86 100.66 94.5 94.8 93.9
27/03/2022 12:33:57 90.92 91.48 95.41 89.8 90.2 89.9 99.58 99.47 100.66 94.5 94.8 93.9
27/03/2022 12:33:58 87.87 90.87 95.41 89.8 90.2 89.9 98.04 99.56 100.66 94.6 94.8 93.9
27/03/2022 12:33:59 91.13 90.69 95.41 89.8 90.2 89.9 96.63 98.55 100.66 94.6 94.8 93.9
27/03/2022 12:34:00 88.34 90.57 95.41 89.8 90.2 89.9 93.31 97.19 100.66 94.6 94.8 93.9
27/03/2022 12:34:01 88.46 89.21 95.41 89.8 90.2 89.9 93.91 95.07 100.66 94.6 94.8 93.9
27/03/2022 12:34:02 91.61 90.88 95.41 89.8 90.2 89.9 98.18 97.46 100.61 94.6 94.8 93.9
27/03/2022 12:34:03 91.9 91.69 95.41 89.8 90.2 89.9 95.73 97.33 100.61 94.6 94.8 93.9
27/03/2022 12:34:04 90.11 91.51 95.41 89.8 90.2 89.9 94.35 96.16 100.61 94.6 94.8 93.9
27/03/2022 12:34:05 88.69 90.61 95.41 89.8 90.2 89.9 98.05 97.6 100.61 94.6 94.8 93.9
27/03/2022 12:34:06 86.75 89.34 95.41 89.8 90.2 89.9 93.06 97.07 100.61 94.6 94.8 93.9
27/03/2022 12:34:07 88.73 88.57 95.41 89.8 90.2 89.9 92.31 95.17 100.61 94.6 94.8 93.9
27/03/2022 12:34:08 89.61 89.29 95.41 89.8 90.2 89.9 95.37 95.09 100.61 94.6 94.8 93.9
27/03/2022 12:34:09 90.73 90.63 95.41 89.8 90.2 89.9 98.02 97.32 100.61 94.6 94.8 93.9
27/03/2022 12:34:10 90.38 90.82 95.41 89.8 90.2 89.9 99.19 98.68 100.61 94.7 94.8 93.9
27/03/2022 12:34:11 89.58 90.38 95.41 89.8 90.2 89.9 98.9 99.03 100.61 94.7 94.8 93.9
27/03/2022 12:34:12 88.22 90.04 95.41 89.8 90.2 89.9 92.2 98.76 100.61 94.7 94.8 93.9
27/03/2022 12:34:13 86.02 88.87 95.41 89.8 90.2 89.9 89.08 95.8 100.61 94.7 94.8 93.9
27/03/2022 12:34:14 89.47 88.87 95.41 89.9 90.2 89.9 91.2 92.8 100.37 94.7 94.8 93.9
27/03/2022 12:34:15 88.77 88.88 95.41 89.9 90.2 89.9 94.43 93.7 100.2 94.7 94.8 93.9
27/03/2022 12:34:16 88.49 89.51 95.41 89.9 90.2 89.9 94.08 94.27 100.2 94.7 94.8 93.9
27/03/2022 12:34:17 85.51 88.31 95.41 89.9 90.2 89.9 93.34 93.97 100.2 94.7 94.8 93.9
27/03/2022 12:34:18 86.79 86.85 95.41 89.9 90.2 89.9 93.82 94.23 100.2 94.7 94.8 93.9
27/03/2022 12:34:19 88.58 87.97 95.41 89.8 90.2 89.9 93.29 93.7 100.19 94.7 94.7 93.9
27/03/2022 12:34:20 88.66 88.71 95.41 89.8 90.2 89.9 92.69 93.41 99.56 94.7 94.7 93.9
27/03/2022 12:34:21 86.54 88.16 95.41 89.8 90.1 89.9 97.03 96.11 99.56 94.7 94.7 93.9
27/03/2022 12:34:22 89.05 89.05 95.41 89.8 90.1 89.9 98.88 98.08 99.56 94.7 94.7 94
27/03/2022 12:34:23 87.85 88.25 95.41 89.8 90.1 89.9 95.95 97.9 99.56 94.7 94.7 94
27/03/2022 12:34:24 87.52 88.18 95.06 89.8 90.1 89.9 93.72 96.75 99.56 94.7 94.7 94
27/03/2022 12:34:25 82.34 87.85 93.01 89.7 90.1 89.9 89.03 95.07 99.56 94.7 94.7 94
27/03/2022 12:34:26 87.77 87.34 91.69 89.7 90.1 89.9 95.54 95.33 99.56 94.7 94.7 94
27/03/2022 12:34:27 90.86 89.95 91.69 89.7 90.1 89.9 94.87 95.3 99.56 94.7 94.7 94
27/03/2022 12:34:28 88.74 90 91.69 89.7 90.1 89.9 94.11 95.18 99.03 94.7 94.7 94
27/03/2022 12:34:29 90.41 90.3 91.69 89.7 90.1 89.9 95.52 95.39 99.03 94.7 94.7 94
27/03/2022 12:34:30 89.33 89.84 91.69 89.7 90.1 89.9 95.29 95.63 99.03 94.7 94.7 94
27/03/2022 12:34:31 89.41 89.72 91.69 89.7 90.1 89.9 95.09 95.46 99.03 94.7 94.7 94
27/03/2022 12:34:32 90.83 90.6 91.69 89.8 90.1 89.9 94.32 95.42 99.03 94.7 94.7 94
27/03/2022 12:34:33 88.5 90.35 91.51 89.8 90.2 89.9 96.56 96.32 99.03 94.8 94.7 94
27/03/2022 12:34:34 88.06 89.37 90.82 89.8 90.2 89.9 99.6 98.75 99.03 94.8 94.7 94
27/03/2022 12:34:35 90.69 90.07 90.82 89.8 90.2 89.9 100.23 100.13 100.13 94.8 94.8 94
27/03/2022 12:34:36 88.29 90.08 90.82 89.8 90.2 89.9 95.74 99.42 100.13 94.8 94.8 94
27/03/2022 12:34:37 88.91 89.26 90.82 89.8 90.2 89.9 93.3 97.35 100.13 94.9 94.8 94
27/03/2022 12:34:38 88.46 88.93 90.82 89.8 90.2 89.9 97.91 97.58 100.13 94.9 94.8 94
27/03/2022 12:34:39 89.71 89.42 90.82 89.8 90.2 89.9 96.71 97.46 100.13 94.9 94.8 94
27/03/2022 12:34:40 91.32 90.97 90.97 89.8 90.2 89.9 95.72 97.47 100.13 94.9 94.8 94
27/03/2022 12:34:41 89.34 90.99 90.99 89.8 90.2 89.9 94.8 96.66 100.13 94.9 94.8 94
27/03/2022 12:34:42 93.28 92.36 92.36 89.9 90.2 89.9 99.06 98.6 100.13 95 94.8 94
27/03/2022 12:34:43 93.87 93.38 93.38 89.9 90.2 89.9 96.57 97.75 100.13 95 94.8 94
27/03/2022 12:34:44 91.78 93.79 93.79 89.9 90.2 89.9 93.88 96.86 100.13 95 94.8 94
27/03/2022 12:34:45 91.16 92.14 93.79 89.9 90.2 89.9 93.96 95.1 100.13 95 94.8 94
27/03/2022 12:34:46 91.09 91.56 93.79 89.9 90.2 89.9 98.03 96.91 100.13 95 94.8 94
27/03/2022 12:34:47 87.86 91.33 93.79 89.9 90.2 89.9 97.97 97.98 100.13 95 94.8 94
27/03/2022 12:34:48 88.34 89.63 93.79 89.9 90.2 89.9 96.89 98.13 100.13 95 94.8 94
27/03/2022 12:34:49 89.04 89.02 93.79 89.9 90.2 89.9 96.88 97.91 100.13 95 94.8 94
27/03/2022 12:34:50 88.81 89.44 93.79 89.9 90.2 89.9 94.16 96.7 100.13 95.1 94.8 94
27/03/2022 12:34:51 90.82 90.31 93.79 89.9 90.2 89.9 96 95.95 100.13 95.1 94.8 94
27/03/2022 12:34:52 90.92 90.86 93.79 90 90.2 89.9 99.77 98.96 100.13 95.1 94.8 94
27/03/2022 12:34:53 93.44 92.77 93.79 90 90.2 89.9 95.99 98.31 100.13 95.1 94.8 94
27/03/2022 12:34:54 89.85 92.46 93.79 90 90.2 89.9 95.98 96.96 100.13 95.1 94.8 94
27/03/2022 12:34:55 89.06 90.99 93.79 90 90.2 89.9 95.82 96.6 100.13 95.1 94.8 94
27/03/2022 12:34:56 91.5 91.12 93.79 90 90.2 89.9 95.95 96.32 100.13 95.2 94.8 94
27/03/2022 12:34:57 90.66 91.32 93.79 90 90.2 89.9 93.37 96.04 100.13 95.2 94.8 94
27/03/2022 12:34:58 96.94 96.76 96.76 90.1 90.2 89.9 97.83 97.67 100.13 95.2 94.9 94
27/03/2022 12:34:59 97.88 98.44 98.44 90.2 90.3 89.9 99.6 99.38 100.13 95.2 94.9 94
27/03/2022 12:35:00 89.3 96.82 98.44 90.2 90.3 89.9 97.49 98.88 100.13 95.2 94.9 94
27/03/2022 12:35:01 91.07 93.73 98.44 90.2 90.3 89.9 98.83 98.66 100.13 95.3 94.9 94
27/03/2022 12:35:02 90.01 92.39 98.44 90.2 90.3 89.9 93.68 98.59 100.13 95.3 94.9 94
27/03/2022 12:35:03 89.98 91.04 98.44 90.2 90.3 89.9 94.93 96.36 100.13 95.3 94.9 94
27/03/2022 12:35:04 90.7 91.19 98.44 90.2 90.3 89.9 99.31 98.61 100.13 95.3 94.9 94
27/03/2022 12:35:05 90.06 90.4 98.44 90.2 90.3 89.9 95.43 98.96 99.42 95.3 94.9 94
27/03/2022 12:35:06 93.67 92.65 98.44 90.2 90.3 89.9 96.53 96.97 99.38 95.3 94.9 94
27/03/2022 12:35:07 90.39 92.42 98.44 90.2 90.3 89.9 93.58 96.65 99.38 95.3 94.9 94
27/03/2022 12:35:08 88.78 91.71 98.44 90.2 90.3 89.9 94.23 95.49 99.38 95.3 94.9 94
27/03/2022 12:35:09 90.58 90.57 98.44 90.2 90.3 89.9 94.6 95.43 99.38 95.3 94.9 94
27/03/2022 12:35:10 90.13 90.52 98.44 90.2 90.3 89.9 94.28 94.92 99.38 95.3 94.9 94
27/03/2022 12:35:11 88.89 90.12 98.44 90.2 90.3 89.9 98.32 97.17 99.38 95.3 94.9 94
27/03/2022 12:35:12 91.63 91.35 98.44 90.2 90.3 89.9 98.66 98.42 99.38 95.3 94.9 94
27/03/2022 12:35:13 89.72 90.98 98.44 90.2 90.3 89.9 97.25 98.76 99.38 95.3 94.9 94
27/03/2022 12:35:14 90.99 90.92 98.44 90.2 90.3 89.9 96.57 97.65 99.38 95.3 94.9 94
27/03/2022 12:35:15 88.8 90.58 98.44 90.2 90.3 89.9 98.01 98.22 99.38 95.3 94.9 94
27/03/2022 12:35:16 91.34 91.16 98.44 90.2 90.3 89.9 97.15 97.57 99.38 95.3 94.9 94
27/03/2022 12:35:17 99.88 98.8 98.8 90.4 90.3 90 101.26 100.19 100.19 95.4 94.9 94.1
27/03/2022 12:35:18 95.25 98.81 98.81 90.4 90.3 90 97.55 100.22 100.22 95.4 95 94.1
27/03/2022 12:35:19 92.49 96.77 98.81 90.4 90.3 90 96.77 98.64 100.22 95.4 95 94.1
27/03/2022 12:35:20 91.7 94.59 98.81 90.4 90.3 90 96.51 97.64 100.22 95.4 95 94.1
27/03/2022 12:35:21 92.62 93.38 98.81 90.4 90.3 90 95.22 97 100.22 95.4 95 94.1
27/03/2022 12:35:22 91.08 92.78 98.81 90.4 90.3 90 94.48 95.95 100.22 95.4 95 94.1
27/03/2022 12:35:23 91.31 91.72 98.81 90.4 90.3 90 97.31 97.05 100.22 95.4 95 94.1
27/03/2022 12:35:24 91.9 92.02 98.81 90.5 90.3 90 101 99.99 100.22 95.5 95 94.1
27/03/2022 12:35:25 91.31 92.06 98.81 90.5 90.3 90 99.11 100.11 100.22 95.5 95 94.1
27/03/2022 12:35:26 92.28 92.03 98.81 90.5 90.3 90 96.85 99.35 100.22 95.5 95 94.1
27/03/2022 12:35:27 91.1 92.03 98.81 90.5 90.3 90 98.76 99.06 100.22 95.5 95 94.1
27/03/2022 12:35:28 90.32 91.51 98.81 90.5 90.3 90 99.26 100.13 100.22 95.5 95 94.1
27/03/2022 12:35:29 93.05 92.63 98.81 90.5 90.3 90 98.52 99.04 100.22 95.6 95 94.1
27/03/2022 12:35:30 88.7 92.35 98.81 90.5 90.3 90 91.78 98.61 100.22 95.5 95 94.1
27/03/2022 12:35:31 91.71 91.48 98.81 90.5 90.4 90 91.87 95.56 100.22 95.5 95 94.1
27/03/2022 12:35:32 89.29 91.18 98.81 90.5 90.3 90 92.69 93.58 100.22 95.5 95 94.1
27/03/2022 12:35:33 91.74 91.31 98.81 90.5 90.3 90 94.96 94.43 100.22 95.5 95 94.1
27/03/2022 12:35:34 90.8 91.5 98.81 90.5 90.3 90 94.31 94.72 100.22 95.5 95 94.1
27/03/2022 12:35:35 92.43 92.16 98.81 90.5 90.4 90 95.8 95.38 100.22 95.5 95 94.1
27/03/2022 12:35:36 91.33 92.51 98.81 90.5 90.4 90 98.79 97.64 100.22 95.6 95 94.1
27/03/2022 12:35:37 94.53 94.26 98.81 90.6 90.4 90 98.64 98.67 100.22 95.6 95 94.1
27/03/2022 12:35:38 94.01 94.52 98.81 90.6 90.4 90 99.2 99.21 100.22 95.6 95 94.1
27/03/2022 12:35:39 92.78 94.53 98.81 90.6 90.4 90 98.91 99.32 100.22 95.6 95 94.1
27/03/2022 12:35:40 92.47 93.38 98.81 90.6 90.4 90 98.55 99.53 100.22 95.7 95 94.1
27/03/2022 12:35:41 92.11 93.13 98.81 90.6 90.4 90 100.2 99.85 100.22 95.7 95.1 94.1
27/03/2022 12:35:42 91.02 92.38 98.81 90.6 90.4 90 100.48 100.9 100.9 95.7 95.1 94.1
27/03/2022 12:35:43 91.98 92.02 98.81 90.6 90.4 90 96.53 100.05 100.9 95.8 95.1 94.1
27/03/2022 12:35:44 91.93 92.57 98.81 90.6 90.4 90 96.13 98.18 100.9 95.8 95.1 94.1
27/03/2022 12:35:45 90.91 91.86 98.81 90.6 90.4 90 99.22 98.88 100.9 95.8 95.1 94.1
27/03/2022 12:35:46 89.89 91.13 98.81 90.6 90.4 90 91.82 98.01 100.9 95.8 95.1 94.1
27/03/2022 12:35:47 91.85 91.38 98.81 90.6 90.4 90 93.28 95.4 100.9 95.8 95.1 94.1
27/03/2022 12:35:48 92.08 91.9 96.77 90.7 90.4 90 99.45 98.88 100.9 95.8 95.1 94.1
27/03/2022 12:35:49 91.55 91.89 94.59 90.7 90.4 90 101.91 100.88 100.9 95.9 95.1 94.1
27/03/2022 12:35:50 88.92 91.85 94.53 90.6 90.4 90 98.99 100.82 100.9 95.9 95.1 94.1
27/03/2022 12:35:51 92.57 92.18 94.53 90.6 90.4 90 97.68 99.69 100.9 95.9 95.1 94.1
27/03/2022 12:35:52 87.17 92.11 94.53 90.6 90.4 90 91.11 98.55 100.9 95.9 95.1 94.1
27/03/2022 12:35:53 88.54 89.77 94.53 90.6 90.4 90 91.26 95.42 100.9 95.9 95.1 94.1
27/03/2022 12:35:54 90.82 91.06 94.53 90.6 90.4 90 92.42 93.46 100.9 95.8 95.1 94.1
27/03/2022 12:35:55 91.39 91.24 94.53 90.6 90.4 90 94.94 94.26 100.9 95.8 95.1 94.1
27/03/2022 12:35:56 92.6 92.23 94.53 90.6 90.4 90 94.95 94.79 100.9 95.8 95.1 94.1
27/03/2022 12:35:57 92.81 92.62 94.53 90.6 90.4 90 94.47 94.71 100.9 95.8 95.1 94.1
27/03/2022 12:35:58 88.8 92.51 94.53 90.6 90.4 90 91.2 94.52 100.9 95.8 95.1 94.1
27/03/2022 12:35:59 87.67 90.66 94.53 90.6 90.4 90 89.04 92.67 100.9 95.8 95.1 94.1
27/03/2022 12:36:00 86.5 89.14 94.53 90.6 90.4 90 87.96 90.9 100.9 95.8 95.1 94.1
27/03/2022 12:36:01 83.94 87.51 94.53 90.6 90.4 90 85.91 89.12 100.9 95.8 95.1 94.1
27/03/2022 12:36:02 84.62 85.53 94.53 90.6 90.4 90 90.69 90.36 100.9 95.8 95.1 94.1
27/03/2022 12:36:03 86.79 86.24 94.53 90.6 90.4 90 96.47 94.85 100.9 95.8 95.1 94.1
27/03/2022 12:36:04 90.33 89.51 94.53 90.6 90.4 90 94.01 94.8 100.9 95.8 95.1 94.1
27/03/2022 12:36:05 87.64 89.45 94.53 90.6 90.4 90 90.82 94.32 100.9 95.8 95.1 94.1
27/03/2022 12:36:06 83.48 88.27 94.53 90.6 90.4 90 87.08 92.35 100.9 95.8 95.1 94.1
27/03/2022 12:36:07 88.58 87.88 94.53 90.6 90.4 90 89.93 90.07 100.9 95.8 95.1 94.1
27/03/2022 12:36:08 90.43 89.9 94.53 90.6 90.4 90 91.33 91.14 100.9 95.8 95.1 94.1
27/03/2022 12:36:09 89.52 89.8 93.38 90.6 90.4 90 90.57 90.88 100.9 95.8 95.1 94.1
27/03/2022 12:36:10 85.98 89.55 93.13 90.5 90.4 90 87.35 90.64 100.9 95.7 95.1 94.1
27/03/2022 12:36:11 87.19 88.03 92.62 90.5 90.4 90 88.55 89.24 100.9 95.7 95.1 94.1
27/03/2022 12:36:12 87.05 87.39 92.62 90.5 90.4 90 89.69 89.6 100.88 95.7 95.1 94.1
27/03/2022 12:36:13 91.67 90.7 92.62 90.5 90.4 90 94.86 93.74 100.88 95.7 95.1 94.1
27/03/2022 12:36:14 91.75 91.77 92.62 90.5 90.4 90 94.84 94.52 100.88 95.7 95.1 94.1
27/03/2022 12:36:15 91.64 92.1 92.62 90.5 90.4 90 93.59 94.57 100.88 95.7 95.1 94.1
27/03/2022 12:36:16 88.93 91.21 92.62 90.5 90.4 90 92.93 93.82 100.88 95.7 95.1 94.1
27/03/2022 12:36:17 88.44 90.03 92.62 90.5 90.4 90 91.82 93.37 100.88 95.7 95.1 94.1
27/03/2022 12:36:18 90 89.91 92.62 90.6 90.4 90 93.66 93.73 100.88 95.7 95.1 94.1
27/03/2022 12:36:19 90.6 90.54 92.62 90.6 90.4 90 98.15 96.94 100.82 95.7 95.1 94.1
27/03/2022 12:36:20 89.39 90.63 92.62 90.6 90.4 90 94.17 96.81 99.69 95.7 95.1 94.1
27/03/2022 12:36:21 88.43 89.79 92.62 90.6 90.4 90 92.77 95.24 98.55 95.7 95.1 94.1
27/03/2022 12:36:22 88.5 88.96 92.62 90.6 90.4 90 91.73 93.84 96.94 95.7 95.1 94.1
27/03/2022 12:36:23 88.2 89.6 92.62 90.5 90.4 90 94.31 93.89 96.94 95.7 95.1 94.1
27/03/2022 12:36:24 91.08 90.36 92.62 90.5 90.4 90 95.27 95.3 96.94 95.7 95.1 94.1
27/03/2022 12:36:25 91.64 91.3 92.62 90.6 90.4 90 95.18 95.34 96.94 95.7 95.1 94.1
27/03/2022 12:36:26 87.69 91.04 92.62 90.5 90.4 90 92.66 94.92 96.94 95.7 95.1 94.1
27/03/2022 12:36:27 90.03 90.02 92.51 90.5 90.4 90 92.79 93.31 96.94 95.7 95.1 94.1
27/03/2022 12:36:28 90.96 90.85 92.1 90.6 90.4 90 95.71 95.15 96.94 95.7 95.1 94.1
27/03/2022 12:36:29 91.42 91.48 92.1 90.6 90.4 90 94.9 95.32 96.94 95.7 95.1 94.1
27/03/2022 12:36:30 90.19 91.18 92.1 90.6 90.4 90 93.53 95 96.94 95.7 95.1 94.1
27/03/2022 12:36:31 90.76 91.24 92.1 90.6 90.4 90 92.98 94.54 96.94 95.7 95.1 94.1
27/03/2022 12:36:32 89.46 90.88 92.1 90.6 90.4 90 92.37 93.45 96.94 95.7 95.1 94.1
27/03/2022 12:36:33 89.67 90.53 92.1 90.6 90.4 90 95.58 94.7 96.94 95.7 95.1 94.1
27/03/2022 12:36:34 89.34 89.74 92.1 90.6 90.4 90 97.63 97.29 97.29 95.7 95.1 94.1
27/03/2022 12:36:35 89.94 89.92 92.1 90.6 90.4 90 98.04 98.66 98.66 95.7 95.1 94.1
27/03/2022 12:36:36 87.51 89.77 92.1 90.6 90.4 90 92.45 97.17 98.66 95.7 95.1 94.1
27/03/2022 12:36:37 90.44 89.77 92.1 90.6 90.4 90 96.87 96.7 98.66 95.7 95.1 94.1
27/03/2022 12:36:38 90.11 90.18 92.1 90.6 90.4 90 98.07 97.79 98.66 95.7 95.1 94.1
27/03/2022 12:36:39 92.23 91.88 92.1 90.6 90.4 90 96.48 97.97 98.66 95.7 95.1 94.1
27/03/2022 12:36:40 90.74 91.58 92.1 90.6 90.4 90 94.15 96.73 98.66 95.7 95.1 94.1
27/03/2022 12:36:41 89.55 91.1 92.1 90.6 90.4 90 92.17 95.41 98.66 95.7 95.1 94.1
27/03/2022 12:36:42 91.64 91.19 92.1 90.6 90.4 90 95.9 95.21 98.66 95.7 95.1 94.1
27/03/2022 12:36:43 90.96 91.65 92.1 90.6 90.4 90 98.01 97.36 98.66 95.7 95.1 94.2
27/03/2022 12:36:44 89.97 90.9 92.1 90.6 90.4 90 95.28 97.25 98.66 95.7 95.1 94.2
27/03/2022 12:36:45 90.67 91.11 91.88 90.6 90.4 90 93.67 96.16 98.66 95.7 95.1 94.2
27/03/2022 12:36:46 89.55 90.44 91.88 90.6 90.4 90 94.05 94.77 98.66 95.7 95.1 94.2
27/03/2022 12:36:47 89.85 90.18 91.88 90.6 90.4 90 99.38 98.54 98.66 95.8 95.1 94.2
27/03/2022 12:36:48 90.6 90.84 91.88 90.6 90.4 90 99.26 99.45 99.45 95.8 95.1 94.2
27/03/2022 12:36:49 89.93 90.55 91.88 90.6 90.4 90 97.4 99.33 99.45 95.8 95.1 94.2
27/03/2022 12:36:50 94.62 93.89 93.89 90.6 90.4 90 96.46 97.79 99.45 95.8 95.1 94.2
27/03/2022 12:36:51 95.25 94.97 94.97 90.6 90.4 90 97.87 97.65 99.45 95.8 95.1 94.2
27/03/2022 12:36:52 92.13 94.39 94.97 90.7 90.4 90 97.39 97.6 99.45 95.8 95.1 94.2
27/03/2022 12:36:53 94.51 94.33 94.97 90.7 90.4 90 99.65 99.16 99.45 95.8 95.2 94.2
27/03/2022 12:36:54 91.63 94.32 94.97 90.7 90.4 90 95.89 99.01 99.45 95.8 95.2 94.2
27/03/2022 12:36:55 90.77 92.86 94.97 90.7 90.4 90 93.94 97.32 99.45 95.8 95.2 94.2
27/03/2022 12:36:56 95.17 94.63 94.97 90.7 90.5 90 99.08 98.15 99.45 95.9 95.2 94.2
27/03/2022 12:36:57 92.13 93.85 94.97 90.7 90.5 90 100.04 99.9 99.9 95.9 95.2 94.2
27/03/2022 12:36:58 95.51 94.85 94.97 90.8 90.5 90 98.85 99.95 99.95 95.9 95.2 94.2
27/03/2022 12:36:59 97.71 97.4 97.4 90.8 90.5 90 98.45 99.2 99.95 95.9 95.2 94.2
27/03/2022 12:37:00 95.66 97.68 97.68 90.8 90.5 90.1 98.04 99.54 99.95 95.9 95.2 94.2
27/03/2022 12:37:01 95.16 96.19 97.68 90.9 90.5 90.1 98.56 98.71 99.95 95.9 95.2 94.2
27/03/2022 12:37:02 94.34 95.34 97.68 90.9 90.5 90.1 98.51 98.53 99.95 96 95.2 94.2
27/03/2022 12:37:03 92.88 94.64 97.68 90.9 90.5 90.1 98.02 99.22 99.95 96 95.2 94.2
27/03/2022 12:37:04 90.11 93.51 97.68 90.9 90.5 90.1 93.5 97.76 99.95 96 95.2 94.2
27/03/2022 12:37:05 93.76 93.37 97.68 90.9 90.5 90.1 96.14 95.98 99.95 96 95.2 94.2
27/03/2022 12:37:06 94.34 93.95 97.68 90.9 90.5 90.1 98.97 98.29 99.95 96 95.2 94.2
27/03/2022 12:37:07 95.64 95.32 97.68 91 90.6 90.1 100.4 99.71 99.95 96 95.2 94.2
27/03/2022 12:37:08 94.67 95.67 97.68 91 90.6 90.1 97.14 99.7 99.95 96 95.2 94.2
27/03/2022 12:37:09 93.34 94.5 97.68 91 90.6 90.1 95.92 97.98 99.95 96 95.2 94.2
27/03/2022 12:37:10 93.84 94.34 97.68 91 90.6 90.1 96.63 96.99 99.95 96 95.2 94.2
27/03/2022 12:37:11 93.32 94.08 97.68 91 90.6 90.1 97.99 97.71 99.95 96 95.2 94.2
27/03/2022 12:37:12 91.46 93.44 97.68 91 90.6 90.1 98.56 98.81 99.95 96.1 95.2 94.2
27/03/2022 12:37:13 92.96 92.87 97.68 91 90.6 90.1 95.97 98.14 99.95 96.1 95.2 94.2
27/03/2022 12:37:14 92.46 92.78 97.68 91.1 90.6 90.1 95.16 96.94 99.95 96.1 95.2 94.2
27/03/2022 12:37:15 94.7 94.17 97.68 91.1 90.6 90.1 99.36 98.76 99.95 96.1 95.3 94.2
27/03/2022 12:37:16 92.82 94.14 97.68 91.1 90.6 90.1 101.18 100.99 100.99 96.1 95.3 94.2
27/03/2022 12:37:17 93.61 93.69 97.68 91.1 90.6 90.1 98.77 100.44 100.99 96.2 95.3 94.2
27/03/2022 12:37:18 94.61 94.25 97.68 91.1 90.6 90.1 96.83 99.23 100.99 96.2 95.3 94.2
27/03/2022 12:37:19 92.35 94.26 97.68 91.1 90.6 90.1 95.67 97.88 100.99 96.2 95.3 94.2
27/03/2022 12:37:20 93.89 93.77 97.68 91.1 90.6 90.1 97.94 97.62 100.99 96.2 95.3 94.2
27/03/2022 12:37:21 94.68 94.53 97.68 91.2 90.6 90.1 99.11 98.76 100.99 96.2 95.3 94.2
27/03/2022 12:37:22 93.92 94.44 97.68 91.2 90.6 90.1 97.16 98.86 100.99 96.2 95.3 94.2
27/03/2022 12:37:23 92.11 94.25 97.68 91.2 90.6 90.1 95.43 97.75 100.99 96.2 95.3 94.2
27/03/2022 12:37:24 91.89 93.01 97.68 91.2 90.6 90.1 95.87 96.47 100.99 96.2 95.3 94.2
27/03/2022 12:37:25 94.24 94.18 97.68 91.2 90.6 90.1 99.47 99.04 100.99 96.2 95.3 94.2
27/03/2022 12:37:26 95.34 95.45 97.68 91.2 90.6 90.1 99.62 99.63 100.99 96.2 95.3 94.2
27/03/2022 12:37:27 92.63 94.62 97.68 91.2 90.6 90.1 96.03 99.33 100.99 96.2 95.3 94.2
27/03/2022 12:37:28 92.49 93.31 97.68 91.2 90.6 90.1 95.09 97.4 100.99 96.2 95.3 94.2
27/03/2022 12:37:29 94.41 94.65 97.68 91.2 90.6 90.1 97.51 97.29 100.99 96.2 95.3 94.2
27/03/2022 12:37:30 92.04 93.79 96.19 91.2 90.6 90.1 95.19 96.94 100.99 96.2 95.3 94.2
27/03/2022 12:37:31 88.61 92.44 95.67 91.2 90.6 90.1 92.99 95.69 100.99 96.2 95.3 94.2
27/03/2022 12:37:32 90.26 90.67 95.67 91.2 90.6 90.1 93.76 94.44 100.99 96.2 95.3 94.2
27/03/2022 12:37:33 87.1 90.34 95.67 91.2 90.6 90.1 93.17 94.08 100.99 96.2 95.3 94.2
27/03/2022 12:37:34 97.94 97.22 97.22 91.2 90.7 90.1 99.71 98.83 100.99 96.2 95.3 94.2
27/03/2022 12:37:35 88.97 95.9 97.22 91.2 90.7 90.1 97.22 97.96 100.99 96.3 95.3 94.2
27/03/2022 12:37:36 91.22 92.98 97.22 91.3 90.6 90.1 94.86 97.48 100.99 96.3 95.3 94.2
27/03/2022 12:37:37 91.46 92.06 97.22 91.3 90.6 90.1 94.63 95.97 100.99 96.3 95.3 94.2
27/03/2022 12:37:38 88.81 91.67 97.22 91.3 90.6 90.1 95.23 95.35 100.99 96.3 95.3 94.2
27/03/2022 12:37:39 92.03 91.54 97.22 91.3 90.6 90.1 97.2 96.66 100.99 96.3 95.3 94.2
27/03/2022 12:37:40 90.94 91.4 97.22 91.3 90.6 90.1 98.31 98.01 100.99 96.3 95.3 94.3
27/03/2022 12:37:41 89.67 91.23 97.22 91.3 90.6 90.1 94.97 97.93 100.99 96.3 95.3 94.3
27/03/2022 12:37:42 91.83 91.52 97.22 91.3 90.6 90.1 95.09 96.16 100.99 96.3 95.3 94.3
27/03/2022 12:37:43 90.8 92.04 97.22 91.3 90.6 90.1 96.21 96.14 100.99 96.3 95.3 94.3
27/03/2022 12:37:44 91.64 91.52 97.22 91.3 90.6 90.1 97.46 97.1 100.99 96.4 95.3 94.3
27/03/2022 12:37:45 93.22 93.32 97.22 91.3 90.7 90.1 97.52 98.17 100.99 96.4 95.3 94.3
27/03/2022 12:37:46 90.77 92.42 97.22 91.3 90.7 90.1 94.88 97.09 100.44 96.4 95.3 94.3
27/03/2022 12:37:47 90.2 91.39 97.22 91.3 90.6 90.1 94.42 95.95 99.63 96.4 95.3 94.3
27/03/2022 12:37:48 92.69 92.27 97.22 91.4 90.6 90.1 99.85 99.15 99.63 96.4 95.3 94.3
27/03/2022 12:37:49 92.13 92.43 97.22 91.4 90.6 90.1 100.42 100.33 100.33 96.5 95.4 94.3
27/03/2022 12:37:50 92.61 92.58 97.22 91.4 90.6 90.1 97.47 100.46 100.46 96.5 95.4 94.3
27/03/2022 12:37:51 91.36 92.86 97.22 91.4 90.6 90.1 95.04 98.6 100.46 96.5 95.4 94.3
27/03/2022 12:37:52 90.68 91.86 97.22 91.4 90.6 90.1 94.62 96.75 100.46 96.5 95.4 94.3
27/03/2022 12:37:53 87.49 90.98 97.22 91.4 90.6 90.1 97.31 96.71 100.46 96.5 95.4 94.3
27/03/2022 12:37:54 88.62 89.33 97.22 91.4 90.6 90.1 97.67 97.66 100.46 96.5 95.4 94.3
27/03/2022 12:37:55 85.96 89.03 97.22 91.4 90.6 90.1 97.54 98.92 100.46 96.5 95.4 94.3
27/03/2022 12:37:56 90.48 89.66 97.22 91.4 90.6 90.1 93.62 96.99 100.46 96.5 95.4 94.3
27/03/2022 12:37:57 88.09 89.83 97.22 91.4 90.6 90.1 94.61 95.17 100.46 96.5 95.4 94.3
27/03/2022 12:37:58 87.79 88.78 97.22 91.4 90.6 90.1 95.92 95.87 100.46 96.5 95.4 94.3
27/03/2022 12:37:59 88.39 89.11 97.22 91.4 90.6 90.1 98.36 97.96 100.46 96.5 95.4 94.3
27/03/2022 12:38:00 89.34 89.31 97.22 91.4 90.6 90.1 98.22 98.71 100.46 96.6 95.4 94.3
27/03/2022 12:38:01 88.78 89.02 97.22 91.4 90.6 90.1 93.35 97.83 100.46 96.6 95.4 94.3
27/03/2022 12:38:02 89.42 89.6 97.22 91.4 90.6 90.1 97.72 97.73 100.46 96.6 95.4 94.3
27/03/2022 12:38:03 91.88 91.33 97.22 91.4 90.6 90.1 100.47 99.72 100.46 96.5 95.4 94.3
27/03/2022 12:38:04 92.23 91.99 95.9 91.4 90.6 90.1 96.7 99.51 100.46 96.5 95.4 94.3
27/03/2022 12:38:05 92.37 92.41 93.32 91.4 90.6 90.1 95.32 97.98 100.46 96.5 95.4 94.3
27/03/2022 12:38:06 94.7 94.33 94.33 91.5 90.6 90.1 97.06 97.07 100.46 96.5 95.4 94.3
27/03/2022 12:38:07 90.96 93.83 94.33 91.5 90.6 90.1 96.63 96.8 100.46 96.5 95.4 94.3
27/03/2022 12:38:08 91.24 92.32 94.33 91.5 90.6 90.1 98.15 98.11 100.46 96.5 95.4 94.3
27/03/2022 12:38:09 91.15 92.4 94.33 91.4 90.6 90.2 97.1 98.54 100.46 96.6 95.4 94.3
27/03/2022 12:38:10 90.53 91.85 94.33 91.4 90.6 90.2 94.74 97.15 100.46 96.6 95.4 94.3
27/03/2022 12:38:11 91.43 91.25 94.33 91.5 90.6 90.2 95.36 95.69 100.46 96.6 95.4 94.3
27/03/2022 12:38:12 92.09 91.93 94.33 91.5 90.6 90.2 98.1 97.37 100.46 96.6 95.4 94.3
27/03/2022 12:38:13 95.34 94.91 94.91 91.5 90.6 90.2 100.49 99.65 100.46 96.6 95.4 94.3
27/03/2022 12:38:14 94.49 95.43 95.43 91.5 90.6 90.2 96.83 99.58 100.46 96.6 95.4 94.3
27/03/2022 12:38:15 93.28 94.41 95.43 91.5 90.6 90.2 97.03 97.99 100.46 96.6 95.4 94.3
27/03/2022 12:38:16 94.19 94.35 95.43 91.5 90.6 90.2 97.58 97.85 100.46 96.7 95.4 94.3
27/03/2022 12:38:17 93.55 94.71 95.43 91.5 90.6 90.2 97.75 98.08 100.46 96.7 95.4 94.3
27/03/2022 12:38:18 94.96 94.78 95.43 91.6 90.6 90.2 99.71 99.18 100.46 96.7 95.4 94.3
27/03/2022 12:38:19 93.37 94.72 95.43 91.6 90.6 90.2 95.75 99.01 100.46 96.7 95.4 94.3
27/03/2022 12:38:20 90.63 93.69 95.43 91.6 90.6 90.2 94.15 97.19 99.72 96.7 95.4 94.3
27/03/2022 12:38:21 92.94 93.18 95.43 91.6 90.6 90.2 97.05 96.73 99.72 96.7 95.4 94.3
27/03/2022 12:38:22 92.83 92.95 95.43 91.6 90.6 90.2 99.44 98.8 99.72 96.7 95.4 94.3
27/03/2022 12:38:23 92.04 92.88 95.43 91.6 90.6 90.2 97.49 98.61 99.72 96.8 95.4 94.3
27/03/2022 12:38:24 91.12 92.34 95.43 91.6 90.6 90.2 94.23 97.53 99.72 96.8 95.4 94.3
27/03/2022 12:38:25 93.44 92.84 95.43 91.6 90.6 90.2 96.34 96.42 99.72 96.7 95.4 94.4
27/03/2022 12:38:26 93.11 93.2 95.43 91.6 90.6 90.2 97.52 97.19 99.72 96.8 95.4 94.4
27/03/2022 12:38:27 92.78 93.47 95.43 91.6 90.6 90.2 98.72 98.39 99.72 96.8 95.4 94.4
27/03/2022 12:38:28 90.08 92.73 95.43 91.6 90.6 90.2 94.54 98.35 99.72 96.8 95.4 94.4
27/03/2022 12:38:29 90.77 91.42 95.43 91.6 90.6 90.2 94.51 96.38 99.72 96.8 95.4 94.4
27/03/2022 12:38:30 93.2 92.92 95.43 91.6 90.7 90.2 96.83 96.61 99.72 96.8 95.4 94.4
27/03/2022 12:38:31 91.9 92.9 95.43 91.6 90.7 90.2 101.03 99.81 99.81 96.8 95.5 94.4
27/03/2022 12:38:32 91.34 92.44 95.43 91.6 90.7 90.2 99.17 100.05 100.05 96.8 95.5 94.4
27/03/2022 12:38:33 90.71 91.68 95.43 91.6 90.7 90.2 95.45 99.27 100.05 96.8 95.5 94.4
27/03/2022 12:38:34 92.5 92.08 95.43 91.6 90.7 90.2 95.11 97.41 100.05 96.8 95.5 94.4
27/03/2022 12:38:35 91.38 91.91 95.43 91.6 90.7 90.2 96.55 96.53 100.05 96.8 95.5 94.4
27/03/2022 12:38:36 90.16 91.72 95.43 91.6 90.6 90.2 96.14 96.53 100.05 96.8 95.5 94.4
27/03/2022 12:38:37 94.23 93.28 95.43 91.6 90.7 90.2 98.82 98.12 100.05 96.8 95.5 94.4
27/03/2022 12:38:38 90.92 93.34 95.43 91.6 90.7 90.2 94.5 97.86 100.05 96.8 95.5 94.4
27/03/2022 12:38:39 93.24 93.15 95.43 91.7 90.7 90.2 96 96.23 100.05 96.8 95.5 94.4
27/03/2022 12:38:40 93.46 93.66 95.43 91.7 90.7 90.2 100.37 99.31 100.05 96.8 95.5 94.4
27/03/2022 12:38:41 94.32 94.49 95.43 91.7 90.7 90.2 99.46 99.53 100.05 96.8 95.5 94.4
27/03/2022 12:38:42 92.49 94.07 95.43 91.7 90.7 90.2 97.87 99.14 100.05 96.8 95.5 94.4
27/03/2022 12:38:43 91.19 93.4 95.43 91.7 90.7 90.2 99.55 99.36 100.05 96.9 95.5 94.4
27/03/2022 12:38:44 93.74 93.36 94.78 91.7 90.7 90.2 97.13 99.33 100.05 96.8 95.5 94.4
27/03/2022 12:38:45 91.7 93.22 94.78 91.7 90.7 90.2 95.38 98.17 100.05 96.8 95.5 94.4
27/03/2022 12:38:46 88.26 92.17 94.78 91.7 90.7 90.2 92.35 96.54 100.05 96.8 95.5 94.4
27/03/2022 12:38:47 89.31 90.35 94.78 91.7 90.7 90.2 92.95 94.45 100.05 96.8 95.5 94.4
27/03/2022 12:38:48 89.64 90.62 94.72 91.7 90.7 90.2 93.84 94 100.05 96.8 95.5 94.4
27/03/2022 12:38:49 88.79 89.35 94.49 91.7 90.7 90.2 97.39 96.97 100.05 96.8 95.5 94.4
27/03/2022 12:38:50 92.04 91.36 94.49 91.7 90.7 90.2 98.93 98.29 100.05 96.8 95.5 94.4
27/03/2022 12:38:51 90.79 91.81 94.49 91.7 90.7 90.2 100.41 100.16 100.16 96.8 95.5 94.4
27/03/2022 12:38:52 89.93 90.9 94.49 91.7 90.7 90.2 101.57 101.47 101.47 96.8 95.5 94.4
27/03/2022 12:38:53 87.81 90.04 94.49 91.7 90.7 90.2 94.71 100.43 101.47 96.8 95.5 94.4
27/03/2022 12:38:54 88.8 89.36 94.49 91.6 90.7 90.2 91.54 97.57 101.47 96.8 95.5 94.4
27/03/2022 12:38:55 83.85 89.29 94.49 91.6 90.6 90.2 87.06 94.98 101.47 96.8 95.5 94.4
27/03/2022 12:38:56 83.57 86.78 94.49 91.6 90.6 90.2 86.49 91.76 101.47 96.8 95.5 94.4
27/03/2022 12:38:57 82.51 85.14 94.49 91.6 90.6 90.2 85.59 89.26 101.47 96.8 95.5 94.4
27/03/2022 12:38:58 84.05 83.98 94.49 91.6 90.6 90.2 86.88 87.25 101.47 96.7 95.5 94.4
27/03/2022 12:38:59 83.46 84.38 94.49 91.6 90.6 90.2 85.81 87.16 101.47 96.7 95.5 94.4
27/03/2022 12:39:00 86.01 85.5 94.49 91.6 90.6 90.2 87.42 87.37 101.47 96.7 95.5 94.4
27/03/2022 12:39:01 89.43 88.7 94.49 91.6 90.6 90.2 90 89.41 101.47 96.7 95.5 94.4
27/03/2022 12:39:02 90.74 90.61 94.49 91.6 90.6 90.2 91.27 91.09 101.47 96.7 95.5 94.4
27/03/2022 12:39:03 88.47 91 94.49 91.6 90.6 90.2 88.99 91.48 101.47 96.7 95.5 94.4
27/03/2022 12:39:04 91.08 90.97 94.49 91.6 90.6 90.2 93.33 92.69 101.47 96.7 95.5 94.4
27/03/2022 12:39:05 96.06 95.54 95.54 91.6 90.6 90.2 100.52 99.83 101.47 96.7 95.5 94.4
27/03/2022 12:39:06 99.31 98.3 98.3 91.7 90.7 90.2 102.09 101.52 101.52 96.8 95.5 94.4
27/03/2022 12:39:07 98.62 99.51 99.51 91.8 90.7 90.2 100.79 102.23 102.23 96.8 95.5 94.4
27/03/2022 12:39:08 92.58 98.02 99.51 91.8 90.7 90.2 94.36 100.57 102.23 96.8 95.5 94.4
27/03/2022 12:39:09 91.48 95.44 99.51 91.8 90.7 90.2 93.39 97.79 102.23 96.8 95.5 94.4
27/03/2022 12:39:10 94.26 94.45 99.51 91.8 90.7 90.2 95.66 96.09 102.23 96.8 95.5 94.4
27/03/2022 12:39:11 95.44 95.62 99.51 91.8 90.7 90.3 97.38 97.13 102.23 96.7 95.5 94.4
27/03/2022 12:39:12 89.74 94.67 99.51 91.8 90.7 90.3 93.31 96.63 102.23 96.8 95.5 94.4
27/03/2022 12:39:13 93.1 93.1 99.51 91.8 90.7 90.3 94.95 95.19 102.23 96.8 95.5 94.4
27/03/2022 12:39:14 93.17 93.44 99.51 91.8 90.7 90.3 94.2 95.21 102.23 96.8 95.5 94.4
27/03/2022 12:39:15 94.36 94.31 99.51 91.9 90.7 90.3 94.74 94.92 102.23 96.8 95.5 94.4
27/03/2022 12:39:16 93.49 94.63 99.51 91.9 90.7 90.3 95.2 95.35 102.23 96.8 95.5 94.4
27/03/2022 12:39:17 91.31 93.64 99.51 91.9 90.7 90.3 94 94.95 102.23 96.8 95.5 94.4
27/03/2022 12:39:18 89.74 92.38 99.51 91.9 90.7 90.3 92.94 94.43 102.23 96.8 95.5 94.4
27/03/2022 12:39:19 88.39 90.98 99.51 91.9 90.7 90.3 92.46 94.17 102.23 96.8 95.5 94.4
27/03/2022 12:39:20 90.03 90.03 99.51 91.9 90.7 90.3 92.57 92.77 102.23 96.8 95.5 94.4
27/03/2022 12:39:21 88.56 90.6 99.51 91.9 90.7 90.3 90.98 92.82 102.23 96.8 95.5 94.4
27/03/2022 12:39:22 87.52 88.93 99.51 91.9 90.7 90.3 90.86 91.59 102.23 96.7 95.5 94.4
27/03/2022 12:39:23 90.03 89.75 99.51 91.9 90.7 90.3 92.28 92.22 102.23 96.7 95.5 94.4
27/03/2022 12:39:24 88.53 89.78 99.51 91.9 90.7 90.3 91 92.08 102.23 96.7 95.5 94.4
27/03/2022 12:39:25 90.23 89.91 99.51 91.9 90.7 90.3 92.06 91.89 102.23 96.7 95.5 94.4
27/03/2022 12:39:26 90.15 90.36 99.51 91.9 90.7 90.3 92.1 92.29 102.23 96.7 95.5 94.4
27/03/2022 12:39:27 90.55 90.61 99.51 91.9 90.7 90.3 92.19 92.4 102.23 96.7 95.5 94.4
27/03/2022 12:39:28 90.62 90.9 99.51 91.9 90.7 90.3 91.46 92.46 102.23 96.7 95.5 94.4
27/03/2022 12:39:29 92.01 91.64 99.51 91.9 90.7 90.3 93.32 92.98 102.23 96.7 95.5 94.4
27/03/2022 12:39:30 93.94 93.45 99.51 91.9 90.7 90.3 94.72 94.29 102.23 96.7 95.5 94.4
27/03/2022 12:39:31 91.66 93.31 99.51 91.9 90.7 90.3 92.89 94.15 102.23 96.7 95.5 94.4
27/03/2022 12:39:32 92.91 92.81 99.51 91.9 90.7 90.3 94.24 94.01 102.23 96.7 95.5 94.4
27/03/2022 12:39:33 90.51 92.62 99.51 91.9 90.7 90.3 92.16 94.04 102.23 96.7 95.5 94.4
27/03/2022 12:39:34 90.24 91.38 99.51 91.9 90.7 90.3 92.39 93.07 102.23 96.7 95.5 94.4
27/03/2022 12:39:35 95.92 95.12 99.51 92 90.7 90.3 96.83 96.11 102.23 96.6 95.5 94.4
27/03/2022 12:39:36 89.82 94.64 99.51 92 90.7 90.3 93.15 95.75 102.23 96.6 95.5 94.4
27/03/2022 12:39:37 91.24 92.42 98.02 92 90.7 90.3 92.71 94.39 100.57 96.6 95.5 94.4
27/03/2022 12:39:38 96.07 94.85 95.62 92 90.7 90.3 96.83 95.77 97.79 96.6 95.5 94.4
27/03/2022 12:39:39 95.92 96 96 92 90.8 90.3 99.67 98.94 98.94 96.7 95.5 94.4
27/03/2022 12:39:40 95.59 96.11 96.11 92.1 90.8 90.3 101.32 100.64 100.64 96.7 95.5 94.5
27/03/2022 12:39:41 95.28 96.06 96.11 92.1 90.8 90.3 100.18 100.74 100.74 96.7 95.5 94.5
27/03/2022 12:39:42 95.41 96.1 96.11 92.1 90.8 90.3 96.68 100.2 100.74 96.7 95.5 94.5
27/03/2022 12:39:43 92.41 95.24 96.11 92.1 90.8 90.3 94.78 98.24 100.74 96.7 95.5 94.5
27/03/2022 12:39:44 92.09 93.94 96.11 92.1 90.8 90.3 96.04 96.45 100.74 96.7 95.5 94.5
27/03/2022 12:39:45 90.69 92.65 96.11 92.1 90.8 90.3 97.81 97.51 100.74 96.7 95.5 94.5
27/03/2022 12:39:46 90.96 91.73 96.11 92.1 90.8 90.3 96.19 97.16 100.74 96.7 95.5 94.5
27/03/2022 12:39:47 91.14 91.22 96.11 92.1 90.8 90.3 94.83 96.43 100.74 96.7 95.5 94.5
27/03/2022 12:39:48 92.1 91.94 96.11 92.1 90.8 90.3 94.19 95.47 100.74 96.7 95.5 94.5
27/03/2022 12:39:49 92.76 92.46 96.11 92.1 90.8 90.3 99.7 99.14 100.74 96.7 95.5 94.5
27/03/2022 12:39:50 91.64 92.35 96.11 92.1 90.8 90.3 100.39 99.99 100.74 96.7 95.5 94.5
27/03/2022 12:39:51 91.18 92.17 96.11 92.1 90.8 90.3 99.35 99.97 100.74 96.7 95.6 94.5
27/03/2022 12:39:52 91.96 92.17 96.11 92.1 90.8 90.3 95.3 99.58 100.74 96.7 95.6 94.5
27/03/2022 12:39:53 91.09 91.98 96.11 92.1 90.8 90.3 94.16 97.34 100.74 96.7 95.5 94.5
27/03/2022 12:39:54 93.38 92.8 96.11 92.1 90.8 90.3 95.37 95.82 100.74 96.7 95.5 94.5
27/03/2022 12:39:55 92.34 92.77 96.11 92.1 90.8 90.3 95.03 95.56 100.74 96.7 95.5 94.5
27/03/2022 12:39:56 92.49 92.94 96.11 92.1 90.8 90.3 94.44 95.19 100.74 96.7 95.5 94.5
27/03/2022 12:39:57 93.11 93.12 96.11 92.1 90.8 90.3 97.82 97.06 100.74 96.7 95.6 94.5
27/03/2022 12:39:58 91.9 92.93 96.11 92.1 90.8 90.3 95.39 96.74 100.74 96.7 95.6 94.5
27/03/2022 12:39:59 92.55 92.66 96.11 92.1 90.8 90.3 94.59 96.01 100.74 96.7 95.6 94.5
27/03/2022 12:40:00 95.05 94.75 96.11 92.1 90.8 90.3 101.1 99.77 100.74 96.7 95.6 94.5
27/03/2022 12:40:01 93.09 94.37 96.11 92.1 90.8 90.3 98.32 99.48 100.74 96.7 95.6 94.5
27/03/2022 12:40:02 94.11 94.16 96.11 92.1 90.8 90.3 96.1 98.5 100.74 96.7 95.6 94.5
27/03/2022 12:40:03 94.97 95.1 96.11 92.1 90.8 90.3 96.86 97.58 100.74 96.7 95.6 94.5
27/03/2022 12:40:04 94.72 95.1 96.11 92.2 90.8 90.3 96.94 97.27 100.74 96.7 95.6 94.5
27/03/2022 12:40:05 94.64 95.23 96.11 92.2 90.8 90.3 99.67 98.85 100.74 96.7 95.6 94.5
27/03/2022 12:40:06 93.12 94.61 96.11 92.2 90.8 90.3 99.15 99.1 100.74 96.7 95.6 94.5
27/03/2022 12:40:07 92.55 93.99 96.11 92.2 90.8 90.3 96.15 99.08 100.74 96.7 95.6 94.5
27/03/2022 12:40:08 93.65 93.74 96.11 92.2 90.8 90.3 95.36 97.32 100.74 96.7 95.6 94.5
27/03/2022 12:40:09 94.71 94.64 96.11 92.2 90.9 90.3 97.98 97.48 100.74 96.8 95.6 94.5
27/03/2022 12:40:10 94.47 94.74 96.1 92.2 90.9 90.4 98.86 98.6 100.74 96.8 95.6 94.5
27/03/2022 12:40:11 93.63 94.58 96.1 92.2 90.9 90.3 99.97 99.86 100.2 96.8 95.6 94.5
27/03/2022 12:40:12 90.95 94.31 95.24 92.2 90.9 90.3 98.89 99.87 99.99 96.8 95.6 94.5
27/03/2022 12:40:13 90.52 92.28 95.23 92.2 90.9 90.3 95.97 99.63 99.99 96.8 95.6 94.5
27/03/2022 12:40:14 87.6 91.61 95.23 92.2 90.9 90.3 95.2 97.83 99.99 96.8 95.6 94.5
27/03/2022 12:40:15 90.32 90.85 95.23 92.2 90.9 90.3 95.05 96.62 99.99 96.8 95.6 94.5
27/03/2022 12:40:16 90.2 90.23 95.23 92.2 90.9 90.3 95.46 95.73 99.99 96.8 95.6 94.5
27/03/2022 12:40:17 90.56 90.83 95.23 92.1 90.8 90.3 94.72 95.83 99.99 96.7 95.6 94.5
27/03/2022 12:40:18 92.82 92.29 95.23 92.1 90.8 90.3 96.29 95.95 99.99 96.7 95.6 94.5
27/03/2022 12:40:19 94.48 93.8 95.23 92.1 90.8 90.3 97.39 96.97 99.99 96.7 95.6 94.5
27/03/2022 12:40:20 90.38 93.76 95.23 92.1 90.8 90.3 96.25 96.82 99.97 96.7 95.6 94.5
27/03/2022 12:40:21 88.8 91.93 95.23 92.1 90.8 90.3 99.18 98.82 99.87 96.7 95.6 94.5
27/03/2022 12:40:22 94.34 93.27 95.23 92.1 90.8 90.3 98.73 99.13 99.87 96.8 95.6 94.5
27/03/2022 12:40:23 89.56 93.1 95.23 92.1 90.8 90.3 93.99 98.28 99.87 96.7 95.6 94.5
27/03/2022 12:40:24 94.05 93.43 95.23 92.2 90.8 90.3 94.77 95.92 99.87 96.7 95.6 94.5
27/03/2022 12:40:25 104.07 103.5 103.5 92.4 90.9 90.4 103.02 102.1 102.1 96.8 95.6 94.5
27/03/2022 12:40:26 93.74 102.08 103.5 92.4 90.9 90.4 101.61 101.67 102.1 96.8 95.7 94.5
27/03/2022 12:40:27 90.52 98.8 103.5 92.4 90.9 90.4 99.03 101.5 102.1 96.8 95.7 94.5
27/03/2022 12:40:28 89.23 95.45 103.5 92.4 90.9 90.4 94.47 100.02 102.1 96.8 95.7 94.5
27/03/2022 12:40:29 90.05 92.7 103.5 92.4 90.9 90.4 92.19 97.29 102.1 96.8 95.7 94.5
27/03/2022 12:40:30 91.82 91.72 103.5 92.4 90.9 90.4 94.01 94.81 102.1 96.8 95.7 94.5
27/03/2022 12:40:31 95.4 95.04 103.5 92.4 90.9 90.4 96.74 96.49 102.1 96.8 95.7 94.5
27/03/2022 12:40:32 88.95 94.84 103.5 92.4 90.9 90.4 93.72 96.31 102.1 96.8 95.7 94.5
27/03/2022 12:40:33 88.78 92.13 103.5 92.4 90.9 90.4 94.84 95.16 102.1 96.8 95.7 94.5
27/03/2022 12:40:34 90.65 90.91 103.5 92.4 90.9 90.4 94.68 95.37 102.1 96.8 95.7 94.5
27/03/2022 12:40:35 90.05 90.59 103.5 92.4 90.9 90.4 96.99 96.52 102.1 96.8 95.7 94.5
27/03/2022 12:40:36 92.22 91.92 103.5 92.4 90.9 90.4 97.11 97.45 102.1 96.8 95.7 94.5
27/03/2022 12:40:37 89.01 91.91 103.5 92.3 90.9 90.4 93.74 96.65 102.1 96.7 95.7 94.5
27/03/2022 12:40:38 91.27 91.58 103.5 92.3 90.9 90.4 94.65 95.17 102.1 96.7 95.7 94.5
27/03/2022 12:40:39 87.81 90.67 103.5 92.3 90.9 90.4 92.36 94.76 102.1 96.7 95.7 94.5
27/03/2022 12:40:40 90.5 90.48 103.5 92.3 90.9 90.4 95.22 94.74 102.1 96.7 95.7 94.5
27/03/2022 12:40:41 89.21 90 103.5 92.3 90.9 90.4 96.6 96.56 102.1 96.7 95.7 94.5
27/03/2022 12:40:42 89.65 90 103.5 92.3 90.9 90.4 93.61 95.67 102.1 96.7 95.7 94.5
27/03/2022 12:40:43 88.1 89.56 103.5 92.3 90.9 90.4 92.81 94.42 102.1 96.6 95.7 94.5
27/03/2022 12:40:44 91.81 91.5 103.5 92.3 90.9 90.4 94.72 94.62 102.1 96.6 95.7 94.5
27/03/2022 12:40:45 90.88 91.72 103.5 92.3 90.9 90.4 95.51 95.34 102.1 96.6 95.7 94.5
27/03/2022 12:40:46 88.95 91.11 103.5 92.3 90.9 90.4 95.17 95.88 102.1 96.6 95.7 94.5
27/03/2022 12:40:47 90.03 90.2 103.5 92.3 90.9 90.4 94.71 95.12 102.1 96.6 95.7 94.5
27/03/2022 12:40:48 88.74 89.83 103.5 92.3 90.9 90.4 93.83 94.82 102.1 96.6 95.7 94.5
27/03/2022 12:40:49 90.61 90.65 103.5 92.3 90.9 90.4 94.7 94.94 102.1 96.6 95.7 94.5
27/03/2022 12:40:50 86.15 90.18 103.5 92.3 90.9 90.4 89.05 94.41 102.1 96.6 95.7 94.5
27/03/2022 12:40:51 82.21 87.47 103.5 92.3 90.9 90.4 89.32 91.48 102.1 96.5 95.7 94.5
27/03/2022 12:40:52 86.89 86.57 103.5 92.3 90.9 90.4 91.76 92.17 102.1 96.5 95.7 94.5
27/03/2022 12:40:53 82.3 86.64 103.5 92.3 90.9 90.4 87.12 90.96 102.1 96.5 95.6 94.5
27/03/2022 12:40:54 87.93 87.84 103.5 92.3 90.9 90.4 91.82 91.35 102.1 96.5 95.6 94.5
27/03/2022 12:40:55 83.02 86.37 102.08 92.3 90.9 90.4 91.07 91.52 101.67 96.5 95.6 94.5
27/03/2022 12:40:56 86.37 86.37 98.8 92.2 90.9 90.4 90.84 91.45 101.5 96.5 95.6 94.5
27/03/2022 12:40:57 90.46 89.71 95.45 92.2 90.9 90.4 92.97 92.56 100.02 96.5 95.6 94.5
27/03/2022 12:40:58 89.91 90.07 95.04 92.2 90.9 90.4 91.52 92.56 97.45 96.5 95.6 94.5
27/03/2022 12:40:59 90.4 90.37 95.04 92.2 90.9 90.4 92.94 92.79 97.45 96.5 95.6 94.5
27/03/2022 12:41:00 89.31 90.74 95.04 92.2 90.9 90.4 92.6 92.73 97.45 96.5 95.6 94.5
27/03/2022 12:41:01 89.69 90.02 94.84 92.2 90.9 90.4 94.36 94.09 97.45 96.5 95.6 94.5
27/03/2022 12:41:02 84.45 90 92.13 92.2 90.9 90.4 90.66 94.04 97.45 96.5 95.6 94.5
27/03/2022 12:41:03 87.84 87.93 91.92 92.2 90.9 90.4 91.05 92.23 97.45 96.5 95.6 94.5
27/03/2022 12:41:04 89.87 89.63 91.92 92.2 90.9 90.4 93.79 93.12 97.45 96.5 95.6 94.5
27/03/2022 12:41:05 88.88 90.17 91.92 92.2 90.9 90.4 91.42 93.16 97.45 96.5 95.6 94.5
27/03/2022 12:41:06 90.45 90.25 91.91 92.3 90.9 90.4 93.25 93.12 96.65 96.5 95.7 94.5
27/03/2022 12:41:07 91.13 91.44 91.72 92.3 90.9 90.4 92.79 93.5 96.56 96.5 95.7 94.5
27/03/2022 12:41:08 91.09 91.15 91.72 92.3 90.9 90.4 92.91 93.02 96.56 96.5 95.7 94.5
27/03/2022 12:41:09 90.32 90.97 91.72 92.3 90.9 90.4 93.58 93.72 96.56 96.5 95.7 94.5
27/03/2022 12:41:10 92.53 92.44 92.44 92.3 90.9 90.4 93.28 93.72 96.56 96.5 95.7 94.5
27/03/2022 12:41:11 89.65 92.48 92.48 92.3 90.9 90.4 91.35 93.72 95.88 96.5 95.7 94.5
27/03/2022 12:41:12 90.53 91.07 92.48 92.3 90.9 90.4 93.01 92.91 95.88 96.6 95.7 94.5
27/03/2022 12:41:13 88.29 91.31 92.48 92.3 90.9 90.4 91.06 93.02 95.88 96.5 95.7 94.6
27/03/2022 12:41:14 86.22 89.21 92.48 92.3 90.9 90.4 90.65 91.96 95.88 96.5 95.7 94.6
27/03/2022 12:41:15 85.81 87.6 92.48 92.3 90.9 90.4 90.99 91.72 95.88 96.5 95.7 94.6
27/03/2022 12:41:16 84.09 86.34 92.48 92.3 91 90.4 88.94 90.96 95.12 96.5 95.7 94.6
27/03/2022 12:41:17 86.17 86.08 92.48 92.3 91 90.4 92.12 91.54 94.94 96.5 95.7 94.6
27/03/2022 12:41:18 85.79 86.55 92.48 92.2 91 90.4 92.07 92.72 94.94 96.5 95.7 94.6
27/03/2022 12:41:19 85.88 86.53 92.48 92.2 91 90.4 89.73 91.57 94.41 96.5 95.7 94.6
27/03/2022 12:41:20 86.03 85.91 92.48 92.2 91 90.4 91 91.21 94.09 96.5 95.7 94.6
27/03/2022 12:41:21 85.01 86.15 92.48 92.2 91 90.4 90.96 91.72 94.09 96.5 95.7 94.6
27/03/2022 12:41:22 86.66 86.35 92.48 92.2 91 90.4 90.99 91.57 94.09 96.5 95.7 94.6
27/03/2022 12:41:23 86.17 86.37 92.48 92.2 91 90.4 90.47 90.94 94.09 96.5 95.7 94.5
27/03/2022 12:41:24 84.38 86.36 92.48 92.2 91 90.4 88.69 90.86 94.09 96.5 95.7 94.5
27/03/2022 12:41:25 88.21 88.22 92.48 92.2 91 90.4 91.97 91.52 94.09 96.5 95.7 94.5
27/03/2022 12:41:26 100.23 100.03 100.03 92.3 91 90.4 98.91 98.79 98.79 96.5 95.7 94.6
27/03/2022 12:41:27 98.79 101.48 101.48 92.4 91 90.4 97.83 100.13 100.13 96.5 95.7 94.6
27/03/2022 12:41:28 90.41 98.41 101.48 92.4 91 90.4 93.52 97.41 100.13 96.5 95.7 94.6
27/03/2022 12:41:29 89.82 95.13 101.48 92.4 91 90.4 92.45 95.35 100.13 96.5 95.7 94.6
27/03/2022 12:41:30 87.94 92.57 101.48 92.3 91 90.4 92.03 93.78 100.13 96.5 95.7 94.6
27/03/2022 12:41:31 89.77 91.76 101.48 92.3 91 90.4 91.31 93.42 100.13 96.5 95.7 94.6
27/03/2022 12:41:32 85.85 89.45 101.48 92.3 91 90.4 89.89 92.03 100.13 96.5 95.7 94.6
27/03/2022 12:41:33 85.39 87.31 101.48 92.3 91 90.4 90.18 90.36 100.13 96.5 95.7 94.6
27/03/2022 12:41:34 87.56 88.43 101.48 92.3 91 90.4 91.34 91.73 100.13 96.5 95.7 94.6
27/03/2022 12:41:35 85.83 87.02 101.48 92.3 91 90.4 90.17 91.19 100.13 96.5 95.7 94.6
27/03/2022 12:41:36 86.14 86.36 101.48 92.3 91 90.4 91.11 91.36 100.13 96.5 95.7 94.6
27/03/2022 12:41:37 82.39 86.14 101.48 92.3 91 90.4 89.45 91.48 100.13 96.4 95.7 94.6
27/03/2022 12:41:38 82.2 84.1 101.48 92.3 91 90.4 90.47 90.39 100.13 96.4 95.7 94.6
27/03/2022 12:41:39 82.48 83.84 101.48 92.3 91 90.4 95.52 95.2 100.13 96.4 95.7 94.6
27/03/2022 12:41:40 88.59 87.6 101.48 92.3 91 90.4 91.56 93.01 100.13 96.4 95.7 94.6
27/03/2022 12:41:41 88.05 88 101.48 92.3 91 90.4 91.49 92.13 100.13 96.4 95.6 94.6
27/03/2022 12:41:42 88.1 88.41 101.48 92.3 91 90.4 90.87 91.77 100.13 96.4 95.6 94.6
27/03/2022 12:41:43 86.81 88.32 101.48 92.3 91 90.4 90.71 91.59 100.13 96.4 95.6 94.6
27/03/2022 12:41:44 88.45 88.55 101.48 92.3 91 90.4 90.6 91.07 100.13 96.4 95.6 94.6
27/03/2022 12:41:45 88.85 89.1 101.48 92.3 91 90.4 91.32 91.87 100.13 96.4 95.6 94.6
27/03/2022 12:41:46 86.74 88.66 101.48 92.3 91 90.4 90.49 91.08 100.13 96.4 95.6 94.6
27/03/2022 12:41:47 87.34 87.81 101.48 92.3 91 90.4 89.26 90.56 100.13 96.4 95.6 94.6
27/03/2022 12:41:48 85.01 88 101.48 92.3 91 90.4 87.06 90.21 100.13 96.3 95.6 94.6
27/03/2022 12:41:49 88.62 87.92 101.48 92.3 91 90.4 89.88 89.43 100.13 96.3 95.6 94.6
27/03/2022 12:41:50 88.97 89.09 101.48 92.2 91 90.4 90.52 90.28 100.13 96.3 95.6 94.6
27/03/2022 12:41:51 88.13 89.41 101.48 92.2 91 90.4 91.31 91.02 100.13 96.3 95.6 94.6
27/03/2022 12:41:52 88.01 88.9 101.48 92.2 91 90.4 92.17 92.12 100.13 96.3 95.6 94.6
27/03/2022 12:41:53 87.09 87.93 101.48 92.2 91 90.4 92.68 93.34 100.13 96.2 95.6 94.6
27/03/2022 12:41:54 88.34 88.04 101.48 92.2 91 90.4 92.36 92.67 100.13 96.2 95.6 94.6
27/03/2022 12:41:55 88.61 89.16 101.48 92.2 91 90.4 92.02 92.62 100.13 96.2 95.6 94.6
27/03/2022 12:41:56 88.25 88.37 101.48 92.2 91 90.4 91.75 92.13 100.13 96.2 95.6 94.6
27/03/2022 12:41:57 89.35 89.15 98.41 92.1 91 90.4 92.45 92.53 97.41 96.2 95.6 94.6
27/03/2022 12:41:58 87.61 89.23 95.13 92.1 91 90.4 90.66 92.58 95.35 96.2 95.6 94.6
27/03/2022 12:41:59 88.15 88.92 92.57 92.1 91 90.4 92.42 92.09 95.2 96.1 95.6 94.6
27/03/2022 12:42:00 86.6 87.97 91.76 92 91 90.4 89.95 91.98 95.2 96.1 95.6 94.6
27/03/2022 12:42:01 86.25 87.34 89.45 92 91 90.4 91.89 91.94 95.2 96.1 95.6 94.6
27/03/2022 12:42:02 86.81 86.93 89.41 92 91 90.4 90.16 91.46 95.2 96.1 95.6 94.6
27/03/2022 12:42:03 87.66 87.41 89.41 92 91 90.4 91.47 91.61 95.2 96.1 95.6 94.6
27/03/2022 12:42:04 85.48 87.37 89.41 92 91 90.4 90.11 91.37 95.2 96.1 95.6 94.6
27/03/2022 12:42:05 86.49 86.68 89.41 92 91 90.4 91.48 91.68 95.2 96.1 95.6 94.6
27/03/2022 12:42:06 88.53 88.02 89.41 91.9 91 90.4 92.71 93.1 95.2 96 95.6 94.6
27/03/2022 12:42:07 81.28 87.76 89.41 91.9 91 90.4 83.19 91.93 95.2 96 95.6 94.6
27/03/2022 12:42:08 85.99 85.7 89.41 91.9 91 90.4 89 88.92 95.2 96 95.6 94.5
27/03/2022 12:42:09 86.82 87.09 89.41 91.9 91 90.4 88.59 89.42 93.34 96 95.6 94.5
27/03/2022 12:42:10 86.79 86.79 89.41 91.9 91 90.4 93.66 93.54 93.54 96 95.6 94.5
27/03/2022 12:42:11 86.49 86.8 89.41 91.8 91 90.4 97.59 96.78 96.78 96 95.6 94.6
27/03/2022 12:42:12 80.84 86.4 89.41 91.8 91 90.4 86.07 95.61 96.78 95.9 95.6 94.6
27/03/2022 12:42:13 79.91 83.67 89.41 91.8 91 90.4 87.87 92 96.78 95.9 95.6 94.6
27/03/2022 12:42:14 80.56 81.74 89.41 91.8 91 90.4 85.14 89.99 96.78 95.9 95.6 94.6
27/03/2022 12:42:15 81.73 82.23 89.41 91.8 91 90.4 87.33 87.99 96.78 95.9 95.6 94.6
27/03/2022 12:42:16 83 82.83 89.41 91.7 91 90.4 89.56 89.75 96.78 95.8 95.6 94.5
27/03/2022 12:42:17 82.87 82.91 89.41 91.7 91 90.4 85.13 88.46 96.78 95.8 95.6 94.5
27/03/2022 12:42:18 83.48 83.95 89.41 91.7 91 90.4 85.87 87.08 96.78 95.8 95.6 94.5
27/03/2022 12:42:19 80 82.77 89.41 91.7 91 90.4 84.05 85.87 96.78 95.8 95.6 94.5
27/03/2022 12:42:20 82 82.29 89.41 91.7 91 90.4 86.29 85.86 96.78 95.7 95.6 94.5
27/03/2022 12:42:21 80.1 81.55 89.23 91.6 91 90.4 86.57 86.44 96.78 95.7 95.5 94.5
27/03/2022 12:42:22 81.62 81.76 89.23 91.6 91 90.4 87.48 87.61 96.78 95.7 95.5 94.5
27/03/2022 12:42:23 79.7 81.76 89.23 91.6 91 90.4 87.59 88.25 96.78 95.7 95.5 94.5
27/03/2022 12:42:24 81.66 81.64 89.23 91.6 90.9 90.4 85.32 87.3 96.78 95.7 95.5 94.5
27/03/2022 12:42:25 82.37 82.29 89.23 91.6 90.9 90.4 87.33 87.14 96.78 95.6 95.5 94.5
27/03/2022 12:42:26 79.39 82.34 89.23 91.5 90.9 90.4 86.37 87.82 96.78 95.6 95.5 94.5
27/03/2022 12:42:27 81.78 81.7 89.23 91.5 90.9 90.4 88.7 88.32 96.78 95.6 95.5 94.5
27/03/2022 12:42:28 85.58 85.25 88.92 91.5 90.9 90.4 94.48 93.67 96.78 95.6 95.5 94.5
27/03/2022 12:42:29 81.86 85.12 88.02 91.5 90.9 90.4 86.88 93.49 96.78 95.6 95.5 94.5
27/03/2022 12:42:30 82.4 83.13 88.02 91.4 90.9 90.4 85.73 90.29 96.78 95.6 95.5 94.5
27/03/2022 12:42:31 85.64 85.43 88.02 91.4 90.9 90.4 88.55 88.81 96.78 95.6 95.5 94.5
27/03/2022 12:42:32 86.36 86.3 88.02 91.4 90.9 90.4 89.43 89.78 96.78 95.6 95.5 94.5
27/03/2022 12:42:33 83.57 85.95 88.02 91.4 90.9 90.4 87.46 89.38 96.78 95.5 95.5 94.5
27/03/2022 12:42:34 84.03 84.74 88.02 91.4 90.9 90.4 92.01 91.1 96.78 95.5 95.5 94.5
27/03/2022 12:42:35 89.32 88.24 88.24 91.4 90.9 90.4 97.37 96.18 96.78 95.5 95.5 94.5
27/03/2022 12:42:36 89.56 89.48 89.48 91.4 90.9 90.4 94.18 96.43 96.78 95.5 95.5 94.5
27/03/2022 12:42:37 85.46 88.87 89.48 91.4 90.9 90.4 88.95 94.82 96.78 95.5 95.5 94.5
27/03/2022 12:42:38 86.89 87.08 89.48 91.4 90.9 90.4 96.24 96.01 96.78 95.5 95.5 94.5
27/03/2022 12:42:39 86.66 87.04 89.48 91.3 90.9 90.4 87.84 94.72 96.78 95.5 95.5 94.5
27/03/2022 12:42:40 88.38 88.27 89.48 91.3 90.9 90.4 91.71 92.17 96.78 95.5 95.5 94.5
27/03/2022 12:42:41 95.5 94.03 94.03 91.4 90.9 90.4 97.36 96.42 96.43 95.5 95.5 94.5
27/03/2022 12:42:42 90.59 94.24 94.24 91.4 90.9 90.4 94.51 96.78 96.78 95.5 95.5 94.5
27/03/2022 12:42:43 87.4 91.87 94.24 91.4 90.9 90.4 90.4 95.02 96.78 95.5 95.5 94.5
27/03/2022 12:42:44 88.28 89.61 94.24 91.3 90.9 90.4 98.08 97.48 97.48 95.5 95.5 94.6
27/03/2022 12:42:45 86.36 88.63 94.24 91.3 90.9 90.4 100.34 99.5 99.5 95.5 95.5 94.6
27/03/2022 12:42:46 90.46 90 94.24 91.3 90.9 90.4 96.39 99.49 99.5 95.5 95.5 94.6
27/03/2022 12:42:47 89.09 90 94.24 91.3 90.9 90.4 96.43 98.26 99.5 95.5 95.5 94.6
27/03/2022 12:42:48 88.18 89.04 94.24 91.3 90.9 90.4 96.83 97.03 99.5 95.5 95.5 94.6
27/03/2022 12:42:49 90.14 89.75 94.24 91.3 90.9 90.4 97.16 97.61 99.5 95.5 95.5 94.6
27/03/2022 12:42:50 89.22 89.84 94.24 91.3 90.9 90.4 96.36 97.69 99.5 95.4 95.5 94.6
27/03/2022 12:42:51 88.22 89.67 94.24 91.3 90.9 90.4 96.59 96.88 99.5 95.5 95.5 94.6
27/03/2022 12:42:52 89.28 89.08 94.24 91.3 90.9 90.4 96.77 97.2 99.5 95.5 95.5 94.6
27/03/2022 12:42:53 91.55 90.92 94.24 91.3 90.9 90.4 97.02 97.33 99.5 95.5 95.5 94.6
27/03/2022 12:42:54 90.04 91.29 94.24 91.3 90.9 90.4 97.36 97.52 99.5 95.5 95.5 94.6
27/03/2022 12:42:55 90.08 90.44 94.24 91.3 90.9 90.4 97.65 97.97 99.5 95.5 95.5 94.6
27/03/2022 12:42:56 89.94 90.26 94.24 91.3 90.9 90.4 99.23 99.01 99.5 95.5 95.5 94.6
27/03/2022 12:42:57 93.71 93 94.24 91.3 90.9 90.4 100.32 99.92 99.92 95.5 95.5 94.6
27/03/2022 12:42:58 90.38 93.41 94.24 91.3 90.9 90.4 95.19 99.94 99.94 95.5 95.5 94.6
27/03/2022 12:42:59 89.92 91.75 94.24 91.3 90.9 90.4 95.93 97.86 99.94 95.5 95.5 94.6
27/03/2022 12:43:00 88.79 90.17 94.24 91.3 90.9 90.4 97.35 97.18 99.94 95.5 95.6 94.6
27/03/2022 12:43:01 89.71 90.04 94.24 91.3 90.9 90.4 95.59 97.28 99.94 95.5 95.6 94.6
27/03/2022 12:43:02 87.52 89.53 94.24 91.3 90.9 90.4 97.03 97.39 99.94 95.5 95.6 94.6
27/03/2022 12:43:03 87.13 88.3 94.24 91.3 90.9 90.4 97 97.08 99.94 95.5 95.6 94.6
27/03/2022 12:43:04 89.45 89.18 94.24 91.3 90.9 90.4 95.23 97.22 99.94 95.5 95.6 94.6
27/03/2022 12:43:05 88.88 89.35 94.24 91.3 90.9 90.4 96.48 96.86 99.94 95.5 95.6 94.6
27/03/2022 12:43:06 90.56 90.07 94.24 91.3 90.9 90.4 97.72 97.36 99.94 95.5 95.6 94.6
27/03/2022 12:43:07 90.27 90.43 94.24 91.3 90.9 90.4 96.67 97.5 99.94 95.5 95.6 94.6
27/03/2022 12:43:08 88.2 90.24 94.24 91.3 90.9 90.4 99.08 98.8 99.94 95.5 95.6 94.6
27/03/2022 12:43:09 90.09 89.9 94.24 91.3 90.9 90.4 100 99.61 99.94 95.5 95.6 94.6
27/03/2022 12:43:10 89.03 90 94.24 91.3 90.9 90.4 95.42 99.6 99.94 95.5 95.6 94.6
27/03/2022 12:43:11 90.04 90.03 94.24 91.3 90.9 90.4 95.96 97.74 99.94 95.5 95.6 94.6
27/03/2022 12:43:12 85.89 89.76 93.41 91.2 90.9 90.4 96.96 97 99.94 95.5 95.6 94.6
27/03/2022 12:43:13 87.82 88.26 93.41 91.2 90.9 90.4 95.56 97.11 99.94 95.5 95.6 94.6
27/03/2022 12:43:14 87.61 88 93.41 91.2 90.9 90.4 96.44 97.29 99.94 95.5 95.6 94.6
27/03/2022 12:43:15 90.9 90.3 93.41 91.2 90.9 90.4 97.41 97.1 99.94 95.5 95.6 94.6
27/03/2022 12:43:16 88.77 90.21 93.41 91.2 90.9 90.4 94.83 97.32 99.94 95.5 95.6 94.6
27/03/2022 12:43:17 88.93 89.4 93.41 91.1 90.9 90.4 96.85 96.88 99.94 95.5 95.6 94.6
27/03/2022 12:43:18 89.81 90.17 93.41 91.1 90.9 90.4 96.98 97.19 99.94 95.4 95.6 94.6
27/03/2022 12:43:19 86.97 89.47 93.41 91.1 90.9 90.4 95.51 97.06 99.94 95.4 95.6 94.6
27/03/2022 12:43:20 90.41 89.94 93.41 91.1 90.9 90.4 99.29 98.74 99.94 95.5 95.6 94.6
27/03/2022 12:43:21 89.51 90.29 93.41 91.1 90.9 90.4 100.11 99.71 99.94 95.5 95.6 94.6
27/03/2022 12:43:22 90.18 90.3 93.41 91.1 90.9 90.4 95.94 99.65 99.94 95.5 95.6 94.6
27/03/2022 12:43:23 90.47 90.43 93.41 91.1 90.9 90.4 96.57 97.79 99.94 95.5 95.6 94.6
27/03/2022 12:43:24 92.15 91.91 93.41 91.1 90.9 90.4 98.36 98.02 99.94 95.5 95.6 94.6
27/03/2022 12:43:25 92.78 92.74 93.41 91.1 90.9 90.4 97.08 98.07 99.94 95.5 95.6 94.6
27/03/2022 12:43:26 91.28 92.54 93.41 91.1 90.9 90.4 97.44 98.4 99.94 95.5 95.6 94.6
27/03/2022 12:43:27 90.43 92.19 93.41 91.1 90.9 90.4 97.88 97.73 99.94 95.5 95.6 94.6
27/03/2022 12:43:28 91.64 91.42 92.74 91.1 90.9 90.4 96.5 97.9 99.71 95.5 95.6 94.6
27/03/2022 12:43:29 92.43 92.32 92.74 91.1 90.9 90.4 97.42 97.77 99.71 95.5 95.6 94.6
27/03/2022 12:43:30 90.49 92.61 92.74 91.1 90.9 90.4 97.9 98.03 99.71 95.5 95.6 94.6
27/03/2022 12:43:31 87.2 91.02 92.74 91 90.9 90.4 96.07 97.9 99.71 95.5 95.6 94.6
27/03/2022 12:43:32 90.1 90.01 92.74 91 90.9 90.4 94.88 97.19 99.71 95.4 95.6 94.6
27/03/2022 12:43:33 89.85 90.68 92.74 91 90.9 90.4 91.34 95.33 99.71 95.4 95.6 94.6
27/03/2022 12:43:34 90.97 90.9 92.74 91 90.9 90.4 95.03 94.63 99.71 95.4 95.6 94.6
27/03/2022 12:43:35 90.39 90.55 92.74 91 90.9 90.4 97.22 97.13 99.71 95.4 95.6 94.6
27/03/2022 12:43:36 90.18 90.57 92.74 91 90.9 90.4 97.69 97.43 99.71 95.4 95.6 94.6
27/03/2022 12:43:37 91.48 91.55 92.74 91 90.9 90.4 97.41 97.83 99.71 95.4 95.6 94.6
27/03/2022 12:43:38 89.38 90.85 92.74 91 90.9 90.4 96.5 97.92 99.71 95.4 95.6 94.6
27/03/2022 12:43:39 90.52 90.63 92.74 91 90.9 90.4 97.33 97.22 99.71 95.4 95.6 94.6
27/03/2022 12:43:40 92.85 92.31 92.74 91 90.9 90.4 97.69 98 99.71 95.4 95.6 94.6
27/03/2022 12:43:41 88.5 92.31 92.74 91 90.9 90.4 96.47 97.94 99.71 95.4 95.6 94.6
27/03/2022 12:43:42 91.43 91.5 92.74 91 90.9 90.4 97.47 97.31 99.71 95.4 95.6 94.6
27/03/2022 12:43:43 89.41 90.98 92.74 91 90.9 90.4 97.29 97.8 99.71 95.4 95.6 94.6
27/03/2022 12:43:44 90.88 90.68 92.74 90.9 90.9 90.4 99.15 98.86 99.71 95.4 95.7 94.6
27/03/2022 12:43:45 92.39 92.46 92.74 91 90.9 90.4 100.49 100.08 100.08 95.4 95.7 94.7
27/03/2022 12:43:46 90.02 92.45 92.74 91 90.9 90.4 95.9 100.03 100.08 95.4 95.7 94.7
27/03/2022 12:43:47 88.93 90.99 92.74 91 90.9 90.4 96.47 98.19 100.08 95.5 95.7 94.7
27/03/2022 12:43:48 87.92 89.81 92.74 90.9 90.9 90.4 97.41 97.6 100.08 95.5 95.7 94.7
27/03/2022 12:43:49 89.74 89.46 92.74 91 90.9 90.4 97.54 97.99 100.08 95.5 95.7 94.7
27/03/2022 12:43:50 89.63 90 92.74 90.9 90.9 90.4 97.18 98.35 100.08 95.5 95.7 94.7
27/03/2022 12:43:51 88.22 89.41 92.74 90.9 90.9 90.4 97.36 97.47 100.08 95.4 95.7 94.7
27/03/2022 12:43:52 89.17 89.4 92.74 90.9 90.9 90.4 97.18 97.83 100.08 95.4 95.7 94.7
27/03/2022 12:43:53 90.88 90.46 92.74 90.9 90.9 90.4 97.37 98.08 100.08 95.4 95.7 94.7
27/03/2022 12:43:54 89.06 90.33 92.74 90.9 90.9 90.4 96.82 97.31 100.08 95.4 95.7 94.7
27/03/2022 12:43:55 90.51 90.49 92.61 91 90.9 90.4 97.5 97.81 100.08 95.4 95.7 94.7
27/03/2022 12:43:56 89.28 90.09 92.61 91 90.9 90.4 98.81 98.7 100.08 95.5 95.7 94.7
27/03/2022 12:43:57 87.19 89.63 92.61 91 90.8 90.4 99.8 99.52 100.08 95.5 95.7 94.7
27/03/2022 12:43:58 89.66 89.26 92.61 91 90.8 90.3 95.55 99.36 100.08 95.5 95.7 94.7
27/03/2022 12:43:59 89.74 89.89 92.61 91 90.8 90.3 96.93 97.79 100.08 95.5 95.7 94.7
27/03/2022 12:44:00 91.83 91.23 92.46 91 90.9 90.3 97.81 97.8 100.08 95.6 95.7 94.7
27/03/2022 12:44:01 89.13 90.99 92.46 91 90.9 90.3 96.93 97.68 100.08 95.6 95.7 94.7
27/03/2022 12:44:02 90.19 90.36 92.46 91 90.9 90.3 96.83 97.86 100.08 95.6 95.7 94.7
27/03/2022 12:44:03 88.75 90.06 92.46 91 90.9 90.3 96.9 97.21 100.08 95.6 95.7 94.7
27/03/2022 12:44:04 89.85 89.64 92.46 91 90.9 90.3 97.04 97.52 100.08 95.6 95.7 94.7
27/03/2022 12:44:05 91.54 91.15 92.46 91 90.9 90.3 97.48 97.96 100.08 95.6 95.7 94.7
27/03/2022 12:44:06 92.11 91.9 92.46 90.9 90.9 90.3 97.29 97.46 100.08 95.6 95.7 94.7
27/03/2022 12:44:07 89.77 91.8 92.46 90.8 90.9 90.3 97.26 97.71 100.08 95.5 95.7 94.7
27/03/2022 12:44:08 89.56 90.48 92.46 90.8 90.9 90.3 98.73 98.62 100.08 95.5 95.7 94.7
27/03/2022 12:44:09 87.17 89.91 92.46 90.8 90.9 90.3 99.84 99.56 100.08 95.6 95.7 94.7
27/03/2022 12:44:10 88.66 88.99 92.46 90.8 90.9 90.3 95.54 99.42 100.08 95.6 95.7 94.7
27/03/2022 12:44:11 88.94 89.02 92.46 90.7 90.9 90.3 95.84 97.54 100.08 95.6 95.8 94.7
27/03/2022 12:44:12 90.07 89.77 92.46 90.7 90.9 90.3 97.74 97.56 100.08 95.6 95.8 94.7
27/03/2022 12:44:13 85.91 89.82 92.46 90.7 90.9 90.3 96.89 97.64 100.08 95.6 95.8 94.7
27/03/2022 12:44:14 89.6 89.17 92.46 90.7 90.9 90.3 96.75 97.89 100.08 95.6 95.8 94.7
27/03/2022 12:44:15 90.03 89.86 92.45 90.7 90.9 90.3 97.46 97.39 100.03 95.6 95.8 94.7
27/03/2022 12:44:16 87.78 89.67 91.9 90.6 90.9 90.3 97.1 97.79 99.56 95.6 95.8 94.7
27/03/2022 12:44:17 87.79 88.88 91.9 90.6 90.9 90.3 97.06 98.04 99.56 95.6 95.8 94.7
27/03/2022 12:44:18 90.97 90.77 91.9 90.6 90.9 90.3 97.1 97.35 99.56 95.6 95.8 94.7
27/03/2022 12:44:19 91.36 91.35 91.9 90.7 90.9 90.3 97.97 98.03 99.56 95.7 95.8 94.7
27/03/2022 12:44:20 91.47 91.54 91.9 90.7 90.9 90.3 99.3 99.11 99.56 95.7 95.8 94.7
27/03/2022 12:44:21 91.13 92.15 92.15 90.7 90.9 90.3 100.3 99.93 99.93 95.7 95.8 94.7
27/03/2022 12:44:22 88.3 91.19 92.15 90.7 90.9 90.3 97.16 99.92 99.93 95.7 95.8 94.7
27/03/2022 12:44:23 91.59 91.59 92.15 90.7 90.9 90.3 96.68 98.52 99.93 95.7 95.8 94.7
27/03/2022 12:44:24 85.72 91.1 92.15 90.7 90.9 90.3 96.7 97.31 99.93 95.8 95.8 94.7
27/03/2022 12:44:25 89.19 89.15 92.15 90.7 90.8 90.3 95.43 97.2 99.93 95.8 95.8 94.7
27/03/2022 12:44:26 87.16 89.12 92.15 90.7 90.8 90.3 96.68 97.23 99.93 95.8 95.8 94.7
27/03/2022 12:44:27 88.06 88.91 92.15 90.7 90.8 90.3 96.67 96.84 99.93 95.8 95.8 94.7
27/03/2022 12:44:28 87.73 88.04 92.15 90.6 90.9 90.3 94.7 96.88 99.93 95.8 95.8 94.7
27/03/2022 12:44:29 87.17 87.72 92.15 90.6 90.9 90.3 96.17 96.65 99.93 95.8 95.8 94.7
27/03/2022 12:44:30 87.72 87.8 92.15 90.6 90.9 90.3 97 96.96 99.93 95.8 95.8 94.7
27/03/2022 12:44:31 90.32 90.11 92.15 90.6 90.9 90.3 96.05 96.99 99.93 95.8 95.8 94.7
27/03/2022 12:44:32 90.99 91.23 92.15 90.6 90.9 90.3 99.21 98.7 99.93 95.8 95.8 94.7
27/03/2022 12:44:33 87.63 90.36 92.15 90.6 90.9 90.3 99.69 99.42 99.93 95.9 95.8 94.7
27/03/2022 12:44:34 88.87 89.15 92.15 90.6 90.9 90.3 95.57 99.39 99.93 95.9 95.8 94.7
27/03/2022 12:44:35 88.63 89.13 92.15 90.5 90.9 90.3 95.82 97.6 99.93 95.9 95.8 94.7
27/03/2022 12:44:36 86.32 88.65 92.15 90.5 90.9 90.3 97.23 97.22 99.93 95.9 95.9 94.7
27/03/2022 12:44:37 86.44 87.38 92.15 90.5 90.9 90.3 95.09 97.27 99.93 95.9 95.9 94.7
27/03/2022 12:44:38 90.46 89.61 92.15 90.5 90.9 90.3 96.94 97.3 99.93 95.9 95.9 94.7
27/03/2022 12:44:39 89.44 89.87 92.15 90.4 90.9 90.3 96.86 96.92 99.93 95.9 95.9 94.7
27/03/2022 12:44:40 90.13 89.92 92.15 90.4 90.9 90.3 95.44 97.19 99.93 95.8 95.9 94.7
27/03/2022 12:44:41 90.92 91.08 92.15 90.4 90.9 90.3 97.7 97.4 99.93 95.8 95.9 94.7
27/03/2022 12:44:42 91.46 91.38 92.15 90.4 90.9 90.3 97.68 97.81 99.93 95.8 95.9 94.7
27/03/2022 12:44:43 86.99 91.11 92.15 90.3 90.9 90.3 95.88 97.76 99.93 95.8 95.9 94.7
27/03/2022 12:44:44 91.7 91.61 92.15 90.3 90.9 90.3 99.16 98.8 99.93 95.8 95.9 94.7
27/03/2022 12:44:45 90.87 91.77 92.15 90.3 90.9 90.3 100.01 99.67 99.93 95.9 95.9 94.7
27/03/2022 12:44:46 86.4 91 92.15 90.3 90.9 90.3 95.27 99.63 99.93 95.9 95.9 94.7
27/03/2022 12:44:47 89.64 89.76 92.15 90.3 90.9 90.3 96.17 97.64 99.93 95.9 95.9 94.7
27/03/2022 12:44:48 89.39 89.65 92.15 90.3 90.9 90.3 97.73 97.47 99.93 95.9 95.9 94.7
27/03/2022 12:44:49 90.4 90.4 92.15 90.3 90.9 90.3 96.01 97.63 99.93 95.9 95.9 94.7
27/03/2022 12:44:50 89.45 90.4 92.15 90.3 90.9 90.3 96.81 97.72 99.93 95.8 95.9 94.7
27/03/2022 12:44:51 91.31 90.91 91.77 90.3 90.9 90.3 97.57 97.34 99.92 95.8 95.9 94.7
27/03/2022 12:44:52 89.42 90.94 91.77 90.3 90.9 90.3 95.64 97.55 99.67 95.8 95.9 94.7
27/03/2022 12:44:53 90.37 90.55 91.77 90.3 90.9 90.3 98.1 98.11 99.67 95.8 95.9 94.7
27/03/2022 12:44:54 91.63 91.71 91.77 90.3 90.9 90.3 97.69 97.7 99.67 95.8 95.9 94.7
27/03/2022 12:44:55 91.58 92.92 92.92 90.3 90.9 90.3 96.83 98.24 99.67 95.8 95.9 94.7
27/03/2022 12:44:56 90.45 91.26 92.92 90.3 90.9 90.3 98.1 97.87 99.67 95.9 96 94.7
27/03/2022 12:44:57 91.33 91.39 92.92 90.3 90.9 90.3 94.89 98.24 99.67 95.8 96 94.7
27/03/2022 12:44:58 89.68 91.3 92.92 90.2 90.9 90.3 94.51 95.86 99.67 95.8 96 94.7
27/03/2022 12:44:59 92.8 92.24 92.92 90.2 90.9 90.3 97.76 97.41 99.67 95.9 96 94.7
27/03/2022 12:45:00 91.29 92.81 92.92 90.2 90.9 90.3 98.31 98.01 99.67 95.8 96 94.7
27/03/2022 12:45:01 91.56 91.8 92.92 90.2 90.9 90.3 98.18 98.46 99.67 95.8 96 94.7
27/03/2022 12:45:02 90.57 91.41 92.92 90.2 90.9 90.3 97.36 98.58 99.67 95.8 96 94.7
27/03/2022 12:45:03 91.05 91.39 92.92 90.2 90.9 90.3 97.47 97.61 99.67 95.8 96 94.7
27/03/2022 12:45:04 92.83 92.92 92.92 90.1 90.9 90.3 97.7 98.22 99.67 95.8 96 94.7
27/03/2022 12:45:05 91.17 92.27 92.92 90.1 90.9 90.3 97.07 98.09 99.67 95.8 96 94.7
27/03/2022 12:45:06 90.62 91.58 92.92 90.1 90.9 90.3 97.18 97.34 99.67 95.8 96 94.7
27/03/2022 12:45:07 91.38 91.36 92.92 90.1 90.9 90.3 97.62 97.88 99.67 95.8 96 94.7
27/03/2022 12:45:08 90.98 91.39 92.92 90.1 90.9 90.3 99.38 99.11 99.67 95.8 96 94.7
27/03/2022 12:45:09 91.19 91.59 92.92 90.1 90.9 90.3 100.24 99.97 99.97 95.9 96 94.7
27/03/2022 12:45:10 91.05 91.48 92.92 90 90.9 90.3 96.27 99.88 99.97 95.8 96 94.7
27/03/2022 12:45:11 93.93 93.48 93.48 90.1 91 90.3 97.52 98.38 99.97 95.8 96 94.8
27/03/2022 12:45:12 89.17 93.32 93.48 90 91 90.3 97.46 97.96 99.97 95.8 96 94.8
27/03/2022 12:45:13 90.02 91.37 93.48 90 91 90.3 97.38 97.99 99.97 95.8 96 94.8
27/03/2022 12:45:14 91.08 91.22 93.48 90.1 91 90.3 97.25 98.34 99.97 95.8 96 94.8
27/03/2022 12:45:15 89.07 90.51 93.48 90 91 90.3 97.11 97.39 99.97 95.8 96 94.8
27/03/2022 12:45:16 94.61 93.55 93.55 90.1 91 90.3 98.72 98.6 99.97 95.9 96 94.8
27/03/2022 12:45:17 89.69 93 93.55 90.1 91 90.3 97.12 98.48 99.97 95.9 96 94.8
27/03/2022 12:45:18 87.9 91.44 93.55 90.1 91 90.3 96.67 97.54 99.97 95.9 96 94.8
27/03/2022 12:45:19 94.14 93.13 93.55 90.1 91 90.3 100.47 99.76 99.97 95.9 96 94.8
27/03/2022 12:45:20 91.84 93.17 93.55 90.1 91 90.3 98.33 99.65 99.97 95.9 96 94.8
27/03/2022 12:45:21 90.28 92.39 93.55 90.1 91 90.3 95.1 98.99 99.97 95.9 96 94.8
27/03/2022 12:45:22 92.01 92.06 93.55 90 91 90.3 95.68 96.89 99.97 95.9 96 94.8
27/03/2022 12:45:23 91.87 92.28 93.55 90.1 91 90.3 96.18 97.12 99.97 95.9 96 94.8
27/03/2022 12:45:24 90.27 91.57 93.55 90 91 90.3 98.03 97.58 99.97 95.9 96.1 94.8
27/03/2022 12:45:25 90.34 91.16 93.55 89.7 91 90.3 98.1 98.45 99.97 95.8 96.1 94.8
27/03/2022 12:45:26 92.44 92.1 93.55 89.7 91 90.3 97.69 98.64 99.97 95.8 96.1 94.8
27/03/2022 12:45:27 92.06 92.77 93.55 89.7 91 90.3 98.15 98.22 99.97 95.8 96.1 94.8
27/03/2022 12:45:28 89.74 92.03 93.55 89.7 91 90.3 97.7 98.41 99.97 95.8 96.1 94.8
27/03/2022 12:45:29 88.6 90.68 93.55 89.7 91 90.3 97.28 98.28 99.97 95.8 96.1 94.8
27/03/2022 12:45:30 92.48 91.5 93.55 89.7 91 90.3 97.88 97.88 99.97 95.8 96.1 94.8
27/03/2022 12:45:31 92.87 93.08 93.55 89.6 91 90.3 98.32 98.54 99.97 95.8 96.1 94.8
27/03/2022 12:45:32 90.01 92.19 93.55 89.6 91 90.3 99.14 99.12 99.97 95.9 96.1 94.8
27/03/2022 12:45:33 90.64 91.15 93.55 89.7 91 90.3 100.34 100.04 100.04 95.9 96.1 94.8
27/03/2022 12:45:34 90.75 91.07 93.55 89.7 91 90.3 96.2 99.94 100.04 95.9 96.1 94.8
27/03/2022 12:45:35 91.96 92.02 93.55 89.7 91 90.3 97.11 98.49 100.04 95.9 96.1 94.8
27/03/2022 12:45:36 93.94 93.59 93.59 89.7 91 90.3 98.57 98.54 100.04 95.9 96.1 94.8
27/03/2022 12:45:37 94.1 93.96 93.96 89.7 91 90.3 99.08 99.2 100.04 95.9 96.1 94.8
27/03/2022 12:45:38 95.04 95.53 95.53 89.7 91 90.3 98.57 99.64 100.04 95.9 96.1 94.8
27/03/2022 12:45:39 90 94.41 95.53 89.7 91 90.3 97.66 98.47 100.04 96 96.1 94.8
27/03/2022 12:45:40 89.66 92.15 95.53 89.7 91 90.3 97.42 98.27 100.04 96 96.1 94.8
27/03/2022 12:45:41 90.29 90.82 95.53 89.7 91 90.3 97.36 98.36 100.04 96 96.1 94.8
27/03/2022 12:45:42 91.64 91.88 95.53 89.7 91 90.3 97.2 97.71 100.04 96 96.1 94.8
27/03/2022 12:45:43 92.28 92.21 95.53 89.8 91 90.3 98.36 98.41 100.04 96 96.1 94.8
27/03/2022 12:45:44 89.19 91.52 95.53 89.8 91 90.3 98.94 98.96 100.04 96 96.2 94.8
27/03/2022 12:45:45 89.52 90.73 95.53 89.7 91 90.3 100.21 99.87 100.04 96 96.2 94.8
27/03/2022 12:45:46 91.02 90.84 95.53 89.8 91 90.3 96.72 99.79 100.04 96 96.2 94.8
27/03/2022 12:45:47 90.22 91.1 95.53 89.8 91 90.3 97.9 98.5 100.04 96.1 96.2 94.8
27/03/2022 12:45:48 88.99 90.03 95.53 89.8 91 90.3 93.8 98.1 100.04 96.1 96.2 94.8
27/03/2022 12:45:49 88.49 89.66 95.53 89.7 91 90.3 90.09 95.7 100.04 96.1 96.2 94.8
27/03/2022 12:45:50 92.82 92.16 95.53 89.8 91 90.3 97.41 96.29 100.04 96.1 96.2 94.8
27/03/2022 12:45:51 92.15 92.75 95.53 89.8 91 90.3 93.32 96.25 100.04 96.1 96.2 94.8
27/03/2022 12:45:52 90.98 92.03 95.53 89.8 91 90.3 93.33 94.52 100.04 96.1 96.2 94.8
27/03/2022 12:45:53 92.61 92.28 95.53 89.8 91 90.3 96.56 96.13 100.04 96.1 96.2 94.8
27/03/2022 12:45:54 93.35 93.24 95.53 89.9 91 90.3 95.78 96.56 100.04 96.1 96.2 94.8
27/03/2022 12:45:55 89.95 92.79 95.53 89.9 91 90.3 90.63 95.66 100.04 96.1 96.2 94.8
27/03/2022 12:45:56 89.46 91.38 95.53 89.9 91 90.3 96.91 96.41 100.04 96.1 96.2 94.8
27/03/2022 12:45:57 88.98 90.52 95.53 89.9 91 90.3 94.41 97.3 100.04 96.1 96.2 94.8
27/03/2022 12:45:58 91.2 90.98 95.53 89.9 91 90.3 94.89 95.05 100.04 96.1 96.2 94.8
27/03/2022 12:45:59 90.99 91.11 95.53 89.9 91 90.3 97.57 97.35 100.04 96.1 96.2 94.8
27/03/2022 12:46:00 88.92 90.99 95.53 89.9 91 90.3 97.16 97.26 100.04 96.1 96.2 94.8
27/03/2022 12:46:01 89.83 90.04 95.53 89.9 91 90.3 97.88 97.92 100.04 96.2 96.2 94.8
27/03/2022 12:46:02 88.41 89.99 95.53 89.9 91 90.3 96.86 98.21 100.04 96.2 96.2 94.8
27/03/2022 12:46:03 91.05 90.39 95.53 89.9 91 90.3 97.09 97.15 99.94 96.2 96.2 94.8
27/03/2022 12:46:04 92.49 92.02 95.53 89.9 91 90.3 97.76 97.96 99.87 96.2 96.2 94.8
27/03/2022 12:46:05 92.99 93.19 95.53 89.9 91 90.3 97.59 97.95 99.87 96.2 96.2 94.8
27/03/2022 12:46:06 91.09 93.11 95.53 89.9 91 90.3 97.66 98.01 99.87 96.2 96.2 94.8
27/03/2022 12:46:07 90.33 92.18 95.53 89.9 91 90.3 97.82 98.27 99.87 96.2 96.2 94.8
27/03/2022 12:46:08 92.76 92.53 94.41 89.9 91 90.3 99.72 99.45 99.87 96.3 96.2 94.8
27/03/2022 12:46:09 90.96 92.73 93.24 89.9 91 90.3 100.1 99.93 99.93 96.3 96.2 94.8
27/03/2022 12:46:10 90.62 91.36 93.24 89.9 91 90.3 96.32 99.92 99.93 96.3 96.2 94.8
27/03/2022 12:46:11 91.95 91.94 93.24 89.9 91 90.3 96.93 98.27 99.93 96.3 96.2 94.8
27/03/2022 12:46:12 89.48 91.89 93.24 89.9 91 90.3 90.42 97.25 99.93 96.3 96.2 94.8
27/03/2022 12:46:13 84.41 90.47 93.24 89.9 91 90.3 86.15 94.26 99.93 96.3 96.2 94.8
27/03/2022 12:46:14 83.74 87.47 93.24 89.9 91 90.3 84.53 90.84 99.93 96.3 96.2 94.8
27/03/2022 12:46:15 88.57 88 93.24 89.9 91 90.3 89.28 89.12 99.93 96.3 96.2 94.8
27/03/2022 12:46:16 89.72 90.41 93.24 89.9 91 90.3 90.02 90.91 99.93 96.3 96.2 94.8
27/03/2022 12:46:17 86.66 88.39 93.24 89.9 91 90.3 87.68 89.03 99.93 96.3 96.2 94.8
27/03/2022 12:46:18 87.13 87.42 93.24 89.9 91 90.3 89.22 89.07 99.93 96.3 96.2 94.8
27/03/2022 12:46:19 88.14 88.04 93.24 89.9 91 90.3 90.55 90.13 99.93 96.3 96.2 94.8
27/03/2022 12:46:20 87.11 87.91 93.24 89.9 91 90.3 90.09 90.6 99.93 96.3 96.2 94.8
27/03/2022 12:46:21 85.1 87.43 93.24 89.9 91 90.3 89.53 89.99 99.93 96.3 96.2 94.8
27/03/2022 12:46:22 87.45 87.1 93.24 89.9 91 90.3 90.51 90.36 99.93 96.3 96.2 94.8
27/03/2022 12:46:23 86.56 87.15 93.24 89.9 91 90.3 90.83 90.89 99.93 96.3 96.2 94.8
27/03/2022 12:46:24 82.36 86.61 93.19 89.9 91 90.3 88.46 90.63 99.93 96.3 96.2 94.8
27/03/2022 12:46:25 87.78 87.01 93.19 89.9 91 90.3 91.3 90.77 99.93 96.3 96.2 94.8
27/03/2022 12:46:26 91.11 89.85 93.19 89.8 91 90.3 92.36 91.73 99.93 96.3 96.2 94.8
27/03/2022 12:46:27 92.37 92.13 93.19 89.7 91 90.3 96.06 95.52 99.93 96.3 96.2 94.8
27/03/2022 12:46:28 99.31 98.04 98.04 89.8 91 90.3 102.43 101.23 101.23 96.3 96.2 94.8
27/03/2022 12:46:29 86.87 97.44 98.04 89.8 91 90.3 90.98 100.65 101.23 96.3 96.2 94.8
27/03/2022 12:46:30 89.4 93.78 98.04 89.8 91 90.3 93.12 97.12 101.23 96.3 96.2 94.8
27/03/2022 12:46:31 89.23 91.74 98.04 89.8 91 90.3 92.79 95.15 101.23 96.3 96.2 94.8
27/03/2022 12:46:32 92.5 92.08 98.04 89.8 91 90.3 93.85 94.24 101.23 96.3 96.2 94.8
27/03/2022 12:46:33 88.51 91.75 98.04 89.8 91 90.3 91.22 93.84 101.23 96.3 96.2 94.8
27/03/2022 12:46:34 91.27 90.96 98.04 89.9 91.1 90.3 93.26 93.12 101.23 96.3 96.2 94.8
27/03/2022 12:46:35 91.2 91.45 98.04 89.9 91.1 90.3 92.31 93.07 101.23 96.3 96.2 94.8
27/03/2022 12:46:36 91.12 91.59 98.04 89.9 91.1 90.3 92.1 92.75 101.23 96.3 96.2 94.8
27/03/2022 12:46:37 88.05 91.69 98.04 89.9 91.1 90.3 90.66 92.66 101.23 96.3 96.2 94.8
27/03/2022 12:46:38 87.05 89.58 98.04 89.9 91 90.3 91.06 91.66 101.23 96.3 96.2 94.8
27/03/2022 12:46:39 84.59 87.96 98.04 89.9 91 90.3 89.29 91.07 101.23 96.3 96.2 94.8
27/03/2022 12:46:40 89.4 89.26 98.04 89.9 91 90.3 92.57 92.38 101.23 96.3 96.2 94.8
27/03/2022 12:46:41 100.32 99.47 99.47 90.1 91.1 90.3 99.19 98.4 101.23 96.3 96.2 94.8
27/03/2022 12:46:42 87.87 96.71 99.47 90 91.1 90.3 91.92 96.34 101.23 96.3 96.2 94.8
27/03/2022 12:46:43 86.41 93.25 99.47 90 91.1 90.3 91.3 94.19 101.23 96.3 96.2 94.8
27/03/2022 12:46:44 90.96 91.04 99.47 90.1 91.1 90.3 91.66 92.89 101.23 96.3 96.2 94.8
27/03/2022 12:46:45 87.38 90.47 99.47 90.1 91.1 90.3 88.42 91.75 101.23 96.3 96.2 94.8
27/03/2022 12:46:46 85.45 89.3 99.47 90.1 91.1 90.3 86.02 90.08 101.23 96.3 96.2 94.8
27/03/2022 12:46:47 83.71 87.09 99.47 90 91.1 90.3 85.99 88.08 101.23 96.3 96.2 94.8
27/03/2022 12:46:48 79.59 85.07 99.47 90 91.1 90.3 82.1 86.83 101.23 96.3 96.2 94.8
27/03/2022 12:46:49 82.11 83.16 99.47 90 91.1 90.3 83.52 84.64 101.23 96.3 96.2 94.8
27/03/2022 12:46:50 81.62 82.19 99.47 90 91.1 90.3 83.3 83.75 101.23 96.3 96.2 94.8
27/03/2022 12:46:51 79.2 81.98 99.47 90 91.1 90.3 80.81 83.55 101.23 96.3 96.1 94.8
27/03/2022 12:46:52 80.13 80.7 99.47 90 91.1 90.3 82.54 82.95 101.23 96.3 96.1 94.8
27/03/2022 12:46:53 83.33 82.44 99.47 90 91.1 90.3 84.81 84.12 101.23 96.3 96.1 94.8
27/03/2022 12:46:54 82.28 83.29 99.47 90 91.1 90.3 84.19 84.77 101.23 96.3 96.1 94.8
27/03/2022 12:46:55 80.51 82.54 99.47 90 91 90.3 87.84 87.93 101.23 96.3 96.1 94.8
27/03/2022 12:46:56 83.14 82.55 99.47 90 91 90.3 93.29 91.8 101.23 96.3 96.1 94.8
27/03/2022 12:46:57 84.88 84.42 99.47 90 91 90.3 98.36 97.21 101.23 96.3 96.1 94.8
27/03/2022 12:46:58 88.54 87.61 99.47 90 91 90.3 93.75 96.74 100.65 96.3 96.1 94.8
27/03/2022 12:46:59 87.46 88.33 99.47 90 91 90.3 89.13 95.09 98.4 96.3 96.1 94.8
27/03/2022 12:47:00 89.42 88.62 99.47 90 91 90.3 97.15 96.25 98.4 96.3 96.1 94.8
27/03/2022 12:47:01 89.25 89.44 99.47 90 91 90.3 93.74 95.85 98.4 96.4 96.1 94.8
27/03/2022 12:47:02 89.02 89.49 99.47 90 91 90.3 92.26 94.18 98.4 96.4 96.1 94.8
27/03/2022 12:47:03 88.41 88.9 99.47 90 91 90.3 97.35 96.76 98.4 96.4 96.1 94.8
27/03/2022 12:47:04 90.15 90.04 99.47 90 91 90.3 94.32 96.76 98.4 96.4 96.1 94.8
27/03/2022 12:47:05 93.86 93.14 99.47 90 91 90.3 93.99 95.55 98.4 96.4 96.1 94.8
27/03/2022 12:47:06 93.76 93.43 99.47 90.1 91 90.3 99.7 98.81 98.81 96.4 96.1 94.8
27/03/2022 12:47:07 92.35 93.43 99.47 90.1 91 90.3 100.81 100.25 100.25 96.4 96.2 94.8
27/03/2022 12:47:08 91.03 92.74 99.47 90.1 91 90.3 97.28 100.19 100.25 96.5 96.2 94.8
27/03/2022 12:47:09 90.89 91.56 99.47 90.1 91 90.3 96.21 98.81 100.25 96.5 96.2 94.8
27/03/2022 12:47:10 90.87 91.39 99.47 90.1 91 90.3 98.01 97.74 100.25 96.5 96.2 94.8
27/03/2022 12:47:11 91.06 91.25 96.71 90.1 91.1 90.3 97.64 98.02 100.25 96.5 96.2 94.8
27/03/2022 12:47:12 91.43 91.62 93.43 90.1 91.1 90.3 96.7 98.42 100.25 96.5 96.2 94.8
27/03/2022 12:47:13 95.32 94.41 94.41 90.2 91.1 90.3 98.88 98.39 100.25 96.5 96.2 94.8
27/03/2022 12:47:14 92.05 94.41 94.41 90.2 91.1 90.3 97.26 98.37 100.25 96.5 96.2 94.9
27/03/2022 12:47:15 92.39 93.22 94.41 90.2 91.1 90.3 97.17 98.1 100.25 96.5 96.2 94.9
27/03/2022 12:47:16 89.41 92.84 94.41 90.2 91.1 90.3 97.94 97.96 100.25 96.6 96.2 94.9
27/03/2022 12:47:17 91.85 91.66 94.41 90.3 91.1 90.3 97.93 98.35 100.25 96.6 96.2 94.9
27/03/2022 12:47:18 93.99 93.89 94.41 90.3 91.1 90.3 100.05 99.7 100.25 96.6 96.2 94.9
27/03/2022 12:47:19 92.43 94.02 94.41 90.3 91.1 90.3 100.25 100.16 100.25 96.6 96.2 94.9
27/03/2022 12:47:20 90.36 92.86 94.41 90.3 91.1 90.3 95.35 100.06 100.25 96.7 96.2 94.9
27/03/2022 12:47:21 89.49 91.72 94.41 90.3 91.1 90.3 95.44 98.12 100.25 96.7 96.2 94.9
27/03/2022 12:47:22 87.05 90.51 94.41 90.3 91.1 90.3 97.88 97.42 100.25 96.7 96.2 94.9
27/03/2022 12:47:23 88.25 89.08 94.41 90.3 91.1 90.3 95.26 97.38 100.25 96.7 96.2 94.9
27/03/2022 12:47:24 88.59 88.71 94.41 90.4 91.1 90.3 96.59 97.52 100.25 96.7 96.2 94.9
27/03/2022 12:47:25 90.45 90.54 94.41 90.4 91.1 90.3 97.84 97.4 100.25 96.7 96.2 94.9
27/03/2022 12:47:26 90.39 90.36 94.41 90.4 91.1 90.3 95.33 97.38 100.25 96.7 96.2 94.9
27/03/2022 12:47:27 94.37 93.85 94.41 90.4 91.1 90.3 98.95 98.48 100.25 96.8 96.2 94.9
27/03/2022 12:47:28 98.47 97.8 97.8 90.5 91.1 90.3 102.02 101.08 101.08 96.8 96.2 94.9
27/03/2022 12:47:29 91.63 97.34 97.8 90.5 91.1 90.3 96.8 100.97 101.08 96.8 96.2 94.9
27/03/2022 12:47:30 90.32 94.89 97.8 90.5 91.1 90.3 99.32 99.5 101.08 96.8 96.2 94.9
27/03/2022 12:47:31 87.06 92.56 97.8 90.5 91.1 90.3 99.67 99.67 101.08 96.9 96.2 94.9
27/03/2022 12:47:32 90.36 90.54 97.8 90.5 91.1 90.3 95.29 99.56 101.08 96.9 96.2 94.9
27/03/2022 12:47:33 90.16 90.38 97.8 90.6 91.1 90.3 95.63 97.72 101.08 96.9 96.2 94.9
27/03/2022 12:47:34 90.56 91.03 97.8 90.6 91.1 90.3 98.24 97.7 101.08 96.9 96.3 94.9
27/03/2022 12:47:35 88.38 90.95 97.8 90.6 91.1 90.3 95.64 97.69 101.08 96.9 96.3 94.9
27/03/2022 12:47:36 89.4 89.69 97.8 90.6 91.1 90.3 96.63 97.6 101.08 96.9 96.3 94.9
27/03/2022 12:47:37 87.65 89.69 97.8 90.6 91.1 90.3 97.45 97.26 101.08 96.9 96.3 94.9
27/03/2022 12:47:38 86.88 88.49 97.8 90.6 91.1 90.3 94.34 97.24 101.08 96.9 96.3 94.9
27/03/2022 12:47:39 87.89 88.04 97.8 90.6 91.1 90.3 96.63 97.12 101.08 96.9 96.3 94.9
27/03/2022 12:47:40 88.65 88.45 97.8 90.6 91.1 90.3 97.76 97.27 101.08 96.9 96.3 94.9
27/03/2022 12:47:41 88.07 88.96 97.8 90.5 91.1 90.3 95.53 97.24 101.08 96.9 96.3 94.9
27/03/2022 12:47:42 88.96 88.73 97.8 90.5 91.1 90.3 99.27 98.6 101.08 96.9 96.3 94.9
27/03/2022 12:47:43 87.62 89 97.8 90.5 91.1 90.3 99.57 99.46 101.08 97 96.3 94.9
27/03/2022 12:47:44 88.5 88.61 97.8 90.5 91.1 90.3 95.37 99.12 101.08 96.9 96.3 94.9
27/03/2022 12:47:45 88.23 89.07 97.8 90.5 91.1 90.3 95.41 97.65 101.08 96.9 96.3 94.9
27/03/2022 12:47:46 87.54 88.26 97.8 90.5 91.1 90.3 97.96 97.39 101.08 96.9 96.3 94.9
27/03/2022 12:47:47 87.36 87.87 97.8 90.5 91.1 90.3 95.92 97.21 101.08 96.9 96.3 94.9
27/03/2022 12:47:48 89.05 88.72 97.8 90.5 91.1 90.3 96.52 97.75 101.08 96.9 96.3 94.9
27/03/2022 12:47:49 88.86 88.98 97.8 90.5 91.1 90.3 97.77 97.4 101.08 96.9 96.3 94.9
27/03/2022 12:47:50 89.19 89.14 97.8 90.5 91.1 90.3 96.12 97.22 101.08 96.9 96.3 94.9
27/03/2022 12:47:51 87.84 88.99 97.8 90.5 91.1 90.3 96.57 97.34 101.08 96.9 96.3 94.9
27/03/2022 12:47:52 90.82 90.42 97.8 90.5 91.1 90.3 98.36 97.79 101.08 96.9 96.3 94.9
27/03/2022 12:47:53 91.19 91.11 97.8 90.5 91.1 90.3 96.73 97.71 101.08 96.9 96.3 94.9
27/03/2022 12:47:54 90.69 91.09 97.8 90.5 91.1 90.3 94.23 97.53 101.08 96.9 96.3 94.9
27/03/2022 12:47:55 90.07 90.95 97.8 90.5 91.1 90.3 90.64 95.35 101.08 96.9 96.3 94.9
27/03/2022 12:47:56 90.56 90.85 97.8 90.5 91.1 90.3 95.44 94.8 101.08 96.9 96.4 94.9
27/03/2022 12:47:57 90.93 91.05 97.8 90.5 91.1 90.3 97.77 97.67 101.08 96.9 96.3 94.9
27/03/2022 12:47:58 88.08 90.54 97.34 90.5 91.1 90.3 98.33 97.81 100.97 96.9 96.4 94.9
27/03/2022 12:47:59 90.97 90.43 94.89 90.5 91.1 90.3 97.95 98.23 99.67 96.9 96.4 94.9
27/03/2022 12:48:00 92.04 91.54 92.56 90.5 91.1 90.3 97.02 98.56 99.67 96.9 96.4 94.9
27/03/2022 12:48:01 91.11 91.97 91.97 90.5 91.1 90.3 98.24 97.96 99.56 96.9 96.4 94.9
27/03/2022 12:48:02 91.3 91.58 91.97 90.5 91.1 90.3 97.66 98.29 99.46 96.9 96.4 94.9
27/03/2022 12:48:03 88.8 91.2 91.97 90.5 91.1 90.3 96.13 98.07 99.46 96.9 96.4 94.9
27/03/2022 12:48:04 89.71 90.02 91.97 90.5 91.1 90.3 98.43 97.97 99.46 96.9 96.3 94.9
27/03/2022 12:48:05 89.97 90.07 91.97 90.5 91.1 90.3 97.78 98.39 99.46 96.9 96.3 94.9
27/03/2022 12:48:06 90.52 90.35 91.97 90.5 91.1 90.3 99.42 99.15 99.46 96.9 96.4 94.9
27/03/2022 12:48:07 88.71 90.34 91.97 90.5 91.1 90.3 100.41 100.08 100.08 97 96.4 94.9
27/03/2022 12:48:08 91.36 91.18 91.97 90.5 91.1 90.3 96.56 99.97 100.08 96.9 96.4 94.9
27/03/2022 12:48:09 89.87 90.45 91.97 90.5 91.1 90.3 96.48 98.49 100.08 96.9 96.4 94.9
27/03/2022 12:48:10 88.76 90.13 91.97 90.5 91.1 90.3 98.48 98.24 100.08 96.9 96.4 94.9
27/03/2022 12:48:11 90.57 90.51 91.97 90.5 91.1 90.3 97.86 98.41 100.08 96.9 96.4 94.9
27/03/2022 12:48:12 91.47 91.58 91.97 90.6 91.1 90.3 97.24 98.71 100.08 96.9 96.4 94.9
27/03/2022 12:48:13 89.16 90.88 91.97 90.6 91.1 90.3 98.21 98.05 100.08 97 96.4 94.9
27/03/2022 12:48:14 91.29 90.96 91.97 90.6 91.1 90.3 97.86 98.28 100.08 97 96.4 94.9
27/03/2022 12:48:15 90.38 91.06 91.97 90.6 91.1 90.3 97.01 98.52 100.08 97 96.4 94.9
27/03/2022 12:48:16 90.07 90.86 91.97 90.6 91.1 90.3 98.31 98.05 100.08 97 96.4 94.9
27/03/2022 12:48:17 90.93 91.58 91.97 90.6 91.1 90.3 97.74 98.32 100.08 97 96.4 94.9
27/03/2022 12:48:18 91.16 91.25 91.97 90.6 91.1 90.3 99.83 99.54 100.08 97 96.4 94.9
27/03/2022 12:48:19 89.92 90.74 91.97 90.6 91.1 90.3 100.29 100.19 100.19 97 96.4 94.9
27/03/2022 12:48:20 89.54 90.67 91.97 90.6 91.1 90.3 95.65 99.95 100.19 97 96.4 94.9
27/03/2022 12:48:21 89.21 89.66 91.97 90.6 91.1 90.3 95.99 98.06 100.19 97 96.4 94.9
27/03/2022 12:48:22 90.54 90.36 91.97 90.6 91.1 90.3 98.12 97.79 100.19 97 96.4 94.9
27/03/2022 12:48:23 90.31 90.47 91.97 90.6 91.1 90.3 97.75 98.22 100.19 97 96.4 94.9
27/03/2022 12:48:24 90.08 90.64 91.97 90.6 91.1 90.3 96.44 98.32 100.19 97 96.4 94.9
27/03/2022 12:48:25 90.9 90.81 91.97 90.6 91.1 90.3 98.3 97.88 100.19 97 96.5 94.9
27/03/2022 12:48:26 94.12 93.54 93.54 90.6 91.1 90.3 98.58 98.62 100.19 97 96.5 94.9
27/03/2022 12:48:27 91.7 93.68 93.68 90.6 91.1 90.3 97.46 98.96 100.19 97 96.5 95
27/03/2022 12:48:28 93.02 92.99 93.68 90.6 91.1 90.3 98.5 98.36 100.19 97 96.5 95
27/03/2022 12:48:29 89.98 92.84 93.68 90.6 91.1 90.3 97.55 98.44 100.19 97 96.5 95
27/03/2022 12:48:30 95.29 94.47 94.47 90.6 91.1 90.3 100.19 99.82 100.19 97 96.5 95
27/03/2022 12:48:31 94.48 94.63 94.63 90.6 91.1 90.3 100.91 100.56 100.56 97 96.5 95
27/03/2022 12:48:32 94.8 94.84 94.84 90.7 91.1 90.3 97.59 100.5 100.56 97 96.5 95
27/03/2022 12:48:33 95.36 95.63 95.63 90.7 91.1 90.3 98.05 99.21 100.56 97.1 96.5 95
27/03/2022 12:48:34 93.58 96.06 96.06 90.7 91.1 90.3 99.18 99.16 100.56 97.1 96.5 95
27/03/2022 12:48:35 90.84 94.2 96.06 90.7 91.1 90.3 98 98.87 100.56 97.1 96.5 95
27/03/2022 12:48:36 91.69 92.69 96.06 90.7 91.1 90.3 96.97 98.9 100.56 97.1 96.5 95
27/03/2022 12:48:37 92.74 93.33 96.06 90.7 91.1 90.3 98.58 98.39 100.56 97.1 96.5 95
27/03/2022 12:48:38 90.57 92.4 96.06 90.7 91.1 90.3 97.62 98.51 100.56 97.1 96.5 95
27/03/2022 12:48:39 89.77 91.32 96.06 90.7 91.1 90.3 97.26 98.65 100.56 97.1 96.5 95
27/03/2022 12:48:40 91.41 91.43 96.06 90.7 91.1 90.3 98.17 98 100.56 97.1 96.5 95
27/03/2022 12:48:41 88.82 91.03 96.06 90.7 91.1 90.3 97.46 98.28 100.56 97.1 96.5 95
27/03/2022 12:48:42 90.04 90.19 96.06 90.7 91.1 90.3 99.67 99.35 100.56 97.1 96.5 95
27/03/2022 12:48:43 90.86 90.9 96.06 90.7 91.1 90.3 100.58 100.18 100.56 97.1 96.5 95
27/03/2022 12:48:44 91.32 91.31 96.06 90.7 91.1 90.3 97.81 100.11 100.56 97.1 96.5 95
27/03/2022 12:48:45 91.29 91.95 96.06 90.7 91.1 90.3 96.66 99.18 100.56 97.1 96.5 95
27/03/2022 12:48:46 89.12 91.25 96.06 90.7 91.1 90.3 98.38 98.17 100.56 97.1 96.5 95
27/03/2022 12:48:47 89.87 90.59 96.06 90.7 91.1 90.3 95.93 98.02 100.56 97.1 96.5 95
27/03/2022 12:48:48 89.6 89.99 96.06 90.7 91.1 90.3 97.66 98.13 100.56 97.1 96.5 95
27/03/2022 12:48:49 91.18 90.99 96.06 90.7 91.1 90.3 97.91 97.79 100.56 97.1 96.5 95
27/03/2022 12:48:50 91.52 91.66 96.06 90.7 91.1 90.3 95.92 97.7 100.56 97.1 96.5 95
27/03/2022 12:48:51 87.92 91.04 96.06 90.7 91.1 90.3 96.67 97.46 100.56 97.1 96.5 95
27/03/2022 12:48:52 92.25 91.76 96.06 90.7 91.1 90.3 98.54 97.96 100.56 97.1 96.5 95
27/03/2022 12:48:53 89.81 91.88 96.06 90.7 91.1 90.3 96.43 98.14 100.56 97.1 96.5 95
27/03/2022 12:48:54 91.08 91.09 96.06 90.7 91.1 90.3 99.83 99.2 100.56 97.1 96.5 95
27/03/2022 12:48:55 89.39 91.37 96.06 90.7 91.1 90.3 99.96 99.81 100.56 97.1 96.5 95
27/03/2022 12:48:56 89.06 89.94 96.06 90.7 91.1 90.3 95.4 99.77 100.56 97.1 96.5 95
27/03/2022 12:48:57 91.04 91.28 96.06 90.7 91.1 90.3 96.91 98.24 100.56 97.1 96.5 95
27/03/2022 12:48:58 86.9 89.97 96.06 90.7 91.1 90.3 97.97 97.65 100.56 97.1 96.5 95
27/03/2022 12:48:59 87.25 88.45 96.06 90.7 91.1 90.3 95.29 97.64 100.56 97.1 96.5 95
27/03/2022 12:49:00 88.28 88.08 96.06 90.7 91.1 90.3 96.92 97.64 100.56 97.1 96.5 95
27/03/2022 12:49:01 89.91 89.48 96.06 90.7 91.1 90.3 97.58 97.23 100.5 97.1 96.5 95
27/03/2022 12:49:02 88.04 89.02 96.06 90.7 91.1 90.3 94.41 97.29 100.18 97.1 96.5 95
27/03/2022 12:49:03 88.58 88.73 96.06 90.7 91.1 90.3 97.75 97.44 100.18 97.1 96.5 95
27/03/2022 12:49:04 89.32 89.57 94.2 90.7 91.1 90.3 98.01 97.85 100.18 97.1 96.5 95
27/03/2022 12:49:05 87.61 88.97 93.33 90.7 91.1 90.3 96.1 97.87 100.18 97.1 96.5 95
27/03/2022 12:49:06 89.31 89.12 93.33 90.7 91.1 90.3 99.81 99.18 100.18 97.1 96.5 95
27/03/2022 12:49:07 90.02 89.89 92.4 90.7 91.1 90.3 100.02 99.89 100.18 97.1 96.5 95
27/03/2022 12:49:08 87.28 89.9 91.95 90.7 91.1 90.3 94.78 99.73 100.18 97.1 96.5 95
27/03/2022 12:49:09 91.71 91.01 91.95 90.7 91.1 90.3 96.98 97.78 100.18 97.1 96.5 95
27/03/2022 12:49:10 89.67 90.9 91.95 90.7 91.1 90.3 98.67 98.16 100.18 97.1 96.5 95
27/03/2022 12:49:11 92.58 92.02 92.02 90.7 91.1 90.3 96.93 98.18 100.18 97.1 96.5 95
27/03/2022 12:49:12 91.36 92.05 92.05 90.7 91.1 90.3 97.74 98.66 100.18 97.1 96.5 95
27/03/2022 12:49:13 90.58 91.48 92.05 90.7 91.1 90.3 97.98 97.89 100.11 97.1 96.5 95
27/03/2022 12:49:14 94.74 94.11 94.11 90.8 91.1 90.3 97.68 98.36 99.89 97.1 96.5 95
27/03/2022 12:49:15 90.5 93.28 94.11 90.8 91.1 90.3 97.64 98.29 99.89 97.1 96.5 95
27/03/2022 12:49:16 89.64 91.65 94.11 90.8 91.1 90.3 98.3 98.09 99.89 97.1 96.5 95
27/03/2022 12:49:17 92.94 92.74 94.11 90.8 91.1 90.3 96.89 98.15 99.89 97.1 96.5 95
27/03/2022 12:49:18 95.01 94.59 94.59 90.8 91.1 90.3 100.18 99.56 99.89 97.1 96.6 95
27/03/2022 12:49:19 92.96 94.42 94.59 90.8 91.2 90.3 95.25 99.74 99.89 97.1 96.6 95
27/03/2022 12:49:20 93.72 93.82 94.59 90.8 91.2 90.3 96.48 97.19 99.89 97.1 96.6 95
27/03/2022 12:49:21 91.83 93.73 94.59 90.8 91.2 90.3 98.03 98.56 99.89 97.1 96.6 95
27/03/2022 12:49:22 90.89 92.49 94.59 90.8 91.2 90.3 98.69 98.36 99.89 97.1 96.6 95
27/03/2022 12:49:23 90.63 91.9 94.59 90.8 91.2 90.3 97.72 98.51 99.89 97.1 96.6 95
27/03/2022 12:49:24 90.81 91.25 94.59 90.8 91.2 90.3 97.36 98.72 99.89 97.1 96.6 95
27/03/2022 12:49:25 90.32 90.91 94.59 90.8 91.2 90.3 98.14 97.87 99.89 97.1 96.6 95.1
27/03/2022 12:49:26 95.67 94.55 94.59 90.9 91.2 90.3 98.73 98.96 99.89 97.1 96.6 95.1
27/03/2022 12:49:27 93.08 94.62 94.62 90.9 91.2 90.3 97.95 99.02 99.89 97.1 96.6 95.1
27/03/2022 12:49:28 91.52 93.67 94.62 90.9 91.2 90.3 98.36 98.34 99.89 97.1 96.6 95.1
27/03/2022 12:49:29 89.98 92.68 94.62 90.9 91.2 90.3 97.3 98.39 99.89 97.1 96.6 95.1
27/03/2022 12:49:30 88.81 90.85 94.62 90.9 91.2 90.3 99.5 99.16 99.89 97.2 96.6 95.1
27/03/2022 12:49:31 88.51 89.72 94.62 90.9 91.2 90.3 100.07 99.86 99.89 97.2 96.6 95.1
27/03/2022 12:49:32 89.52 89.68 94.62 90.9 91.2 90.3 95.45 99.76 99.89 97.2 96.6 95.1
27/03/2022 12:49:33 88.46 89.36 94.62 90.9 91.2 90.3 96.04 98.01 99.89 97.1 96.6 95.1
27/03/2022 12:49:34 87.56 88.78 94.62 90.9 91.2 90.3 98.29 97.85 99.89 97.2 96.6 95.1
27/03/2022 12:49:35 90.89 90.26 94.62 90.9 91.2 90.3 97.22 98.05 99.89 97.2 96.6 95.1
27/03/2022 12:49:36 89.32 89.98 94.62 90.9 91.2 90.3 96.69 98.15 99.89 97.2 96.6 95.1
27/03/2022 12:49:37 87.9 89.8 94.62 90.9 91.2 90.3 97.57 97.36 99.86 97.2 96.6 95.1
27/03/2022 12:49:38 90.28 89.9 94.62 90.9 91.2 90.3 96.87 97.73 99.86 97.2 96.6 95.1
27/03/2022 12:49:39 92.82 91.83 94.62 90.9 91.2 90.3 97.9 98.35 99.86 97.2 96.6 95.1
27/03/2022 12:49:40 90.59 91.97 94.62 90.9 91.2 90.3 97.82 97.76 99.86 97.2 96.6 95.1
27/03/2022 12:49:41 92.3 92.12 94.62 90.9 91.2 90.3 97.51 98.15 99.86 97.2 96.6 95.1
27/03/2022 12:49:42 91.84 92.12 94.62 90.9 91.2 90.3 98.88 98.63 99.86 97.2 96.6 95.1
27/03/2022 12:49:43 92.83 92.93 94.62 91 91.2 90.3 95.47 98.56 99.86 97.2 96.6 95.1
27/03/2022 12:49:44 92.97 93.43 94.62 91 91.2 90.3 96.22 97.16 99.86 97.2 96.6 95.1
27/03/2022 12:49:45 91.83 92.96 94.62 91 91.2 90.3 96.14 97.23 99.86 97.1 96.6 95.1
27/03/2022 12:49:46 91.14 92.13 94.62 91 91.2 90.3 98.73 97.92 99.86 97.2 96.6 95.1
27/03/2022 12:49:47 90.81 91.98 94.62 91 91.2 90.3 97.51 98.32 99.86 97.2 96.6 95.1
27/03/2022 12:49:48 92.69 92.34 94.62 91 91.2 90.3 97.66 98.5 99.86 97.2 96.6 95.1
27/03/2022 12:49:49 88.7 92.33 94.62 91 91.2 90.3 97.72 98.04 99.86 97.2 96.6 95.1
27/03/2022 12:49:50 93.06 92.68 94.62 91 91.2 90.3 97.57 98.27 99.86 97.2 96.6 95.1
27/03/2022 12:49:51 90.32 91.93 94.62 91 91.2 90.3 97.54 98.27 99.86 97.2 96.6 95.1
27/03/2022 12:49:52 90.96 91.37 94.62 91 91.2 90.3 97.78 97.74 99.86 97.2 96.6 95.1
27/03/2022 12:49:53 89.29 91.21 94.62 91 91.2 90.3 97.26 98.14 99.86 97.2 96.6 95.1
27/03/2022 12:49:54 90.36 90.27 94.62 91 91.2 90.3 99.49 99.08 99.86 97.2 96.6 95.1
27/03/2022 12:49:55 90.95 90.86 94.62 91 91.2 90.3 98.35 99.76 99.86 97.2 96.6 95.1
27/03/2022 12:49:56 89.08 90.82 94.62 91 91.2 90.3 89.37 98.25 99.86 97.2 96.6 95.1
27/03/2022 12:49:57 95.72 95.41 95.41 91 91.2 90.3 94.54 96.35 99.86 97.2 96.6 95.1
27/03/2022 12:49:58 84.27 92.95 95.41 91 91.2 90.3 86.58 93.79 99.86 97.2 96.6 95.1
27/03/2022 12:49:59 85.11 89.58 95.41 91 91.2 90.3 87.35 90.73 99.86 97.1 96.6 95.1
27/03/2022 12:50:00 84.14 87.2 95.41 91 91.2 90.3 86.6 88.81 99.86 97.1 96.6 95.1
27/03/2022 12:50:01 90.97 90.05 95.41 91 91.2 90.3 90.65 89.87 99.76 97.1 96.6 95.1
27/03/2022 12:50:02 90.82 90.36 95.41 91 91.2 90.3 93.26 92.36 99.76 97.1 96.6 95.1
27/03/2022 12:50:03 89.87 90.63 95.41 91 91.2 90.3 97.63 96.75 99.76 97.1 96.6 95.1
27/03/2022 12:50:04 92.47 91.99 95.41 91 91.2 90.3 94.82 96.74 99.76 97.1 96.6 95.1
27/03/2022 12:50:05 93.98 93.59 95.41 91 91.2 90.3 96.97 96.76 99.76 97.1 96.6 95.1
27/03/2022 12:50:06 91.09 93.17 95.41 91 91.2 90.3 98.42 98.41 99.76 97.1 96.6 95.1
27/03/2022 12:50:07 90.61 92 95.41 91 91.2 90.3 96.12 97.66 99.76 97.1 96.6 95.1
27/03/2022 12:50:08 90.41 91.2 95.41 91 91.2 90.3 96.12 96.85 99.76 97.1 96.6 95.1
27/03/2022 12:50:09 92.79 92.28 95.41 91 91.2 90.3 98.57 98.05 99.76 97.1 96.6 95.1
27/03/2022 12:50:10 91.23 91.97 95.41 91 91.2 90.3 97.62 98.14 99.76 97.1 96.6 95.1
27/03/2022 12:50:11 92.11 92.06 95.41 91 91.2 90.3 97.27 98.05 99.76 97.1 96.6 95.1
27/03/2022 12:50:12 95.46 94.53 95.41 91 91.2 90.3 98.01 98.25 99.76 97.1 96.6 95.1
27/03/2022 12:50:13 94.17 95.09 95.41 91 91.2 90.3 96.4 97.65 99.76 97.1 96.6 95.1
27/03/2022 12:50:14 94.58 94.8 95.41 91 91.2 90.3 95.77 96.78 99.76 97.1 96.6 95.1
27/03/2022 12:50:15 95.91 95.57 95.57 91.1 91.2 90.3 96.44 96.47 99.76 97.1 96.6 95.1
27/03/2022 12:50:16 94.49 95.73 95.73 91.1 91.2 90.3 95.62 96.59 99.76 97.1 96.6 95.1
27/03/2022 12:50:17 92.17 94.89 95.73 91.1 91.2 90.3 95.3 96.37 99.76 97.1 96.6 95.1
27/03/2022 12:50:18 94.35 94.58 95.73 91.1 91.2 90.3 95.17 95.89 99.76 97.1 96.6 95.1
27/03/2022 12:50:19 95.63 95.15 95.73 91.1 91.2 90.3 96.1 95.87 99.76 97 96.6 95.1
27/03/2022 12:50:20 94.24 95.22 95.73 91.1 91.2 90.3 96.14 96.54 99.76 97 96.6 95.1
27/03/2022 12:50:21 93.61 94.49 95.73 91.1 91.2 90.3 95.47 96.17 99.76 97 96.6 95.1
27/03/2022 12:50:22 95.41 94.99 95.73 91.2 91.2 90.3 95.79 95.86 99.76 97 96.6 95.1
27/03/2022 12:50:23 94.74 95.59 95.73 91.2 91.2 90.4 95.08 96.15 99.76 97 96.6 95.1
27/03/2022 12:50:24 93.06 94.78 95.73 91.2 91.2 90.4 97.96 97.47 99.76 97 96.6 95.1
27/03/2022 12:50:25 93.2 93.9 95.73 91.2 91.2 90.4 99 98.5 98.5 97 96.6 95.1
27/03/2022 12:50:26 92.75 93.7 95.73 91.2 91.2 90.4 97.48 98.5 98.5 97 96.6 95.1
27/03/2022 12:50:27 91.09 92.85 95.73 91.2 91.2 90.4 97.37 97.82 98.5 97 96.6 95.1
27/03/2022 12:50:28 94.86 94.18 95.73 91.2 91.2 90.4 96.98 97.58 98.5 97 96.6 95.1
27/03/2022 12:50:29 95.83 95.82 95.82 91.3 91.2 90.4 97.52 97.85 98.5 97 96.6 95.1
27/03/2022 12:50:30 93.62 94.95 95.82 91.3 91.2 90.4 96.99 97.41 98.5 97 96.6 95.1
27/03/2022 12:50:31 91.6 94.29 95.82 91.3 91.2 90.4 97.9 98.07 98.5 97 96.6 95.1
27/03/2022 12:50:32 93.1 93.42 95.82 91.3 91.2 90.4 97.71 97.9 98.5 97 96.6 95.1
27/03/2022 12:50:33 94.75 94.28 95.82 91.3 91.2 90.4 97.66 97.92 98.5 97 96.6 95.1
27/03/2022 12:50:34 94.51 94.74 95.82 91.3 91.3 90.4 97.66 98.09 98.5 97 96.6 95.1
27/03/2022 12:50:35 93.5 94.6 95.82 91.3 91.3 90.4 97.6 97.8 98.5 97 96.6 95.2
27/03/2022 12:50:36 92.78 93.71 95.82 91.3 91.3 90.4 96.62 97.51 98.5 97 96.6 95.2
27/03/2022 12:50:37 94.07 94.07 95.82 91.3 91.3 90.4 97.16 97.32 98.5 97 96.6 95.2
27/03/2022 12:50:38 93.73 94.29 95.82 91.3 91.3 90.4 95.7 97.1 98.5 97 96.6 95.2
27/03/2022 12:50:39 94.94 94.86 95.82 91.3 91.3 90.4 97.47 97.21 98.5 97 96.6 95.2
27/03/2022 12:50:40 92 94.47 95.82 91.3 91.3 90.4 99.49 99.06 99.06 97 96.6 95.2
27/03/2022 12:50:41 90.24 93.17 95.82 91.3 91.3 90.4 97.82 99.05 99.06 97 96.6 95.2
27/03/2022 12:50:42 90.72 91.38 95.82 91.3 91.3 90.4 99.63 100.38 100.38 97 96.6 95.2
27/03/2022 12:50:43 94.57 94.15 95.82 91.3 91.3 90.4 97.14 98.73 100.38 97 96.6 95.2
27/03/2022 12:50:44 93.49 94.44 95.82 91.4 91.3 90.4 99.08 98.71 100.38 97 96.6 95.2
27/03/2022 12:50:45 92.58 93.77 95.82 91.4 91.3 90.4 100.91 100.9 100.9 97 96.6 95.2
27/03/2022 12:50:46 92.84 93.53 95.82 91.4 91.3 90.4 95.73 100.26 100.9 97 96.6 95.2
27/03/2022 12:50:47 91.81 92.73 95.82 91.4 91.3 90.4 98.6 98.59 100.9 97 96.6 95.2
27/03/2022 12:50:48 96.44 95.57 95.82 91.4 91.3 90.4 98.44 98.73 100.9 97 96.6 95.2
27/03/2022 12:50:49 94.02 95.26 95.82 91.4 91.3 90.4 99.17 99.63 100.9 97 96.6 95.2
27/03/2022 12:50:50 91.39 94.59 95.82 91.4 91.3 90.4 95.89 98.57 100.9 97 96.6 95.2
27/03/2022 12:50:51 91.94 93.01 95.82 91.4 91.3 90.4 96.77 97.54 100.9 97 96.6 95.2
27/03/2022 12:50:52 92.77 92.85 95.82 91.4 91.3 90.4 97.85 97.83 100.9 97 96.6 95.2
27/03/2022 12:50:53 94.28 93.98 95.82 91.4 91.3 90.4 99.29 98.72 100.9 97.1 96.6 95.2
27/03/2022 12:50:54 93.85 93.82 95.82 91.4 91.3 90.4 98.75 98.95 100.9 97.1 96.6 95.2
27/03/2022 12:50:55 92.7 93.85 95.82 91.5 91.3 90.4 97.15 98.85 100.9 97.1 96.6 95.2
27/03/2022 12:50:56 91.76 93.04 95.82 91.5 91.3 90.4 102.16 101.74 101.74 97.1 96.6 95.2
27/03/2022 12:50:57 92.45 92.64 95.82 91.5 91.3 90.4 95.97 100.26 101.74 97.1 96.6 95.2
27/03/2022 12:50:58 92.38 92.84 95.82 91.5 91.3 90.4 98.65 98.96 101.74 97.1 96.6 95.2
27/03/2022 12:50:59 92.1 92.48 95.57 91.5 91.3 90.4 98.74 99.08 101.74 97.1 96.6 95.2
27/03/2022 12:51:00 94.67 93.98 95.57 91.5 91.3 90.4 99.52 99.58 101.74 97.1 96.6 95.2
27/03/2022 12:51:01 95.26 94.77 95.57 91.5 91.3 90.4 98.32 99.49 101.74 97.1 96.6 95.2
27/03/2022 12:51:02 96.24 96.1 96.1 91.6 91.3 90.4 96.35 98.9 101.74 97.1 96.6 95.2
27/03/2022 12:51:03 91.87 95.56 96.1 91.6 91.3 90.4 92.4 97.28 101.74 97.1 96.6 95.2
27/03/2022 12:51:04 91.14 93.94 96.1 91.6 91.3 90.4 91.21 95.14 101.74 97.1 96.6 95.2
27/03/2022 12:51:05 86.98 92.31 96.1 91.5 91.3 90.4 89.08 93.03 101.74 97.1 96.6 95.2
27/03/2022 12:51:06 90.65 91.38 96.1 91.5 91.3 90.4 90.11 91.19 101.74 97.1 96.6 95.2
27/03/2022 12:51:07 87.2 90.95 96.1 91.5 91.3 90.4 88.63 90.94 101.74 97.1 96.6 95.2
27/03/2022 12:51:08 94.3 92.96 96.1 91.5 91.4 90.4 94.45 93.02 101.74 97.1 96.6 95.2
27/03/2022 12:51:09 90.05 92.65 96.1 91.5 91.4 90.4 94.3 94.13 101.74 97 96.6 95.2
27/03/2022 12:51:10 89.79 91.18 96.1 91.5 91.4 90.4 97.73 97.13 101.74 97 96.6 95.2
27/03/2022 12:51:11 89.02 90.3 96.1 91.5 91.4 90.4 95.96 96.5 101.74 97 96.6 95.2
27/03/2022 12:51:12 90.45 90.2 96.1 91.5 91.4 90.4 96.37 96.28 101.74 97.1 96.6 95.2
27/03/2022 12:51:13 92.07 91.72 96.1 91.6 91.4 90.4 98.85 98.25 101.74 97.1 96.7 95.2
27/03/2022 12:51:14 92.18 92.11 96.1 91.6 91.4 90.4 97.13 98.12 101.74 97.1 96.7 95.2
27/03/2022 12:51:15 90.71 92.16 96.1 91.6 91.4 90.4 97.59 98.28 101.74 97.1 96.7 95.2
27/03/2022 12:51:16 95.05 94.11 96.1 91.6 91.4 90.4 97.22 97.81 101.74 97.1 96.7 95.2
27/03/2022 12:51:17 92.3 94.46 96.1 91.6 91.4 90.4 95.65 97.27 101.74 97.1 96.7 95.2
27/03/2022 12:51:18 92.89 93.31 96.1 91.6 91.4 90.4 94.27 96.18 101.74 97.1 96.7 95.2
27/03/2022 12:51:19 94.8 94.22 96.1 91.6 91.4 90.4 95.15 95.31 101.74 97.1 96.7 95.2
27/03/2022 12:51:20 92.9 94.35 96.1 91.7 91.4 90.4 93.77 95.24 101.74 97.1 96.7 95.2
27/03/2022 12:51:21 90.93 93.69 96.1 91.7 91.4 90.4 94.67 95.35 101.74 97.1 96.7 95.2
27/03/2022 12:51:22 92.78 92.99 96.1 91.7 91.4 90.4 93.44 94.49 101.74 97.1 96.7 95.2
27/03/2022 12:51:23 95.7 94.95 96.1 91.7 91.4 90.4 96.1 95.57 101.74 97.2 96.7 95.2
27/03/2022 12:51:24 93.91 95.17 96.1 91.7 91.4 90.4 96.32 96.64 101.74 97.2 96.7 95.2
27/03/2022 12:51:25 94.19 94.32 96.1 91.8 91.4 90.4 95.39 95.86 101.74 97.2 96.7 95.2
27/03/2022 12:51:26 95.79 95.4 96.1 91.8 91.4 90.4 96.06 96.03 100.26 97.2 96.7 95.2
27/03/2022 12:51:27 93.69 95.55 96.1 91.8 91.4 90.4 94.14 96.04 99.58 97.2 96.7 95.2
27/03/2022 12:51:28 91.56 94.38 96.1 91.7 91.4 90.4 97.98 97.36 99.58 97.1 96.7 95.2
27/03/2022 12:51:29 93.44 93.37 96.1 91.7 91.4 90.4 99.09 98.56 99.58 97.2 96.7 95.2
27/03/2022 12:51:30 92.76 93.74 96.1 91.7 91.4 90.5 96.93 98.58 99.49 97.2 96.7 95.2
27/03/2022 12:51:31 89 92.69 96.1 91.7 91.4 90.5 96.53 97.43 98.9 97.2 96.7 95.2
27/03/2022 12:51:32 92.05 91.82 95.56 91.7 91.4 90.5 95.77 97.02 98.58 97.2 96.7 95.2
27/03/2022 12:51:33 91.99 92.09 95.55 91.7 91.4 90.5 96.01 96.44 98.58 97.2 96.7 95.2
27/03/2022 12:51:34 89.47 92.21 95.55 91.7 91.4 90.5 95.6 96.34 98.58 97.2 96.7 95.2
27/03/2022 12:51:35 90.23 90.56 95.55 91.7 91.4 90.5 98.5 97.93 98.58 97.2 96.7 95.2
27/03/2022 12:51:36 92.28 91.69 95.55 91.7 91.4 90.5 97.65 97.84 98.58 97.2 96.7 95.2
27/03/2022 12:51:37 93.32 93.14 95.55 91.8 91.4 90.5 96.75 97.51 98.58 97.2 96.7 95.2
27/03/2022 12:51:38 90.07 93.15 95.55 91.8 91.4 90.5 96.08 97.18 98.58 97.2 96.7 95.2
27/03/2022 12:51:39 89.52 91.52 95.55 91.8 91.4 90.5 95.9 96.57 98.58 97.2 96.7 95.2
27/03/2022 12:51:40 90.02 90.51 95.55 91.8 91.4 90.5 95.58 96.13 98.58 97.2 96.7 95.2
27/03/2022 12:51:41 90.23 90.47 95.55 91.7 91.4 90.5 95.36 95.93 98.58 97.2 96.7 95.2
27/03/2022 12:51:42 90.65 91 95.55 91.7 91.4 90.5 94.42 95.65 98.58 97.2 96.7 95.2
27/03/2022 12:51:43 92.46 92.22 95.55 91.7 91.4 90.5 95.97 95.88 98.58 97.2 96.7 95.2
27/03/2022 12:51:44 93.9 93.69 95.55 91.7 91.4 90.5 99.49 98.85 98.85 97.3 96.7 95.2
27/03/2022 12:51:45 90.43 93.69 95.55 91.7 91.4 90.5 98.1 98.85 98.85 97.3 96.7 95.2
27/03/2022 12:51:46 91.23 92.46 95.55 91.7 91.4 90.5 99.64 100.56 100.56 97.3 96.7 95.3
27/03/2022 12:51:47 91.8 91.82 95.55 91.7 91.4 90.5 96.03 98.69 100.56 97.3 96.7 95.3
27/03/2022 12:51:48 92.55 92.76 95.55 91.8 91.5 90.5 99.55 99.03 100.56 97.3 96.7 95.3
27/03/2022 12:51:49 90.94 92.12 95.55 91.8 91.5 90.5 99.44 99.9 100.56 97.4 96.7 95.3
27/03/2022 12:51:50 90.05 91.33 95.55 91.8 91.4 90.5 94.85 99.16 100.56 97.4 96.7 95.3
27/03/2022 12:51:51 91.19 91.1 95.55 91.8 91.4 90.5 97.88 97.81 100.56 97.4 96.7 95.3
27/03/2022 12:51:52 93.34 93.03 95.55 91.8 91.4 90.5 96.68 97.89 100.56 97.4 96.7 95.3
27/03/2022 12:51:53 94.14 93.66 95.55 91.8 91.4 90.5 98.24 98.65 100.56 97.4 96.7 95.3
27/03/2022 12:51:54 92.27 93.58 95.55 91.8 91.4 90.5 96.4 97.42 100.56 97.4 96.7 95.3
27/03/2022 12:51:55 92.64 93.26 95.55 91.9 91.4 90.5 95.98 96.74 100.56 97.4 96.7 95.3
27/03/2022 12:51:56 93.31 93.17 95.55 91.9 91.4 90.5 97.09 96.91 100.56 97.4 96.7 95.3
27/03/2022 12:51:57 95.95 95.45 95.45 91.9 91.4 90.5 99.62 98.67 100.56 97.4 96.7 95.3
27/03/2022 12:51:58 94.73 95.06 95.45 91.9 91.4 90.5 98.93 98.93 100.56 97.5 96.7 95.3
27/03/2022 12:51:59 93.14 94.94 95.45 91.9 91.4 90.5 97.1 99.17 100.56 97.5 96.7 95.3
27/03/2022 12:52:00 92.17 93.68 95.45 91.9 91.4 90.5 100.06 99.86 100.56 97.5 96.7 95.3
27/03/2022 12:52:01 91.77 92.98 95.45 92 91.4 90.5 95.75 98.85 100.56 97.5 96.7 95.3
27/03/2022 12:52:02 92.96 93.06 95.45 92 91.4 90.5 98.68 98.68 100.56 97.5 96.7 95.3
27/03/2022 12:52:03 93.41 93.43 95.45 92 91.4 90.5 100.57 100.44 100.56 97.5 96.7 95.3
27/03/2022 12:52:04 94.76 94.41 95.45 92 91.4 90.5 100.06 100.4 100.56 97.5 96.7 95.3
27/03/2022 12:52:05 95.46 95.24 95.45 92 91.4 90.5 98.43 100.4 100.56 97.5 96.7 95.3
27/03/2022 12:52:06 95.05 95.68 95.68 92 91.4 90.5 97.48 99.29 100.56 97.5 96.7 95.3
27/03/2022 12:52:07 87.91 94.89 95.68 92 91.4 90.5 97.61 98.82 100.56 97.5 96.7 95.3
27/03/2022 12:52:08 90.12 91.89 95.68 92 91.4 90.5 96.12 97.59 100.56 97.5 96.7 95.3
27/03/2022 12:52:09 91.09 91.49 95.68 92 91.4 90.5 96.55 97.35 100.56 97.5 96.7 95.3
27/03/2022 12:52:10 92.62 92.13 95.68 92 91.4 90.5 99.41 98.79 100.56 97.5 96.7 95.3
27/03/2022 12:52:11 93.39 93.15 95.68 92 91.4 90.5 96.94 99.01 100.56 97.5 96.7 95.3
27/03/2022 12:52:12 91.11 93.1 95.68 92 91.4 90.5 97.01 97.77 100.56 97.5 96.7 95.3
27/03/2022 12:52:13 91.2 92.09 95.68 92 91.4 90.5 96.45 97.29 100.56 97.5 96.7 95.3
27/03/2022 12:52:14 92.11 92.29 95.68 92 91.4 90.5 97.61 97.92 100.56 97.5 96.7 95.3
27/03/2022 12:52:15 90.88 91.85 95.68 92 91.4 90.5 95.68 97.18 100.56 97.5 96.7 95.3
27/03/2022 12:52:16 90.4 91.25 95.68 92 91.4 90.5 96.43 96.79 100.44 97.5 96.7 95.3
27/03/2022 12:52:17 90.12 90.59 95.68 92 91.4 90.5 98.28 97.87 100.44 97.5 96.7 95.3
27/03/2022 12:52:18 90.77 90.91 95.68 92 91.4 90.5 96.99 98.52 100.44 97.5 96.7 95.3
27/03/2022 12:52:19 91.94 91.53 95.68 92 91.4 90.5 94.67 96.93 100.44 97.5 96.7 95.3
27/03/2022 12:52:20 86.68 91.45 95.68 92 91.4 90.5 97.24 97.65 100.44 97.5 96.7 95.3
27/03/2022 12:52:21 85.25 88.96 95.68 92 91.4 90.5 88.17 97 100.44 97.5 96.7 95.3
27/03/2022 12:52:22 82.92 86.97 95.68 92 91.4 90.5 86.45 93.58 100.44 97.5 96.7 95.3
27/03/2022 12:52:23 85.97 86.66 95.68 92 91.4 90.5 89.28 91.58 100.44 97.5 96.7 95.3
27/03/2022 12:52:24 92 90.75 95.68 92 91.4 90.5 97.51 96.19 100.44 97.5 96.7 95.3
27/03/2022 12:52:25 89.09 90.98 95.68 92 91.3 90.5 92.97 96.22 100.44 97.4 96.7 95.3
27/03/2022 12:52:26 86.61 89.59 95.68 92 91.3 90.5 87.76 94.13 100.44 97.4 96.7 95.3
27/03/2022 12:52:27 84.18 87.72 95.68 91.9 91.3 90.5 86.03 91.19 100.44 97.4 96.7 95.3
27/03/2022 12:52:28 89.06 88.89 95.68 91.9 91.3 90.5 93.44 92.96 100.44 97.4 96.7 95.3
27/03/2022 12:52:29 90.76 90.08 95.68 91.9 91.3 90.5 95.03 94.32 100.44 97.4 96.6 95.3
27/03/2022 12:52:30 88.34 90.11 95.68 91.9 91.3 90.5 93.86 94.73 100.44 97.4 96.6 95.3
27/03/2022 12:52:31 87.36 89.76 95.68 91.9 91.3 90.5 92.23 94.83 100.44 97.3 96.6 95.3
27/03/2022 12:52:32 76.75 87.43 95.68 91.9 91.3 90.5 78.72 92.3 100.44 97.3 96.6 95.3
27/03/2022 12:52:33 78.77 83.78 95.68 91.9 91.3 90.5 81.32 88.36 100.4 97.3 96.6 95.3
27/03/2022 12:52:34 82.05 82.08 95.68 91.8 91.3 90.5 83 85.45 100.4 97.3 96.6 95.3
27/03/2022 12:52:35 80.62 83.42 95.68 91.8 91.3 90.5 81.52 84.99 99.29 97.3 96.6 95.3
27/03/2022 12:52:36 80.95 81.1 94.89 91.8 91.3 90.5 83.08 83.11 99.01 97.3 96.6 95.3
27/03/2022 12:52:37 83.23 83.18 93.15 91.8 91.3 90.5 84.83 84.83 99.01 97.3 96.6 95.3
27/03/2022 12:52:38 81.7 82.23 93.15 91.8 91.3 90.5 82.96 83.91 99.01 97.3 96.6 95.3
27/03/2022 12:52:39 85.4 84.72 93.15 91.8 91.3 90.5 89.63 88.65 99.01 97.3 96.6 95.3
27/03/2022 12:52:40 84.9 85.52 93.15 91.8 91.3 90.5 88.04 89 99.01 97.2 96.6 95.3
27/03/2022 12:52:41 78.57 84.71 93.1 91.8 91.3 90.5 81.34 88.15 98.52 97.2 96.6 95.3
27/03/2022 12:52:42 76.78 81.74 92.29 91.8 91.3 90.5 79.22 85.05 98.52 97.2 96.6 95.3
27/03/2022 12:52:43 84.68 84.38 92.29 91.8 91.3 90.5 85.35 85.3 98.52 97.2 96.6 95.3
27/03/2022 12:52:44 81.1 84.14 91.85 91.8 91.3 90.5 82.56 85.09 98.52 97.2 96.6 95.3
27/03/2022 12:52:45 85.3 85.2 91.53 91.8 91.2 90.5 85.29 85.3 98.52 97.2 96.6 95.3
27/03/2022 12:52:46 83.23 84.95 91.53 91.8 91.2 90.5 85.48 86.18 98.52 97.1 96.6 95.3
27/03/2022 12:52:47 83.53 84.4 91.53 91.8 91.2 90.5 84.52 85.74 98.52 97.1 96.6 95.3
27/03/2022 12:52:48 80.7 84.66 91.53 91.8 91.2 90.5 81.86 85.55 97.65 97.1 96.6 95.3
27/03/2022 12:52:49 75.85 81.72 91.45 91.8 91.2 90.5 78.63 82.97 97.65 97.1 96.6 95.3
27/03/2022 12:52:50 78.26 79.29 90.98 91.8 91.2 90.5 80.06 81.08 97 97.1 96.6 95.3
27/03/2022 12:52:51 77.92 79.01 90.98 91.8 91.2 90.5 79.93 80.66 96.22 97.1 96.6 95.3
27/03/2022 12:52:52 79.43 79.33 90.98 91.8 91.2 90.5 81.48 81.18 96.22 97.1 96.5 95.3
27/03/2022 12:52:53 82.5 82.23 90.98 91.7 91.2 90.5 83.68 83.45 96.22 97.1 96.5 95.3
27/03/2022 12:52:54 80.61 82.47 90.98 91.7 91.2 90.5 81.9 83.6 96.22 97 96.5 95.3
27/03/2022 12:52:55 88.02 87.29 90.11 91.7 91.2 90.5 87.29 86.68 94.83 97 96.5 95.3
27/03/2022 12:52:56 81.14 87.23 90.11 91.7 91.2 90.5 82.53 86.61 94.83 97 96.5 95.3
27/03/2022 12:52:57 85.06 85.04 90.11 91.7 91.2 90.5 85.52 85.33 94.83 97 96.5 95.3
27/03/2022 12:52:58 84.66 85.28 90.11 91.7 91.2 90.5 85.54 85.83 94.83 97 96.5 95.3
27/03/2022 12:52:59 96.82 96.16 96.16 91.7 91.2 90.5 95.14 94.55 94.83 97 96.5 95.3
27/03/2022 12:53:00 90.88 96.43 96.43 91.7 91.2 90.5 90.34 94.8 94.83 97 96.5 95.3
27/03/2022 12:53:01 85.2 93.26 96.43 91.7 91.2 90.5 85.34 92.07 94.8 97 96.5 95.3
27/03/2022 12:53:02 82.76 90.03 96.43 91.7 91.2 90.5 83.6 89.14 94.8 96.9 96.5 95.3
27/03/2022 12:53:03 80.91 86.92 96.43 91.7 91.2 90.5 83.07 86.54 94.8 96.9 96.5 95.3
27/03/2022 12:53:04 76.4 84.17 96.43 91.7 91.2 90.5 79.23 84.7 94.8 96.9 96.5 95.3
27/03/2022 12:53:05 73.38 80.94 96.43 91.7 91.2 90.5 75.8 82.09 94.8 96.9 96.5 95.3
27/03/2022 12:53:06 80.76 79.97 96.43 91.7 91.2 90.5 81.88 81.2 94.8 96.9 96.5 95.3
27/03/2022 12:53:07 79.59 80.54 96.43 91.7 91.2 90.5 80.67 81.51 94.8 96.8 96.5 95.3
27/03/2022 12:53:08 85.03 83.98 96.43 91.7 91.2 90.5 84.07 83.43 94.8 96.8 96.5 95.3
27/03/2022 12:53:09 82.28 84.11 96.43 91.7 91.2 90.5 83.14 83.43 94.8 96.8 96.5 95.3
27/03/2022 12:53:10 85.62 85.5 96.43 91.7 91.2 90.5 87.13 86.41 94.8 96.8 96.5 95.3
27/03/2022 12:53:11 81.2 84.56 96.43 91.6 91.2 90.5 83.43 85.68 94.8 96.8 96.5 95.3
27/03/2022 12:53:12 77.2 83.02 96.43 91.6 91.2 90.5 79.59 84.58 94.8 96.8 96.4 95.3
27/03/2022 12:53:13 83.67 83.07 96.43 91.6 91.2 90.5 84.16 83.88 94.8 96.7 96.4 95.3
27/03/2022 12:53:14 82 82.98 96.43 91.6 91.1 90.5 83.35 83.86 94.8 96.7 96.4 95.3
27/03/2022 12:53:15 86.78 86.11 96.43 91.6 91.1 90.5 86.71 86.12 94.8 96.7 96.4 95.3
27/03/2022 12:53:16 82.41 85.08 96.43 91.6 91.1 90.5 84.39 85.63 94.8 96.7 96.4 95.3
27/03/2022 12:53:17 86.63 86.42 96.43 91.6 91.1 90.5 86.73 86.6 94.8 96.7 96.4 95.3
27/03/2022 12:53:18 89.63 89.03 96.43 91.6 91.1 90.5 89.62 88.99 94.8 96.6 96.4 95.3
27/03/2022 12:53:19 83.11 88.97 96.43 91.6 91.1 90.5 84.08 88.94 94.8 96.6 96.4 95.3
27/03/2022 12:53:20 92.32 91.29 96.43 91.6 91.1 90.5 92.68 91.76 94.8 96.6 96.4 95.3
27/03/2022 12:53:21 85.8 91.23 96.43 91.6 91.1 90.5 88.58 91.73 94.8 96.6 96.4 95.3
27/03/2022 12:53:22 82.95 88.54 96.43 91.6 91.1 90.5 84.51 89.89 94.8 96.6 96.4 95.3
27/03/2022 12:53:23 86.04 86.07 96.43 91.6 91.1 90.5 88.67 88.56 94.8 96.6 96.4 95.3
27/03/2022 12:53:24 87.16 87.5 96.43 91.6 91.1 90.5 88.92 89.69 94.8 96.5 96.4 95.3
27/03/2022 12:53:25 82.61 86.32 96.43 91.5 91.1 90.5 83.42 88.34 94.8 96.5 96.4 95.3
27/03/2022 12:53:26 89.34 88.63 96.43 91.5 91.1 90.5 89.11 88.7 94.8 96.5 96.4 95.3
27/03/2022 12:53:27 90.09 90.24 96.43 91.5 91.1 90.5 89.21 89.52 94.8 96.5 96.4 95.3
27/03/2022 12:53:28 84.83 90.28 96.43 91.5 91.1 90.5 86.49 89.86 94.8 96.5 96.4 95.3
27/03/2022 12:53:29 89.7 90.03 96.43 91.5 91.1 90.5 88.83 89.39 94.8 96.5 96.4 95.3
27/03/2022 12:53:30 85.89 88.43 93.26 91.5 91.1 90.5 88.21 88.24 92.07 96.4 96.4 95.3
27/03/2022 12:53:31 84.15 87.14 91.29 91.5 91.1 90.5 87.34 88.69 91.76 96.4 96.3 95.3
27/03/2022 12:53:32 81.91 85.54 91.29 91.4 91.1 90.5 83.35 87.47 91.76 96.4 96.3 95.3
27/03/2022 12:53:33 89.53 88.82 91.29 91.4 91.1 90.5 88.74 88.21 91.76 96.3 96.3 95.3
27/03/2022 12:53:34 86.61 87.78 91.29 91.4 91 90.5 87.54 87.79 91.76 96.3 96.3 95.3
27/03/2022 12:53:35 86.57 87.25 91.29 91.4 91 90.5 88.17 88.38 91.76 96.3 96.3 95.3
27/03/2022 12:53:36 85.47 87.35 91.29 91.4 91 90.5 85.91 88.35 91.76 96.3 96.3 95.3
27/03/2022 12:53:37 88.85 88.23 91.29 91.3 91 90.5 89.76 88.97 91.76 96.3 96.3 95.3
27/03/2022 12:53:38 85.84 88.22 91.29 91.3 91 90.5 87.15 88.96 91.76 96.2 96.3 95.3
27/03/2022 12:53:39 81.28 86.76 91.29 91.3 91 90.5 83.15 87.96 91.76 96.2 96.3 95.3
27/03/2022 12:53:40 83.35 84.16 91.29 91.3 91 90.5 84.57 85.55 91.76 96.2 96.3 95.3
27/03/2022 12:53:41 82.36 84.39 91.29 91.3 91 90.5 83.61 85.52 91.76 96.2 96.3 95.3
27/03/2022 12:53:42 81.68 82.81 91.29 91.3 91 90.5 83.96 84.58 91.76 96.2 96.3 95.3
27/03/2022 12:53:43 80.68 82.89 91.29 91.3 91 90.5 83.93 85.04 91.76 96.1 96.3 95.3
27/03/2022 12:53:44 81.04 81.7 91.29 91.3 91 90.5 83.07 84.12 91.76 96.1 96.3 95.3
27/03/2022 12:53:45 78.86 81.06 91.29 91.3 91 90.5 82.29 83.53 91.76 96.1 96.3 95.3
27/03/2022 12:53:46 83.63 83.06 91.29 91.3 91 90.5 85.28 84.82 91.76 96.1 96.2 95.3
27/03/2022 12:53:47 82.02 83.51 91.29 91.2 91 90.5 82.92 84.92 91.76 96 96.2 95.3
27/03/2022 12:53:48 85.36 84.78 91.29 91.2 91 90.5 86.15 85.45 91.76 96 96.2 95.3
27/03/2022 12:53:49 85.94 85.48 91.29 91.2 91 90.5 86.73 86.43 91.76 96 96.2 95.3
27/03/2022 12:53:50 83.9 85.66 91.23 91.2 91 90.5 84.59 86.44 91.73 96 96.2 95.3
27/03/2022 12:53:51 83.69 85.44 90.28 91.2 91 90.5 84.31 85.8 89.89 96 96.2 95.3
27/03/2022 12:53:52 80.69 83.57 90.28 91.2 91 90.5 82.09 84.63 89.86 95.9 96.2 95.3
27/03/2022 12:53:53 82.08 82.63 90.28 91.2 91 90.5 82.37 83.11 89.86 95.9 96.2 95.3
27/03/2022 12:53:54 86.8 85.8 90.28 91.2 91 90.5 86.32 85.49 89.86 95.9 96.2 95.3
27/03/2022 12:53:55 86.05 86.04 90.28 91.2 91 90.5 86 85.94 89.86 95.9 96.2 95.3
27/03/2022 12:53:56 85.91 86.01 90.28 91.2 91 90.5 85.82 85.95 89.86 95.8 96.2 95.3
27/03/2022 12:53:57 89.04 88.44 90.28 91.2 91 90.5 88.65 88.14 89.86 95.8 96.2 95.3
27/03/2022 12:53:58 89.04 89.37 90.03 91.2 91 90.5 88.46 88.85 89.39 95.8 96.2 95.3
27/03/2022 12:53:59 87.33 88.25 89.37 91.2 91 90.5 86.92 87.78 88.97 95.8 96.2 95.3
27/03/2022 12:54:00 90.46 89.97 89.97 91.2 91 90.5 91.36 90.64 90.64 95.8 96.2 95.3
27/03/2022 12:54:01 91.32 91.06 91.06 91.2 91 90.5 92.23 91.86 91.86 95.8 96.2 95.3
27/03/2022 12:54:02 90.73 91.25 91.25 91.2 91 90.5 91.39 92.07 92.07 95.8 96.2 95.3
27/03/2022 12:54:03 91.13 91.11 91.25 91.2 91 90.5 91.81 91.79 92.07 95.7 96.2 95.3
27/03/2022 12:54:04 92.03 91.84 91.84 91.2 91 90.5 92.77 92.62 92.62 95.7 96.2 95.3
27/03/2022 12:54:05 94.71 94.74 94.74 91.2 91 90.5 94.66 94.68 94.68 95.7 96.2 95.3
27/03/2022 12:54:06 90.13 93.06 94.74 91.2 90.9 90.5 90.67 93.34 94.68 95.7 96.2 95.3
27/03/2022 12:54:07 91.81 92.16 94.74 91.2 90.9 90.5 92.05 92.34 94.68 95.7 96.2 95.3
27/03/2022 12:54:08 89.59 91.77 94.74 91.2 90.9 90.5 89.96 92.05 94.68 95.7 96.2 95.3
27/03/2022 12:54:09 91.62 91.44 94.74 91.2 90.9 90.5 92.08 91.85 94.68 95.6 96.2 95.3
27/03/2022 12:54:10 91.3 91.92 94.74 91.2 90.9 90.5 91.91 92.27 94.68 95.6 96.2 95.3
27/03/2022 12:54:11 89.86 91.11 94.74 91.2 90.9 90.5 90.51 91.72 94.68 95.6 96.2 95.3
27/03/2022 12:54:12 83.1 90.46 94.74 91.2 90.9 90.5 84.15 91.05 94.68 95.6 96.1 95.3
27/03/2022 12:54:13 88.89 88.78 94.74 91.2 90.9 90.5 94.69 94.17 94.68 95.6 96.1 95.3
27/03/2022 12:54:14 90.93 90.19 94.74 91.2 90.9 90.5 98.1 97.42 97.42 95.6 96.2 95.3
27/03/2022 12:54:15 93.02 92.62 94.74 91.2 90.9 90.5 98.83 98.45 98.45 95.6 96.2 95.3
27/03/2022 12:54:16 93.27 93.27 94.74 91.2 90.9 90.5 98.76 98.88 98.88 95.6 96.2 95.3
27/03/2022 12:54:17 93.7 93.8 94.74 91.2 90.9 90.5 98.54 99.12 99.12 95.6 96.2 95.3
27/03/2022 12:54:18 91.56 93.62 94.74 91.2 90.9 90.5 98.61 99.1 99.12 95.6 96.2 95.3
27/03/2022 12:54:19 92.56 92.63 94.74 91.2 90.9 90.5 98.73 98.94 99.12 95.6 96.2 95.3
27/03/2022 12:54:20 93.07 93.03 94.74 91.2 90.9 90.5 98.03 98.88 99.12 95.6 96.2 95.3
27/03/2022 12:54:21 92.62 93.12 94.74 91.2 90.9 90.5 99.13 99 99.12 95.6 96.2 95.3
27/03/2022 12:54:22 91.89 92.6 94.74 91.2 90.9 90.5 98.11 98.82 99.12 95.6 96.2 95.3
27/03/2022 12:54:23 95.41 94.48 94.74 91.2 90.9 90.5 99.07 99.06 99.12 95.6 96.2 95.3
27/03/2022 12:54:24 92.78 94.44 94.74 91.2 90.9 90.5 98.99 99.22 99.22 95.6 96.2 95.3
27/03/2022 12:54:25 93.97 94.07 94.74 91.3 90.9 90.5 97.29 98.89 99.22 95.6 96.2 95.3
27/03/2022 12:54:26 90.39 94.35 94.74 91.2 90.9 90.5 91.3 97.97 99.22 95.6 96.2 95.3
27/03/2022 12:54:27 92.98 93 94.74 91.2 90.9 90.5 97.83 97.21 99.22 95.6 96.2 95.3
27/03/2022 12:54:28 90.07 92.26 94.74 91.2 90.9 90.5 98.1 98.03 99.22 95.6 96.2 95.3
27/03/2022 12:54:29 90.75 91.27 94.74 91.2 90.9 90.5 98.45 98.66 99.22 95.6 96.2 95.3
27/03/2022 12:54:30 94 93.05 94.74 91.2 90.9 90.5 98.83 99.12 99.22 95.6 96.2 95.3
27/03/2022 12:54:31 93.7 93.86 94.74 91.3 90.9 90.5 99.3 99.39 99.39 95.6 96.2 95.3
27/03/2022 12:54:32 92.79 93.21 94.74 91.3 90.9 90.5 98.89 99.29 99.39 95.6 96.3 95.3
27/03/2022 12:54:33 92.01 93.05 94.74 91.3 90.9 90.5 98.34 99.19 99.39 95.6 96.3 95.3
27/03/2022 12:54:34 91.13 92.55 94.74 91.3 90.9 90.5 98.02 99.14 99.39 95.6 96.3 95.3
27/03/2022 12:54:35 89.99 91.41 94.48 91.3 90.9 90.5 97.83 98.47 99.39 95.6 96.3 95.3
27/03/2022 12:54:36 91.98 91.62 94.48 91.3 90.9 90.5 99.03 98.77 99.39 95.6 96.3 95.3
27/03/2022 12:54:37 92.58 92.47 94.48 91.3 90.9 90.5 98.89 99.04 99.39 95.6 96.3 95.3
27/03/2022 12:54:38 92.58 92.71 94.48 91.3 90.9 90.5 98.48 99.13 99.39 95.6 96.3 95.3
27/03/2022 12:54:39 91.11 92.24 94.48 91.3 90.9 90.5 98.77 98.87 99.39 95.6 96.3 95.3
27/03/2022 12:54:40 90.48 91.57 94.48 91.3 90.9 90.5 96.76 98.94 99.39 95.6 96.3 95.3
27/03/2022 12:54:41 90.05 91.23 94.48 91.3 90.9 90.5 90.58 97.34 99.39 95.6 96.3 95.3
27/03/2022 12:54:42 92.69 91.89 94.48 91.3 90.9 90.5 92.38 94.65 99.39 95.6 96.3 95.3
27/03/2022 12:54:43 90.5 92.22 94.48 91.3 90.9 90.5 90.84 93.25 99.39 95.6 96.3 95.3
27/03/2022 12:54:44 90.97 91.13 94.48 91.3 90.9 90.5 97.43 96.45 99.39 95.6 96.3 95.3
27/03/2022 12:54:45 91.2 91.2 94.48 91.3 90.9 90.5 98.67 97.85 99.39 95.6 96.3 95.4
27/03/2022 12:54:46 91.58 91.52 94.48 91.3 90.9 90.5 98.24 98.35 99.39 95.6 96.3 95.4
27/03/2022 12:54:47 92.34 92.09 94.48 91.3 90.9 90.5 98.33 98.87 99.39 95.6 96.3 95.4
27/03/2022 12:54:48 93.1 92.85 94.48 91.3 90.9 90.5 98.95 98.9 99.39 95.6 96.3 95.4
27/03/2022 12:54:49 92.87 93.27 94.48 91.3 90.9 90.5 98.49 98.91 99.39 95.6 96.3 95.4
27/03/2022 12:54:50 91.94 92.77 94.48 91.3 90.9 90.5 98.28 98.96 99.39 95.6 96.3 95.4
27/03/2022 12:54:51 92.02 92.24 94.48 91.3 90.9 90.5 98.29 98.9 99.39 95.6 96.3 95.4
27/03/2022 12:54:52 90.07 92.14 94.48 91.3 90.9 90.5 97.03 98.19 99.39 95.6 96.3 95.4
27/03/2022 12:54:53 93.79 93.09 94.44 91.3 90.9 90.5 99.02 98.73 99.39 95.6 96.3 95.4
27/03/2022 12:54:54 93.19 93.39 94.35 91.3 90.9 90.5 95.2 98.51 99.39 95.6 96.3 95.4
27/03/2022 12:54:55 93.14 93.41 94.35 91.3 90.9 90.5 93.58 96.54 99.39 95.6 96.3 95.4
27/03/2022 12:54:56 92.33 93.4 93.86 91.3 90.9 90.5 92.89 95.09 99.39 95.6 96.3 95.4
27/03/2022 12:54:57 92.05 92.97 93.86 91.3 90.9 90.5 92.41 93.86 99.39 95.6 96.3 95.4
27/03/2022 12:54:58 90.77 92.36 93.86 91.3 90.9 90.5 91.6 93.06 99.39 95.6 96.3 95.4
27/03/2022 12:54:59 91.56 91.78 93.86 91.3 90.9 90.5 92.61 92.66 99.39 95.6 96.3 95.4
27/03/2022 12:55:00 91.99 92 93.86 91.4 90.9 90.5 93.49 93.6 99.39 95.6 96.2 95.4
27/03/2022 12:55:01 91.9 92.31 93.41 91.4 90.9 90.5 94.64 94.52 99.29 95.6 96.2 95.4
27/03/2022 12:55:02 91.68 91.84 93.41 91.4 90.9 90.5 93.69 94.14 99.19 95.6 96.2 95.4
27/03/2022 12:55:03 92.1 92.14 93.41 91.4 90.9 90.5 93.43 93.91 99.14 95.6 96.2 95.4
27/03/2022 12:55:04 92.21 92.16 93.41 91.4 90.9 90.5 94.66 94.32 99.13 95.6 96.2 95.4
27/03/2022 12:55:05 92.68 92.79 93.41 91.4 90.9 90.5 94.34 94.62 99.13 95.6 96.2 95.4
27/03/2022 12:55:06 88.37 92.47 93.41 91.4 90.8 90.5 89.24 94.32 99.13 95.6 96.2 95.4
27/03/2022 12:55:07 90.67 90.89 93.41 91.4 90.8 90.5 94.41 94.33 99.13 95.6 96.2 95.4
27/03/2022 12:55:08 92.26 91.8 93.41 91.4 90.8 90.5 98.79 97.88 98.96 95.6 96.2 95.4
27/03/2022 12:55:09 91.81 91.91 93.41 91.4 90.8 90.5 99.04 98.81 98.96 95.6 96.2 95.4
27/03/2022 12:55:10 90.7 92 93.41 91.4 90.8 90.5 96.23 98.93 98.96 95.6 96.2 95.4
27/03/2022 12:55:11 92.04 91.82 93.41 91.4 90.8 90.6 97.24 97.75 98.96 95.6 96.2 95.4
27/03/2022 12:55:12 90.39 91.61 93.41 91.3 90.8 90.6 98.64 98.53 98.96 95.6 96.2 95.4
27/03/2022 12:55:13 91.63 91.52 93.41 91.3 90.8 90.6 98.09 98.37 98.96 95.6 96.2 95.4
27/03/2022 12:55:14 93.65 93.24 93.41 91.3 90.8 90.6 98.27 98.75 98.96 95.6 96.2 95.4
27/03/2022 12:55:15 92.06 92.87 93.41 91.3 90.8 90.6 98.71 98.71 98.96 95.6 96.2 95.4
27/03/2022 12:55:16 91.51 92.38 93.41 91.3 90.8 90.6 98.34 98.85 98.96 95.6 96.2 95.4
27/03/2022 12:55:17 91.82 92.01 93.41 91.3 90.8 90.6 97.73 98.8 98.96 95.6 96.2 95.4
27/03/2022 12:55:18 91.95 92.1 93.41 91.3 90.8 90.6 98.94 98.65 98.96 95.7 96.2 95.4
27/03/2022 12:55:19 90.77 91.89 93.41 91.2 90.8 90.6 96.18 98.62 98.96 95.7 96.2 95.4
27/03/2022 12:55:20 88.17 91.32 93.41 91.2 90.8 90.6 89.61 97.06 98.93 95.6 96.2 95.4
27/03/2022 12:55:21 88.87 89.41 93.41 91.2 90.8 90.6 96.75 96.41 98.93 95.7 96.2 95.4
27/03/2022 12:55:22 91.14 90.52 93.41 91.2 90.8 90.6 97.79 97.57 98.93 95.7 96.2 95.4
27/03/2022 12:55:23 91.02 90.9 93.41 91.2 90.8 90.6 98.45 98.11 98.93 95.7 96.2 95.4
27/03/2022 12:55:24 90.33 90.77 93.41 91.1 90.8 90.6 98.12 98.45 98.93 95.7 96.2 95.4
27/03/2022 12:55:25 102.68 101.94 101.94 91.3 90.8 90.6 102.29 101.87 101.87 95.7 96.2 95.4
27/03/2022 12:55:26 90.03 100.69 101.94 91.3 90.8 90.6 98.35 101.11 101.87 95.7 96.2 95.4
27/03/2022 12:55:27 90.98 97.03 101.94 91.3 90.8 90.6 98.37 99.63 101.87 95.7 96.2 95.4
27/03/2022 12:55:28 89.9 94.34 101.94 91.3 90.8 90.6 97.57 99.01 101.87 95.7 96.2 95.4
27/03/2022 12:55:29 90.61 92.21 101.94 91.3 90.8 90.6 98.28 98.78 101.87 95.7 96.2 95.4
27/03/2022 12:55:30 91.01 91.31 101.94 91.2 90.8 90.6 98.42 98.49 101.87 95.7 96.2 95.4
27/03/2022 12:55:31 95.18 94.6 101.94 91.3 90.8 90.6 98.76 99.13 101.87 95.7 96.2 95.4
27/03/2022 12:55:32 93.92 94.12 101.94 91.3 90.8 90.6 99.33 99.04 101.87 95.8 96.2 95.4
27/03/2022 12:55:33 90.99 94.03 101.94 91.3 90.8 90.6 97.94 99.06 101.87 95.8 96.3 95.4
27/03/2022 12:55:34 89.76 92.33 101.94 91.2 90.8 90.6 97.2 98.59 101.87 95.8 96.3 95.4
27/03/2022 12:55:35 89.49 90.82 101.94 91.2 90.8 90.6 93.86 97.53 101.87 95.7 96.3 95.4
27/03/2022 12:55:36 88.18 89.99 101.94 91.2 90.8 90.6 90.33 95.53 101.87 95.7 96.2 95.4
27/03/2022 12:55:37 89.33 89.77 101.94 91.2 90.8 90.6 89.83 92.88 101.87 95.7 96.2 95.4
27/03/2022 12:55:38 87.65 89.62 101.94 91.2 90.8 90.6 95.08 94.74 101.87 95.7 96.2 95.4
27/03/2022 12:55:39 91.09 90.6 101.94 91.1 90.8 90.6 98.79 97.6 101.87 95.7 96.3 95.4
27/03/2022 12:55:40 90.27 90.86 101.94 91.1 90.8 90.6 97.93 98.18 101.87 95.7 96.3 95.4
27/03/2022 12:55:41 95.66 94.82 101.94 91.2 90.8 90.6 99.03 99.17 101.87 95.7 96.3 95.4
27/03/2022 12:55:42 93.37 94.59 101.94 91.2 90.8 90.6 98.97 99.19 101.87 95.7 96.3 95.4
27/03/2022 12:55:43 91.3 93.87 101.94 91.2 90.8 90.6 98.36 98.84 101.87 95.7 96.3 95.4
27/03/2022 12:55:44 89.88 92.36 101.94 91.2 90.8 90.6 97.59 98.63 101.87 95.7 96.3 95.4
27/03/2022 12:55:45 90.63 91.02 101.94 91.1 90.8 90.6 98.93 98.72 101.87 95.7 96.3 95.4
27/03/2022 12:55:46 89.95 90.79 101.94 91.1 90.8 90.6 97.86 98.87 101.87 95.7 96.3 95.4
27/03/2022 12:55:47 94.77 93.68 101.94 91.1 90.8 90.6 98.87 99.09 101.87 95.7 96.3 95.4
27/03/2022 12:55:48 90.45 93.4 101.94 91.1 90.8 90.6 98.61 98.87 101.87 95.7 96.3 95.4
27/03/2022 12:55:49 90.56 91.73 101.94 91.1 90.8 90.6 98.24 98.77 101.87 95.7 96.3 95.4
27/03/2022 12:55:50 90.92 91.23 101.94 91.1 90.8 90.6 97.84 98.51 101.87 95.7 96.3 95.4
27/03/2022 12:55:51 90.68 91.28 101.94 91.1 90.8 90.6 97.95 98.73 101.87 95.7 96.3 95.4
27/03/2022 12:55:52 86.67 90.69 101.94 91.1 90.8 90.6 88.36 97.67 101.87 95.7 96.3 95.4
27/03/2022 12:55:53 91.65 91.27 101.94 91.1 90.8 90.6 91.78 94.19 101.87 95.7 96.3 95.4
27/03/2022 12:55:54 90.75 91.73 101.94 91 90.8 90.6 91.09 93.3 101.87 95.6 96.3 95.4
27/03/2022 12:55:55 89.19 91.44 100.69 91 90.8 90.6 90.69 91.84 101.11 95.6 96.3 95.4
27/03/2022 12:55:56 90.42 90.31 97.03 91 90.8 90.6 98.72 97.06 99.63 95.6 96.3 95.4
27/03/2022 12:55:57 92.88 92.11 94.82 91 90.8 90.6 98.77 98.56 99.19 95.6 96.3 95.4
27/03/2022 12:55:58 91.37 92.17 94.82 91 90.8 90.6 97.89 98.62 99.19 95.6 96.3 95.4
27/03/2022 12:55:59 92.85 92.61 94.82 91 90.8 90.6 99.41 98.96 99.19 95.6 96.3 95.5
27/03/2022 12:56:00 93.15 93.21 94.82 91 90.9 90.6 98.69 99.22 99.22 95.6 96.3 95.5
27/03/2022 12:56:01 94.81 94.57 94.82 91 90.9 90.6 99.48 99.55 99.55 95.6 96.3 95.5
27/03/2022 12:56:02 92.37 94.19 94.82 91 90.9 90.6 99.61 99.7 99.7 95.6 96.4 95.5
27/03/2022 12:56:03 91.1 93.13 94.82 91 90.9 90.6 97.75 99.5 99.7 95.6 96.4 95.5
27/03/2022 12:56:04 92.06 92.08 94.82 91 90.9 90.6 98.76 98.98 99.7 95.7 96.4 95.5
27/03/2022 12:56:05 91.52 92.21 94.82 91 90.9 90.6 94.66 98.71 99.7 95.7 96.4 95.5
27/03/2022 12:56:06 89.99 91.61 94.82 91 90.9 90.6 91.59 96.4 99.7 95.7 96.4 95.5
27/03/2022 12:56:07 90.76 90.94 94.82 91 90.9 90.6 92.01 94.15 99.7 95.7 96.4 95.5
27/03/2022 12:56:08 92.63 92.18 94.82 91 90.9 90.6 93.85 93.78 99.7 95.7 96.4 95.5
27/03/2022 12:56:09 89.97 92.14 94.82 91 90.9 90.6 91.15 93.7 99.7 95.7 96.4 95.5
27/03/2022 12:56:10 90.61 90.89 94.82 91 90.9 90.6 91.92 92.21 99.7 95.6 96.4 95.5
27/03/2022 12:56:11 92.23 91.93 94.59 91 90.9 90.6 93.91 93.85 99.7 95.6 96.4 95.5
27/03/2022 12:56:12 91.07 92.15 94.57 91 90.9 90.6 94.19 94.66 99.7 95.6 96.4 95.5
27/03/2022 12:56:13 90.3 91.17 94.57 91 90.9 90.6 92.68 93.81 99.7 95.6 96.4 95.5
27/03/2022 12:56:14 90.82 90.86 94.57 91 90.9 90.6 92.53 93.19 99.7 95.6 96.4 95.5
27/03/2022 12:56:15 91.8 91.43 94.57 91 90.9 90.6 94.53 93.97 99.7 95.6 96.4 95.5
27/03/2022 12:56:16 89.91 91.43 94.57 91 90.9 90.6 92.25 93.93 99.7 95.6 96.4 95.5
27/03/2022 12:56:17 88.11 90.63 94.57 91 90.9 90.6 88.93 93.02 99.7 95.6 96.4 95.5
27/03/2022 12:56:18 90.09 90.08 94.57 91 90.9 90.6 94.66 94.43 99.7 95.6 96.4 95.5
27/03/2022 12:56:19 92.03 91.46 94.57 90.9 90.9 90.6 98.38 97.62 99.7 95.6 96.4 95.5
27/03/2022 12:56:20 91.49 91.55 94.57 90.9 90.9 90.6 97.72 97.9 99.7 95.6 96.4 95.5
27/03/2022 12:56:21 92.97 92.53 94.57 90.9 90.9 90.6 99.28 98.67 99.7 95.6 96.4 95.5
27/03/2022 12:56:22 92.24 92.54 94.57 90.9 90.9 90.6 98.32 98.83 99.7 95.6 96.4 95.5
27/03/2022 12:56:23 93.51 93.51 94.57 90.9 90.9 90.6 98.7 98.97 99.7 95.6 96.4 95.5
27/03/2022 12:56:24 92.99 93.33 94.57 90.9 90.9 90.6 98.99 99.11 99.7 95.7 96.4 95.5
27/03/2022 12:56:25 93.46 93.74 94.57 90.9 90.9 90.6 98.46 99.12 99.7 95.7 96.4 95.5
27/03/2022 12:56:26 92.2 93.31 94.57 90.9 90.9 90.6 98.86 99.11 99.7 95.7 96.4 95.5
27/03/2022 12:56:27 91.77 92.63 94.57 90.9 90.9 90.6 98.64 99.06 99.7 95.7 96.4 95.5
27/03/2022 12:56:28 92.56 92.54 94.57 90.9 90.9 90.6 98.23 99.05 99.7 95.7 96.4 95.5
27/03/2022 12:56:29 93.85 93.35 94.57 90.9 90.9 90.6 99.6 99.21 99.7 95.7 96.4 95.5
27/03/2022 12:56:30 91.83 93.47 94.57 90.9 90.9 90.6 96.84 99.19 99.7 95.7 96.4 95.5
27/03/2022 12:56:31 88.59 92.33 94.19 90.9 90.9 90.6 89.97 97.68 99.7 95.7 96.4 95.5
27/03/2022 12:56:32 89.56 90.2 93.74 90.9 90.9 90.6 97.12 96.77 99.5 95.7 96.4 95.5
27/03/2022 12:56:33 90.54 90.61 93.74 90.9 90.9 90.6 98.13 97.97 99.21 95.7 96.4 95.5
27/03/2022 12:56:34 92.1 91.69 93.74 90.9 90.9 90.6 99.16 98.72 99.21 95.7 96.5 95.5
27/03/2022 12:56:35 91.87 91.89 93.74 90.9 90.9 90.6 98.5 98.85 99.21 95.7 96.5 95.5
27/03/2022 12:56:36 91.44 91.87 93.74 90.9 90.9 90.6 98.16 98.83 99.21 95.7 96.5 95.5
27/03/2022 12:56:37 93.16 92.98 93.74 90.9 90.9 90.6 98.98 98.96 99.21 95.7 96.5 95.5
27/03/2022 12:56:38 91.49 92.61 93.74 90.9 90.9 90.6 98.6 99.13 99.21 95.8 96.5 95.5
27/03/2022 12:56:39 92.53 92.62 93.74 90.9 90.9 90.6 98.47 98.96 99.21 95.8 96.5 95.5
27/03/2022 12:56:40 92.58 92.85 93.74 90.9 90.9 90.6 99.42 99.25 99.25 95.8 96.5 95.5
27/03/2022 12:56:41 92.52 92.67 93.74 90.9 90.9 90.6 98.48 99.12 99.25 95.8 96.5 95.5
27/03/2022 12:56:42 92.84 92.97 93.74 90.9 90.9 90.6 98.65 99.04 99.25 95.8 96.5 95.5
27/03/2022 12:56:43 92.25 92.66 93.74 90.9 90.9 90.6 98.76 99.01 99.25 95.8 96.5 95.5
27/03/2022 12:56:44 91.16 92.47 93.74 90.9 90.9 90.6 97.75 98.69 99.25 95.8 96.5 95.5
27/03/2022 12:56:45 90.5 91.87 93.74 90.9 90.9 90.6 97.38 98.55 99.25 95.8 96.5 95.5
27/03/2022 12:56:46 89.69 90.93 93.74 90.9 90.9 90.6 93.7 97.47 99.25 95.8 96.5 95.5
27/03/2022 12:56:47 89.86 90.21 93.74 90.9 90.9 90.6 91.82 95.4 99.25 95.8 96.5 95.5
27/03/2022 12:56:48 87.59 89.95 93.74 90.9 90.9 90.6 89.01 93.45 99.25 95.8 96.5 95.5
27/03/2022 12:56:49 89.31 89.4 93.74 90.9 90.9 90.6 90.26 91.42 99.25 95.7 96.5 95.5
27/03/2022 12:56:50 88.69 89.43 93.74 90.9 90.9 90.6 89.2 90.82 99.25 95.7 96.5 95.5
27/03/2022 12:56:51 91.27 90.73 93.74 90.9 90.9 90.6 92.01 91.37 99.25 95.7 96.5 95.5
27/03/2022 12:56:52 90.29 90.62 93.74 90.9 91 90.6 94.87 94.55 99.25 95.7 96.5 95.5
27/03/2022 12:56:53 92.15 91.63 93.74 90.8 91 90.6 98.78 97.57 99.25 95.7 96.5 95.5
27/03/2022 12:56:54 90.78 91.7 93.74 90.8 91 90.6 98.34 98.37 99.25 95.7 96.5 95.5
27/03/2022 12:56:55 90.94 91.31 93.47 90.8 91 90.6 97.63 98.47 99.25 95.7 96.5 95.5
27/03/2022 12:56:56 91.25 91.29 93.47 90.8 91 90.6 98.72 98.46 99.25 95.7 96.6 95.5
27/03/2022 12:56:57 92.7 92.28 93.47 90.8 91 90.6 98.37 98.72 99.25 95.7 96.6 95.5
27/03/2022 12:56:58 92.5 92.44 93.47 90.8 91 90.6 98.56 99.05 99.25 95.7 96.6 95.5
27/03/2022 12:56:59 91.4 92.35 93.47 90.8 91 90.6 99.12 99.01 99.25 95.7 96.6 95.5
27/03/2022 12:57:00 91.62 92.07 92.98 90.8 91 90.6 98.36 99.13 99.25 95.7 96.6 95.5
27/03/2022 12:57:01 91.2 91.6 92.98 90.8 91 90.6 98.05 98.79 99.25 95.7 96.6 95.5
27/03/2022 12:57:02 92.16 92.01 92.98 90.8 91 90.6 99.16 98.95 99.25 95.7 96.6 95.5
27/03/2022 12:57:03 92.06 92.18 92.98 90.8 91 90.6 98.31 99.07 99.25 95.7 96.6 95.5
27/03/2022 12:57:04 90.35 91.9 92.98 90.7 91 90.6 98.14 98.7 99.25 95.7 96.6 95.5
27/03/2022 12:57:05 91.58 91.69 92.98 90.7 91 90.6 98.01 98.58 99.25 95.7 96.6 95.5
27/03/2022 12:57:06 91.84 91.77 92.98 90.7 91 90.6 98.27 98.69 99.25 95.7 96.6 95.5
27/03/2022 12:57:07 92.58 92.71 92.97 90.7 91 90.6 98.79 98.78 99.25 95.7 96.6 95.5
27/03/2022 12:57:08 92.49 92.57 92.97 90.7 91 90.7 98.33 98.78 99.25 95.7 96.6 95.5
27/03/2022 12:57:09 93.03 93.08 93.08 90.7 91 90.7 98.29 98.89 99.25 95.7 96.6 95.6
27/03/2022 12:57:10 92.59 92.83 93.08 90.7 91 90.7 99.12 98.97 99.13 95.7 96.6 95.6
27/03/2022 12:57:11 92.8 93.18 93.18 90.7 91 90.7 98.43 98.98 99.13 95.7 96.6 95.6
27/03/2022 12:57:12 92.82 93.02 93.18 90.7 91 90.7 99.2 99.19 99.19 95.7 96.6 95.6
27/03/2022 12:57:13 92.64 92.85 93.18 90.7 91 90.7 98.83 99.23 99.23 95.7 96.7 95.6
27/03/2022 12:57:14 93.21 93.32 93.32 90.7 91 90.7 98.12 99.06 99.23 95.7 96.7 95.6
27/03/2022 12:57:15 92.81 93.25 93.32 90.7 91.1 90.7 99.04 99.08 99.23 95.8 96.7 95.6
27/03/2022 12:57:16 92.13 92.73 93.32 90.8 91.1 90.7 98.53 98.96 99.23 95.8 96.7 95.6
27/03/2022 12:57:17 92.85 92.97 93.32 90.8 91.1 90.7 98.23 98.98 99.23 95.8 96.7 95.6
27/03/2022 12:57:18 93.26 93.35 93.35 90.8 91.1 90.7 99.18 98.96 99.23 95.8 96.7 95.6
27/03/2022 12:57:19 92.89 93.39 93.39 90.8 91.1 90.7 98.32 98.94 99.23 95.8 96.7 95.6
27/03/2022 12:57:20 91.64 92.68 93.39 90.8 91.1 90.7 98.04 98.79 99.23 95.8 96.7 95.6
27/03/2022 12:57:21 91.91 92.46 93.39 90.8 91.1 90.7 99.25 99.01 99.23 95.8 96.7 95.6
27/03/2022 12:57:22 91.66 91.96 93.39 90.8 91.1 90.7 97.97 98.94 99.23 95.9 96.7 95.6
27/03/2022 12:57:23 91.73 91.98 93.39 90.8 91.1 90.7 98.77 98.89 99.23 95.9 96.7 95.6
27/03/2022 12:57:24 94.32 93.47 93.47 90.8 91.1 90.7 98.78 98.96 99.23 95.9 96.7 95.6
27/03/2022 12:57:25 93.65 93.66 93.66 90.9 91.1 90.7 98.81 99.19 99.23 95.9 96.7 95.6
27/03/2022 12:57:26 91.79 93.69 93.69 90.9 91.1 90.7 98.64 99.03 99.23 95.9 96.7 95.6
27/03/2022 12:57:27 90.37 92.53 93.69 90.9 91.1 90.7 97.9 98.86 99.23 96 96.7 95.6
27/03/2022 12:57:28 92.49 92.32 93.69 90.9 91.1 90.7 98.35 98.89 99.23 96 96.8 95.6
27/03/2022 12:57:29 90.79 92.01 93.69 90.9 91.1 90.7 98.72 98.67 99.23 96 96.8 95.6
27/03/2022 12:57:30 90.45 91.23 93.69 90.9 91.1 90.7 97.93 98.65 99.23 96 96.8 95.6
27/03/2022 12:57:31 90.71 90.93 93.69 90.9 91.1 90.7 97.92 98.57 99.23 96 96.8 95.6
27/03/2022 12:57:32 90.66 91.04 93.69 90.9 91.1 90.7 98.57 98.65 99.23 96 96.8 95.6
27/03/2022 12:57:33 87.05 90.71 93.69 90.9 91.1 90.7 91.42 98.33 99.23 96 96.8 95.6
27/03/2022 12:57:34 86.49 88.66 93.69 90.9 91.1 90.7 87.97 95.14 99.23 96.1 96.8 95.6
27/03/2022 12:57:35 91.83 90.69 93.69 91 91.2 90.7 91.9 92.25 99.23 96.1 96.8 95.6
27/03/2022 12:57:36 90.06 90.39 93.69 91 91.2 90.7 95.26 94.74 99.23 96.1 96.8 95.6
27/03/2022 12:57:37 91 90.93 93.69 91 91.2 90.7 98.9 97.79 99.23 96.1 96.8 95.6
27/03/2022 12:57:38 92.89 92.46 93.69 91 91.2 90.7 98.52 98.66 99.23 96.1 96.8 95.6
27/03/2022 12:57:39 90.81 92.1 93.69 91 91.2 90.7 98.78 98.89 99.23 96.1 96.8 95.6
27/03/2022 12:57:40 91.17 91.51 93.69 91 91.2 90.7 98.43 98.77 99.23 96.2 96.8 95.6
27/03/2022 12:57:41 91.94 91.78 93.69 91 91.2 90.7 97.92 98.73 99.23 96.2 96.8 95.6
27/03/2022 12:57:42 92.23 92.02 93.69 91.1 91.2 90.7 99.56 99.17 99.23 96.2 96.8 95.6
27/03/2022 12:57:43 92.34 92.38 93.69 91.1 91.2 90.7 97.37 99.1 99.19 96.2 96.8 95.6
27/03/2022 12:57:44 91.81 92.69 93.69 91.1 91.2 90.7 94.21 98.04 99.19 96.2 96.8 95.6
27/03/2022 12:57:45 91.41 92.16 93.69 91.1 91.2 90.7 94.04 95.88 99.19 96.2 96.8 95.6
27/03/2022 12:57:46 91.51 91.64 93.69 91.1 91.2 90.7 95.82 95.96 99.19 96.3 96.8 95.6
27/03/2022 12:57:47 92.04 92.31 93.69 91.1 91.2 90.7 94.11 95.7 99.19 96.3 96.8 95.6
27/03/2022 12:57:48 92.56 92.52 93.69 91.1 91.2 90.7 93.61 94.91 99.19 96.3 96.8 95.6
27/03/2022 12:57:49 89.01 92.18 93.69 91.2 91.2 90.7 91.33 93.89 99.19 96.3 96.8 95.6
27/03/2022 12:57:50 92.72 92.1 93.69 91.2 91.2 90.7 98.72 97.38 99.19 96.3 96.8 95.6
27/03/2022 12:57:51 92.55 92.44 93.69 91.2 91.2 90.7 98.23 98.12 99.19 96.3 96.8 95.6
27/03/2022 12:57:52 91.96 92.39 93.69 91.2 91.2 90.7 98.25 98.65 99.19 96.4 96.8 95.6
27/03/2022 12:57:53 92.74 92.6 93.69 91.2 91.2 90.7 98.83 98.64 99.19 96.4 96.8 95.6
27/03/2022 12:57:54 93.1 93.16 93.69 91.2 91.2 90.7 98.52 98.87 99.19 96.4 96.8 95.6
27/03/2022 12:57:55 92.75 93.06 93.69 91.3 91.2 90.7 97.96 98.76 99.17 96.4 96.8 95.6
27/03/2022 12:57:56 91.48 92.81 93.16 91.3 91.2 90.7 97.99 98.84 99.17 96.4 96.8 95.6
27/03/2022 12:57:57 88.57 92.1 93.16 91.3 91.2 90.7 89.45 97.7 99.17 96.4 96.8 95.6
27/03/2022 12:57:58 72.35 89.86 93.16 91.3 91.2 90.7 75.98 94.23 99.17 96.4 96.8 95.6
27/03/2022 12:57:59 74.38 85.74 93.16 91.2 91.2 90.7 76.34 90.09 99.17 96.4 96.8 95.6
27/03/2022 12:58:00 71.98 82.06 93.16 91.2 91.2 90.7 74.43 86.16 99.17 96.4 96.8 95.6
27/03/2022 12:58:01 76.13 78.5 93.16 91.2 91.2 90.7 78.84 82.37 99.17 96.4 96.8 95.6
27/03/2022 12:58:02 78.28 78.97 93.16 91.2 91.2 90.7 87.22 87.24 99.17 96.4 96.8 95.6
27/03/2022 12:58:03 88.93 87.43 93.16 91.2 91.2 90.7 92.78 91.47 99.17 96.4 96.8 95.6
27/03/2022 12:58:04 88.95 89.07 93.16 91.2 91.2 90.7 92.31 92.29 99.17 96.4 96.8 95.6
27/03/2022 12:58:05 88.51 88.9 93.16 91.2 91.2 90.7 93.1 92.78 99.17 96.4 96.8 95.6
27/03/2022 12:58:06 89.21 89.06 93.16 91.2 91.2 90.7 95.28 94.6 99.17 96.5 96.8 95.6
27/03/2022 12:58:07 90.17 89.86 93.16 91.2 91.2 90.7 97.2 96.46 99.17 96.5 96.8 95.6
27/03/2022 12:58:08 80.77 89.88 93.16 91.2 91.2 90.7 86.05 96.55 99.17 96.5 96.8 95.6
27/03/2022 12:58:09 80.48 86.2 93.16 91.2 91.2 90.7 83.3 92.64 99.17 96.5 96.7 95.6
27/03/2022 12:58:10 81.08 83.79 93.16 91.2 91.2 90.7 84.27 89.23 99.17 96.5 96.7 95.6
27/03/2022 12:58:11 85.63 84.81 93.16 91.2 91.2 90.7 90.62 89.85 99.17 96.5 96.7 95.6
27/03/2022 12:58:12 79.01 84.79 93.16 91.2 91.2 90.7 83.44 89.34 99.1 96.5 96.7 95.6
27/03/2022 12:58:13 80.4 82 93.16 91.2 91.2 90.7 88.13 88.29 98.87 96.5 96.7 95.6
27/03/2022 12:58:14 76.2 81.53 93.16 91.2 91.2 90.7 83.45 88.28 98.87 96.5 96.7 95.6
27/03/2022 12:58:15 87.21 86.7 93.16 91.2 91.2 90.7 91.24 90.72 98.87 96.5 96.7 95.6
27/03/2022 12:58:16 84.09 86.75 93.16 91.2 91.2 90.7 88.46 90.79 98.87 96.5 96.7 95.6
27/03/2022 12:58:17 84.63 85.3 93.16 91.2 91.2 90.7 86.92 89.55 98.87 96.5 96.7 95.6
27/03/2022 12:58:18 87.58 87.19 93.16 91.2 91.2 90.7 90.79 90.14 98.87 96.5 96.7 95.6
27/03/2022 12:58:19 88.96 88.36 93.16 91.2 91.2 90.6 91.69 91.26 98.87 96.5 96.7 95.6
27/03/2022 12:58:20 89.58 89.36 93.16 91.2 91.2 90.6 90.52 91.1 98.87 96.5 96.7 95.6
27/03/2022 12:58:21 89.27 89.57 93.16 91.2 91.2 90.6 92.46 92.27 98.87 96.5 96.7 95.6
27/03/2022 12:58:22 87.02 89.26 93.16 91.2 91.2 90.6 90.45 92.31 98.87 96.5 96.7 95.6
27/03/2022 12:58:23 88.51 88.63 93.16 91.2 91.2 90.6 90.78 91.19 98.87 96.5 96.7 95.6
27/03/2022 12:58:24 88.66 89.03 93.06 91.2 91.1 90.6 92.16 92.35 98.84 96.5 96.7 95.6
27/03/2022 12:58:25 89.1 89.35 92.81 91.3 91.1 90.6 91.05 92.12 98.84 96.5 96.7 95.6
27/03/2022 12:58:26 91.74 91.02 92.1 91.3 91.1 90.6 94.11 93.17 97.7 96.5 96.7 95.6
27/03/2022 12:58:27 90.63 91.03 91.03 91.3 91.1 90.6 92.68 93.16 96.55 96.5 96.7 95.6
27/03/2022 12:58:28 91.73 91.71 91.71 91.3 91.1 90.6 92.67 93.17 96.55 96.5 96.7 95.6
27/03/2022 12:58:29 87.71 91.75 91.75 91.3 91.1 90.6 90.94 92.98 96.55 96.5 96.7 95.6
27/03/2022 12:58:30 92.14 91.6 91.75 91.3 91.1 90.6 97.14 96.09 96.55 96.5 96.7 95.6
27/03/2022 12:58:31 90.09 91.57 91.75 91.3 91.1 90.6 95.41 96.15 96.55 96.5 96.7 95.6
27/03/2022 12:58:32 92.47 92.01 92.01 91.3 91.1 90.6 94.99 95.72 96.55 96.5 96.7 95.6
27/03/2022 12:58:33 90.95 92.25 92.25 91.3 91.1 90.6 93.52 95.36 96.55 96.5 96.7 95.6
27/03/2022 12:58:34 91.74 91.8 92.25 91.3 91.1 90.6 96.05 95.97 96.55 96.6 96.7 95.6
27/03/2022 12:58:35 89.62 91.78 92.25 91.3 91.1 90.6 96.46 96.66 96.66 96.6 96.7 95.6
27/03/2022 12:58:36 90.26 91.23 92.25 91.3 91.1 90.6 96.03 96.76 96.76 96.6 96.7 95.6
27/03/2022 12:58:37 90.55 90.86 92.25 91.3 91.1 90.6 93.86 95.88 96.76 96.6 96.7 95.6
27/03/2022 12:58:38 89.36 90.65 92.25 91.3 91.1 90.6 97.29 97.5 97.5 96.6 96.7 95.6
27/03/2022 12:58:39 90.42 90.34 92.25 91.4 91.1 90.6 101.17 101.16 101.16 96.6 96.7 95.6
27/03/2022 12:58:40 90.82 91.19 92.25 91.4 91.1 90.6 101.86 101.27 101.27 96.7 96.7 95.6
27/03/2022 12:58:41 90.27 90.93 92.25 91.4 91.1 90.6 101.02 101.93 101.93 96.7 96.7 95.6
27/03/2022 12:58:42 92.48 91.96 92.25 91.4 91.1 90.6 102.83 102.58 102.58 96.8 96.7 95.6
27/03/2022 12:58:43 90.41 91.89 92.25 91.4 91.1 90.6 100.66 102.62 102.62 96.8 96.7 95.6
27/03/2022 12:58:44 91.23 91.41 92.25 91.4 91.1 90.7 102.54 102.37 102.62 96.9 96.7 95.6
27/03/2022 12:58:45 92.73 92.83 92.83 91.4 91.1 90.7 103.01 103.62 103.62 96.9 96.7 95.6
27/03/2022 12:58:46 91.29 92.05 92.83 91.4 91.1 90.7 102.42 103.13 103.62 97 96.7 95.7
27/03/2022 12:58:47 90.85 91.77 92.83 91.5 91.2 90.7 100.08 102.52 103.62 97 96.7 95.7
27/03/2022 12:58:48 91.97 92.18 92.83 91.5 91.2 90.7 102.82 102.49 103.62 97.1 96.8 95.7
27/03/2022 12:58:49 89.78 91.6 92.83 91.5 91.2 90.7 102.01 102.55 103.62 97.1 96.8 95.7
27/03/2022 12:58:50 91.27 91.22 92.83 91.5 91.2 90.7 103.43 103.31 103.62 97.2 96.8 95.7
27/03/2022 12:58:51 90.75 91.21 92.83 91.5 91.2 90.7 100 102.88 103.62 97.2 96.8 95.7
27/03/2022 12:58:52 90.74 91.3 92.83 91.5 91.2 90.7 102.01 102.47 103.62 97.2 96.8 95.7
27/03/2022 12:58:53 91.49 91.79 92.83 91.5 91.2 90.7 102.39 102.58 103.62 97.3 96.8 95.7
27/03/2022 12:58:54 91.93 91.68 92.83 91.5 91.2 90.7 101.26 102.32 103.62 97.3 96.8 95.7
27/03/2022 12:58:55 93.14 92.72 92.83 91.6 91.2 90.7 103.78 103.51 103.62 97.4 96.8 95.7
27/03/2022 12:58:56 93.88 93.93 93.93 91.6 91.2 90.7 101.42 103.63 103.63 97.4 96.8 95.7
27/03/2022 12:58:57 92.01 93.96 93.96 91.6 91.2 90.7 101.94 102.48 103.63 97.5 96.8 95.7
27/03/2022 12:58:58 91.82 92.86 93.96 91.6 91.2 90.7 101.4 102.68 103.63 97.5 96.9 95.7
27/03/2022 12:58:59 91.44 92.16 93.96 91.6 91.2 90.7 102.42 102.43 103.63 97.5 96.9 95.7
27/03/2022 12:59:00 90.54 91.74 93.96 91.6 91.2 90.7 100.2 102.3 103.63 97.6 96.9 95.7
27/03/2022 12:59:01 93.58 93.14 93.96 91.6 91.2 90.7 101.53 101.91 103.63 97.6 96.9 95.7
27/03/2022 12:59:02 95.64 95.26 95.26 91.6 91.2 90.7 100.72 101.39 103.63 97.6 96.9 95.7
27/03/2022 12:59:03 91.88 94.37 95.26 91.6 91.2 90.7 102.05 102.01 103.63 97.7 96.9 95.7
27/03/2022 12:59:04 95.01 94.61 95.26 91.6 91.2 90.7 100.09 101.79 103.63 97.7 96.9 95.7
27/03/2022 12:59:05 90.7 94.44 95.26 91.6 91.2 90.7 101.17 101.43 103.63 97.7 96.9 95.7
27/03/2022 12:59:06 93.44 93.52 95.26 91.6 91.2 90.7 100.25 101.03 103.63 97.7 96.9 95.7
27/03/2022 12:59:07 97.93 96.96 96.96 91.7 91.2 90.7 102.99 102.64 103.63 97.8 96.9 95.7
27/03/2022 12:59:08 90.63 96.57 96.96 91.7 91.2 90.7 101.26 102.03 103.63 97.8 96.9 95.7
27/03/2022 12:59:09 91.92 93.87 96.96 91.7 91.2 90.7 100.69 101.94 103.63 97.8 96.9 95.8
27/03/2022 12:59:10 92.7 93.81 96.96 91.7 91.2 90.7 100.22 101.26 103.63 97.8 96.9 95.8
27/03/2022 12:59:11 90.63 92.46 96.96 91.7 91.2 90.7 100.97 101.73 103.63 97.9 97 95.8
27/03/2022 12:59:12 90.88 91.74 96.96 91.7 91.2 90.7 102.7 102.37 103.63 97.9 97 95.8
27/03/2022 12:59:13 92.54 92.29 96.96 91.7 91.2 90.7 101.1 102.5 103.63 97.9 97 95.8
27/03/2022 12:59:14 91.37 92.48 96.96 91.7 91.2 90.7 102.76 102.6 103.63 98 97 95.8
27/03/2022 12:59:15 90.8 91.78 96.96 91.7 91.2 90.7 99.98 102.61 103.63 98 97 95.8
27/03/2022 12:59:16 91.7 91.83 96.96 91.7 91.2 90.7 102.88 102.41 103.63 98 97 95.8
27/03/2022 12:59:17 91.46 91.81 96.96 91.7 91.2 90.7 100.49 102.43 103.63 98 97 95.8
27/03/2022 12:59:18 91.61 91.86 96.96 91.7 91.2 90.7 102.51 102.3 103.63 98 97 95.8
27/03/2022 12:59:19 91.25 91.92 96.96 91.7 91.2 90.7 103.18 103.88 103.88 98.1 97 95.8
27/03/2022 12:59:20 90.46 91.44 96.96 91.7 91.2 90.7 102.61 103.23 103.88 98.1 97 95.8
27/03/2022 12:59:21 89.75 90.73 96.96 91.7 91.2 90.7 101.3 102.75 103.88 98.1 97.1 95.8
27/03/2022 12:59:22 91.17 91.35 96.96 91.7 91.2 90.7 96.66 101.66 103.88 98.1 97.1 95.8
27/03/2022 12:59:23 90.44 90.91 96.96 91.6 91.2 90.7 97.19 99.34 103.88 98.1 97.1 95.8
27/03/2022 12:59:24 92.62 92.18 96.96 91.6 91.3 90.7 95.7 98.07 103.88 98.1 97.1 95.8
27/03/2022 12:59:25 91.26 92.15 96.96 91.6 91.3 90.7 94.5 96.8 103.88 98.1 97 95.8
27/03/2022 12:59:26 93.25 92.85 96.96 91.6 91.3 90.7 95.98 95.96 103.88 98.1 97 95.8
27/03/2022 12:59:27 91.38 92.92 96.96 91.6 91.3 90.7 97.68 97.27 103.88 98.1 97.1 95.8
27/03/2022 12:59:28 92.52 92.64 96.96 91.6 91.3 90.7 96.82 97 103.88 98.1 97.1 95.8
27/03/2022 12:59:29 93.61 93.6 96.96 91.7 91.3 90.7 97.29 97.42 103.88 98.1 97.1 95.8
27/03/2022 12:59:30 91.37 92.96 96.96 91.6 91.3 90.7 94.18 97.02 103.88 98.1 97.1 95.8
27/03/2022 12:59:31 92.51 92.43 96.96 91.6 91.3 90.7 102.33 101.43 103.88 98.1 97.1 95.8
27/03/2022 12:59:32 94.58 94.15 96.96 91.7 91.3 90.7 100.73 101.65 103.88 98.1 97.1 95.8
27/03/2022 12:59:33 92.43 93.92 96.96 91.7 91.3 90.7 92.93 100.47 103.88 98.1 97.1 95.8
27/03/2022 12:59:34 92.3 92.93 96.96 91.7 91.3 90.7 96.55 97.47 103.88 98.1 97.1 95.8
27/03/2022 12:59:35 92.81 93.45 96.96 91.7 91.3 90.7 102.95 101.7 103.88 98.1 97.1 95.8
27/03/2022 12:59:36 93.32 93.1 96.96 91.7 91.3 90.7 100.52 102.02 103.88 98.1 97.1 95.8
27/03/2022 12:59:37 93.98 94.07 96.57 91.7 91.3 90.7 104.55 103.8 103.88 98.2 97.1 95.8
27/03/2022 12:59:38 90.85 93.64 94.15 91.7 91.3 90.7 101.63 103.29 103.88 98.2 97.1 95.8
27/03/2022 12:59:39 91.43 92.29 94.15 91.7 91.3 90.7 101.16 102.67 103.88 98.2 97.1 95.8
27/03/2022 12:59:40 94.02 93.4 94.15 91.7 91.3 90.7 102.83 102.62 103.88 98.2 97.1 95.8
27/03/2022 12:59:41 94.92 95.09 95.09 91.7 91.3 90.7 102.49 102.82 103.88 98.3 97.1 95.9
27/03/2022 12:59:42 93.3 94.5 95.09 91.7 91.3 90.7 103.65 103.47 103.88 98.3 97.2 95.9
27/03/2022 12:59:43 90.01 93.72 95.09 91.7 91.3 90.7 100.55 103.49 103.88 98.3 97.2 95.9
27/03/2022 12:59:44 91.38 92.06 95.09 91.7 91.3 90.7 101.94 102.52 103.88 98.3 97.2 95.9
27/03/2022 12:59:45 91.49 92.11 95.09 91.7 91.3 90.7 101.49 102.75 103.88 98.4 97.2 95.9
27/03/2022 12:59:46 93.52 93.14 95.09 91.7 91.3 90.7 102.53 102.46 103.88 98.4 97.2 95.9
27/03/2022 12:59:47 92.41 93.28 95.09 91.7 91.3 90.7 101.77 102.26 103.88 98.4 97.2 95.9
27/03/2022 12:59:48 93.53 93.68 95.09 91.7 91.3 90.7 103.26 103.49 103.88 98.4 97.2 95.9
27/03/2022 12:59:49 94.59 94.61 95.09 91.7 91.4 90.7 99.98 102.72 103.8 98.4 97.2 95.9
27/03/2022 12:59:50 92.53 94.14 95.09 91.7 91.4 90.7 102.82 102.6 103.8 98.5 97.2 95.9
27/03/2022 12:59:51 91.44 93.22 95.09 91.7 91.4 90.7 100.28 102.51 103.8 98.5 97.2 95.9
27/03/2022 12:59:52 89.81 92.43 95.09 91.7 91.4 90.7 102.31 102.21 103.8 98.5 97.3 95.9
27/03/2022 12:59:53 91.15 91.36 95.09 91.7 91.4 90.7 101.11 101.88 103.8 98.5 97.3 95.9
27/03/2022 12:59:54 91.31 91.71 95.09 91.7 91.4 90.7 100.64 101.65 103.8 98.5 97.3 95.9
27/03/2022 12:59:55 91.43 91.57 95.09 91.7 91.4 90.7 102.31 102.16 103.8 98.5 97.3 95.9
27/03/2022 12:59:56 90.58 91.39 95.09 91.7 91.4 90.7 100.39 102.2 103.8 98.6 97.3 95.9
27/03/2022 12:59:57 91 91.39 95.09 91.7 91.4 90.7 101.24 101.51 103.8 98.6 97.3 95.9
27/03/2022 12:59:58 92.32 92.07 95.09 91.7 91.4 90.7 100.21 101.52 103.8 98.6 97.3 95.9
27/03/2022 12:59:59 92.22 92.22 95.09 91.7 91.4 90.7 102.86 102.44 103.8 98.6 97.3 95.9
27/03/2022 13:00:00 92.81 92.69 95.09 91.7 91.4 90.7 100.62 102.43 103.8 98.7 97.3 95.9
27/03/2022 13:00:01 91.11 92.67 95.09 91.7 91.4 90.7 102.15 102.28 103.8 98.7 97.3 95.9
27/03/2022 13:00:02 91.92 92.26 95.09 91.7 91.4 90.7 98.35 101.91 103.8 98.7 97.3 95.9
27/03/2022 13:00:03 90.8 91.84 95.09 91.7 91.4 90.7 102.36 101.84 103.8 98.7 97.3 95.9
27/03/2022 13:00:04 93.79 93.34 95.09 91.7 91.4 90.7 101.12 102.06 103.8 98.7 97.3 95.9
27/03/2022 13:00:05 91.9 93 95.09 91.7 91.4 90.7 102.11 102.4 103.8 98.8 97.3 96
27/03/2022 13:00:06 91.7 92.42 95.09 91.7 91.4 90.7 100.7 102.35 103.8 98.8 97.4 96
27/03/2022 13:00:07 92.11 92.53 95.09 91.7 91.4 90.7 101.83 102.08 103.49 98.8 97.4 96
27/03/2022 13:00:08 91.36 91.99 95.09 91.7 91.4 90.7 101.55 101.92 103.49 98.8 97.4 96
27/03/2022 13:00:09 93.7 93.35 95.09 91.7 91.4 90.7 101.84 102.32 103.49 98.8 97.4 96
27/03/2022 13:00:10 90.44 93.32 95.09 91.7 91.4 90.7 101.14 101.9 103.49 98.9 97.4 96
27/03/2022 13:00:11 93.37 92.98 94.61 91.7 91.4 90.7 103.72 103.77 103.77 98.9 97.4 96
27/03/2022 13:00:12 90.58 92.94 94.61 91.7 91.4 90.7 91.87 102.9 103.77 98.9 97.4 96
27/03/2022 13:00:13 93.77 93.17 94.61 91.7 91.4 90.7 94.37 99.22 103.77 98.9 97.4 96
27/03/2022 13:00:14 90.54 93.06 94.61 91.7 91.4 90.7 99.57 100.16 103.77 98.9 97.4 96
27/03/2022 13:00:15 92.73 92.41 94.61 91.7 91.4 90.7 103.69 102.96 103.77 98.9 97.4 96
27/03/2022 13:00:16 94.01 93.73 94.61 91.7 91.4 90.7 103.67 103.58 103.77 98.9 97.4 96
27/03/2022 13:00:17 92.66 93.4 94.61 91.7 91.4 90.7 100.22 103.47 103.77 98.9 97.4 96
27/03/2022 13:00:18 92.4 93.2 94.61 91.7 91.4 90.7 102.43 102.58 103.77 99 97.4 96
27/03/2022 13:00:19 93.1 93.46 94.14 91.8 91.4 90.7 102.93 103.58 103.77 99 97.4 96
27/03/2022 13:00:20 92.65 92.89 93.73 91.8 91.4 90.7 102.18 103.03 103.77 99 97.5 96
27/03/2022 13:00:21 92.82 93.04 93.73 91.8 91.4 90.7 100.74 102.17 103.77 99 97.5 96
27/03/2022 13:00:22 93.76 93.69 93.73 91.8 91.4 90.7 102.79 102.63 103.77 99.1 97.5 96
27/03/2022 13:00:23 91.39 93.36 93.73 91.8 91.4 90.7 100.94 102.28 103.77 99.1 97.5 96
27/03/2022 13:00:24 91.54 92.43 93.73 91.8 91.4 90.7 101.12 101.92 103.77 99.1 97.5 96
27/03/2022 13:00:25 91.62 91.97 93.73 91.6 91.4 90.7 101.91 102.13 103.77 99.1 97.5 96
27/03/2022 13:00:26 91.81 92.03 93.73 91.6 91.4 90.7 101 102.17 103.77 99.1 97.5 96
27/03/2022 13:00:27 92.64 92.61 93.73 91.6 91.4 90.7 102.88 102.63 103.77 99.1 97.5 96
27/03/2022 13:00:28 92.47 92.69 93.73 91.6 91.4 90.7 101.03 102.65 103.77 99.1 97.5 96
27/03/2022 13:00:29 93.44 93.38 93.73 91.7 91.4 90.7 103.93 103.49 103.77 99.2 97.5 96
27/03/2022 13:00:30 95.43 95.06 95.06 91.7 91.4 90.7 101.67 103.5 103.77 99.2 97.5 96
27/03/2022 13:00:31 91.96 94.91 95.06 91.7 91.4 90.7 102.68 102.85 103.77 99.2 97.6 96.1
27/03/2022 13:00:32 93.12 93.75 95.06 91.7 91.4 90.7 101.25 103 103.77 99.2 97.6 96.1
27/03/2022 13:00:33 89.88 93.05 95.06 91.6 91.4 90.7 102.9 102.77 103.77 99.2 97.6 96.1
27/03/2022 13:00:34 89.76 91.27 95.06 91.6 91.4 90.7 100.71 102.54 103.77 99.2 97.6 96.1
27/03/2022 13:00:35 90.33 90.88 95.06 91.7 91.4 90.7 101.65 102.31 103.77 99.3 97.6 96.1
27/03/2022 13:00:36 91.29 91.21 95.06 91.7 91.4 90.7 100.58 101.46 103.77 99.3 97.6 96.1
27/03/2022 13:00:37 91.12 91.32 95.06 91.7 91.4 90.7 102.52 102.33 103.77 99.3 97.6 96.1
27/03/2022 13:00:38 89.62 90.88 95.06 91.7 91.4 90.7 101.1 102.1 103.77 99.3 97.6 96.1
27/03/2022 13:00:39 89.7 90.38 95.06 91.7 91.4 90.7 101.17 101.84 103.77 99.3 97.6 96.1
27/03/2022 13:00:40 91.68 91.55 95.06 91.7 91.4 90.7 101.29 101.57 103.77 99.3 97.6 96.1
27/03/2022 13:00:41 93.99 93.24 95.06 91.7 91.4 90.7 102.1 102.57 103.58 99.3 97.6 96.1
27/03/2022 13:00:42 91.01 93.21 95.06 91.6 91.4 90.7 102.27 102.29 103.58 99.4 97.6 96.1
27/03/2022 13:00:43 90.3 92.17 95.06 91.6 91.4 90.7 100.44 102.37 103.58 99.4 97.6 96.1
27/03/2022 13:00:44 88.77 91.03 95.06 91.6 91.4 90.7 100.27 101.23 103.58 99.4 97.6 96.1
27/03/2022 13:00:45 89.7 90.26 95.06 91.6 91.4 90.7 100.41 101.72 103.58 99.4 97.6 96.1
27/03/2022 13:00:46 92.86 92.02 95.06 91.6 91.4 90.7 103.58 102.83 103.58 99.4 97.6 96.1
27/03/2022 13:00:47 91.49 92.19 95.06 91.6 91.4 90.7 100.48 102.8 103.58 99.4 97.7 96.1
27/03/2022 13:00:48 91.95 92.16 95.06 91.6 91.4 90.7 103.17 102.81 103.58 99.4 97.7 96.1
27/03/2022 13:00:49 89.76 91.82 95.06 91.6 91.4 90.7 99.84 102.63 103.5 99.4 97.7 96.1
27/03/2022 13:00:50 90.41 90.99 95.06 91.6 91.4 90.7 102.83 102.4 103.5 99.5 97.7 96.1
27/03/2022 13:00:51 93.72 92.97 95.06 91.6 91.4 90.7 101.01 102.63 103.5 99.5 97.7 96.1
27/03/2022 13:00:52 91.38 93.11 95.06 91.7 91.4 90.7 102.61 102.51 103.5 99.5 97.7 96.1
27/03/2022 13:00:53 90.26 91.94 95.06 91.7 91.4 90.7 103.77 103.83 103.83 99.5 97.7 96.1
27/03/2022 13:00:54 89.53 90.93 95.06 91.6 91.4 90.7 101.81 103.28 103.83 99.6 97.7 96.1
27/03/2022 13:00:55 88.95 90.37 95.06 91.6 91.4 90.7 101.38 102.85 103.83 99.6 97.7 96.1
27/03/2022 13:00:56 88.63 89.25 95.06 91.6 91.4 90.7 95.52 101.55 103.83 99.6 97.7 96.1
27/03/2022 13:00:57 90.52 90.31 95.06 91.6 91.4 90.7 95.71 98.9 103.83 99.6 97.7 96.1
27/03/2022 13:00:58 88.64 90.3 95.06 91.6 91.4 90.7 92.81 97.19 103.83 99.6 97.7 96.1
27/03/2022 13:00:59 91.61 90.98 95.06 91.6 91.4 90.7 94.1 94.91 103.83 99.6 97.7 96.1
27/03/2022 13:01:00 91.24 91.27 94.91 91.6 91.4 90.7 95.12 95.28 103.83 99.5 97.7 96.1
27/03/2022 13:01:01 94.64 93.91 93.91 91.6 91.4 90.7 98.49 97.55 103.83 99.5 97.7 96.1
27/03/2022 13:01:02 92.28 93.93 93.93 91.6 91.4 90.7 96.67 97.66 103.83 99.5 97.7 96.1
27/03/2022 13:01:03 91.69 92.88 93.93 91.6 91.4 90.7 95.05 96.89 103.83 99.5 97.7 96.1
27/03/2022 13:01:04 88.81 92.06 93.93 91.6 91.4 90.7 91.43 95.77 103.83 99.5 97.7 96.1
27/03/2022 13:01:05 91 91.07 93.93 91.6 91.4 90.7 103.02 101.97 103.83 99.6 97.7 96.2
27/03/2022 13:01:06 90.62 90.77 93.93 91.6 91.4 90.7 96.57 100.45 103.83 99.6 97.7 96.2
27/03/2022 13:01:07 89.83 91.09 93.93 91.6 91.4 90.7 94.26 98.4 103.83 99.6 97.7 96.2
27/03/2022 13:01:08 88.84 89.85 93.93 91.6 91.4 90.7 95.24 96.19 103.83 99.6 97.7 96.2
27/03/2022 13:01:09 89.96 90.11 93.93 91.6 91.4 90.7 92.42 95.84 103.83 99.6 97.7 96.2
27/03/2022 13:01:10 90.07 90.14 93.93 91.6 91.4 90.7 92.76 94.01 103.83 99.6 97.7 96.2
27/03/2022 13:01:11 92.44 91.61 93.93 91.6 91.4 90.8 94.98 94.71 103.83 99.6 97.7 96.2
27/03/2022 13:01:12 89.77 91.38 93.93 91.6 91.4 90.8 92.47 94.28 103.83 99.6 97.7 96.2
27/03/2022 13:01:13 91.57 91.28 93.93 91.6 91.4 90.8 96.23 95.41 103.83 99.6 97.7 96.2
27/03/2022 13:01:14 91.48 91.59 93.93 91.6 91.4 90.8 94.16 95.73 103.83 99.6 97.7 96.2
27/03/2022 13:01:15 91.46 91.81 93.93 91.6 91.4 90.8 92.59 94.57 103.83 99.6 97.7 96.2
27/03/2022 13:01:16 89.8 91.6 93.93 91.6 91.4 90.8 90.46 93.4 103.83 99.6 97.7 96.2
27/03/2022 13:01:17 85.47 90.37 93.93 91.6 91.4 90.8 85.75 91.7 103.83 99.6 97.7 96.2
27/03/2022 13:01:18 87.79 88.39 93.93 91.6 91.4 90.8 86.99 88.94 103.83 99.6 97.7 96.2
27/03/2022 13:01:19 82.72 87.88 93.93 91.6 91.4 90.8 82.93 87.83 103.83 99.5 97.7 96.2
27/03/2022 13:01:20 79.82 85.54 93.93 91.6 91.4 90.8 81.28 85.58 103.83 99.5 97.7 96.2
27/03/2022 13:01:21 76.9 82.89 93.93 91.5 91.4 90.8 78.58 83.38 103.83 99.5 97.7 96.2
27/03/2022 13:01:22 79.64 80.51 93.93 91.5 91.4 90.8 80.16 81.14 103.83 99.5 97.7 96.2
27/03/2022 13:01:23 85.27 83.79 93.93 91.5 91.4 90.7 88.59 87.09 103.28 99.5 97.7 96.2
27/03/2022 13:01:24 84.73 84.58 93.93 91.5 91.4 90.7 87.11 87.66 102.85 99.5 97.7 96.2
27/03/2022 13:01:25 80.54 83.91 93.93 91.5 91.4 90.7 83.62 86.87 101.97 99.5 97.7 96.2
27/03/2022 13:01:26 86.89 85.57 93.93 91.5 91.4 90.7 100.73 98.88 101.97 99.5 97.7 96.2
27/03/2022 13:01:27 86.58 86.32 93.93 91.4 91.4 90.7 90.13 98.08 101.97 99.5 97.7 96.2
27/03/2022 13:01:28 84.73 86.25 93.93 91.4 91.4 90.7 90.55 94.76 101.97 99.5 97.7 96.2
27/03/2022 13:01:29 84.84 86.02 93.93 91.4 91.4 90.7 88.1 92.97 101.97 99.5 97.7 96.2
27/03/2022 13:01:30 84.01 85.47 93.93 91.4 91.4 90.7 86.48 90.42 101.97 99.4 97.7 96.2
27/03/2022 13:01:31 87.62 86.73 93.93 91.4 91.4 90.7 93.91 92.77 101.97 99.4 97.7 96.2
27/03/2022 13:01:32 88.11 87.76 92.88 91.4 91.3 90.7 89.83 92.2 101.97 99.4 97.7 96.1
27/03/2022 13:01:33 88.93 89.26 92.06 91.4 91.3 90.7 90.65 91.34 101.97 99.4 97.7 96.1
27/03/2022 13:01:34 88.16 89.71 91.81 91.4 91.3 90.7 91.33 92.11 101.97 99.4 97.7 96.1
27/03/2022 13:01:35 88.19 88.94 91.81 91.4 91.3 90.7 91.08 91.35 100.45 99.4 97.7 96.1
27/03/2022 13:01:36 90.11 89.79 91.81 91.4 91.3 90.7 91.59 91.59 98.88 99.4 97.7 96.1
27/03/2022 13:01:37 83.18 89.78 91.81 91.3 91.3 90.7 87.49 91.58 98.88 99.4 97.7 96.1
27/03/2022 13:01:38 87.5 87.44 91.81 91.3 91.3 90.7 92.32 91.46 98.88 99.4 97.7 96.1
27/03/2022 13:01:39 86.64 87.67 91.81 91.3 91.3 90.7 88.64 91.38 98.88 99.4 97.7 96.1
27/03/2022 13:01:40 83.28 86.85 91.81 91.3 91.3 90.7 87.73 89.93 98.88 99.4 97.7 96.1
27/03/2022 13:01:41 81.88 84.9 91.81 91.3 91.3 90.7 88.5 89.34 98.88 99.3 97.7 96.1
27/03/2022 13:01:42 82.64 83.45 91.81 91.3 91.3 90.7 89.17 89.15 98.88 99.3 97.7 96.1
27/03/2022 13:01:43 85.31 85.11 91.81 91.3 91.3 90.7 96.25 95.59 98.88 99.3 97.7 96.1
27/03/2022 13:01:44 87.4 87.05 91.81 91.2 91.3 90.7 98.65 98.58 98.88 99.3 97.7 96.1
27/03/2022 13:01:45 88 87.93 91.6 91.2 91.3 90.7 99.32 99.56 99.56 99.3 97.7 96.1
27/03/2022 13:01:46 87.88 88.17 90.37 91.2 91.3 90.7 101.32 100.86 100.86 99.4 97.7 96.2
27/03/2022 13:01:47 88.85 89.16 89.79 91.2 91.3 90.7 98.5 100.65 100.86 99.4 97.7 96.2
27/03/2022 13:01:48 90.23 89.83 89.83 91.2 91.3 90.7 102.95 101.84 101.84 99.4 97.8 96.2
27/03/2022 13:01:49 88.58 90.25 90.25 91.2 91.3 90.7 97.94 101.89 101.89 99.4 97.8 96.2
27/03/2022 13:01:50 85.51 88.57 90.25 91.2 91.3 90.7 97.53 99.96 101.89 99.4 97.8 96.2
27/03/2022 13:01:51 87.24 87.44 90.25 91.2 91.3 90.7 99.28 99.34 101.89 99.4 97.8 96.2
27/03/2022 13:01:52 87.68 87.9 90.25 91.2 91.3 90.7 97.49 99.2 101.89 99.4 97.8 96.2
27/03/2022 13:01:53 88.26 88.73 90.25 91.2 91.3 90.7 101.16 100.51 101.89 99.4 97.8 96.2
27/03/2022 13:01:54 88.55 88.65 90.25 91.2 91.3 90.7 98.92 100.26 101.89 99.4 97.8 96.2
27/03/2022 13:01:55 89.89 90.72 90.72 91.2 91.3 90.7 98.14 100.11 101.89 99.4 97.8 96.2
27/03/2022 13:01:56 90.72 90.52 90.72 91.2 91.3 90.7 102.51 101.29 101.89 99.5 97.8 96.2
27/03/2022 13:01:57 90.57 90.75 90.75 91.2 91.3 90.7 98.4 101.29 101.89 99.5 97.8 96.2
27/03/2022 13:01:58 91.04 91.21 91.21 91.2 91.3 90.7 99.75 100.28 101.89 99.5 97.8 96.2
27/03/2022 13:01:59 94.5 93.69 93.69 91.2 91.3 90.7 99.11 100.24 101.89 99.5 97.8 96.2
27/03/2022 13:02:00 90.01 93.69 93.69 91.2 91.3 90.7 99.03 99.65 101.89 99.5 97.8 96.2
27/03/2022 13:02:01 91.63 91.93 93.69 91.2 91.3 90.7 100.86 100.27 101.89 99.5 97.8 96.2
27/03/2022 13:02:02 93.7 93.13 93.69 91.2 91.3 90.7 98.85 100.42 101.89 99.5 97.8 96.2
27/03/2022 13:02:03 87.48 93.13 93.69 91.2 91.3 90.7 100.51 100.76 101.89 99.5 97.8 96.2
27/03/2022 13:02:04 84.61 90.31 93.69 91.2 91.3 90.7 90.5 99.74 101.89 99.5 97.8 96.2
27/03/2022 13:02:05 85.7 87.7 93.69 91.2 91.3 90.7 86.73 96.2 101.89 99.5 97.8 96.2
27/03/2022 13:02:06 91 89.8 93.69 91.2 91.3 90.7 91.37 93.32 101.89 99.5 97.8 96.2
27/03/2022 13:02:07 85.51 89.39 93.69 91.2 91.3 90.7 85.8 91.63 101.89 99.4 97.8 96.2
27/03/2022 13:02:08 88.19 88.87 93.69 91.1 91.3 90.7 88.02 89.26 101.89 99.4 97.8 96.2
27/03/2022 13:02:09 86.18 88.76 93.69 91.1 91.3 90.7 86.42 88.94 101.89 99.4 97.8 96.2
27/03/2022 13:02:10 81.87 86.69 93.69 91.1 91.3 90.7 83.82 87.08 101.89 99.4 97.8 96.2
27/03/2022 13:02:11 79.51 84.28 93.69 91.1 91.3 90.7 82.07 85.18 101.89 99.4 97.8 96.2
27/03/2022 13:02:12 81.73 82.35 93.69 91.1 91.3 90.7 83.38 84.29 101.89 99.4 97.8 96.2
27/03/2022 13:02:13 80.81 82.69 93.69 91 91.3 90.7 83.62 84.45 101.89 99.4 97.8 96.2
27/03/2022 13:02:14 76.84 80.91 93.69 91 91.3 90.7 79.79 83.21 101.89 99.4 97.8 96.2
27/03/2022 13:02:15 80.01 80.28 93.69 91 91.3 90.7 82.02 82.32 101.89 99.3 97.8 96.2
27/03/2022 13:02:16 85.78 84.44 93.69 91 91.3 90.7 87.5 86.28 101.89 99.3 97.8 96.2
27/03/2022 13:02:17 80.08 84.4 93.69 91 91.3 90.7 82.48 86.23 101.89 99.3 97.8 96.2
27/03/2022 13:02:18 85.89 85.41 93.69 90.9 91.3 90.7 87.75 87.15 101.89 99.3 97.8 96.2
27/03/2022 13:02:19 86.79 86.55 93.69 90.9 91.3 90.7 87.77 87.77 101.29 99.3 97.8 96.2
27/03/2022 13:02:20 84.95 86.33 93.69 90.9 91.3 90.7 86.67 87.69 101.29 99.3 97.8 96.2
27/03/2022 13:02:21 85.79 86.03 93.69 90.9 91.3 90.7 88.03 88.03 101.29 99.3 97.8 96.2
27/03/2022 13:02:22 84.48 85.98 93.69 90.9 91.3 90.7 85 87.62 101.29 99.3 97.8 96.2
27/03/2022 13:02:23 84.56 85.13 93.69 90.9 91.3 90.7 85.7 86.17 101.29 99.3 97.7 96.2
27/03/2022 13:02:24 82.29 84.57 93.69 90.8 91.3 90.7 84.06 85.79 101.29 99.2 97.7 96.2
27/03/2022 13:02:25 84.2 84.42 93.69 90.8 91.2 90.7 84.98 85.24 101.29 99.2 97.7 96.2
27/03/2022 13:02:26 82.89 84.83 93.69 90.8 91.2 90.7 85.38 85.61 101.29 99.2 97.7 96.2
27/03/2022 13:02:27 87.58 86.4 93.69 90.8 91.2 90.7 88.58 88.02 100.76 99.2 97.7 96.2
27/03/2022 13:02:28 85.66 86.87 93.69 90.8 91.2 90.7 86.48 87.5 100.76 99.2 97.7 96.2
27/03/2022 13:02:29 84.7 85.69 93.69 90.8 91.2 90.7 86.98 87.35 100.76 99.2 97.7 96.2
27/03/2022 13:02:30 84.54 85.76 93.13 90.8 91.2 90.7 85.66 87.06 100.76 99.2 97.7 96.2
27/03/2022 13:02:31 84.63 85.19 93.13 90.7 91.2 90.7 85.23 85.96 100.76 99.2 97.7 96.2
27/03/2022 13:02:32 77.43 85 93.13 90.7 91.2 90.7 80.2 85.82 100.76 99.2 97.7 96.2
27/03/2022 13:02:33 77.05 81.94 90.31 90.7 91.2 90.7 80.44 83.26 99.74 99.2 97.7 96.2
27/03/2022 13:02:34 88.29 86.69 89.8 90.7 91.2 90.7 89.76 88.07 96.2 99.2 97.7 96.2
27/03/2022 13:02:35 91.54 90.52 90.52 90.7 91.2 90.7 94.07 92.62 93.32 99.2 97.7 96.2
27/03/2022 13:02:36 92.64 92.62 92.62 90.7 91.2 90.7 93.32 93.67 93.67 99.2 97.7 96.2
27/03/2022 13:02:37 90.3 92.51 92.62 90.7 91.2 90.7 92.09 93.59 93.67 99.1 97.7 96.2
27/03/2022 13:02:38 89.54 91.2 92.62 90.7 91.2 90.7 90.73 92.54 93.67 99.1 97.7 96.2
27/03/2022 13:02:39 85.75 90.33 92.62 90.7 91.2 90.7 87.59 91.59 93.67 99.1 97.7 96.2
27/03/2022 13:02:40 84.84 87.98 92.62 90.7 91.2 90.7 87.32 89.45 93.67 99.1 97.7 96.2
27/03/2022 13:02:41 91.57 90.77 92.62 90.7 91.2 90.7 92.88 92.22 93.67 99.1 97.7 96.2
27/03/2022 13:02:42 86.24 89.42 92.62 90.7 91.2 90.7 88.48 90.93 93.67 99.1 97.7 96.2
27/03/2022 13:02:43 83.49 87.75 92.62 90.7 91.2 90.7 86.09 89.58 93.67 99.1 97.7 96.2
27/03/2022 13:02:44 85.82 86.31 92.62 90.7 91.2 90.7 87.89 88.4 93.67 99.1 97.7 96.2
27/03/2022 13:02:45 88.52 88.16 92.62 90.6 91.2 90.7 89.6 89.46 93.67 99.1 97.7 96.2
27/03/2022 13:02:46 85.41 88.34 92.62 90.6 91.2 90.7 86.57 89.45 93.67 99.1 97.7 96.2
27/03/2022 13:02:47 84.86 86.17 92.62 90.6 91.2 90.7 86.22 87.4 93.67 99.1 97.6 96.2
27/03/2022 13:02:48 88 87.35 92.62 90.6 91.2 90.7 89.75 89.06 93.67 99.1 97.6 96.2
27/03/2022 13:02:49 88.74 88.47 92.62 90.6 91.2 90.7 90.14 89.98 93.67 99.1 97.6 96.2
27/03/2022 13:02:50 89.91 89.7 92.62 90.6 91.2 90.7 91.31 91.16 93.67 99 97.6 96.2
27/03/2022 13:02:51 86.13 89.14 92.62 90.6 91.2 90.7 88.04 90.56 93.67 99 97.6 96.2
27/03/2022 13:02:52 89.96 89.36 92.62 90.6 91.2 90.7 91.38 90.72 93.67 99 97.6 96.2
27/03/2022 13:02:53 87.88 89.34 92.62 90.5 91.2 90.7 89.63 90.64 93.67 99 97.6 96.2
27/03/2022 13:02:54 86.85 89.3 92.62 90.5 91.2 90.7 88 90.58 93.67 99 97.6 96.2
27/03/2022 13:02:55 78.43 86.94 92.62 90.5 91.2 90.7 81.18 88.4 93.67 99 97.6 96.2
27/03/2022 13:02:56 81.79 83.61 92.62 90.5 91.2 90.7 84.02 85.4 93.67 99 97.6 96.2
27/03/2022 13:02:57 86.53 85.79 92.62 90.5 91.2 90.7 87.55 86.92 93.67 99 97.6 96.2
27/03/2022 13:02:58 87.59 87.36 92.62 90.5 91.2 90.7 88.91 88.58 93.67 99 97.6 96.2
27/03/2022 13:02:59 88.86 89.73 92.62 90.5 91.2 90.7 89.65 90.57 93.67 99 97.6 96.2
27/03/2022 13:03:00 84.76 87.49 92.62 90.5 91.2 90.7 88.62 89.3 93.67 99 97.6 96.2
27/03/2022 13:03:01 83.97 85.98 92.62 90.5 91.2 90.7 84.71 88.37 93.67 99 97.6 96.2
27/03/2022 13:03:02 78.76 84.62 92.62 90.5 91.2 90.7 81.55 86.34 93.67 99 97.6 96.2
27/03/2022 13:03:03 87.13 86.04 92.62 90.5 91.2 90.7 86.93 86.27 93.67 99 97.6 96.2
27/03/2022 13:03:04 82.3 85.15 92.62 90.5 91.2 90.7 83.95 85.67 93.67 99 97.6 96.2
27/03/2022 13:03:05 87.01 86.33 92.62 90.5 91.2 90.7 87.58 87.12 93.67 99 97.6 96.2
27/03/2022 13:03:06 82.05 86.2 92.51 90.5 91.2 90.7 85.93 86.86 93.59 99 97.6 96.2
27/03/2022 13:03:07 82.76 84.64 91.2 90.5 91.2 90.7 84.19 86.68 92.54 99 97.6 96.2
27/03/2022 13:03:08 85.95 85.18 90.77 90.5 91.2 90.7 86.58 86.39 92.22 99 97.6 96.2
27/03/2022 13:03:09 82.91 85.72 90.77 90.5 91.2 90.7 84.13 86.61 92.22 99 97.6 96.2
27/03/2022 13:03:10 90.07 89.08 90.77 90.5 91.2 90.7 96.33 94.85 94.85 99 97.6 96.2
27/03/2022 13:03:11 90.73 90.2 90.2 90.5 91.2 90.7 91.6 94.32 94.85 99 97.6 96.2
27/03/2022 13:03:12 91.46 91.24 91.24 90.5 91.2 90.7 92.27 92.9 94.85 99 97.6 96.2
27/03/2022 13:03:13 89.67 91.17 91.24 90.5 91.2 90.7 96.58 96.5 96.5 99 97.5 96.2
27/03/2022 13:03:14 89.69 90.25 91.24 90.5 91.2 90.7 91.65 94.45 96.5 99 97.5 96.2
27/03/2022 13:03:15 89.19 89.76 91.24 90.5 91.2 90.7 96.37 96.25 96.5 99 97.5 96.2
27/03/2022 13:03:16 93.01 92.04 92.04 90.6 91.2 90.7 93.65 95.89 96.5 99 97.5 96.2
27/03/2022 13:03:17 90.8 91.96 92.04 90.6 91.2 90.7 91.02 94.57 96.5 99 97.5 96.2
27/03/2022 13:03:18 91.02 92.34 92.34 90.6 91.2 90.7 96.68 96.6 96.6 99 97.5 96.2
27/03/2022 13:03:19 88.75 90.72 92.34 90.6 91.2 90.7 90.69 95.14 96.6 99 97.5 96.2
27/03/2022 13:03:20 87.12 90.09 92.34 90.6 91.2 90.7 88.87 93 96.6 99 97.5 96.2
27/03/2022 13:03:21 89.6 89.25 92.34 90.6 91.2 90.7 97.04 96.12 96.6 99 97.5 96.2
27/03/2022 13:03:22 90.13 89.89 92.34 90.6 91.2 90.7 90.73 94.47 96.6 99 97.5 96.2
27/03/2022 13:03:23 88.21 89.69 92.34 90.6 91.2 90.7 90.91 92.5 96.6 99 97.5 96.2
27/03/2022 13:03:24 94.81 93.97 93.97 90.6 91.2 90.7 95.59 94.95 96.6 99 97.5 96.2
27/03/2022 13:03:25 93.22 94.08 94.08 90.6 91.2 90.7 93.85 94.9 96.6 99 97.5 96.2
27/03/2022 13:03:26 92.12 93.4 94.08 90.6 91.2 90.7 97.54 97.22 97.22 99 97.5 96.2
27/03/2022 13:03:27 94.43 94.44 94.44 90.7 91.2 90.7 95.29 96.14 97.22 99 97.5 96.2
27/03/2022 13:03:28 90.23 94.03 94.44 90.6 91.2 90.7 96.37 96.92 97.22 99 97.5 96.2
27/03/2022 13:03:29 85.06 91.95 94.44 90.6 91.2 90.7 88.61 96.93 97.22 99 97.5 96.2
27/03/2022 13:03:30 87.86 88.88 94.44 90.6 91.1 90.7 91.54 93.45 97.22 99 97.5 96.2
27/03/2022 13:03:31 88.97 89.48 94.44 90.6 91.1 90.7 96.45 96.33 97.22 99 97.5 96.2
27/03/2022 13:03:32 93.23 92.53 94.44 90.6 91.1 90.7 99.15 98.44 98.44 99 97.5 96.2
27/03/2022 13:03:33 92.13 92.6 94.44 90.6 91.1 90.7 98.23 98.79 98.79 99 97.5 96.2
27/03/2022 13:03:34 91.96 92.37 94.44 90.6 91.1 90.7 100.28 100.02 100.02 99 97.5 96.2
27/03/2022 13:03:35 95.1 94.6 94.6 90.7 91.1 90.7 100.9 101.26 101.26 99.1 97.5 96.2
27/03/2022 13:03:36 92.78 94.42 94.6 90.7 91.1 90.7 101.04 101.07 101.26 99.1 97.5 96.2
27/03/2022 13:03:37 91.95 93.54 94.6 90.7 91.1 90.7 99.04 101.04 101.26 99.1 97.5 96.2
27/03/2022 13:03:38 91.47 93.28 94.6 90.7 91.1 90.7 98.67 100.07 101.26 99.1 97.5 96.2
27/03/2022 13:03:39 89.91 91.8 94.6 90.7 91.1 90.7 98.97 100.16 101.26 99.1 97.5 96.2
27/03/2022 13:03:40 89.76 90.51 94.6 90.7 91.1 90.7 101.56 101.18 101.26 99.1 97.5 96.2
27/03/2022 13:03:41 91.71 91.24 94.6 90.7 91.1 90.7 100.27 101.38 101.38 99.1 97.5 96.2
27/03/2022 13:03:42 92.22 91.99 94.6 90.7 91.1 90.7 99.43 101.26 101.38 99.1 97.5 96.2
27/03/2022 13:03:43 92.4 92.61 94.6 90.7 91.1 90.7 97.93 99.81 101.38 99 97.5 96.2
27/03/2022 13:03:44 90.84 92.06 94.6 90.7 91.1 90.7 99.88 99.71 101.38 99 97.5 96.2
27/03/2022 13:03:45 90.75 91.33 94.6 90.7 91.1 90.7 97.62 99.71 101.38 99 97.5 96.2
27/03/2022 13:03:46 90.88 91.1 94.6 90.7 91.1 90.7 101.21 100.83 101.38 99 97.5 96.2
27/03/2022 13:03:47 91.6 91.93 94.6 90.7 91.1 90.7 100.31 100.93 101.38 99 97.5 96.2
27/03/2022 13:03:48 93.63 93.22 94.6 90.7 91.1 90.7 99.73 100.41 101.38 99 97.5 96.2
27/03/2022 13:03:49 91.68 93.12 94.6 90.7 91.1 90.7 97.97 100.01 101.38 99 97.5 96.2
27/03/2022 13:03:50 92.35 92.6 94.6 90.7 91.1 90.7 100.09 100.05 101.38 98.9 97.5 96.2
27/03/2022 13:03:51 95.39 94.63 94.63 90.7 91.2 90.7 100.81 101.23 101.38 98.9 97.5 96.2
27/03/2022 13:03:52 94.53 95.36 95.36 90.8 91.2 90.7 96.92 100.38 101.38 98.9 97.5 96.2
27/03/2022 13:03:53 90.35 94.16 95.36 90.8 91.2 90.7 92.6 98.97 101.38 98.9 97.5 96.2
27/03/2022 13:03:54 89.55 92.34 95.36 90.7 91.2 90.7 90.08 95.97 101.38 98.9 97.5 96.2
27/03/2022 13:03:55 91.73 92 95.36 90.7 91.2 90.7 97.23 96.68 101.38 98.8 97.5 96.2
27/03/2022 13:03:56 91.92 93.19 95.36 90.7 91.2 90.7 92.99 96.6 101.38 98.8 97.5 96.2
27/03/2022 13:03:57 90.05 91.34 95.36 90.7 91.2 90.7 91.29 94.32 101.38 98.8 97.5 96.2
27/03/2022 13:03:58 90.51 91.1 95.36 90.7 91.2 90.7 96.58 96.54 101.38 98.8 97.5 96.2
27/03/2022 13:03:59 87.53 90.53 95.36 90.7 91.2 90.7 88.21 94.96 101.38 98.7 97.5 96.2
27/03/2022 13:04:00 89.06 89.19 95.36 90.7 91.2 90.7 94.94 95.1 101.38 98.7 97.5 96.2
27/03/2022 13:04:01 93.03 92.85 95.36 90.7 91.2 90.7 97.12 97.06 101.38 98.7 97.5 96.2
27/03/2022 13:04:02 89.75 93.38 95.36 90.7 91.2 90.7 93.88 97.73 101.38 98.7 97.5 96.2
27/03/2022 13:04:03 87.52 90.83 95.36 90.7 91.2 90.7 95.14 96.14 101.38 98.7 97.5 96.2
27/03/2022 13:04:04 92.47 91.56 95.36 90.6 91.2 90.7 99.65 98.58 101.38 98.7 97.5 96.2
27/03/2022 13:04:05 89.03 91.5 95.36 90.6 91.2 90.7 97.93 98.88 101.38 98.6 97.5 96.2
27/03/2022 13:04:06 91.07 91.26 95.36 90.6 91.2 90.7 99.97 99.85 101.38 98.6 97.5 96.2
27/03/2022 13:04:07 88.99 90.72 95.36 90.5 91.2 90.7 100.24 100.93 101.38 98.6 97.5 96.2
27/03/2022 13:04:08 89.39 90 95.36 90.5 91.2 90.7 100.8 100.79 101.38 98.6 97.5 96.2
27/03/2022 13:04:09 91.58 90.96 95.36 90.5 91.2 90.7 98.55 100.82 101.38 98.6 97.5 96.2
27/03/2022 13:04:10 92.86 92.29 95.36 90.5 91.2 90.7 99.44 100.02 101.38 98.6 97.5 96.2
27/03/2022 13:04:11 92.04 92.84 95.36 90.5 91.2 90.7 99.4 100.39 101.26 98.6 97.5 96.2
27/03/2022 13:04:12 94.14 93.69 95.36 90.6 91.2 90.7 101.58 101.21 101.23 98.6 97.5 96.2
27/03/2022 13:04:13 91.37 93.12 95.36 90.6 91.2 90.7 98.52 101.25 101.25 98.6 97.5 96.2
27/03/2022 13:04:14 92.88 92.88 95.36 90.6 91.2 90.7 98.7 99.71 101.25 98.6 97.5 96.2
27/03/2022 13:04:15 93.64 94.04 95.36 90.6 91.2 90.7 98.72 99.66 101.25 98.6 97.5 96.2
27/03/2022 13:04:16 94.85 94.36 95.36 90.6 91.2 90.7 100.63 100.26 101.25 98.5 97.5 96.2
27/03/2022 13:04:17 97.02 96.53 96.53 90.6 91.2 90.7 100.21 100.8 101.25 98.5 97.6 96.2
27/03/2022 13:04:18 93.13 95.78 96.53 90.7 91.2 90.7 100.44 101.59 101.59 98.5 97.6 96.2
27/03/2022 13:04:19 92.32 94.26 96.53 90.7 91.2 90.7 96.61 99.72 101.59 98.5 97.6 96.2
27/03/2022 13:04:20 93.87 94.27 96.53 90.7 91.2 90.7 99.04 99.38 101.59 98.5 97.6 96.3
27/03/2022 13:04:21 94.64 94.36 96.53 90.7 91.2 90.7 99.2 99.27 101.59 98.5 97.6 96.3
27/03/2022 13:04:22 92.08 94.39 96.53 90.7 91.2 90.7 98.26 99.84 101.59 98.5 97.6 96.3
27/03/2022 13:04:23 89.18 93.09 96.53 90.7 91.2 90.7 91.02 98.16 101.59 98.5 97.6 96.3
27/03/2022 13:04:24 89.57 91.01 96.53 90.7 91.2 90.7 91.15 95.08 101.59 98.4 97.6 96.3
27/03/2022 13:04:25 83.62 90.48 96.53 90.7 91.2 90.7 84.96 93.2 101.59 98.4 97.5 96.3
27/03/2022 13:04:26 87.57 87.77 96.53 90.7 91.2 90.7 90.82 90.9 101.59 98.4 97.5 96.3
27/03/2022 13:04:27 92.73 92.03 96.53 90.7 91.2 90.7 99.33 98.39 101.59 98.4 97.5 96.3
27/03/2022 13:04:28 91.9 92.11 96.53 90.7 91.2 90.7 97.73 98.05 101.59 98.4 97.5 96.3
27/03/2022 13:04:29 91.67 92.29 96.53 90.7 91.2 90.7 98.63 98.7 101.59 98.4 97.5 96.3
27/03/2022 13:04:30 91.99 92.12 96.53 90.7 91.2 90.7 99.3 99.78 101.59 98.5 97.5 96.3
27/03/2022 13:04:31 89.99 92.12 96.53 90.6 91.2 90.7 100.76 100.72 101.59 98.4 97.5 96.3
27/03/2022 13:04:32 93.23 92.59 96.53 90.6 91.2 90.7 100.65 100.8 101.59 98.4 97.6 96.3
27/03/2022 13:04:33 92.29 92.64 96.53 90.6 91.2 90.7 99.8 101.1 101.59 98.5 97.6 96.3
27/03/2022 13:04:34 95.33 95.4 96.53 90.7 91.2 90.7 99 100.69 101.59 98.5 97.6 96.3
27/03/2022 13:04:35 95.35 95.52 96.53 90.7 91.2 90.8 100.71 100.79 101.59 98.5 97.6 96.3
27/03/2022 13:04:36 91.36 95.08 96.53 90.7 91.2 90.8 100.38 100.69 101.59 98.5 97.6 96.3
27/03/2022 13:04:37 92.91 93.67 96.53 90.7 91.2 90.8 100.83 101.29 101.59 98.4 97.6 96.3
27/03/2022 13:04:38 91.56 92.87 96.53 90.7 91.2 90.8 98.87 101.16 101.59 98.4 97.6 96.3
27/03/2022 13:04:39 93.77 93.28 96.53 90.7 91.2 90.8 99.24 99.8 101.59 98.4 97.6 96.3
27/03/2022 13:04:40 91.75 93.37 96.53 90.7 91.2 90.8 98.84 99.56 101.59 98.4 97.6 96.3
27/03/2022 13:04:41 91.04 92.18 96.53 90.6 91.2 90.8 99.38 99.93 101.59 98.4 97.6 96.3
27/03/2022 13:04:42 90.98 91.7 96.53 90.6 91.2 90.8 100.25 100.91 101.59 98.3 97.6 96.3
27/03/2022 13:04:43 92.74 92.31 96.53 90.6 91.2 90.8 101.2 100.95 101.59 98.3 97.6 96.3
27/03/2022 13:04:44 93.93 93.57 96.53 90.6 91.2 90.8 99.33 100.57 101.59 98.3 97.6 96.3
27/03/2022 13:04:45 92.94 93.93 96.53 90.7 91.2 90.8 99.2 100.32 101.59 98.3 97.6 96.3
27/03/2022 13:04:46 92.18 93.09 96.53 90.6 91.2 90.8 99.63 100.46 101.59 98.3 97.6 96.3
27/03/2022 13:04:47 90.85 92.73 95.78 90.6 91.2 90.8 101.12 101.13 101.59 98.3 97.6 96.3
27/03/2022 13:04:48 91.96 92.48 95.52 90.6 91.2 90.8 91.42 100.47 101.29 98.2 97.6 96.3
27/03/2022 13:04:49 90.91 91.49 95.52 90.6 91.2 90.8 96.26 98.3 101.29 98.2 97.6 96.3
27/03/2022 13:04:50 91.24 91.52 95.52 90.6 91.2 90.8 91.36 95.93 101.29 98.2 97.6 96.3
27/03/2022 13:04:51 88.84 91.06 95.52 90.6 91.2 90.8 96.17 96.32 101.29 98.2 97.6 96.3
27/03/2022 13:04:52 90 90.09 95.52 90.6 91.2 90.8 92.34 95.88 101.29 98.1 97.6 96.3
27/03/2022 13:04:53 90.92 90.81 95.52 90.6 91.2 90.8 92.3 94.01 101.29 98.1 97.6 96.3
27/03/2022 13:04:54 91.03 90.96 95.52 90.6 91.2 90.8 96.95 96.76 101.29 98.1 97.6 96.3
27/03/2022 13:04:55 92.58 92.14 95.52 90.6 91.2 90.8 92.64 95.57 101.29 98.1 97.6 96.3
27/03/2022 13:04:56 87.97 91.97 95.52 90.6 91.2 90.8 88.86 93.91 101.29 98 97.6 96.3
27/03/2022 13:04:57 84.05 89.82 95.52 90.6 91.2 90.8 95.6 96.14 101.29 98 97.6 96.3
27/03/2022 13:04:58 87.81 88.11 95.52 90.6 91.2 90.8 88.01 93.02 101.29 98 97.6 96.3
27/03/2022 13:04:59 86.98 87.75 95.52 90.6 91.2 90.8 87.1 90.73 101.29 98 97.6 96.3
27/03/2022 13:05:00 89.18 89.07 95.52 90.5 91.2 90.8 89.79 90.02 101.29 97.9 97.6 96.3
27/03/2022 13:05:01 94.08 92.83 95.52 90.6 91.2 90.8 95.09 94.02 101.29 97.9 97.6 96.3
27/03/2022 13:05:02 94.57 94.36 95.52 90.6 91.2 90.8 99.64 98.5 101.29 97.9 97.6 96.3
27/03/2022 13:05:03 96.24 96.98 96.98 90.6 91.3 90.8 99.3 100.41 101.29 97.9 97.6 96.3
27/03/2022 13:05:04 89.71 94.73 96.98 90.6 91.2 90.8 93.47 98.25 101.29 97.9 97.6 96.3
27/03/2022 13:05:05 91.21 92.37 96.98 90.6 91.2 90.8 96.92 96.98 101.29 97.8 97.6 96.3
27/03/2022 13:05:06 95.44 94.95 96.98 90.6 91.3 90.8 99.38 99.03 101.29 97.8 97.6 96.3
27/03/2022 13:05:07 89.77 94.67 96.98 90.6 91.3 90.8 93.39 98.62 101.16 97.8 97.6 96.3
27/03/2022 13:05:08 90.87 92.19 96.98 90.6 91.3 90.8 93.83 96 101.13 97.8 97.6 96.3
27/03/2022 13:05:09 91.41 91.68 96.98 90.6 91.3 90.8 98.2 97.33 101.13 97.7 97.6 96.3
27/03/2022 13:05:10 93.8 93.13 96.98 90.6 91.3 90.8 97.11 98.09 101.13 97.7 97.6 96.3
27/03/2022 13:05:11 90.71 93.09 96.98 90.6 91.3 90.8 94.16 96.9 101.13 97.7 97.6 96.3
27/03/2022 13:05:12 91.41 91.56 96.98 90.6 91.2 90.8 96.69 96.61 101.13 97.7 97.6 96.3
27/03/2022 13:05:13 95.21 94.81 96.98 90.6 91.2 90.8 99.64 99.03 101.13 97.7 97.6 96.3
27/03/2022 13:05:14 89.98 94.75 96.98 90.6 91.2 90.8 93.45 98.9 101.13 97.7 97.6 96.3
27/03/2022 13:05:15 90.37 92.33 96.98 90.6 91.2 90.8 93.44 96.24 101.13 97.6 97.6 96.3
27/03/2022 13:05:16 90.44 91.33 96.98 90.6 91.2 90.8 99.96 98.65 101.13 97.6 97.6 96.3
27/03/2022 13:05:17 91.13 91.25 96.98 90.6 91.2 90.8 99.5 99.44 100.47 97.6 97.6 96.3
27/03/2022 13:05:18 93.27 93.03 96.98 90.6 91.2 90.8 98.59 99.37 100.41 97.6 97.6 96.3
27/03/2022 13:05:19 92.86 92.87 96.98 90.6 91.2 90.8 99.16 99.32 100.41 97.5 97.6 96.3
27/03/2022 13:05:20 91.16 92.47 96.98 90.6 91.2 90.8 99.91 100.06 100.41 97.5 97.6 96.3
27/03/2022 13:05:21 94.15 93.8 96.98 90.6 91.2 90.8 99.01 99.66 100.41 97.5 97.6 96.3
27/03/2022 13:05:22 92.87 93.82 96.98 90.6 91.2 90.8 98.91 99.58 100.41 97.5 97.6 96.3
27/03/2022 13:05:23 93.94 94.81 96.98 90.6 91.2 90.8 94.52 99.14 100.41 97.5 97.6 96.3
27/03/2022 13:05:24 89.91 93.14 96.98 90.6 91.2 90.8 91.44 96.53 100.41 97.4 97.6 96.3
27/03/2022 13:05:25 89.31 91.62 96.98 90.6 91.2 90.8 90.99 94.1 100.41 97.4 97.6 96.3
27/03/2022 13:05:26 91.98 91.48 96.98 90.6 91.2 90.8 92.88 92.91 100.41 97.4 97.6 96.3
27/03/2022 13:05:27 92.49 92.56 96.98 90.6 91.2 90.8 92.81 93.26 100.41 97.3 97.6 96.3
27/03/2022 13:05:28 93.22 92.87 96.98 90.6 91.2 90.8 97.42 96.41 100.41 97.3 97.6 96.3
27/03/2022 13:05:29 90.18 92.73 96.98 90.6 91.2 90.8 92.68 96.45 100.41 97.2 97.6 96.3
27/03/2022 13:05:30 93.26 92.85 96.98 90.5 91.2 90.8 93.69 94.32 100.41 97.2 97.6 96.3
27/03/2022 13:05:31 94.22 93.97 96.98 90.6 91.2 90.8 94.73 94.86 100.41 97.1 97.6 96.3
27/03/2022 13:05:32 91.11 93.79 96.98 90.6 91.2 90.8 91.35 94.37 100.41 97.1 97.6 96.3
27/03/2022 13:05:33 91.87 92.12 94.95 90.6 91.2 90.8 95.17 94.92 100.06 97.1 97.6 96.3
27/03/2022 13:05:34 95.23 94.25 94.95 90.6 91.2 90.8 100.97 99.91 100.06 97.1 97.6 96.3
27/03/2022 13:05:35 95.81 95.4 95.4 90.6 91.2 90.8 99.68 100 100.06 97.1 97.6 96.3
27/03/2022 13:05:36 94.86 95.2 95.4 90.6 91.2 90.8 100.87 100.76 100.76 97.1 97.6 96.3
27/03/2022 13:05:37 96.21 96.28 96.28 90.7 91.2 90.8 100.83 100.88 100.88 97 97.6 96.3
27/03/2022 13:05:38 97.12 96.94 96.94 90.7 91.2 90.8 101.04 101.45 101.45 97 97.6 96.3
27/03/2022 13:05:39 94.99 97 97 90.8 91.2 90.8 100.23 101.11 101.45 97 97.6 96.3
27/03/2022 13:05:40 93.68 95.34 97 90.8 91.2 90.8 98.87 100.65 101.45 97 97.6 96.3
27/03/2022 13:05:41 95.25 95.09 97 90.8 91.2 90.8 101 100.81 101.45 97 97.6 96.3
27/03/2022 13:05:42 96.17 95.94 97 90.8 91.2 90.8 99.61 100.61 101.45 97 97.6 96.3
27/03/2022 13:05:43 91.54 96.06 97 90.8 91.2 90.8 100.29 100.89 101.45 97 97.6 96.3
27/03/2022 13:05:44 90.78 93.55 97 90.8 91.2 90.8 99.09 99.97 101.45 97 97.6 96.3
27/03/2022 13:05:45 93.97 93.75 97 90.8 91.2 90.8 100.56 100.4 101.45 97 97.6 96.3
27/03/2022 13:05:46 90.64 93.7 97 90.8 91.2 90.8 100.03 100.42 101.45 96.9 97.6 96.3
27/03/2022 13:05:47 90.88 92.06 97 90.8 91.2 90.8 99.96 100.64 101.45 96.9 97.6 96.3
27/03/2022 13:05:48 92.08 91.94 97 90.8 91.2 90.8 100.8 100.75 101.45 96.9 97.6 96.3
27/03/2022 13:05:49 95.93 94.9 97 90.9 91.2 90.8 100.87 101.06 101.45 96.9 97.6 96.3
27/03/2022 13:05:50 90.76 94.45 97 90.9 91.2 90.8 100.09 100.91 101.45 96.9 97.6 96.3
27/03/2022 13:05:51 87.96 92.55 97 90.8 91.2 90.8 91.18 100.34 101.45 96.9 97.6 96.3
27/03/2022 13:05:52 92.05 91.65 97 90.9 91.2 90.8 93.15 96.85 101.45 96.8 97.6 96.3
27/03/2022 13:05:53 92.2 92.17 97 90.9 91.2 90.8 96.5 96.46 101.45 96.8 97.6 96.3
27/03/2022 13:05:54 94.94 94.48 97 90.9 91.2 90.8 99.37 98.82 101.45 96.7 97.6 96.3
27/03/2022 13:05:55 89.49 94.19 97 90.9 91.2 90.8 93 98.42 101.45 96.7 97.6 96.3
27/03/2022 13:05:56 91.11 92.01 97 90.9 91.2 90.8 94.23 95.8 101.45 96.7 97.6 96.3
27/03/2022 13:05:57 90.45 91.55 97 90.9 91.2 90.8 98.19 97.37 101.45 96.7 97.6 96.3
27/03/2022 13:05:58 95.5 95.19 97 90.9 91.2 90.8 98.57 99.38 101.45 96.7 97.6 96.3
27/03/2022 13:05:59 89.37 93.28 97 90.9 91.2 90.8 93.06 97.47 101.45 96.7 97.6 96.3
27/03/2022 13:06:00 91.09 91.35 97 90.9 91.2 90.8 95.16 95.62 101.45 96.7 97.6 96.3
27/03/2022 13:06:01 93.01 92.78 97 90.9 91.2 90.8 98.59 97.8 101.45 96.7 97.6 96.3
27/03/2022 13:06:02 90.13 92.7 97 90.9 91.2 90.8 93.15 97.65 101.45 96.7 97.6 96.3
27/03/2022 13:06:03 91.05 91.47 97 90.9 91.2 90.8 94.31 95.32 101.45 96.7 97.6 96.3
27/03/2022 13:06:04 90.31 91.45 97 90.9 91.2 90.8 98.24 97.38 101.45 96.7 97.6 96.3
27/03/2022 13:06:05 92.34 92.14 97 90.9 91.2 90.8 95.8 97.72 101.45 96.7 97.6 96.3
27/03/2022 13:06:06 88.54 91.26 97 90.9 91.2 90.8 93.07 96.18 101.45 96.7 97.6 96.3
27/03/2022 13:06:07 91.96 91.57 97 90.9 91.2 90.8 97.18 96.7 101.45 96.7 97.6 96.3
27/03/2022 13:06:08 91.11 91.32 97 90.9 91.2 90.8 100.67 99.58 101.11 96.7 97.6 96.3
27/03/2022 13:06:09 94.87 94.38 96.06 90.9 91.2 90.8 99.58 99.83 101.06 96.7 97.6 96.3
27/03/2022 13:06:10 93.15 94.45 96.06 91 91.2 90.8 98.67 99.74 101.06 96.7 97.6 96.3
27/03/2022 13:06:11 92.91 93.76 96.06 91 91.2 90.8 99.39 99.54 101.06 96.8 97.6 96.3
27/03/2022 13:06:12 93.53 93.7 96.06 91 91.2 90.8 99.93 100.16 101.06 96.8 97.6 96.3
27/03/2022 13:06:13 95.09 95.11 95.19 91 91.2 90.8 99.72 99.87 101.06 96.8 97.7 96.3
27/03/2022 13:06:14 94.52 94.76 95.19 91 91.2 90.8 97.95 100 101.06 96.8 97.7 96.3
27/03/2022 13:06:15 90.22 94.46 95.19 91 91.2 90.8 91.76 98.46 101.06 96.8 97.6 96.3
27/03/2022 13:06:16 90.88 92.36 95.19 91 91.2 90.8 91.57 95.57 101.06 96.8 97.6 96.3
27/03/2022 13:06:17 89.89 91.38 95.19 91 91.2 90.8 91.14 93.56 101.06 96.8 97.6 96.3
27/03/2022 13:06:18 89.88 90.82 95.19 91 91.2 90.9 91.07 92.28 101.06 96.8 97.6 96.3
27/03/2022 13:06:19 90.86 91.05 95.19 91 91.2 90.9 92.19 92.06 100.91 96.8 97.6 96.3
27/03/2022 13:06:20 89.85 90.35 95.19 91 91.2 90.9 96.63 95.43 100.34 96.8 97.6 96.3
27/03/2022 13:06:21 90.94 91.13 95.19 91.1 91.2 90.9 92.03 94.91 100.16 96.8 97.6 96.3
27/03/2022 13:06:22 95.79 94.72 95.19 91.1 91.2 90.9 97.93 97.11 100.16 96.9 97.6 96.3
27/03/2022 13:06:23 94.99 95.36 95.36 91.1 91.2 90.9 95.13 97.17 100.16 96.9 97.6 96.3
27/03/2022 13:06:24 89.53 94.7 95.36 91.1 91.2 90.9 90.63 95.78 100.16 96.9 97.6 96.3
27/03/2022 13:06:25 93.72 93.53 95.36 91.2 91.2 90.9 98.83 98.03 100.16 96.9 97.6 96.3
27/03/2022 13:06:26 96.53 95.7 95.7 91.2 91.2 90.9 100.9 100 100.16 96.9 97.7 96.3
27/03/2022 13:06:27 95.04 96.3 96.3 91.2 91.2 90.9 100.59 100.8 100.8 96.9 97.7 96.3
27/03/2022 13:06:28 93.17 94.85 96.3 91.3 91.2 90.9 99.5 100.76 100.8 96.9 97.7 96.4
27/03/2022 13:06:29 95.19 94.86 96.3 91.3 91.2 90.9 100.91 100.81 100.81 97 97.7 96.4
27/03/2022 13:06:30 94.86 95.11 96.3 91.3 91.2 90.9 99.1 100.61 100.81 97 97.7 96.4
27/03/2022 13:06:31 92.05 94.73 96.3 91.3 91.2 90.9 99.58 100.5 100.81 97 97.7 96.4
27/03/2022 13:06:32 93.61 93.61 96.3 91.3 91.2 90.9 99.56 99.75 100.81 97 97.7 96.4
27/03/2022 13:06:33 96.11 95.68 96.3 91.4 91.2 90.9 100.69 100.97 100.97 97.1 97.7 96.4
27/03/2022 13:06:34 96.3 96.22 96.3 91.4 91.2 90.9 101.03 100.94 100.97 97.1 97.7 96.4
27/03/2022 13:06:35 93.63 95.86 96.3 91.4 91.2 90.9 99.69 101.16 101.16 97.1 97.7 96.4
27/03/2022 13:06:36 94.43 94.93 96.3 91.5 91.2 90.9 100.81 100.78 101.16 97.2 97.7 96.4
27/03/2022 13:06:37 95.52 95.97 96.3 91.5 91.2 90.9 100.54 101.08 101.16 97.2 97.7 96.4
27/03/2022 13:06:38 95.16 95.35 96.3 91.5 91.3 90.9 100.63 100.92 101.16 97.2 97.7 96.4
27/03/2022 13:06:39 93.99 95.44 96.3 91.5 91.3 90.9 100.37 100.82 101.16 97.2 97.7 96.4
27/03/2022 13:06:40 93.91 94.5 96.3 91.6 91.3 90.9 101.12 101.3 101.3 97.3 97.7 96.4
27/03/2022 13:06:41 94.36 95.41 96.3 91.6 91.3 90.9 100.53 100.94 101.3 97.3 97.7 96.4
27/03/2022 13:06:42 89.56 93.92 96.3 91.6 91.3 90.9 97.29 100.71 101.3 97.3 97.7 96.4
27/03/2022 13:06:43 92.15 92.32 96.3 91.6 91.3 90.9 93.31 98.46 101.3 97.3 97.7 96.4
27/03/2022 13:06:44 92.49 92.41 96.3 91.6 91.3 90.9 94.47 95.99 101.3 97.3 97.7 96.4
27/03/2022 13:06:45 92.26 92.48 96.3 91.6 91.3 90.9 98.49 97.77 101.3 97.3 97.7 96.4
27/03/2022 13:06:46 94 94.49 96.3 91.6 91.3 90.9 97.76 98.83 101.3 97.3 97.7 96.4
27/03/2022 13:06:47 88.4 92.78 96.3 91.6 91.3 90.9 93.28 97.29 101.3 97.3 97.7 96.4
27/03/2022 13:06:48 92.89 92.11 96.3 91.7 91.3 90.9 96.87 96.63 101.3 97.2 97.7 96.4
27/03/2022 13:06:49 96.07 95.2 96.3 91.7 91.3 90.9 99.73 99.05 101.3 97.2 97.7 96.4
27/03/2022 13:06:50 87.88 95.01 96.3 91.7 91.3 90.9 91.81 98.73 101.3 97.2 97.7 96.4
27/03/2022 13:06:51 89.93 91.83 96.3 91.7 91.3 90.9 93.47 95.62 101.3 97.2 97.7 96.4
27/03/2022 13:06:52 91.68 91.42 96.3 91.7 91.3 90.9 98.18 97.28 101.3 97.2 97.7 96.4
27/03/2022 13:06:53 93.39 93.18 96.3 91.7 91.3 90.9 97.21 97.96 101.3 97.2 97.7 96.4
27/03/2022 13:06:54 92.62 92.81 96.3 91.7 91.3 90.9 95.57 96.89 101.3 97.2 97.7 96.4
27/03/2022 13:06:55 94.55 94.43 96.3 91.7 91.3 90.9 98.26 97.88 101.3 97.2 97.7 96.4
27/03/2022 13:06:56 94.72 95.1 96.3 91.8 91.3 90.9 99.09 99.09 101.3 97.1 97.7 96.4
27/03/2022 13:06:57 92.11 94.7 96.22 91.8 91.3 90.9 94.24 98.57 101.3 97.1 97.7 96.4
27/03/2022 13:06:58 94.36 94.32 96.22 91.8 91.3 90.9 95.7 96.31 101.3 97.1 97.7 96.4
27/03/2022 13:06:59 91.92 94.38 96.22 91.8 91.3 90.9 100.11 99.15 101.3 97.1 97.7 96.4
27/03/2022 13:07:00 92.16 93.05 96.22 91.8 91.3 90.9 99.92 99.86 101.3 97.1 97.7 96.4
27/03/2022 13:07:01 93.62 94.16 96.22 91.8 91.3 90.9 98.62 99.69 101.3 97.1 97.7 96.4
27/03/2022 13:07:02 94.27 93.9 96.22 91.8 91.3 90.9 98.92 99.34 101.3 97.1 97.7 96.4
27/03/2022 13:07:03 94.08 94.33 96.22 91.8 91.3 90.9 100.11 100.22 101.3 97.1 97.7 96.4
27/03/2022 13:07:04 95.48 95.52 95.97 91.8 91.3 90.9 99.91 100.05 101.3 97.1 97.7 96.4
27/03/2022 13:07:05 95.69 95.95 95.97 91.9 91.3 90.9 99.59 100.11 101.3 97.2 97.7 96.4
27/03/2022 13:07:06 95.61 96.28 96.28 91.9 91.3 90.9 96.31 99.83 101.3 97.2 97.7 96.4
27/03/2022 13:07:07 92.2 95.28 96.28 91.9 91.3 90.9 93.71 97.8 101.3 97.2 97.7 96.4
27/03/2022 13:07:08 92.56 93.93 96.28 91.9 91.3 90.9 93.71 95.83 101.3 97.2 97.7 96.4
27/03/2022 13:07:09 91.9 92.94 96.28 91.9 91.3 90.9 92.71 94.45 101.3 97.2 97.7 96.4
27/03/2022 13:07:10 92.52 92.49 96.28 91.9 91.3 90.9 93.09 93.49 100.94 97.2 97.7 96.4
27/03/2022 13:07:11 95.53 94.94 96.28 92 91.3 90.9 98.4 97.54 100.71 97.2 97.7 96.4
27/03/2022 13:07:12 93.47 95.01 96.28 92 91.3 90.9 95.24 97.55 100.22 97.2 97.7 96.4
27/03/2022 13:07:13 93.35 93.94 96.28 92 91.3 90.9 93.73 96 100.22 97.2 97.7 96.4
27/03/2022 13:07:14 96.6 96.06 96.28 92 91.3 90.9 96.44 96.31 100.22 97.2 97.7 96.4
27/03/2022 13:07:15 92.08 96.31 96.31 92.1 91.3 90.9 91.83 96.23 100.22 97.2 97.7 96.4
27/03/2022 13:07:16 91.17 93.4 96.31 92.1 91.3 90.9 94.7 94.76 100.22 97.2 97.7 96.4
27/03/2022 13:07:17 94.71 94 96.31 92.1 91.3 90.9 100.78 99.74 100.22 97.3 97.7 96.4
27/03/2022 13:07:18 95.24 94.78 96.31 92.1 91.3 90.9 99.35 99.63 100.22 97.3 97.7 96.4
27/03/2022 13:07:19 93.04 94.77 96.31 92.1 91.3 90.9 100.48 100.57 100.57 97.3 97.7 96.4
27/03/2022 13:07:20 92.83 93.85 96.31 92.2 91.3 90.9 99.83 100.07 100.57 97.3 97.7 96.4
27/03/2022 13:07:21 95.78 95.16 96.31 92.2 91.3 90.9 100.61 100.91 100.91 97.4 97.7 96.4
27/03/2022 13:07:22 92.58 95 96.31 92.2 91.3 90.9 99.9 100.6 100.91 97.4 97.7 96.4
27/03/2022 13:07:23 91.31 93.53 96.31 92.2 91.4 91 97.86 100.07 100.91 97.4 97.7 96.4
27/03/2022 13:07:24 94.49 94.01 96.31 92.2 91.4 91 101.11 100.61 100.91 97.4 97.7 96.4
27/03/2022 13:07:25 95.68 95.17 96.31 92.3 91.4 91 99.67 100.58 100.91 97.5 97.7 96.4
27/03/2022 13:07:26 93.79 95.17 96.31 92.3 91.4 91 100.65 100.98 100.98 97.5 97.8 96.4
27/03/2022 13:07:27 95.5 95.73 96.31 92.3 91.4 91 99.92 100.34 100.98 97.5 97.8 96.4
27/03/2022 13:07:28 96.15 96.05 96.31 92.3 91.4 91 101.62 101.17 101.17 97.6 97.8 96.4
27/03/2022 13:07:29 95.13 96.12 96.31 92.4 91.4 91 100.73 101.3 101.3 97.6 97.8 96.4
27/03/2022 13:07:30 96.59 96.58 96.58 92.4 91.4 91 101.43 101.43 101.43 97.6 97.8 96.4
27/03/2022 13:07:31 95.26 96.44 96.58 92.4 91.4 91 101.23 101.49 101.49 97.7 97.8 96.4
27/03/2022 13:07:32 96.03 96.31 96.58 92.5 91.4 91 101.46 101.78 101.78 97.7 97.8 96.4
27/03/2022 13:07:33 93.87 95.7 96.58 92.5 91.4 91 96.53 101.31 101.78 97.7 97.8 96.4
27/03/2022 13:07:34 96.67 96.21 96.58 92.5 91.5 91 99.75 99.8 101.78 97.7 97.8 96.4
27/03/2022 13:07:35 93.59 96.26 96.58 92.5 91.5 91 95.64 99.69 101.78 97.7 97.8 96.4
27/03/2022 13:07:36 94.8 95.66 96.58 92.5 91.5 91 94.94 97.5 101.78 97.7 97.8 96.4
27/03/2022 13:07:37 90.09 94.63 96.58 92.5 91.5 91 91.26 96.01 101.78 97.7 97.8 96.4
27/03/2022 13:07:38 89.81 92.12 96.58 92.5 91.5 91 90.1 93.45 101.78 97.7 97.8 96.4
27/03/2022 13:07:39 90.62 92.26 96.58 92.5 91.5 91 90.23 92.48 101.78 97.7 97.8 96.4
27/03/2022 13:07:40 83.13 90.4 96.58 92.5 91.5 91 84.01 90.58 101.78 97.7 97.8 96.4
27/03/2022 13:07:41 86.55 88.1 96.58 92.5 91.5 91 88.15 89.1 101.78 97.7 97.8 96.4
27/03/2022 13:07:42 86.07 87.06 96.58 92.5 91.5 91 86.97 88.09 101.78 97.7 97.8 96.4
27/03/2022 13:07:43 89.86 89.23 96.58 92.5 91.5 91 91.22 90.5 101.78 97.7 97.8 96.4
27/03/2022 13:07:44 90.43 90.46 96.58 92.5 91.5 91 91.93 91.83 101.78 97.7 97.8 96.4
27/03/2022 13:07:45 91.54 91.7 96.58 92.5 91.5 91 94.12 94.23 101.78 97.7 97.8 96.4
27/03/2022 13:07:46 94.16 93.62 96.58 92.6 91.5 91 95.38 95.13 101.78 97.7 97.8 96.4
27/03/2022 13:07:47 92.42 93.04 96.58 92.6 91.5 91 93.71 94.51 101.78 97.7 97.8 96.4
27/03/2022 13:07:48 90.35 92.94 96.58 92.6 91.5 91 91.53 94.3 101.78 97.7 97.8 96.4
27/03/2022 13:07:49 90.44 92.36 96.58 92.6 91.5 91 90.45 93.21 101.78 97.7 97.8 96.4
27/03/2022 13:07:50 87.46 90.55 96.58 92.6 91.5 91 88.19 91.22 101.78 97.7 97.8 96.4
27/03/2022 13:07:51 86.05 88.84 96.58 92.6 91.5 91 87.19 89.49 101.78 97.7 97.8 96.4
27/03/2022 13:07:52 84.59 87.32 96.58 92.6 91.5 91 86.16 88.35 101.78 97.7 97.8 96.4
27/03/2022 13:07:53 85.16 86.12 96.58 92.6 91.5 91 86.54 87 101.78 97.7 97.8 96.4
27/03/2022 13:07:54 80.15 85.48 96.58 92.6 91.5 91 82.3 87 101.78 97.7 97.8 96.4
27/03/2022 13:07:55 86.19 85.63 96.58 92.6 91.5 91 86.68 86.33 101.78 97.7 97.8 96.4
27/03/2022 13:07:56 85.2 86.45 96.58 92.6 91.5 91 88 88.06 101.78 97.7 97.8 96.4
27/03/2022 13:07:57 83.29 85.3 96.58 92.6 91.5 91 85.41 87.23 101.78 97.7 97.8 96.4
27/03/2022 13:07:58 72.79 84.11 96.58 92.6 91.5 91 76.81 86.13 101.78 97.7 97.8 96.4
27/03/2022 13:07:59 78.58 80.54 96.58 92.5 91.5 91 81.07 82.77 101.78 97.7 97.8 96.4
27/03/2022 13:08:00 83.17 82.69 96.44 92.5 91.5 91 84.45 84.23 101.78 97.7 97.8 96.4
27/03/2022 13:08:01 81.59 82.64 96.31 92.5 91.5 91 82.01 83.65 101.78 97.7 97.8 96.4
27/03/2022 13:08:02 83.32 83.39 96.26 92.5 91.5 91 84.23 84.31 101.31 97.7 97.8 96.4
27/03/2022 13:08:03 82.55 83.53 96.26 92.5 91.5 91 82.98 84.22 99.8 97.7 97.8 96.4
27/03/2022 13:08:04 76.71 81.91 96.26 92.5 91.5 91 81.1 82.69 99.69 97.7 97.8 96.4
27/03/2022 13:08:05 80.09 80.29 95.66 92.5 91.5 91 82.98 83.34 97.5 97.7 97.8 96.4
27/03/2022 13:08:06 77.38 79.92 94.63 92.5 91.5 91 80.66 82.43 96.01 97.7 97.8 96.4
27/03/2022 13:08:07 80.26 80.41 93.62 92.5 91.5 91 82.45 82.72 95.13 97.7 97.8 96.4
27/03/2022 13:08:08 77.78 79.73 93.62 92.5 91.5 91 80.62 82.08 95.13 97.7 97.8 96.4
27/03/2022 13:08:09 81.85 81.98 93.62 92.5 91.5 91 83.2 83.43 95.13 97.7 97.8 96.4
27/03/2022 13:08:10 92.09 90.96 93.62 92.5 91.5 91 92.3 91.03 95.13 97.7 97.8 96.4
27/03/2022 13:08:11 81.18 90.23 93.62 92.5 91.5 91 82.96 90.59 95.13 97.7 97.8 96.4
27/03/2022 13:08:12 83.3 87.24 93.62 92.5 91.5 91 84.17 87.79 95.13 97.7 97.8 96.4
27/03/2022 13:08:13 81.65 84.91 93.62 92.5 91.5 91 83.97 85.75 95.13 97.7 97.8 96.4
27/03/2022 13:08:14 90.05 88.99 93.62 92.5 91.5 91 91.42 90.37 95.13 97.7 97.8 96.4
27/03/2022 13:08:15 90.65 90.64 93.62 92.5 91.5 91 90.62 90.89 95.13 97.7 97.8 96.4
27/03/2022 13:08:16 94.11 93.37 93.37 92.5 91.5 91 94.03 93.22 94.51 97.7 97.8 96.4
27/03/2022 13:08:17 87.07 92.39 93.37 92.5 91.5 91 87.5 92.56 94.3 97.7 97.8 96.4
27/03/2022 13:08:18 86.29 90.48 93.37 92.5 91.5 91 86.29 90.52 93.22 97.7 97.8 96.4
27/03/2022 13:08:19 98.06 98.02 98.02 92.6 91.5 91 95.99 96.02 96.02 97.7 97.8 96.4
27/03/2022 13:08:20 96.25 99.4 99.4 92.6 91.5 91 94.59 97.37 97.37 97.7 97.8 96.4
27/03/2022 13:08:21 88.36 96.19 99.4 92.6 91.6 91 90.79 94.42 97.37 97.7 97.8 96.4
27/03/2022 13:08:22 88.3 93.17 99.4 92.6 91.6 91 89.9 92.89 97.37 97.7 97.8 96.4
27/03/2022 13:08:23 82.65 90.68 99.4 92.6 91.6 91 84.5 91.09 97.37 97.7 97.8 96.4
27/03/2022 13:08:24 88.79 89.02 99.4 92.6 91.6 91 89.33 89.43 97.37 97.7 97.8 96.4
27/03/2022 13:08:25 85.95 88.03 99.4 92.5 91.6 91 87.49 88.69 97.37 97.7 97.8 96.4
27/03/2022 13:08:26 86.81 87.05 99.4 92.5 91.6 91 87.89 88.18 97.37 97.7 97.8 96.4
27/03/2022 13:08:27 83.54 87.02 99.4 92.5 91.5 91 84.78 88.14 97.37 97.7 97.8 96.4
27/03/2022 13:08:28 83.29 85.14 99.4 92.5 91.5 91 83.88 86.36 97.37 97.6 97.8 96.4
27/03/2022 13:08:29 81.37 84.35 99.4 92.5 91.5 91 83.01 85.09 97.37 97.6 97.8 96.4
27/03/2022 13:08:30 79.18 83.06 99.4 92.5 91.5 91 81.6 84.34 97.37 97.6 97.8 96.4
27/03/2022 13:08:31 87.64 86.14 99.4 92.5 91.5 91 89.4 87.89 97.37 97.6 97.8 96.4
27/03/2022 13:08:32 80.9 86.03 99.4 92.5 91.5 91 83.1 87.9 97.37 97.6 97.8 96.4
27/03/2022 13:08:33 90.67 89.54 99.4 92.5 91.5 91 91.85 90.56 97.37 97.6 97.8 96.4
27/03/2022 13:08:34 84.51 89.18 99.4 92.5 91.5 91 87.33 90.44 97.37 97.6 97.8 96.4
27/03/2022 13:08:35 80.43 86.58 99.4 92.4 91.5 91 82.95 88.41 97.37 97.5 97.8 96.4
27/03/2022 13:08:36 85.99 85.87 99.4 92.4 91.5 91 87.31 87.41 97.37 97.5 97.8 96.4
27/03/2022 13:08:37 84.74 86.63 99.4 92.4 91.5 91 86.98 88.19 97.37 97.5 97.8 96.4
27/03/2022 13:08:38 88.48 87.59 99.4 92.4 91.5 91 89.49 88.81 97.37 97.5 97.8 96.4
27/03/2022 13:08:39 81.49 87.44 99.4 92.4 91.5 91 83.52 88.67 97.37 97.5 97.8 96.4
27/03/2022 13:08:40 81.26 84.52 99.4 92.4 91.5 91 82.79 86.04 97.37 97.4 97.8 96.4
27/03/2022 13:08:41 81.23 83.02 99.4 92.4 91.5 91 82.54 84.49 97.37 97.4 97.8 96.4
27/03/2022 13:08:42 82.59 83.12 99.4 92.4 91.5 91 83.79 84.26 97.37 97.4 97.8 96.4
27/03/2022 13:08:43 78.82 82.22 99.4 92.4 91.5 91 80.79 83.56 97.37 97.3 97.8 96.4
27/03/2022 13:08:44 82.97 82.52 99.4 92.4 91.5 91 82.84 82.86 97.37 97.3 97.8 96.4
27/03/2022 13:08:45 75.01 82.34 99.4 92.3 91.5 91 80.51 82.71 97.37 97.3 97.8 96.4
27/03/2022 13:08:46 87.97 86.42 99.4 92.3 91.5 91 89.1 87.72 97.37 97.3 97.8 96.4
27/03/2022 13:08:47 80.53 86.4 99.4 92.3 91.5 91 83.67 87.71 97.37 97.2 97.8 96.4
27/03/2022 13:08:48 86.04 85.37 99.4 92.3 91.5 91 89.22 88.68 97.37 97.2 97.8 96.4
27/03/2022 13:08:49 86.17 86.3 99.4 92.3 91.5 91 87.62 88.67 97.37 97.2 97.8 96.4
27/03/2022 13:08:50 85.61 85.76 96.19 92.3 91.5 91 88.91 88.86 94.42 97.2 97.8 96.4
27/03/2022 13:08:51 90.18 89.71 93.17 92.3 91.5 91 90.22 90.25 92.89 97.2 97.8 96.4
27/03/2022 13:08:52 94 93.68 93.68 92.3 91.6 91 94 93.45 93.45 97.1 97.8 96.4
27/03/2022 13:08:53 89.24 94.2 94.2 92.3 91.6 91 89.41 93.79 93.79 97.1 97.8 96.4
27/03/2022 13:08:54 83.23 90.96 94.2 92.3 91.6 91 89.56 91.07 93.79 97.1 97.8 96.4
27/03/2022 13:08:55 85.45 87.8 94.2 92.3 91.6 91 88.35 89.95 93.79 97.1 97.8 96.4
27/03/2022 13:08:56 89.92 89.47 94.2 92.3 91.6 91 92.95 92.14 93.79 97.1 97.8 96.4
27/03/2022 13:08:57 87.69 88.86 94.2 92.2 91.6 91 90.56 91.76 93.79 97.1 97.9 96.4
27/03/2022 13:08:58 86.54 88.11 94.2 92.2 91.6 91 92.24 92.12 93.79 97.1 97.9 96.4
27/03/2022 13:08:59 86.74 88 94.2 92.2 91.6 91 89 91.96 93.79 97.1 97.9 96.4
27/03/2022 13:09:00 84.21 86.52 94.2 92.2 91.6 91 85.09 89.86 93.79 97.1 97.9 96.4
27/03/2022 13:09:01 85.17 86.21 94.2 92.2 91.6 91 85.27 87.87 93.79 97.1 97.8 96.4
27/03/2022 13:09:02 81.97 85.29 94.2 92.2 91.5 91 82.28 86.34 93.79 97.1 97.8 96.4
27/03/2022 13:09:03 79.51 83.36 94.2 92.2 91.5 91 81.8 84.21 93.79 97.1 97.8 96.4
27/03/2022 13:09:04 82.08 82.21 94.2 92.2 91.5 91 84.14 83.82 93.79 97.1 97.8 96.4
27/03/2022 13:09:05 95.16 94.47 94.47 92.2 91.5 91 95.02 94.14 94.14 97 97.8 96.4
27/03/2022 13:09:06 88.25 92.17 94.47 92.2 91.5 91 95.15 94.75 94.75 97 97.8 96.4
27/03/2022 13:09:07 86.04 90.11 94.47 92.2 91.5 91 94.89 94.93 94.93 97 97.8 96.4
27/03/2022 13:09:08 95.1 93.64 94.47 92.2 91.5 91 97.02 96.48 96.48 97 97.9 96.4
27/03/2022 13:09:09 91.41 93.83 94.47 92.2 91.5 91 94.17 96.48 96.48 97 97.9 96.4
27/03/2022 13:09:10 94.89 95.39 95.39 92.2 91.5 91 96.52 97.08 97.08 97 97.9 96.4
27/03/2022 13:09:11 88.08 93.49 95.39 92.2 91.5 91 94.51 95.87 97.08 96.9 97.9 96.4
27/03/2022 13:09:12 90.99 91.46 95.39 92.2 91.6 91 94.18 95.38 97.08 96.9 97.9 96.4
27/03/2022 13:09:13 91.38 92.32 95.39 92.2 91.6 91 96.28 96.11 97.08 96.9 97.9 96.4
27/03/2022 13:09:14 88.27 91.05 95.39 92.2 91.6 91 95.61 96.1 97.08 96.9 97.9 96.4
27/03/2022 13:09:15 86.85 89.89 95.39 92.2 91.5 91 94.17 95.76 97.08 96.9 97.9 96.4
27/03/2022 13:09:16 91.2 90.8 95.39 92.2 91.5 91 95.27 95.58 97.08 96.9 97.8 96.4
27/03/2022 13:09:17 85.92 90.34 95.39 92.1 91.5 91 91.57 95.46 97.08 96.8 97.8 96.4
27/03/2022 13:09:18 86.16 88.12 95.39 92.1 91.5 91 93.09 94.24 97.08 96.8 97.8 96.4
27/03/2022 13:09:19 85.21 87.2 95.39 92.1 91.5 91 89.35 93.29 97.08 96.8 97.8 96.4
27/03/2022 13:09:20 87.04 87.06 95.39 92.1 91.5 91 95.44 94.65 97.08 96.8 97.8 96.4
27/03/2022 13:09:21 88.39 87.91 95.39 92.1 91.5 91 94.84 94.99 97.08 96.8 97.8 96.4
27/03/2022 13:09:22 83.89 87.88 95.39 92.1 91.5 91 92.56 94.96 97.08 96.7 97.8 96.4
27/03/2022 13:09:23 88.49 87.72 95.39 92.1 91.5 91 92.6 93.64 97.08 96.7 97.8 96.4
27/03/2022 13:09:24 92.7 92.19 95.39 92.1 91.5 91 94.45 94.36 97.08 96.7 97.8 96.4
27/03/2022 13:09:25 89.98 92.38 95.39 92.1 91.5 91 94.23 94.9 97.08 96.8 97.8 96.4
27/03/2022 13:09:26 87.95 90.57 95.39 92.1 91.5 91 90.69 94.06 97.08 96.8 97.8 96.4
27/03/2022 13:09:27 89.17 89.58 95.39 92.1 91.5 91 95.95 95.05 97.08 96.7 97.8 96.4
27/03/2022 13:09:28 89.56 89.74 95.39 92.1 91.5 91 95.02 95.23 97.08 96.7 97.8 96.4
27/03/2022 13:09:29 88.11 89.67 95.39 92.1 91.5 91 93.27 95.52 97.08 96.7 97.8 96.4
27/03/2022 13:09:30 88.44 89.37 95.39 92 91.5 91 94.38 94.95 97.08 96.7 97.8 96.4
27/03/2022 13:09:31 88.45 88.7 95.39 92 91.5 91 93.38 94.07 97.08 96.7 97.8 96.4
27/03/2022 13:09:32 89.63 89.68 95.39 92 91.5 91 93.19 93.87 97.08 96.6 97.8 96.3
27/03/2022 13:09:33 91.62 91.51 95.39 92 91.5 91 91.47 93.63 97.08 96.6 97.8 96.3
27/03/2022 13:09:34 88.61 90.81 95.39 92 91.5 91 92.52 93.15 97.08 96.6 97.8 96.3
27/03/2022 13:09:35 78.92 89.56 95.39 92 91.5 91 80.27 92.27 97.08 96.6 97.8 96.3
27/03/2022 13:09:36 73.53 85.88 95.39 92 91.5 91 76.58 88.44 97.08 96.5 97.8 96.3
27/03/2022 13:09:37 79.48 82.03 95.39 91.9 91.5 91 80.5 84.62 97.08 96.5 97.8 96.3
27/03/2022 13:09:38 77.44 80.98 95.39 91.9 91.5 91 79.33 82.79 97.08 96.5 97.8 96.3
27/03/2022 13:09:39 78.22 80.03 95.39 91.9 91.5 91 79.98 81.65 97.08 96.4 97.8 96.3
27/03/2022 13:09:40 76.54 78.74 93.49 91.9 91.4 91 78.53 80.36 96.11 96.4 97.8 96.3
27/03/2022 13:09:41 79.28 79.1 92.38 91.9 91.4 91 80.99 80.86 96.11 96.4 97.8 96.3
27/03/2022 13:09:42 74.33 78.48 92.38 91.9 91.4 91 78.15 80.33 96.11 96.3 97.7 96.3
27/03/2022 13:09:43 77.78 77.77 92.38 91.9 91.4 91 80.11 80.16 96.1 96.3 97.7 96.3
27/03/2022 13:09:44 73.57 77.4 92.38 91.8 91.4 91 76.33 79.84 95.76 96.3 97.7 96.3
27/03/2022 13:09:45 81.48 80.17 92.38 91.8 91.4 91 83.55 82.23 95.58 96.2 97.7 96.3
27/03/2022 13:09:46 77.43 80.2 92.38 91.8 91.4 91 79.87 82.24 95.52 96.2 97.7 96.3
27/03/2022 13:09:47 85.57 84.72 92.38 91.8 91.4 91 87.06 86 95.52 96.2 97.7 96.3
27/03/2022 13:09:48 86.63 86.03 92.38 91.8 91.4 91 89.28 88.43 95.52 96.2 97.7 96.3
27/03/2022 13:09:49 104.81 103.05 103.05 92.1 91.5 91 107.66 105.72 105.72 96.3 97.8 96.4
27/03/2022 13:09:50 105.08 104.54 104.54 92.3 91.6 91 107.34 106.82 106.82 96.5 97.8 96.4
27/03/2022 13:09:51 107.56 107.09 107.09 92.8 91.8 91.1 111.13 110.31 110.31 96.9 97.9 96.4
27/03/2022 13:09:52 106.87 107.5 107.5 93.1 91.9 91.1 111.13 110.98 110.98 97.3 98 96.4
27/03/2022 13:09:53 107.42 107.36 107.5 93.5 92.1 91.2 112.86 112.49 112.49 97.8 98.1 96.5
27/03/2022 13:09:54 110.53 109.67 109.67 94.2 92.4 91.3 111.88 112.1 112.49 98.1 98.2 96.5
27/03/2022 13:09:55 107.66 109.89 109.89 94.5 92.6 91.3 113.53 113.27 113.27 98.6 98.4 96.6
27/03/2022 13:09:56 108.49 108.58 109.89 94.8 92.8 91.4 112.9 113.72 113.72 99 98.5 96.6
27/03/2022 13:09:57 105.69 108.52 109.89 95 92.8 91.4 111.2 113 113.72 99.2 98.6 96.7
27/03/2022 13:09:58 107.25 107.67 109.89 95.2 93 91.5 112.24 112.33 113.72 99.5 98.7 96.7
27/03/2022 13:09:59 105.86 107.12 109.89 95.4 93.1 91.5 112.76 113.17 113.72 99.8 98.9 96.8
27/03/2022 13:10:00 106.85 106.68 109.89 95.6 93.2 91.6 112.22 112.76 113.72 100 99 96.8
27/03/2022 13:10:01 106.44 106.94 109.89 95.7 93.3 91.6 113.03 112.82 113.72 100.3 99.1 96.8
27/03/2022 13:10:02 108.37 108.5 109.89 96 93.4 91.6 109.67 112.97 113.72 100.4 99.1 96.9
27/03/2022 13:10:03 107.37 107.98 109.89 96.2 93.5 91.7 108.46 110.89 113.72 100.5 99.2 96.9
27/03/2022 13:10:04 109.37 109.07 109.89 96.5 93.7 91.8 109.89 109.93 113.72 100.6 99.2 96.9
27/03/2022 13:10:05 108.87 109.93 109.93 96.7 93.9 91.8 108.74 110.22 113.72 100.7 99.3 96.9
27/03/2022 13:10:06 107.71 108.91 109.93 96.9 94 91.9 108.86 109.3 113.72 100.8 99.3 96.9
27/03/2022 13:10:07 106.83 107.81 109.93 97 94.1 91.9 108.48 109.46 113.72 100.9 99.3 97
27/03/2022 13:10:08 109.14 108.93 109.93 97.2 94.2 92 109.19 109.25 113.72 100.9 99.4 97
27/03/2022 13:10:09 110 109.79 109.93 97.5 94.4 92 110.08 109.96 113.72 101.1 99.4 97
27/03/2022 13:10:10 110.24 110.48 110.48 97.8 94.6 92.1 111.59 111.13 113.72 101.2 99.5 97
27/03/2022 13:10:11 109.26 110.46 110.48 97.9 94.7 92.2 109.8 111.1 113.72 101.3 99.6 97.1
27/03/2022 13:10:12 109.42 110.25 110.48 98.1 94.8 92.2 109.48 110.66 113.72 101.4 99.6 97.1
27/03/2022 13:10:13 108.5 109.52 110.48 98.3 95 92.3 109.45 109.87 113.72 101.5 99.6 97.1
27/03/2022 13:10:14 105.32 108.7 110.48 98.4 95 92.3 111.92 111.2 113.72 101.6 99.7 97.1
27/03/2022 13:10:15 107.68 107.97 110.48 98.5 95.1 92.4 111.64 111.6 113.72 101.8 99.8 97.2
27/03/2022 13:10:16 104.39 107.71 110.48 98.5 95.1 92.4 109.39 111.42 113.72 101.9 99.8 97.2
27/03/2022 13:10:17 104.47 105.44 110.48 98.6 95.2 92.4 109.73 110.5 113.72 101.9 99.9 97.2
27/03/2022 13:10:18 106.16 106.22 110.48 98.7 95.2 92.4 108.61 109.72 113.72 102 99.9 97.2
27/03/2022 13:10:19 106.96 106.97 110.48 98.8 95.3 92.5 109.12 109.41 113.72 102.1 100 97.2
27/03/2022 13:10:20 102.96 106.56 110.48 98.8 95.3 92.5 110.61 110.43 113.72 102.2 100 97.3
27/03/2022 13:10:21 107.19 106.83 110.48 98.9 95.4 92.5 110.59 110.8 113.72 102.2 100.1 97.3
27/03/2022 13:10:22 106.14 106.97 110.48 99 95.5 92.5 109.34 110.7 113.72 102.3 100.1 97.3
27/03/2022 13:10:23 105.67 106.76 110.48 99 95.5 92.6 109.86 110.27 113.72 102.4 100.1 97.3
27/03/2022 13:10:24 103.79 105.67 110.48 99.1 95.5 92.6 109.37 109.67 113.72 102.5 100.2 97.3
27/03/2022 13:10:25 104.13 104.83 110.48 99.1 95.5 92.6 109.14 110 113.72 102.5 100.2 97.4
27/03/2022 13:10:26 103.84 104.41 110.48 99.2 95.6 92.6 108.36 109.16 113.17 102.6 100.2 97.4
27/03/2022 13:10:27 104.1 104.2 110.48 99.2 95.6 92.6 107.77 108.81 113.17 102.6 100.3 97.4
27/03/2022 13:10:28 103.07 104.22 110.48 99.2 95.6 92.6 107.62 108.01 113.17 102.7 100.3 97.4
27/03/2022 13:10:29 105.68 105.03 110.48 99.3 95.7 92.7 109.65 109.24 112.97 102.7 100.3 97.4
27/03/2022 13:10:30 104.42 105.21 110.48 99.3 95.7 92.7 112.46 112.09 112.97 102.9 100.4 97.5
27/03/2022 13:10:31 103.41 104.55 110.48 99.4 95.7 92.7 112.82 112.85 112.97 103 100.5 97.5
27/03/2022 13:10:32 102.92 103.84 110.48 99.4 95.8 92.7 108.32 112.43 112.85 103.1 100.5 97.5
27/03/2022 13:10:33 104.46 104.39 110.48 99.4 95.8 92.7 110.58 110.78 112.85 103.1 100.5 97.5
27/03/2022 13:10:34 103.48 103.91 110.48 99.5 95.8 92.7 111.07 111.08 112.85 103.2 100.6 97.6
27/03/2022 13:10:35 105.21 104.87 110.48 99.5 95.9 92.8 111.96 112.83 112.85 103.3 100.7 97.6
27/03/2022 13:10:36 104.09 104.97 110.48 99.6 95.9 92.8 108.93 110.98 112.85 103.4 100.7 97.6
27/03/2022 13:10:37 106.02 105.68 110.48 99.6 95.9 92.8 111.49 111.5 112.85 103.4 100.8 97.6
27/03/2022 13:10:38 105.95 106.02 110.48 99.7 96 92.8 112.18 112.08 112.85 103.5 100.8 97.7
27/03/2022 13:10:39 105.62 106.43 110.48 99.7 96 92.8 108.52 111.99 112.85 103.6 100.8 97.7
27/03/2022 13:10:40 105.7 105.72 110.46 99.8 96.1 92.9 109.65 110.18 112.85 103.6 100.9 97.7
27/03/2022 13:10:41 106.58 106.95 110.25 99.8 96.1 92.9 109.83 110.38 112.85 103.7 100.9 97.7
27/03/2022 13:10:42 108.26 107.92 109.52 99.9 96.2 92.9 111.88 111.33 112.85 103.8 101 97.8
27/03/2022 13:10:43 106.79 108.03 108.7 100 96.3 93 111.76 111.66 112.85 103.9 101 97.8
27/03/2022 13:10:44 108.37 108.29 108.29 100.1 96.3 93 111.69 112.07 112.85 103.9 101.1 97.8
27/03/2022 13:10:45 106.87 108.03 108.29 100.2 96.4 93 114.02 113.77 113.77 104.1 101.2 97.9
27/03/2022 13:10:46 107.27 107.89 108.29 100.2 96.4 93.1 110.55 114 114 104.1 101.2 97.9
27/03/2022 13:10:47 106.33 106.99 108.29 100.3 96.5 93.1 109.19 111.93 114 104.2 101.2 97.9
27/03/2022 13:10:48 105.91 107.12 108.29 100.3 96.5 93.1 111.65 112.12 114 104.3 101.3 97.9
27/03/2022 13:10:49 107.07 107.05 108.29 100.4 96.6 93.1 111.95 111.69 114 104.3 101.3 98
27/03/2022 13:10:50 107.38 107.65 108.29 100.5 96.6 93.2 111.93 112.43 114 104.4 101.4 98
27/03/2022 13:10:51 110.98 110.13 110.13 100.6 96.8 93.2 112.29 112.15 114 104.5 101.4 98
27/03/2022 13:10:52 108.92 110.94 110.94 100.7 96.8 93.3 108.96 112.15 114 104.5 101.5 98
27/03/2022 13:10:53 99.48 108.84 110.94 100.7 96.8 93.3 101.7 109.96 114 104.5 101.5 98
27/03/2022 13:10:54 98.34 105.31 110.94 100.7 96.9 93.3 99.74 106.59 114 104.5 101.5 98
27/03/2022 13:10:55 98.3 102.29 110.94 100.7 96.9 93.3 101.42 103.72 114 104.5 101.5 98
27/03/2022 13:10:56 97.1 100.1 110.94 100.7 96.9 93.3 100.96 102.24 114 104.6 101.5 98
27/03/2022 13:10:57 106.98 106.16 110.94 100.8 96.9 93.3 107.06 106.43 114 104.6 101.5 98
27/03/2022 13:10:58 107.39 107.79 110.94 100.9 97 93.4 108.35 107.67 114 104.6 101.5 98.1
27/03/2022 13:10:59 103.27 106.41 110.94 100.9 97 93.4 109.5 109.03 114 104.7 101.6 98.1
27/03/2022 13:11:00 103.36 104.72 110.94 100.9 97 93.4 110.04 110.36 114 104.7 101.6 98.1
27/03/2022 13:11:01 103.16 103.96 110.94 100.9 97 93.4 108.91 109.53 114 104.7 101.6 98.1
27/03/2022 13:11:02 103.39 103.73 110.94 101 97 93.4 108.91 109.12 114 104.8 101.6 98.1
27/03/2022 13:11:03 102.93 103.53 110.94 101 97.1 93.4 111.43 111.04 114 104.8 101.7 98.2
27/03/2022 13:11:04 102.92 103.35 110.94 101 97.1 93.4 110.17 110.82 114 104.9 101.7 98.2
27/03/2022 13:11:05 103.21 103.6 110.94 101 97.1 93.4 109.59 110.41 114 104.9 101.7 98.2
27/03/2022 13:11:06 109.7 108.28 110.94 101.1 97.2 93.5 110.73 110.84 114 105 101.8 98.2
27/03/2022 13:11:07 107.65 108.59 110.94 101.2 97.2 93.5 110.45 111.22 114 105 101.8 98.2
27/03/2022 13:11:08 108.75 108.63 110.94 101.3 97.3 93.6 109.31 109.99 114 105.1 101.8 98.2
27/03/2022 13:11:09 110.1 110.46 110.94 101.4 97.4 93.6 109.95 110.72 114 105.1 101.9 98.3
27/03/2022 13:11:10 107.42 109.43 110.94 101.4 97.4 93.6 108.43 109.66 114 105.1 101.9 98.3
27/03/2022 13:11:11 106.79 108.14 110.94 101.5 97.5 93.7 108.9 109.54 114 105.2 101.9 98.3
27/03/2022 13:11:12 108.7 108.52 110.94 101.6 97.5 93.7 108.87 109.28 114 105.2 101.9 98.3
27/03/2022 13:11:13 110.91 110.2 110.94 101.7 97.6 93.8 110.89 110.32 114 105.2 102 98.3
27/03/2022 13:11:14 107.92 110.16 110.94 101.7 97.7 93.8 109.93 110.63 114 105.3 102 98.3
27/03/2022 13:11:15 110.17 110.18 110.94 101.8 97.8 93.8 110.44 110.69 114 105.3 102 98.4
27/03/2022 13:11:16 110.41 110.49 110.94 101.9 97.9 93.9 110.29 110.78 112.43 105.4 102.1 98.4
27/03/2022 13:11:17 106.64 109.92 110.94 102 97.9 93.9 107.46 110.04 112.43 105.4 102.1 98.4
27/03/2022 13:11:18 105.04 108.23 110.94 102 97.9 93.9 111.84 110.96 112.43 105.5 102.1 98.4
27/03/2022 13:11:19 108.16 108.3 110.94 102.1 98 94 111.77 111.63 112.43 105.5 102.2 98.4
27/03/2022 13:11:20 105.61 107.87 110.94 102.1 98 94 108.92 111.28 112.15 105.5 102.2 98.4
27/03/2022 13:11:21 103.98 105.84 110.94 102.1 98 94 109.01 109.83 112.15 105.6 102.2 98.5
27/03/2022 13:11:22 105.87 105.96 110.49 102.1 98 94 108.07 109.29 111.63 105.6 102.2 98.5
27/03/2022 13:11:23 105.15 105.63 110.49 102.2 98.1 94 108.55 108.75 111.63 105.6 102.2 98.5
27/03/2022 13:11:24 104.16 105.4 110.49 102.2 98.1 94 110.4 110.35 111.63 105.7 102.3 98.5
27/03/2022 13:11:25 106.34 105.82 110.49 102.2 98.1 94.1 110.97 110.98 111.63 105.7 102.3 98.5
27/03/2022 13:11:26 108.56 108.01 110.49 102.3 98.2 94.1 110.55 110.7 111.63 105.8 102.3 98.5
27/03/2022 13:11:27 107.2 108.31 110.49 102.3 98.2 94.1 110.05 111.01 111.63 105.8 102.4 98.6
27/03/2022 13:11:28 103.73 107.24 110.49 102.3 98.2 94.1 109.16 110.13 111.63 105.8 102.4 98.6
27/03/2022 13:11:29 104.28 105.36 110.49 102.4 98.2 94.1 108.54 109.61 111.63 105.8 102.4 98.6
27/03/2022 13:11:30 105.08 105.36 110.49 102.4 98.3 94.2 108.72 109.07 111.63 105.9 102.4 98.6
27/03/2022 13:11:31 105.32 105.38 110.49 102.4 98.3 94.2 108.32 108.87 111.63 105.9 102.4 98.6
27/03/2022 13:11:32 103.45 105.19 110.49 102.4 98.3 94.2 107.32 108.35 111.63 105.9 102.5 98.6
27/03/2022 13:11:33 104.83 104.8 110.49 102.5 98.3 94.2 109.01 108.77 111.63 105.9 102.5 98.6
27/03/2022 13:11:34 104.42 105.09 110.49 102.5 98.3 94.2 111.4 111.2 111.63 106 102.5 98.6
27/03/2022 13:11:35 103.83 104.4 110.49 102.5 98.4 94.2 113.17 112.85 112.85 106 102.6 98.7
27/03/2022 13:11:36 103.43 104.17 110.49 102.5 98.4 94.2 108.99 112.7 112.85 106.1 102.6 98.7
27/03/2022 13:11:37 104.79 104.54 110.49 102.5 98.4 94.2 110.13 110.71 112.85 106.1 102.6 98.7
27/03/2022 13:11:38 102.87 104.38 110.49 102.5 98.4 94.3 110.55 111.48 112.85 106.1 102.6 98.7
27/03/2022 13:11:39 104.45 104.2 110.49 102.6 98.4 94.3 111.85 112.25 112.85 106.2 102.7 98.8
27/03/2022 13:11:40 105.97 105.86 110.49 102.6 98.4 94.3 108.98 110.71 112.85 106.2 102.7 98.8
27/03/2022 13:11:41 104.35 105.08 110.49 102.6 98.5 94.3 110.37 110.64 112.85 106.2 102.7 98.8
27/03/2022 13:11:42 106.27 106.07 110.49 102.6 98.5 94.3 110.81 110.82 112.85 106.3 102.7 98.8
27/03/2022 13:11:43 106.01 106.27 110.49 102.7 98.5 94.3 109.3 111.06 112.85 106.3 102.8 98.8
27/03/2022 13:11:44 105.88 106 110.49 102.7 98.5 94.3 108.74 109.88 112.85 106.3 102.8 98.8
27/03/2022 13:11:45 106.94 107.47 110.49 102.7 98.6 94.4 109.3 109.68 112.85 106.4 102.8 98.8
27/03/2022 13:11:46 108.37 108.15 109.92 102.8 98.6 94.4 111.08 110.74 112.85 106.4 102.8 98.9
27/03/2022 13:11:47 106.72 108.19 108.31 102.8 98.6 94.4 111.27 111.24 112.85 106.4 102.9 98.9
27/03/2022 13:11:48 108.34 108.31 108.31 102.9 98.7 94.4 111.93 111.92 112.85 106.5 102.9 98.9
27/03/2022 13:11:49 105.48 107.85 108.31 102.9 98.7 94.5 111.8 112.11 112.85 106.5 102.9 98.9
27/03/2022 13:11:50 106.36 106.63 108.31 102.9 98.7 94.5 110.52 112.76 112.85 106.6 103 98.9
27/03/2022 13:11:51 106.66 106.64 108.31 103 98.8 94.5 109.54 110.98 112.85 106.6 103 99
27/03/2022 13:11:52 106.45 106.96 108.31 103 98.8 94.5 111.19 111.31 112.85 106.6 103 99
27/03/2022 13:11:53 106.37 106.73 108.31 103 98.8 94.5 113.41 112.93 112.93 106.7 103.1 99
27/03/2022 13:11:54 107.71 107.96 108.31 103.1 98.9 94.6 112.58 113.28 113.28 106.8 103.1 99
27/03/2022 13:11:55 110.03 109.16 109.16 103.1 98.9 94.6 111.41 112.71 113.28 106.8 103.1 99.1
27/03/2022 13:11:56 106.97 109.29 109.29 103.2 99 94.6 110.75 111.71 113.28 106.8 103.2 99.1
27/03/2022 13:11:57 102.87 107.58 109.29 103.2 99 94.6 108.19 111.34 113.28 106.9 103.2 99.1
27/03/2022 13:11:58 104.05 105.33 109.29 103.2 99 94.6 110.08 110.1 113.28 106.9 103.2 99.1
27/03/2022 13:11:59 103.49 104.65 109.29 103.2 99 94.6 108.96 110 113.28 106.9 103.2 99.1
27/03/2022 13:12:00 104.16 104.38 109.29 103.2 99 94.7 110.82 110.76 113.28 106.9 103.3 99.1
27/03/2022 13:12:01 106.82 106.3 109.29 103.3 99 94.7 109.41 110.47 113.28 107 103.3 99.1
27/03/2022 13:12:02 103.88 105.71 109.29 103.3 99 94.7 108.89 109.82 113.28 107 103.3 99.1
27/03/2022 13:12:03 105.33 105.48 109.29 103.3 99.1 94.7 110.24 110.09 113.28 107 103.3 99.2
27/03/2022 13:12:04 106.36 106.77 109.29 103.3 99.1 94.7 109.38 110.73 113.28 107 103.3 99.2
27/03/2022 13:12:05 103.7 105.66 109.29 103.3 99.1 94.7 109.09 109.45 113.28 107.1 103.3 99.2
27/03/2022 13:12:06 103.83 104.54 109.29 103.4 99.1 94.7 108.27 109.29 113.28 107.1 103.4 99.2
27/03/2022 13:12:07 102.57 104.18 109.29 103.4 99.1 94.7 111.08 110.44 113.28 107.1 103.4 99.2
27/03/2022 13:12:08 103.54 103.8 109.29 103.4 99.1 94.7 106.14 110.27 113.28 107.1 103.4 99.2
27/03/2022 13:12:09 103.88 104.3 109.29 103.4 99.2 94.8 107.7 108.38 113.28 107.1 103.4 99.2
27/03/2022 13:12:10 93.29 103.47 109.29 103.4 99.2 94.8 109.69 110.53 113.28 107.2 103.4 99.2
27/03/2022 13:12:11 80.03 99.76 109.29 103.4 99.2 94.8 94.3 108.49 113.28 107.2 103.4 99.2
27/03/2022 13:12:12 90.56 95.6 109.29 103.4 99.2 94.8 90.69 104.45 113.28 107.2 103.4 99.2
27/03/2022 13:12:13 88.71 93.43 109.29 103.4 99.2 94.8 91.99 100.54 113.28 107.2 103.4 99.2
27/03/2022 13:12:14 86.96 91.15 109.29 103.4 99.1 94.8 87.58 97.42 113.28 107.2 103.4 99.2
27/03/2022 13:12:15 87.82 89.12 109.29 103.4 99.1 94.8 88.93 93.76 113.28 107.2 103.4 99.2
27/03/2022 13:12:16 89.55 89.51 109.29 103.4 99.1 94.8 90.33 91.3 113.28 107.2 103.4 99.2
27/03/2022 13:12:17 90.92 90.9 109.29 103.4 99.1 94.8 91.24 91.77 113.28 107.2 103.4 99.2
27/03/2022 13:12:18 86.08 90.09 109.29 103.4 99.1 94.8 87.01 90.9 113.28 107.1 103.4 99.2
27/03/2022 13:12:19 93.03 92.37 109.29 103.4 99.1 94.8 93.15 92.43 113.28 107.1 103.4 99.2
27/03/2022 13:12:20 86.15 90.94 109.29 103.4 99.1 94.8 86.94 91.34 113.28 107.1 103.4 99.2
27/03/2022 13:12:21 93.98 93.16 109.29 103.4 99.1 94.8 94.34 93.53 113.28 107.1 103.4 99.2
27/03/2022 13:12:22 93.26 93.17 109.29 103.4 99.1 94.8 93.52 93.54 113.28 107.1 103.4 99.2
27/03/2022 13:12:23 94.27 95.11 109.29 103.4 99.1 94.8 94.06 95.06 113.28 107.1 103.4 99.2
27/03/2022 13:12:24 88.58 93.28 109.29 103.4 99.1 94.8 89.35 93.29 112.71 107.1 103.4 99.2
27/03/2022 13:12:25 88.67 90.81 109.29 103.4 99.1 94.8 89.28 91.07 111.71 107.1 103.4 99.2
27/03/2022 13:12:26 92.54 92.38 107.58 103.4 99.1 94.8 92.27 92.31 111.34 107.1 103.4 99.2
27/03/2022 13:12:27 88.86 91.07 106.77 103.4 99.1 94.8 89.03 91.01 110.76 107.1 103.4 99.2
27/03/2022 13:12:28 85.1 89.8 106.77 103.4 99.1 94.8 85.8 89.91 110.76 107.1 103.4 99.2
27/03/2022 13:12:29 85.28 87.92 106.77 103.4 99.1 94.8 87.11 88.71 110.76 107.1 103.4 99.2
27/03/2022 13:12:30 84.38 85.72 106.77 103.4 99.1 94.8 86.94 87.61 110.73 107.1 103.4 99.2
27/03/2022 13:12:31 92.61 91.64 106.77 103.4 99.1 94.8 92.86 91.95 110.73 107.1 103.4 99.2
27/03/2022 13:12:32 93.72 92.96 106.77 103.4 99.1 94.8 93.69 93.16 110.73 107.1 103.4 99.2
27/03/2022 13:12:33 91.03 92.83 106.77 103.4 99.1 94.8 91.19 92.88 110.73 107.1 103.4 99.2
27/03/2022 13:12:34 87.96 91.92 105.66 103.4 99.1 94.8 89.31 92.13 110.53 107.1 103.4 99.2
27/03/2022 13:12:35 90.35 90.59 104.54 103.4 99.1 94.8 90.72 91 110.53 107.1 103.4 99.2
27/03/2022 13:12:36 83.94 90.32 104.3 103.4 99.1 94.8 85.03 90.77 110.53 107.1 103.4 99.2
27/03/2022 13:12:37 87.28 87.95 104.3 103.4 99.1 94.8 87.89 88.5 110.53 107.1 103.4 99.2
27/03/2022 13:12:38 94.38 93.43 104.3 103.4 99.1 94.8 94.92 93.97 110.53 107.1 103.4 99.2
27/03/2022 13:12:39 89.38 93.46 103.47 103.4 99.1 94.8 90.1 94.04 110.53 107.1 103.4 99.2
27/03/2022 13:12:40 85.19 90.89 99.76 103.4 99.1 94.8 86.71 91.54 108.49 107.1 103.4 99.2
27/03/2022 13:12:41 86.83 88.12 95.6 103.4 99.1 94.8 87.58 89.07 104.45 107.1 103.4 99.2
27/03/2022 13:12:42 92.6 91.86 95.11 103.4 99.1 94.8 95.49 94.62 100.54 107.1 103.4 99.2
27/03/2022 13:12:43 96.34 95.83 95.83 103.4 99.1 94.8 99.84 99.24 99.24 107.1 103.4 99.2
27/03/2022 13:12:44 101.01 99.97 99.97 103.4 99.2 94.8 103.18 102.04 102.04 107.1 103.4 99.2
27/03/2022 13:12:45 100.57 100.73 100.73 103.4 99.2 94.8 104.3 103.76 103.76 107.1 103.4 99.2
27/03/2022 13:12:46 97.46 100.47 100.73 103.4 99.2 94.8 104.02 104.6 104.6 107.1 103.4 99.2
27/03/2022 13:12:47 102.57 102.01 102.01 103.4 99.2 94.8 104.95 104.78 104.78 107.1 103.4 99.2
27/03/2022 13:12:48 103.61 103.51 103.51 103.4 99.2 94.8 104.9 105.37 105.37 107.1 103.4 99.2
27/03/2022 13:12:49 100.46 103.17 103.51 103.4 99.2 94.8 104.6 105.3 105.37 107.2 103.4 99.2
27/03/2022 13:12:50 103.36 103.11 103.51 103.4 99.2 94.8 106.63 106.01 106.01 107.2 103.4 99.3
27/03/2022 13:12:51 103.8 103.82 103.82 103.4 99.2 94.8 106.62 106.78 106.78 107.2 103.4 99.3
27/03/2022 13:12:52 98.86 103.56 103.82 103.4 99.2 94.8 106.54 106.82 106.82 107.2 103.4 99.3
27/03/2022 13:12:53 101.01 101.42 103.82 103.5 99.2 94.8 105.91 106.65 106.82 107.2 103.4 99.3
27/03/2022 13:12:54 98.11 101.18 103.82 103.5 99.2 94.8 103.47 105.98 106.82 107.2 103.5 99.3
27/03/2022 13:12:55 98.47 99.59 103.82 103.5 99.2 94.8 105.25 105.27 106.82 107.2 103.5 99.3
27/03/2022 13:12:56 101.86 101.06 103.82 103.5 99.2 94.8 105.08 105.75 106.82 107.2 103.5 99.3
27/03/2022 13:12:57 93.33 100.85 103.82 103.5 99.2 94.8 100.02 104.94 106.82 107.2 103.5 99.3
27/03/2022 13:12:58 96.83 97.69 103.82 103.5 99.2 94.8 97.63 102.34 106.82 107.2 103.5 99.3
27/03/2022 13:12:59 98.85 98.88 103.82 103.5 99.2 94.8 100.4 100.47 106.82 107.2 103.5 99.3
27/03/2022 13:13:00 102.75 102.3 103.82 103.5 99.3 94.8 102.86 102.74 106.82 107.2 103.5 99.3
27/03/2022 13:13:01 99.32 101.92 103.82 103.5 99.3 94.8 100.38 102.31 106.82 107.2 103.5 99.3
27/03/2022 13:13:02 103.04 102.63 103.82 103.5 99.3 94.8 102.69 102.69 106.82 107.2 103.5 99.3
27/03/2022 13:13:03 99.13 102.01 103.82 103.5 99.3 94.9 99.97 102.01 106.82 107.2 103.5 99.3
27/03/2022 13:13:04 94.31 100.29 103.82 103.5 99.3 94.9 95.2 100.71 106.82 107.2 103.5 99.3
27/03/2022 13:13:05 98.43 98.5 103.82 103.5 99.3 94.9 100.2 100.13 106.82 107.3 103.5 99.3
27/03/2022 13:13:06 99.72 100.37 103.82 103.5 99.3 94.9 102.35 102.51 106.82 107.3 103.5 99.3
27/03/2022 13:13:07 101.77 101.55 103.82 103.5 99.3 94.9 102.31 102.24 106.82 107.3 103.5 99.3
27/03/2022 13:13:08 100.43 102.49 103.82 103.5 99.3 94.9 104.16 103.86 106.82 107.3 103.5 99.3
27/03/2022 13:13:09 97.89 100.46 103.82 103.5 99.3 94.9 103.98 104.36 106.82 107.3 103.5 99.3
27/03/2022 13:13:10 99.38 99.52 103.82 103.6 99.3 94.9 100.16 103.52 106.82 107.3 103.5 99.3
27/03/2022 13:13:11 99.32 100.24 103.82 103.6 99.3 94.9 103.76 103.3 106.82 107.3 103.5 99.3
27/03/2022 13:13:12 96.79 99.26 103.82 103.6 99.3 94.9 101.13 103.41 106.82 107.3 103.5 99.3
27/03/2022 13:13:13 101.62 101.4 103.82 103.6 99.3 94.9 102.19 102.64 106.82 107.3 103.5 99.3
27/03/2022 13:13:14 98.49 101.59 103.82 103.6 99.3 94.9 105.63 104.95 106.82 107.3 103.5 99.3
27/03/2022 13:13:15 99.34 99.88 103.82 103.6 99.3 94.9 105.67 105.88 106.82 107.3 103.5 99.3
27/03/2022 13:13:16 98.27 99.97 103.82 103.6 99.3 94.9 98.94 105.32 106.82 107.3 103.5 99.3
27/03/2022 13:13:17 101.16 101.15 103.82 103.6 99.3 94.9 104.35 103.86 106.82 107.3 103.5 99.3
27/03/2022 13:13:18 99.01 100.32 103.82 103.6 99.3 94.9 103.51 104.23 106.82 107.3 103.5 99.3
27/03/2022 13:13:19 101.27 101.02 103.82 103.6 99.4 94.9 100.85 103.44 106.82 107.3 103.5 99.3
27/03/2022 13:13:20 102.08 101.92 103.82 103.6 99.4 94.9 103.6 103.32 106.82 107.3 103.5 99.3
27/03/2022 13:13:21 97.31 101.32 103.56 103.6 99.4 94.9 98.79 103 106.82 107.3 103.5 99.3
27/03/2022 13:13:22 98.92 99.43 102.63 103.6 99.4 94.9 99.17 100.95 106.65 107.3 103.6 99.3
27/03/2022 13:13:23 104.69 103.77 103.77 103.6 99.4 94.9 103.88 103.21 105.98 107.3 103.6 99.3
27/03/2022 13:13:24 101.77 103.36 103.77 103.6 99.4 94.9 102.8 103 105.88 107.3 103.6 99.3
27/03/2022 13:13:25 100.79 102.96 103.77 103.6 99.4 94.9 102.65 103.64 105.88 107.4 103.6 99.3
27/03/2022 13:13:26 101.11 101.68 103.77 103.7 99.4 94.9 105.88 104.85 105.88 107.4 103.6 99.3
27/03/2022 13:13:27 101.07 101.89 103.77 103.7 99.4 94.9 103.66 104.95 105.88 107.4 103.6 99.4
27/03/2022 13:13:28 100.11 101.05 103.77 103.7 99.4 94.9 104.84 104.56 105.88 107.4 103.6 99.4
27/03/2022 13:13:29 100.9 101.06 103.77 103.7 99.4 95 103.54 104.52 105.88 107.4 103.6 99.4
27/03/2022 13:13:30 100.52 101.08 103.77 103.7 99.4 95 102.69 104.06 105.88 107.4 103.6 99.4
27/03/2022 13:13:31 101.9 101.62 103.77 103.7 99.4 95 104.55 104.15 105.88 107.4 103.6 99.4
27/03/2022 13:13:32 103.03 102.97 103.77 103.7 99.4 95 104.11 104.78 105.88 107.4 103.6 99.4
27/03/2022 13:13:33 99.06 102.06 103.77 103.7 99.4 95 103.1 104.07 105.88 107.4 103.6 99.4
27/03/2022 13:13:34 100.79 100.94 103.77 103.7 99.5 95 103.41 103.51 105.88 107.4 103.6 99.4
27/03/2022 13:13:35 102.85 102.51 103.77 103.7 99.5 95 103.42 103.66 105.88 107.4 103.6 99.4
27/03/2022 13:13:36 99.37 102.3 103.77 103.7 99.5 95 103.21 104.05 105.88 107.4 103.6 99.4
27/03/2022 13:13:37 100.08 100.85 103.77 103.7 99.5 95 102.7 103.46 105.88 107.4 103.6 99.4
27/03/2022 13:13:38 98.54 100.4 103.77 103.7 99.5 95 103.07 103.35 105.88 107.4 103.6 99.4
27/03/2022 13:13:39 99.18 99.58 103.77 103.7 99.5 95 103.62 103.61 105.88 107.4 103.6 99.4
27/03/2022 13:13:40 98.88 99.69 103.77 103.8 99.5 95 103.27 103.65 105.88 107.4 103.6 99.4
27/03/2022 13:13:41 99.59 99.64 103.77 103.8 99.5 95 102.22 103.38 105.88 107.4 103.6 99.4
27/03/2022 13:13:42 102.56 101.64 103.77 103.8 99.5 95 105.17 104.51 105.88 107.5 103.6 99.4
27/03/2022 13:13:43 101.62 101.77 103.77 103.8 99.5 95 104.67 105 105.88 107.5 103.6 99.4
27/03/2022 13:13:44 99.3 101.65 103.77 103.8 99.5 95 104.99 105.42 105.88 107.5 103.6 99.4
27/03/2022 13:13:45 104.11 103.54 103.77 103.8 99.5 95 104.72 105.02 105.42 107.5 103.6 99.4
27/03/2022 13:13:46 100.07 103.48 103.77 103.8 99.5 95 102.36 104.89 105.42 107.5 103.6 99.4
27/03/2022 13:13:47 100.05 101.54 103.77 103.8 99.5 95 104.11 104.09 105.42 107.5 103.6 99.4
27/03/2022 13:13:48 104.07 103.33 103.77 103.8 99.5 95 104.94 104.96 105.42 107.5 103.6 99.4
27/03/2022 13:13:49 102.45 102.97 103.77 103.8 99.6 95.1 103.64 104.25 105.42 107.5 103.6 99.4
27/03/2022 13:13:50 100.38 102.77 103.77 103.8 99.6 95.1 103.47 104.05 105.42 107.5 103.6 99.4
27/03/2022 13:13:51 99.32 101.59 103.77 103.8 99.6 95.1 101.56 103.78 105.42 107.5 103.6 99.4
27/03/2022 13:13:52 99.54 100.48 103.77 103.9 99.6 95.1 103.32 103.29 105.42 107.5 103.6 99.4
27/03/2022 13:13:53 99.22 99.95 103.54 103.9 99.6 95.1 103.64 103.67 105.42 107.5 103.6 99.4
27/03/2022 13:13:54 98.59 99.72 103.54 103.9 99.6 95.1 100.86 103.61 105.42 107.5 103.6 99.4
27/03/2022 13:13:55 97.53 98.85 103.54 103.9 99.6 95.1 100.61 101.97 105.42 107.5 103.6 99.4
27/03/2022 13:13:56 100.16 99.65 103.54 103.9 99.6 95.1 103.5 102.8 105.42 107.5 103.6 99.4
27/03/2022 13:13:57 97.95 99.15 103.54 103.9 99.6 95.1 101.98 102.94 105.42 107.5 103.6 99.4
27/03/2022 13:13:58 96.84 98.42 103.54 103.9 99.6 95.1 102.15 102.64 105.42 107.5 103.6 99.4
27/03/2022 13:13:59 97.38 97.59 103.54 103.9 99.6 95.1 102.95 103 105.42 107.5 103.6 99.4
27/03/2022 13:14:00 98.1 98.09 103.54 103.9 99.6 95.1 100.09 102.65 105.42 107.5 103.6 99.4
27/03/2022 13:14:01 99.5 99.1 103.54 103.9 99.6 95.1 101.65 101.92 105.42 107.6 103.6 99.4
27/03/2022 13:14:02 99.83 99.69 103.54 103.9 99.6 95.1 101.45 101.68 105.42 107.6 103.6 99.4
27/03/2022 13:14:03 98.82 99.88 103.54 103.9 99.6 95.1 99.63 101.45 105.42 107.6 103.6 99.4
27/03/2022 13:14:04 98.88 99.22 103.54 103.9 99.6 95.1 99.81 100.33 105.42 107.6 103.6 99.4
27/03/2022 13:14:05 99.94 99.97 103.54 103.9 99.6 95.1 101.22 101.24 105.42 107.6 103.6 99.4
27/03/2022 13:14:06 99.98 99.88 103.54 103.9 99.6 95.1 101.11 101.1 105.42 107.6 103.6 99.5
27/03/2022 13:14:07 100.37 100.23 103.54 103.9 99.6 95.1 102.39 101.89 105.42 107.6 103.6 99.5
27/03/2022 13:14:08 99.93 100.56 103.54 103.9 99.6 95.1 102.39 102.6 105.42 107.6 103.6 99.5
27/03/2022 13:14:09 100.78 100.82 103.54 103.9 99.6 95.1 103.09 103.12 105.42 107.6 103.6 99.5
27/03/2022 13:14:10 98.45 100.49 103.54 103.9 99.6 95.1 103.19 104 105.42 107.6 103.6 99.5
27/03/2022 13:14:11 97.42 99.17 103.54 103.9 99.6 95.1 103.27 103.32 105.42 107.6 103.7 99.5
27/03/2022 13:14:12 100.21 99.95 103.54 103.9 99.6 95.1 104.22 104.13 105.42 107.6 103.7 99.5
27/03/2022 13:14:13 98.05 99.56 103.54 103.9 99.6 95.1 102.87 103.88 105.42 107.6 103.7 99.5
27/03/2022 13:14:14 100.53 99.99 103.54 103.9 99.6 95.1 103.41 104.4 105.02 107.6 103.7 99.5
27/03/2022 13:14:15 100.22 100.4 103.48 104 99.6 95.1 103.6 103.59 104.96 107.6 103.7 99.5
27/03/2022 13:14:16 98.29 99.91 103.33 104 99.6 95.1 102.21 103.41 104.96 107.6 103.7 99.5
27/03/2022 13:14:17 99.46 99.79 103.33 104 99.7 95.1 103.09 103.71 104.96 107.6 103.7 99.5
27/03/2022 13:14:18 96.81 99.33 102.97 104 99.7 95.1 102.55 103.24 104.4 107.6 103.7 99.5
27/03/2022 13:14:19 97.05 98.1 102.77 104 99.7 95.1 101.47 102.43 104.4 107.6 103.7 99.5
27/03/2022 13:14:20 96.36 97.31 101.59 104 99.7 95.1 102.13 102.4 104.4 107.6 103.7 99.5
27/03/2022 13:14:21 98.76 98.27 100.82 104 99.7 95.1 102.93 102.88 104.4 107.6 103.7 99.5
27/03/2022 13:14:22 96.99 97.88 100.82 104 99.7 95.1 103.23 103.33 104.4 107.6 103.7 99.5
27/03/2022 13:14:23 97.9 97.95 100.82 104 99.7 95.1 101.01 103.14 104.4 107.6 103.7 99.5
27/03/2022 13:14:24 100.73 99.95 100.82 104 99.7 95.1 104.39 103.86 104.4 107.6 103.7 99.5
27/03/2022 13:14:25 101.75 101.36 101.36 104 99.7 95.1 103.44 103.95 104.4 107.6 103.7 99.5
27/03/2022 13:14:26 99.73 101.24 101.36 104 99.7 95.1 100.12 103.55 104.4 107.6 103.7 99.5
27/03/2022 13:14:27 102.59 101.87 101.87 104 99.7 95.2 102.62 102.44 104.4 107.7 103.7 99.5
27/03/2022 13:14:28 99.49 101.84 101.87 104 99.7 95.2 101.01 102.21 104.4 107.7 103.7 99.5
27/03/2022 13:14:29 98.17 101.28 101.87 104 99.7 95.2 101.13 102.27 104.4 107.7 103.7 99.5
27/03/2022 13:14:30 98.19 98.73 101.87 104 99.7 95.2 102.08 101.82 104.4 107.7 103.7 99.5
27/03/2022 13:14:31 100.99 100.2 101.87 104 99.7 95.2 103.4 102.78 104.4 107.7 103.7 99.5
27/03/2022 13:14:32 101.79 101.4 101.87 104 99.7 95.2 103.37 103.33 104.4 107.7 103.7 99.5
27/03/2022 13:14:33 97.81 100.93 101.87 104 99.7 95.2 102.53 103.65 104.4 107.7 103.7 99.5
27/03/2022 13:14:34 100.3 100.22 101.87 104 99.7 95.2 105.05 104.43 104.43 107.7 103.7 99.5
27/03/2022 13:14:35 100.23 100.28 101.87 104 99.7 95.2 103.49 104.36 104.43 107.7 103.7 99.5
27/03/2022 13:14:36 100.91 101.09 101.87 104.1 99.7 95.2 104.17 104.35 104.43 107.7 103.7 99.5
27/03/2022 13:14:37 100.68 101.05 101.87 104.1 99.7 95.2 103.1 104.22 104.43 107.7 103.7 99.5
27/03/2022 13:14:38 99.65 100.26 101.87 104.1 99.7 95.2 102.3 103.24 104.43 107.7 103.7 99.5
27/03/2022 13:14:39 103.04 102.16 102.16 104.1 99.7 95.2 104.93 104.24 104.43 107.7 103.7 99.5
27/03/2022 13:14:40 100.97 102.37 102.37 104.1 99.8 95.2 103.68 104.39 104.43 107.7 103.7 99.5
27/03/2022 13:14:41 98.38 101.42 102.37 104.1 99.8 95.2 99.67 103.95 104.43 107.7 103.7 99.5
27/03/2022 13:14:42 99.01 99.7 102.37 104.1 99.8 95.2 102.57 102.51 104.43 107.7 103.7 99.5
27/03/2022 13:14:43 100.71 100.59 102.37 104.1 99.8 95.2 103.81 103.54 104.43 107.7 103.7 99.5
27/03/2022 13:14:44 99.32 100.42 102.37 104.1 99.8 95.2 101.93 103.38 104.43 107.7 103.7 99.5
27/03/2022 13:14:45 97.67 99.48 102.37 104.1 99.8 95.2 102.46 102.99 104.43 107.7 103.7 99.5
27/03/2022 13:14:46 100.14 99.62 102.37 104.1 99.8 95.2 103.71 103.37 104.43 107.7 103.7 99.5
27/03/2022 13:14:47 100.95 100.58 102.37 104.1 99.8 95.2 104.65 104.4 104.43 107.7 103.7 99.5
27/03/2022 13:14:48 104.32 103.99 103.99 104.1 99.8 95.2 105.45 105.15 105.15 107.8 103.7 99.6
27/03/2022 13:14:49 100.12 102.6 103.99 104.1 99.8 95.2 104.99 105.09 105.15 107.8 103.7 99.6
27/03/2022 13:14:50 99.86 101.3 103.99 104.1 99.8 95.2 103.6 105.02 105.15 107.7 103.7 99.6
27/03/2022 13:14:51 102.23 101.97 103.99 104.1 99.8 95.2 103.7 104.15 105.15 107.7 103.7 99.6
27/03/2022 13:14:52 102.4 102.6 103.99 104.1 99.8 95.2 104.41 104.54 105.15 107.7 103.7 99.6
27/03/2022 13:14:53 100.38 102.64 103.99 104 99.8 95.3 103.76 104.79 105.15 107.7 103.7 99.6
27/03/2022 13:14:54 100.59 101.18 103.99 104 99.8 95.3 103.51 104.06 105.15 107.6 103.7 99.6
27/03/2022 13:14:55 101.54 101.52 103.99 104 99.8 95.3 103.98 104.12 105.15 107.6 103.7 99.6
27/03/2022 13:14:56 99.54 101.48 103.99 103.9 99.8 95.3 104.23 104.39 105.15 107.5 103.7 99.6
27/03/2022 13:14:57 99.28 100.38 103.99 103.9 99.8 95.3 103.07 104.3 105.15 107.5 103.7 99.6
27/03/2022 13:14:58 103.54 102.77 103.99 103.9 99.8 95.3 105.55 105 105.15 107.5 103.7 99.6
27/03/2022 13:14:59 103.68 103.62 103.99 103.9 99.9 95.3 105.62 105.61 105.61 107.4 103.7 99.6
27/03/2022 13:15:00 101.39 103.81 103.99 103.9 99.9 95.3 102.77 105.61 105.61 107.4 103.7 99.6
27/03/2022 13:15:01 100.22 102.41 103.99 103.8 99.9 95.3 102.81 104.42 105.61 107.3 103.7 99.6
27/03/2022 13:15:02 103.15 102.6 103.99 103.8 99.9 95.3 105.47 104.89 105.61 107.3 103.7 99.6
27/03/2022 13:15:03 100.08 102.61 103.99 103.8 99.9 95.3 104.52 104.89 105.61 107.3 103.7 99.6
27/03/2022 13:15:04 98.58 101.31 103.99 103.7 99.9 95.3 101.23 104.67 105.61 107.3 103.7 99.6
27/03/2022 13:15:05 100.96 100.51 103.99 103.7 99.9 95.3 103.03 103.19 105.61 107.3 103.7 99.6
27/03/2022 13:15:06 100.62 100.83 103.99 103.7 99.9 95.3 104.36 103.96 105.61 107.3 103.8 99.6
27/03/2022 13:15:07 99.4 100.6 103.99 103.6 99.9 95.3 103.9 104.29 105.61 107.2 103.8 99.6
27/03/2022 13:15:08 98.87 99.85 103.99 103.6 99.9 95.3 102.34 104.01 105.61 107.2 103.8 99.6
27/03/2022 13:15:09 103.14 102.3 103.99 103.5 99.9 95.3 104.62 104.23 105.61 107.2 103.8 99.6
27/03/2022 13:15:10 105.04 104.65 104.65 103.5 99.9 95.3 105.87 105.75 105.75 107.2 103.8 99.6
27/03/2022 13:15:11 96.67 104.39 104.65 103.4 99.9 95.3 103.77 105.52 105.75 107.2 103.8 99.6
27/03/2022 13:15:12 92.61 101.12 104.65 103.4 99.9 95.3 97.75 104.72 105.75 107.1 103.8 99.6
27/03/2022 13:15:13 87.11 97.7 104.65 103.3 99.9 95.3 90.89 101.51 105.75 107.1 103.8 99.6
27/03/2022 13:15:14 90.06 93.95 104.65 103.3 99.9 95.3 90.86 97.78 105.75 107.1 103.8 99.6
27/03/2022 13:15:15 83.31 91.86 104.65 103.3 99.9 95.3 84.68 94.74 105.75 107 103.8 99.6
27/03/2022 13:15:16 91.38 90.71 104.65 103.3 99.9 95.3 91.51 91.51 105.75 107 103.8 99.6
27/03/2022 13:15:17 89.03 91.26 104.65 103.2 99.9 95.3 89.63 91.77 105.75 107 103.8 99.6
27/03/2022 13:15:18 85.99 89.71 104.65 103.2 99.9 95.3 87.27 90.43 105.75 107 103.7 99.6
27/03/2022 13:15:19 80.98 87.5 104.65 103.2 99.9 95.3 83.45 88.55 105.75 106.9 103.7 99.6
27/03/2022 13:15:20 85.11 85.63 104.65 103.2 99.9 95.3 95.49 95.28 105.75 106.9 103.7 99.6
27/03/2022 13:15:21 93.41 92.1 104.65 103.1 99.9 95.3 105.33 103.62 105.75 106.9 103.7 99.6
27/03/2022 13:15:22 95.03 94.41 104.65 103.1 99.9 95.3 102.68 103.59 105.75 106.9 103.7 99.6
27/03/2022 13:15:23 96.07 95.53 104.65 103.1 99.9 95.3 102.34 103.67 105.75 106.8 103.7 99.6
27/03/2022 13:15:24 94.81 95.77 104.65 103.1 99.9 95.3 104.14 103.63 105.75 106.8 103.7 99.6
27/03/2022 13:15:25 94.01 94.98 104.65 103.1 99.9 95.3 103.04 103.84 105.75 106.8 103.7 99.6
27/03/2022 13:15:26 96.82 96.11 104.65 103 99.9 95.3 104.04 104.15 105.75 106.8 103.8 99.6
27/03/2022 13:15:27 96.14 96.62 104.65 103 99.9 95.3 102.7 103.65 105.75 106.8 103.8 99.6
27/03/2022 13:15:28 94.63 96.02 104.65 103 99.9 95.3 103.31 103.64 105.75 106.8 103.8 99.6
27/03/2022 13:15:29 95.79 95.61 104.65 103 99.9 95.3 104.06 103.95 105.75 106.7 103.8 99.6
27/03/2022 13:15:30 96.11 96.13 104.65 103 99.9 95.3 106 105.48 105.75 106.7 103.8 99.7
27/03/2022 13:15:31 95.47 95.94 104.65 103 99.9 95.3 103.05 105.43 105.75 106.6 103.8 99.7
27/03/2022 13:15:32 95.7 95.83 104.65 102.9 99.9 95.3 103.87 104.38 105.75 106.6 103.8 99.7
27/03/2022 13:15:33 91.56 95.79 104.65 102.9 99.9 95.3 98.05 104.13 105.75 106.6 103.8 99.7
27/03/2022 13:15:34 93.72 93.85 104.65 102.9 99.9 95.3 98.4 101.28 105.75 106.6 103.8 99.7
27/03/2022 13:15:35 96.25 95.83 104.65 102.9 99.9 95.3 98.71 99.95 105.75 106.5 103.8 99.7
27/03/2022 13:15:36 95.81 96.36 104.65 102.9 99.9 95.3 98.53 99.5 105.75 106.5 103.8 99.7
27/03/2022 13:15:37 95.25 95.74 104.65 102.8 99.9 95.3 99.45 99.46 105.75 106.4 103.8 99.7
27/03/2022 13:15:38 94.24 95.55 104.65 102.8 99.9 95.3 97.24 99.63 105.75 106.4 103.8 99.7
27/03/2022 13:15:39 95.2 95.18 104.65 102.8 99.9 95.3 97.42 97.94 105.75 106.4 103.8 99.7
27/03/2022 13:15:40 96.11 96.39 104.39 102.8 99.9 95.3 97.71 98.32 105.52 106.3 103.7 99.7
27/03/2022 13:15:41 92.87 95.63 101.12 102.7 99.9 95.3 96.79 97.57 105.48 106.3 103.7 99.7
27/03/2022 13:15:42 96.89 96.2 97.7 102.7 99.9 95.3 98.17 97.95 105.48 106.3 103.7 99.7
27/03/2022 13:15:43 96.87 96.91 96.91 102.7 99.9 95.3 97.46 97.86 105.48 106.2 103.7 99.7
27/03/2022 13:15:44 99.73 99.02 99.02 102.6 99.9 95.3 100.59 99.89 105.48 106.2 103.7 99.7
27/03/2022 13:15:45 101.77 100.99 100.99 102.6 100 95.3 102.71 102.03 105.48 106.1 103.7 99.7
27/03/2022 13:15:46 97.7 101.16 101.16 102.5 100 95.3 98.68 102.24 105.48 106 103.7 99.7
27/03/2022 13:15:47 92.29 98.88 101.16 102.5 100 95.3 96.47 99.9 105.48 106 103.7 99.7
27/03/2022 13:15:48 90.46 96.1 101.16 102.5 100 95.3 95.75 98.32 105.48 106 103.7 99.7
27/03/2022 13:15:49 91.9 93.63 101.16 102.4 100 95.3 94.79 96.9 105.48 105.9 103.7 99.7
27/03/2022 13:15:50 94.21 93.9 101.16 102.4 100 95.3 96.95 96.84 105.48 105.8 103.7 99.7
27/03/2022 13:15:51 91.22 93.98 101.16 102.3 100 95.3 97.69 98.36 105.48 105.8 103.7 99.7
27/03/2022 13:15:52 90.52 92.2 101.16 102.2 100 95.3 93.68 96.95 105.48 105.7 103.7 99.7
27/03/2022 13:15:53 97.5 96.68 101.16 102.2 100 95.3 98.33 97.9 105.48 105.7 103.7 99.7
27/03/2022 13:15:54 94.22 96.93 101.16 102.2 100 95.3 96.27 98.1 105.48 105.7 103.7 99.7
27/03/2022 13:15:55 95.86 96.06 101.16 102.2 100 95.3 96.68 97.15 105.48 105.7 103.7 99.7
27/03/2022 13:15:56 97.01 97.05 101.16 102.2 100 95.3 97.63 97.8 105.48 105.7 103.7 99.7
27/03/2022 13:15:57 97.48 97.91 101.16 102.2 100 95.3 98.11 98.19 105.48 105.7 103.7 99.7
27/03/2022 13:15:58 97.11 97.39 101.16 102.1 100 95.4 98.84 98.54 105.48 105.7 103.7 99.7
27/03/2022 13:15:59 99.25 98.66 101.16 102.1 100 95.4 100.42 99.9 105.48 105.7 103.7 99.7
27/03/2022 13:16:00 96.73 98.96 101.16 102.1 100 95.4 103.96 103.74 105.43 105.6 103.7 99.7
27/03/2022 13:16:01 95.14 97.16 101.16 102.1 100 95.4 104.69 104.67 104.67 105.6 103.7 99.7
27/03/2022 13:16:02 96.25 96.63 101.16 102.1 100 95.4 106.82 106.03 106.03 105.6 103.7 99.7
27/03/2022 13:16:03 96.52 96.52 101.16 102.1 100 95.4 104.04 105.98 106.03 105.6 103.7 99.7
27/03/2022 13:16:04 97.82 97.55 101.16 102 100 95.4 105.57 106.08 106.08 105.5 103.8 99.7
27/03/2022 13:16:05 97.93 97.96 101.16 102 100 95.4 104.19 105.06 106.08 105.5 103.8 99.7
27/03/2022 13:16:06 99.33 99.33 101.16 102 100 95.4 106.08 105.78 106.08 105.5 103.8 99.7
27/03/2022 13:16:07 95.48 99.04 101.16 101.9 100 95.4 105.33 105.78 106.08 105.4 103.8 99.7
27/03/2022 13:16:08 97.43 97.62 101.16 101.8 100 95.4 104.33 105.73 106.08 105.4 103.8 99.7
27/03/2022 13:16:09 97.8 98.12 101.16 101.7 100 95.4 104.51 105.36 106.08 105.4 103.8 99.7
27/03/2022 13:16:10 97.16 97.65 101.16 101.7 100 95.4 104.6 105.15 106.08 105.4 103.8 99.7
27/03/2022 13:16:11 101.14 100.4 101.16 101.7 100 95.4 103.77 104.74 106.08 105.3 103.8 99.7
27/03/2022 13:16:12 101.36 101.13 101.16 101.6 100 95.4 104.08 104.28 106.08 105.3 103.8 99.7
27/03/2022 13:16:13 97.49 100.92 101.16 101.5 100 95.4 105.78 105.53 106.08 105.3 103.8 99.7
27/03/2022 13:16:14 96.67 99.08 101.16 101.4 100 95.4 103.93 105.52 106.08 105.3 103.8 99.7
27/03/2022 13:16:15 99.04 99.47 101.16 101.3 100 95.4 104.69 105.02 106.08 105.2 103.8 99.7
27/03/2022 13:16:16 98.45 99.04 101.13 101.2 100 95.4 104.11 105.03 106.08 105.2 103.8 99.7
27/03/2022 13:16:17 102.67 101.89 101.89 101.2 100 95.4 105.22 105.04 106.08 105.2 103.8 99.7
27/03/2022 13:16:18 99.48 101.94 101.94 101.2 100 95.4 103.8 104.92 106.08 105.1 103.8 99.7
27/03/2022 13:16:19 97.04 100.16 101.94 101.1 100 95.4 103.08 104.23 106.08 105.1 103.8 99.7
27/03/2022 13:16:20 97.31 98.58 101.94 101.1 100 95.4 105 104.61 106.08 105 103.8 99.7
27/03/2022 13:16:21 100.18 99.88 101.94 101 100 95.4 107.09 106.66 106.66 105 103.8 99.7
27/03/2022 13:16:22 98.99 99.23 101.94 101 100 95.4 104.59 105.95 106.66 105 103.9 99.8
27/03/2022 13:16:23 98.94 99.35 101.94 101 100 95.4 103.96 105.3 106.66 105 103.9 99.8
27/03/2022 13:16:24 99.98 99.93 101.94 101 100 95.4 104.1 104.82 106.66 105 103.9 99.8
27/03/2022 13:16:25 100.61 100.62 101.94 100.9 100.1 95.4 105.52 105.26 106.66 104.9 103.9 99.8
27/03/2022 13:16:26 102.66 101.98 101.98 100.9 100.1 95.4 107.46 106.84 106.84 104.9 103.9 99.8
27/03/2022 13:16:27 99.58 102.19 102.19 100.8 100.1 95.4 104.35 107.01 107.01 104.9 103.9 99.8
27/03/2022 13:16:28 101.62 101.27 102.19 100.8 100.1 95.4 106.54 106.07 107.01 104.8 103.9 99.8
27/03/2022 13:16:29 99.61 101.25 102.19 100.8 100.1 95.4 106.78 107.17 107.17 104.8 103.9 99.8
27/03/2022 13:16:30 98.54 100.14 102.19 100.7 100.1 95.4 104.12 106.28 107.17 104.8 103.9 99.8
27/03/2022 13:16:31 102.15 101.66 102.19 100.7 100.1 95.4 105.07 105.26 107.17 104.8 103.9 99.8
27/03/2022 13:16:32 100.95 101.98 102.19 100.7 100.1 95.4 105.09 105.78 107.17 104.8 103.9 99.8
27/03/2022 13:16:33 101.45 101.82 102.19 100.7 100.1 95.4 104.93 105.47 107.17 104.7 103.9 99.8
27/03/2022 13:16:34 101.91 101.77 102.19 100.7 100.1 95.4 105.83 105.56 107.17 104.7 103.9 99.8
27/03/2022 13:16:35 101.1 101.75 102.19 100.7 100.1 95.4 105.66 105.73 107.17 104.6 103.9 99.8
27/03/2022 13:16:36 103.29 102.98 102.98 100.7 100.1 95.4 105.75 106.02 107.17 104.6 103.9 99.8
27/03/2022 13:16:37 101.78 103.4 103.4 100.6 100.1 95.5 105.61 106.23 107.17 104.6 104 99.8
27/03/2022 13:16:38 103.03 102.97 103.4 100.6 100.1 95.5 107.19 107.07 107.17 104.5 104 99.8
27/03/2022 13:16:39 99.86 102.77 103.4 100.6 100.1 95.5 103 106.78 107.17 104.5 104 99.8
27/03/2022 13:16:40 98.84 100.96 103.4 100.6 100.1 95.5 105.25 105.73 107.17 104.4 104 99.8
27/03/2022 13:16:41 101.65 101.28 103.4 100.6 100.2 95.5 105.86 105.71 107.17 104.4 104 99.8
27/03/2022 13:16:42 99.56 101.28 103.4 100.5 100.2 95.5 106.7 106.75 107.17 104.4 104 99.8
27/03/2022 13:16:43 98.13 100.35 103.4 100.5 100.2 95.5 105.87 106.79 107.17 104.3 104 99.8
27/03/2022 13:16:44 99.23 99.51 103.4 100.4 100.2 95.5 104.19 105.68 107.17 104.3 104 99.8
27/03/2022 13:16:45 100.79 100.5 103.4 100.4 100.2 95.5 105.43 105.52 107.17 104.3 104 99.8
27/03/2022 13:16:46 101.16 101.05 103.4 100.3 100.2 95.5 105.39 105.39 107.17 104.2 104 99.8
27/03/2022 13:16:47 99.01 100.93 103.4 100.3 100.2 95.5 105.15 105.8 107.17 104.2 104 99.8
27/03/2022 13:16:48 99.74 100.14 103.4 100.2 100.2 95.5 105.63 105.54 107.17 104.1 104 99.9
27/03/2022 13:16:49 101.39 101.07 103.4 100.1 100.2 95.5 104.35 105.47 107.17 104 104 99.9
27/03/2022 13:16:50 100.53 101.47 103.4 100.1 100.2 95.5 104.83 105.05 107.17 104 104 99.9
27/03/2022 13:16:51 99.76 100.62 103.4 100 100.2 95.5 105.52 105.61 107.17 104 104 99.9
27/03/2022 13:16:52 100.2 100.84 103.4 100 100.2 95.5 103.52 105.61 107.17 103.9 104 99.9
27/03/2022 13:16:53 99.82 100.47 103.4 100 100.2 95.5 105.84 105.74 107.17 103.8 104 99.9
27/03/2022 13:16:54 100.66 100.55 103.4 99.9 100.2 95.5 104.03 105.38 107.17 103.7 104 99.9
27/03/2022 13:16:55 99.43 100.76 103.4 99.7 100.2 95.5 104.31 105.39 107.17 103.6 104 99.9
27/03/2022 13:16:56 98.33 99.51 103.4 99.7 100.2 95.5 103.41 104.07 107.17 103.6 104 99.9
27/03/2022 13:16:57 100.28 99.96 103.4 99.7 100.2 95.5 103.4 103.81 107.17 103.5 104 99.9
27/03/2022 13:16:58 101.71 101.94 103.4 99.6 100.2 95.5 106.48 106.15 107.17 103.5 104.1 99.9
27/03/2022 13:16:59 97.15 100.56 103.4 99.6 100.2 95.5 103.27 105.21 107.07 103.5 104.1 99.9
27/03/2022 13:17:00 96.21 98.86 103.4 99.6 100.2 95.5 105.31 105.32 107.07 103.4 104.1 99.9
27/03/2022 13:17:01 96.96 97.52 103.4 99.5 100.2 95.5 103.15 104.65 107.07 103.4 104.1 99.9
27/03/2022 13:17:02 96.42 97.02 103.4 99.5 100.2 95.5 104.1 104.22 107.07 103.3 104.1 99.9
27/03/2022 13:17:03 94.82 96.67 103.4 99.4 100.2 95.5 104.28 104.32 107.07 103.3 104.1 99.9
27/03/2022 13:17:04 96.35 96.52 103.4 99.4 100.2 95.5 104.39 104.72 107.07 103.2 104.1 99.9
27/03/2022 13:17:05 94.69 96.02 103.4 99.3 100.2 95.5 104.26 104.57 107.07 103.2 104.1 99.9
27/03/2022 13:17:06 95.09 95.16 103.4 99.3 100.2 95.5 106.16 106.39 107.07 103.2 104.1 99.9
27/03/2022 13:17:07 96.75 96.47 102.97 99.3 100.2 95.5 105.46 105.71 107.07 103.1 104.1 99.9
27/03/2022 13:17:08 99.44 98.7 102.77 99.2 100.2 95.5 104.14 105.85 106.79 103.1 104.1 99.9
27/03/2022 13:17:09 100.89 100.54 101.94 99.2 100.2 95.5 103.83 104.52 106.79 103.1 104.1 99.9
27/03/2022 13:17:10 101.36 101.49 101.94 99.2 100.3 95.5 105.15 105.24 106.79 103 104.1 99.9
27/03/2022 13:17:11 98.1 101.05 101.94 99.3 100.3 95.5 104.41 105.2 106.79 103 104.1 99.9
27/03/2022 13:17:12 101.06 100.8 101.94 99.3 100.3 95.5 104.32 104.54 106.79 103.1 104.1 99.9
27/03/2022 13:17:13 97.35 100.48 101.94 99.3 100.3 95.5 105.81 105.52 106.39 103.1 104.1 99.9
27/03/2022 13:17:14 98.32 99.07 101.94 99.3 100.3 95.5 102.45 105.33 106.39 103.1 104.1 99.9
27/03/2022 13:17:15 98.12 99.29 101.94 99.3 100.3 95.5 103.71 104.35 106.39 103.1 104.1 99.9
27/03/2022 13:17:16 99.05 98.94 101.94 99.3 100.3 95.5 104.19 104.15 106.39 103.1 104.1 99.9
27/03/2022 13:17:17 101.21 100.42 101.94 99.3 100.3 95.6 103.05 104.03 106.39 103.2 104.1 99.9
27/03/2022 13:17:18 102.1 101.59 101.94 99.4 100.3 95.6 106.34 105.77 106.39 103.2 104.2 99.9
27/03/2022 13:17:19 99.31 101.29 101.94 99.4 100.3 95.6 107.25 106.78 106.78 103.2 104.2 99.9
27/03/2022 13:17:20 99.38 100.11 101.94 99.4 100.3 95.6 103.52 106.62 106.78 103.2 104.2 99.9
27/03/2022 13:17:21 99.34 100.14 101.94 99.4 100.3 95.6 105.08 105.29 106.78 103.3 104.2 99.9
27/03/2022 13:17:22 99.37 99.79 101.94 99.4 100.3 95.6 104.81 105.43 106.78 103.3 104.2 100
27/03/2022 13:17:23 100.76 100.9 101.94 99.4 100.3 95.6 104.32 105.41 106.78 103.3 104.2 100
27/03/2022 13:17:24 97.28 100.29 101.94 99.4 100.3 95.6 105.07 105.12 106.78 103.3 104.2 100
27/03/2022 13:17:25 98.18 98.58 101.94 99.4 100.3 95.6 105.31 105.36 106.78 103.3 104.2 100
27/03/2022 13:17:26 98.48 98.56 101.94 99.5 100.3 95.6 106 105.95 106.78 103.4 104.2 100
27/03/2022 13:17:27 98.17 98.61 101.94 99.5 100.3 95.6 106.89 106.51 106.78 103.4 104.2 100
27/03/2022 13:17:28 100.32 100.08 101.59 99.5 100.3 95.6 105.16 106.5 106.78 103.4 104.2 100
27/03/2022 13:17:29 99.44 99.82 101.59 99.5 100.3 95.6 105.37 105.81 106.78 103.4 104.2 100
27/03/2022 13:17:30 102.46 101.77 101.77 99.5 100.3 95.6 104.62 105.6 106.78 103.5 104.2 100
27/03/2022 13:17:31 104.6 103.88 103.88 99.6 100.3 95.6 107.62 107.1 107.1 103.5 104.2 100
27/03/2022 13:17:32 99.89 103.44 103.88 99.6 100.4 95.6 108.37 108.32 108.32 103.5 104.3 100
27/03/2022 13:17:33 98.36 101.48 103.88 99.6 100.4 95.6 104.43 107.94 108.32 103.5 104.3 100
27/03/2022 13:17:34 100.81 100.95 103.88 99.6 100.4 95.6 106.85 106.63 108.32 103.6 104.3 100
27/03/2022 13:17:35 98.36 100.82 103.88 99.6 100.4 95.6 104.77 106.73 108.32 103.6 104.3 100
27/03/2022 13:17:36 95.6 98.95 103.88 99.6 100.4 95.6 102.81 105.43 108.32 103.6 104.3 100
27/03/2022 13:17:37 100.86 99.99 103.88 99.6 100.4 95.6 104.8 104.64 108.32 103.6 104.3 100
27/03/2022 13:17:38 99.93 100.17 103.88 99.6 100.4 95.6 105.36 105.26 108.32 103.6 104.3 100
27/03/2022 13:17:39 99.76 100.06 103.88 99.7 100.4 95.6 105.58 105.83 108.32 103.7 104.3 100
27/03/2022 13:17:40 98.95 99.97 103.88 99.7 100.4 95.6 104.61 106.16 108.32 103.7 104.3 100
27/03/2022 13:17:41 99.75 100.24 103.88 99.7 100.4 95.6 105.03 105.33 108.32 103.7 104.3 100
27/03/2022 13:17:42 101.24 100.96 103.88 99.7 100.4 95.6 104.87 105.07 108.32 103.7 104.3 100
27/03/2022 13:17:43 98.22 100.96 103.88 99.7 100.4 95.6 105.65 105.52 108.32 103.7 104.3 100
27/03/2022 13:17:44 98.57 99.45 103.88 99.7 100.4 95.6 105.59 106.06 108.32 103.7 104.3 100
27/03/2022 13:17:45 98.38 99.21 103.88 99.7 100.4 95.6 103.16 105.35 108.32 103.7 104.3 100
27/03/2022 13:17:46 99 99.19 103.88 99.7 100.4 95.6 104.56 105.22 108.32 103.7 104.3 100
27/03/2022 13:17:47 100.05 99.75 103.88 99.7 100.4 95.6 104.09 104.42 108.32 103.7 104.3 100
27/03/2022 13:17:48 99.14 99.81 103.88 99.7 100.4 95.6 107.2 106.36 108.32 103.8 104.3 100
27/03/2022 13:17:49 97.96 99.08 103.88 99.7 100.4 95.6 105.08 106.4 108.32 103.8 104.3 100
27/03/2022 13:17:50 100.74 100.31 103.88 99.6 100.4 95.6 105.02 105.69 108.32 103.7 104.4 100.1
27/03/2022 13:17:51 99.63 100.65 103.88 99.6 100.4 95.6 104.4 105.49 108.32 103.7 104.4 100.1
27/03/2022 13:17:52 101.06 100.91 103.88 99.6 100.4 95.7 105.67 105.38 108.32 103.7 104.4 100.1
27/03/2022 13:17:53 97.9 100.58 103.88 99.6 100.4 95.7 104.62 105.67 108.32 103.7 104.4 100.1
27/03/2022 13:17:54 100.43 100.31 103.88 99.6 100.4 95.7 105.49 105.57 108.32 103.7 104.4 100.1
27/03/2022 13:17:55 100.36 100.59 103.88 99.6 100.4 95.7 103.76 105.33 108.32 103.7 104.4 100.1
27/03/2022 13:17:56 99.81 101.27 103.88 99.6 100.4 95.7 105.49 105.17 108.32 103.7 104.4 100.1
27/03/2022 13:17:57 100.03 100.44 103.88 99.6 100.4 95.7 105.65 105.86 108.32 103.7 104.4 100.1
27/03/2022 13:17:58 99.34 100.28 103.88 99.6 100.4 95.7 103.97 105.41 108.32 103.8 104.4 100.1
27/03/2022 13:17:59 99.83 100.18 103.88 99.6 100.5 95.7 104.17 104.93 108.32 103.8 104.4 100.1
27/03/2022 13:18:00 100.78 100.68 103.88 99.6 100.5 95.7 104.21 104.55 108.32 103.8 104.4 100.1
27/03/2022 13:18:01 98.51 100.57 103.44 99.6 100.5 95.7 103.42 104.25 108.32 103.8 104.4 100.1
27/03/2022 13:18:02 96.54 99.37 101.48 99.6 100.5 95.7 104.45 104.47 107.94 103.8 104.4 100.1
27/03/2022 13:18:03 100.06 99.54 101.27 99.6 100.5 95.7 105.83 105.41 106.73 103.8 104.4 100.1
27/03/2022 13:18:04 99.92 100.23 101.27 99.6 100.5 95.7 106.82 106.39 106.73 103.8 104.4 100.1
27/03/2022 13:18:05 100.8 100.65 101.27 99.6 100.5 95.7 102.46 106.17 106.4 103.8 104.4 100.1
27/03/2022 13:18:06 98.16 100.82 101.27 99.6 100.5 95.7 105.03 105.08 106.4 103.8 104.4 100.1
27/03/2022 13:18:07 98.9 99.27 101.27 99.6 100.5 95.7 104.64 104.87 106.4 103.8 104.4 100.1
27/03/2022 13:18:08 100.91 100.55 101.27 99.6 100.5 95.7 105.6 105.41 106.4 103.9 104.4 100.1
27/03/2022 13:18:09 98.93 100.76 101.27 99.6 100.5 95.7 104.9 105.77 106.4 103.9 104.5 100.1
27/03/2022 13:18:10 98.6 99.42 101.27 99.6 100.5 95.7 106.07 105.9 106.4 103.9 104.5 100.1
27/03/2022 13:18:11 99.15 99.81 101.27 99.6 100.5 95.7 105.57 106.23 106.4 103.9 104.5 100.1
27/03/2022 13:18:12 98.71 99.55 101.27 99.6 100.5 95.7 105.59 106.04 106.4 103.9 104.5 100.1
27/03/2022 13:18:13 100.15 99.97 101.27 99.6 100.5 95.7 104.32 105.38 106.4 103.9 104.5 100.1
27/03/2022 13:18:14 101.13 100.93 101.27 99.6 100.5 95.7 106.35 106.23 106.4 103.9 104.5 100.1
27/03/2022 13:18:15 99.23 100.99 101.27 99.6 100.5 95.7 104.25 105.98 106.4 103.9 104.5 100.1
27/03/2022 13:18:16 98.58 99.44 101.27 99.6 100.5 95.7 104.23 105.21 106.4 103.9 104.5 100.1
27/03/2022 13:18:17 100.18 99.93 101.27 99.6 100.5 95.7 105.3 105.48 106.4 103.9 104.5 100.1
27/03/2022 13:18:18 101.24 100.84 101.27 99.6 100.5 95.7 104.76 105.31 106.4 103.9 104.5 100.1
27/03/2022 13:18:19 98.88 100.73 101.27 99.6 100.5 95.7 105.16 105.63 106.39 103.9 104.5 100.1
27/03/2022 13:18:20 98.83 99.79 101.27 99.6 100.5 95.7 104.6 104.87 106.39 103.9 104.5 100.1
27/03/2022 13:18:21 102.04 101.32 101.32 99.6 100.5 95.7 106.04 105.83 106.39 104 104.5 100.1
27/03/2022 13:18:22 102.09 102.99 102.99 99.6 100.5 95.7 105.42 106.12 106.39 104 104.5 100.2
27/03/2022 13:18:23 99.28 101.15 102.99 99.6 100.5 95.7 104.34 105.63 106.39 104 104.5 100.2
27/03/2022 13:18:24 99.74 100.54 102.99 99.6 100.5 95.7 104.12 105.38 106.39 104 104.5 100.2
27/03/2022 13:18:25 98.17 99.97 102.99 99.6 100.5 95.7 103 104.02 106.39 104 104.5 100.2
27/03/2022 13:18:26 100.79 100.54 102.99 99.6 100.6 95.7 107.32 106.32 106.39 104 104.5 100.2
27/03/2022 13:18:27 97.69 100.65 102.99 99.6 100.6 95.7 105.34 106.45 106.45 104 104.5 100.2
27/03/2022 13:18:28 95.4 98.72 102.99 99.6 100.6 95.7 103.35 105.6 106.45 104 104.5 100.2
27/03/2022 13:18:29 96.08 97.98 102.99 99.5 100.6 95.7 101.14 104.39 106.45 104 104.6 100.2
27/03/2022 13:18:30 94.97 96.25 102.99 99.5 100.6 95.7 103.13 103.01 106.45 104 104.6 100.2
27/03/2022 13:18:31 91.29 95.39 102.99 99.5 100.6 95.7 103.91 103.69 106.45 104 104.6 100.2
27/03/2022 13:18:32 85.68 93.09 102.99 99.5 100.6 95.7 99.64 103.45 106.45 104 104.6 100.2
27/03/2022 13:18:33 80.2 89.92 102.99 99.5 100.6 95.7 96.9 101.24 106.45 104 104.6 100.2
27/03/2022 13:18:34 75.38 86.36 102.99 99.4 100.6 95.7 92.47 99.06 106.45 103.9 104.6 100.2
27/03/2022 13:18:35 72.35 82.6 102.99 99.4 100.6 95.7 87.83 95.99 106.45 103.9 104.6 100.2
27/03/2022 13:18:36 77.37 79.02 102.99 99.4 100.6 95.7 84.34 92.77 106.45 103.9 104.6 100.2
27/03/2022 13:18:37 91.22 89.87 102.99 99.4 100.6 95.7 90.99 91.07 106.45 103.9 104.6 100.2
27/03/2022 13:18:38 95.46 94.96 102.99 99.4 100.6 95.7 99.96 99.16 106.45 103.9 104.6 100.2
27/03/2022 13:18:39 95.07 95.3 102.99 99.4 100.6 95.7 98.88 99.62 106.45 103.9 104.6 100.2
27/03/2022 13:18:40 97.77 97.25 102.99 99.4 100.6 95.7 99.85 99.76 106.45 103.9 104.5 100.2
27/03/2022 13:18:41 95.11 97.12 102.99 99.4 100.6 95.7 98.13 99.61 106.45 103.9 104.5 100.2
27/03/2022 13:18:42 97.61 97.29 102.99 99.3 100.6 95.7 103.09 102.27 106.45 103.9 104.6 100.2
27/03/2022 13:18:43 99.63 99.38 102.99 99.3 100.6 95.8 103.49 103.83 106.45 103.9 104.6 100.2
27/03/2022 13:18:44 92.89 98.43 102.99 99.3 100.6 95.8 98.47 102.61 106.45 103.9 104.6 100.2
27/03/2022 13:18:45 97.76 97.82 102.99 99.3 100.6 95.8 101.23 101.48 106.45 103.9 104.6 100.2
27/03/2022 13:18:46 100.3 99.66 102.99 99.3 100.6 95.8 100.87 101.42 106.45 103.8 104.6 100.2
27/03/2022 13:18:47 98.61 99.61 102.99 99.3 100.6 95.8 100.71 101.28 106.45 103.8 104.6 100.2
27/03/2022 13:18:48 96.2 98.8 102.99 99.2 100.6 95.8 100.7 101.07 106.45 103.8 104.6 100.2
27/03/2022 13:18:49 97.43 98.01 102.99 99.2 100.6 95.8 102.78 102.41 106.45 103.8 104.6 100.2
27/03/2022 13:18:50 97.94 97.9 102.99 99.2 100.6 95.8 102.47 102.65 106.45 103.8 104.6 100.2
27/03/2022 13:18:51 91.59 97.78 102.99 99.2 100.6 95.8 97.42 102.23 106.45 103.8 104.6 100.2
27/03/2022 13:18:52 96.46 96.46 101.15 99.2 100.6 95.8 100.19 100.69 106.45 103.8 104.6 100.2
27/03/2022 13:18:53 96.92 97.21 100.65 99.2 100.6 95.8 101.55 101.36 106.45 103.8 104.6 100.2
27/03/2022 13:18:54 96.23 97.01 100.65 99.2 100.6 95.8 101.37 101.64 106.45 103.8 104.6 100.2
27/03/2022 13:18:55 99.93 99.44 100.65 99.2 100.6 95.8 101.97 102.02 106.45 103.8 104.6 100.2
27/03/2022 13:18:56 97.48 99.44 100.65 99.2 100.6 95.8 103.24 103.03 106.45 103.8 104.6 100.2
27/03/2022 13:18:57 98.59 99.31 99.66 99.2 100.6 95.8 102.69 103.16 105.6 103.8 104.6 100.2
27/03/2022 13:18:58 94.56 98.26 99.66 99.2 100.6 95.8 102.37 103.29 104.39 103.8 104.6 100.2
27/03/2022 13:18:59 93.01 96.33 99.66 99.2 100.6 95.8 99.84 102.39 103.83 103.8 104.6 100.2
27/03/2022 13:19:00 97.31 96.66 99.66 99.2 100.6 95.8 101.1 101.22 103.83 103.8 104.6 100.2
27/03/2022 13:19:01 99.13 98.48 99.66 99.2 100.6 95.8 103.23 102.83 103.83 103.8 104.6 100.2
27/03/2022 13:19:02 100.07 99.94 99.94 99.2 100.6 95.8 102.49 103.01 103.83 103.8 104.6 100.2
27/03/2022 13:19:03 103.26 102.39 102.39 99.2 100.6 95.8 104.58 104.14 104.14 103.8 104.6 100.2
27/03/2022 13:19:04 102.8 103.19 103.19 99.2 100.6 95.8 104.73 104.79 104.79 103.8 104.6 100.2
27/03/2022 13:19:05 102.61 103.12 103.19 99.2 100.6 95.8 104.35 104.79 104.79 103.8 104.6 100.2
27/03/2022 13:19:06 100.29 102.36 103.19 99.2 100.6 95.8 104.64 104.66 104.79 103.9 104.6 100.2
27/03/2022 13:19:07 101.86 102.37 103.19 99.2 100.6 95.8 104.13 105.01 105.01 103.9 104.6 100.2
27/03/2022 13:19:08 100.69 101.4 103.19 99.2 100.6 95.8 105.13 104.97 105.01 103.9 104.6 100.2
27/03/2022 13:19:09 100.99 101.5 103.19 99.2 100.6 95.8 103.65 105.2 105.2 103.9 104.6 100.2
27/03/2022 13:19:10 103.82 103.25 103.25 99.3 100.6 95.8 104.92 104.95 105.2 103.9 104.6 100.2
27/03/2022 13:19:11 99.77 102.92 103.25 99.3 100.7 95.8 104.6 104.76 105.2 103.9 104.6 100.2
27/03/2022 13:19:12 102.34 102.18 103.25 99.3 100.7 95.8 104.31 104.87 105.2 103.9 104.6 100.2
27/03/2022 13:19:13 99.67 102.1 103.25 99.3 100.7 95.8 104.65 104.81 105.2 103.9 104.6 100.2
27/03/2022 13:19:14 99.64 100.64 103.25 99.3 100.7 95.8 105.55 105.21 105.21 103.9 104.6 100.2
27/03/2022 13:19:15 102.25 101.77 103.25 99.3 100.7 95.8 106.15 105.92 105.92 103.9 104.6 100.2
27/03/2022 13:19:16 98.19 101.66 103.25 99.3 100.7 95.8 103.46 105.84 105.92 103.9 104.6 100.2
27/03/2022 13:19:17 99.82 100.08 103.25 99.3 100.7 95.8 105.53 105.26 105.92 103.9 104.6 100.2
27/03/2022 13:19:18 99.55 100.08 103.25 99.3 100.7 95.8 104.99 105.37 105.92 103.9 104.6 100.2
27/03/2022 13:19:19 98.31 99.82 103.25 99.3 100.7 95.8 102.37 105.06 105.92 103.9 104.6 100.2
27/03/2022 13:19:20 101.74 101.5 103.25 99.3 100.7 95.8 105.49 105.23 105.92 103.9 104.6 100.2
27/03/2022 13:19:21 103.82 103.35 103.35 99.4 100.7 95.9 105.5 105.5 105.92 103.9 104.6 100.2
27/03/2022 13:19:22 100.33 103.31 103.35 99.4 100.7 95.9 103.96 105.4 105.92 104 104.7 100.3
27/03/2022 13:19:23 104.13 103.41 103.41 99.4 100.7 95.9 105.7 105.36 105.92 104 104.7 100.3
27/03/2022 13:19:24 100.99 103.35 103.41 99.4 100.7 95.9 103.2 105.2 105.92 104 104.7 100.3
27/03/2022 13:19:25 102.84 102.86 103.41 99.4 100.7 95.9 103.72 104.1 105.92 104 104.7 100.3
27/03/2022 13:19:26 102.14 102.91 103.41 99.4 100.7 95.9 104.48 104.63 105.92 104 104.7 100.3
27/03/2022 13:19:27 101.41 102.87 103.41 99.4 100.7 95.9 103.68 104.42 105.92 104 104.7 100.3
27/03/2022 13:19:28 101.31 101.82 103.41 99.4 100.7 95.9 104.74 104.78 105.92 104 104.7 100.3
27/03/2022 13:19:29 101.06 101.83 103.41 99.4 100.7 95.9 104.36 104.71 105.92 104 104.7 100.3
27/03/2022 13:19:30 100.9 101.57 103.41 99.4 100.7 95.9 103.72 104.54 105.92 104 104.7 100.3
27/03/2022 13:19:31 98.72 100.98 103.41 99.4 100.7 95.9 103.9 104.38 105.92 104 104.7 100.3
27/03/2022 13:19:32 100.29 100.36 103.41 99.4 100.8 95.9 103.67 104.04 105.92 104 104.7 100.3
27/03/2022 13:19:33 96.58 100.5 103.41 99.4 100.8 95.9 100.65 104.16 105.92 104 104.7 100.3
27/03/2022 13:19:34 101.25 100.64 103.41 99.4 100.8 95.9 104.3 103.92 105.92 104 104.7 100.3
27/03/2022 13:19:35 102.38 102.15 103.41 99.4 100.8 95.9 104.87 104.6 105.92 104 104.7 100.3
27/03/2022 13:19:36 101.12 102.31 103.41 99.4 100.8 95.9 103.61 104.62 105.92 104 104.7 100.3
27/03/2022 13:19:37 102.16 102.07 103.41 99.4 100.8 95.9 103.87 104.22 105.92 104 104.7 100.3
27/03/2022 13:19:38 101.49 102.11 103.41 99.4 100.8 95.9 103.92 104.12 105.92 104 104.7 100.3
27/03/2022 13:19:39 101.65 101.88 103.41 99.4 100.8 95.9 103.13 104.04 105.92 104 104.7 100.3
27/03/2022 13:19:40 99.16 101.76 103.41 99.4 100.8 95.9 103.18 103.67 105.92 104 104.7 100.3
27/03/2022 13:19:41 101.52 101.59 103.41 99.4 100.8 95.9 102.75 103.75 105.92 104 104.7 100.3
27/03/2022 13:19:42 98.99 100.78 103.41 99.4 100.8 95.9 104.51 104.1 105.92 104 104.7 100.3
27/03/2022 13:19:43 99.71 100.19 103.41 99.4 100.8 95.9 103.19 103.86 105.92 104 104.7 100.3
27/03/2022 13:19:44 102.34 101.65 103.41 99.5 100.8 95.9 104.72 104.57 105.92 104 104.7 100.3
27/03/2022 13:19:45 102.74 102.84 103.41 99.5 100.8 95.9 103.47 104.55 105.84 104 104.7 100.3
27/03/2022 13:19:46 99.86 102.02 103.41 99.5 100.8 96 102.78 103.68 105.5 104 104.7 100.3
27/03/2022 13:19:47 101.46 101.33 103.41 99.5 100.8 96 103.33 103.5 105.5 104 104.7 100.3
27/03/2022 13:19:48 97.59 101.24 103.41 99.4 100.8 96 104.66 104.39 105.5 104 104.7 100.3
27/03/2022 13:19:49 97.95 99.15 103.41 99.4 100.8 96 101.63 104.25 105.5 104 104.7 100.3
27/03/2022 13:19:50 99.26 99.29 103.41 99.4 100.8 96 102.57 102.92 105.5 104 104.7 100.3
27/03/2022 13:19:51 102.22 101.38 103.41 99.4 100.8 96 103.92 103.74 105.4 104 104.7 100.3
27/03/2022 13:19:52 100.74 101.44 103.41 99.4 100.8 96 103.11 103.66 105.36 104 104.7 100.3
27/03/2022 13:19:53 100.84 101.02 103.35 99.4 100.8 96 102.9 103.32 105.2 104 104.7 100.3
27/03/2022 13:19:54 99.53 101.05 102.91 99.4 100.8 96 103.3 103.49 104.78 104 104.7 100.3
27/03/2022 13:19:55 100.42 100.65 102.91 99.4 100.8 96 102.54 103.32 104.78 104 104.7 100.3
27/03/2022 13:19:56 99.89 100.47 102.87 99.4 100.8 96 104 103.86 104.78 104 104.7 100.3
27/03/2022 13:19:57 97.67 100.14 102.84 99.4 100.9 96 104.53 104.54 104.78 104 104.7 100.3
27/03/2022 13:19:58 100.59 100.39 102.84 99.4 100.9 96 106.14 105.87 105.87 104 104.8 100.3
27/03/2022 13:19:59 101.34 101.18 102.84 99.4 100.9 96 106.72 106.63 106.63 104 104.8 100.3
27/03/2022 13:20:00 98.87 101.21 102.84 99.4 100.9 96 103.22 106.2 106.63 104 104.8 100.3
27/03/2022 13:20:01 103.71 102.97 102.97 99.4 100.9 96 105.12 105.08 106.63 104 104.8 100.3
27/03/2022 13:20:02 101.85 103.13 103.13 99.4 100.9 96 103.47 105.14 106.63 104 104.8 100.4
27/03/2022 13:20:03 102.48 102.62 103.13 99.4 100.9 96 103.53 104.26 106.63 104 104.8 100.4
27/03/2022 13:20:04 100.12 102.59 103.13 99.4 100.9 96 103.4 103.88 106.63 104 104.8 100.4
27/03/2022 13:20:05 99.66 101.15 103.13 99.4 100.9 96 102.63 103.68 106.63 104 104.8 100.4
27/03/2022 13:20:06 98.38 100.27 103.13 99.4 100.9 96 102.41 102.84 106.63 104 104.8 100.4
27/03/2022 13:20:07 99.02 99.75 103.13 99.4 100.9 96 104.18 104.37 106.63 104 104.8 100.4
27/03/2022 13:20:08 102.57 101.93 103.13 99.4 100.9 96 105.59 105.13 106.63 104 104.8 100.4
27/03/2022 13:20:09 101.33 102.45 103.13 99.4 100.9 96 104.22 105.33 106.63 104 104.8 100.4
27/03/2022 13:20:10 101.43 101.95 103.13 99.4 100.9 96 104.35 104.6 106.63 104 104.8 100.4
27/03/2022 13:20:11 102.25 102.48 103.13 99.4 100.9 96 104.99 105.04 106.63 104 104.8 100.4
27/03/2022 13:20:12 99.41 101.95 103.13 99.4 100.9 96 105.03 105.01 106.63 104 104.8 100.4
27/03/2022 13:20:13 100.06 100.67 103.13 99.4 100.9 96 105.32 105.57 106.63 104 104.8 100.4
27/03/2022 13:20:14 102.12 101.56 103.13 99.4 100.9 96 104.55 105.01 106.63 104 104.8 100.4
27/03/2022 13:20:15 100.63 101.92 103.13 99.5 100.9 96 104.34 104.87 106.63 104.1 104.8 100.4
27/03/2022 13:20:16 100.06 101.03 103.13 99.5 100.9 96 104.55 105.09 106.63 104.1 104.8 100.4
27/03/2022 13:20:17 99.44 100.67 103.13 99.5 100.9 96.1 103.29 104.82 106.63 104.1 104.8 100.4
27/03/2022 13:20:18 100.41 100.31 103.13 99.5 100.9 96.1 104.55 104.51 106.63 104.1 104.8 100.4
27/03/2022 13:20:19 101 101.06 103.13 99.5 100.9 96.1 104.95 105.15 106.63 104.1 104.8 100.4
27/03/2022 13:20:20 100.91 101.12 103.13 99.5 100.9 96.1 103.67 104.62 106.63 104.1 104.8 100.4
27/03/2022 13:20:21 102.04 101.69 103.13 99.6 101 96.1 103.98 104.27 106.63 104.1 104.8 100.4
27/03/2022 13:20:22 101.5 101.98 103.13 99.6 101 96.1 103.69 104.01 106.63 104.1 104.8 100.4
27/03/2022 13:20:23 101.76 102.02 103.13 99.6 101 96.1 103.08 104.01 106.63 104.1 104.8 100.4
27/03/2022 13:20:24 101.23 102.3 103.13 99.6 101 96.1 104.58 104.33 106.63 104.1 104.8 100.4
27/03/2022 13:20:25 100.98 101.43 103.13 99.6 101 96.1 103.44 104.36 106.63 104.1 104.8 100.4
27/03/2022 13:20:26 99.39 101.09 103.13 99.6 101 96.1 103.9 104.14 106.63 104.1 104.9 100.4
27/03/2022 13:20:27 101.99 101.38 103.13 99.7 101 96.1 104.44 104.71 106.63 104.1 104.9 100.4
27/03/2022 13:20:28 101.91 101.8 103.13 99.7 101 96.1 104.83 104.8 106.63 104.1 104.9 100.4
27/03/2022 13:20:29 102.52 102.33 103.13 99.7 101 96.1 104.55 104.67 106.2 104.1 104.9 100.4
27/03/2022 13:20:30 99.1 102.34 103.13 99.7 101 96.1 103.01 104.76 105.57 104.1 104.9 100.4
27/03/2022 13:20:31 99.83 100.97 103.13 99.7 101 96.1 104.63 105.19 105.57 104.1 104.9 100.4
27/03/2022 13:20:32 99.71 100 102.62 99.7 101 96.1 102.97 103.65 105.57 104.1 104.9 100.4
27/03/2022 13:20:33 101.05 100.99 102.59 99.7 101 96.1 103.38 103.61 105.57 104.1 104.9 100.4
27/03/2022 13:20:34 100.96 101.25 102.48 99.8 101 96.1 103.02 103.44 105.57 104.2 104.9 100.4
27/03/2022 13:20:35 101.18 101.19 102.48 99.8 101 96.1 103.52 103.68 105.57 104.2 104.9 100.4
27/03/2022 13:20:36 101.21 101.27 102.48 99.8 101 96.1 103.07 103.28 105.57 104.2 104.9 100.4
27/03/2022 13:20:37 100.08 101.2 102.48 99.8 101 96.1 102.57 103.33 105.57 104.2 104.9 100.4
27/03/2022 13:20:38 100.69 100.94 102.48 99.8 101 96.1 104.03 103.7 105.57 104.2 104.9 100.4
27/03/2022 13:20:39 102.5 102.18 102.48 99.8 101 96.1 104.41 104.27 105.57 104.2 104.9 100.4
27/03/2022 13:20:40 101.61 102.28 102.48 99.8 101 96.1 104.75 104.68 105.57 104.2 104.9 100.4
27/03/2022 13:20:41 100.62 101.92 102.34 99.9 101 96.1 104.23 105.11 105.57 104.2 104.9 100.5
27/03/2022 13:20:42 100.38 101.07 102.34 99.9 101 96.1 104.59 104.71 105.57 104.2 104.9 100.5
27/03/2022 13:20:43 101.92 101.7 102.34 99.9 101 96.1 103.51 104.27 105.19 104.2 104.9 100.5
27/03/2022 13:20:44 98.59 101.43 102.34 99.9 101 96.1 101.28 103.75 105.19 104.2 104.9 100.5
27/03/2022 13:20:45 99.66 100.17 102.34 99.9 101 96.1 103.2 103.16 105.19 104.2 104.9 100.5
27/03/2022 13:20:46 100.36 100.66 102.34 99.9 101 96.2 105.34 104.99 105.19 104.3 104.9 100.5
27/03/2022 13:20:47 102.23 101.65 102.34 99.9 101.1 96.2 105.95 105.94 105.94 104.3 104.9 100.5
27/03/2022 13:20:48 100.92 101.9 102.34 99.9 101.1 96.2 103.09 105.53 105.94 104.3 104.9 100.5
27/03/2022 13:20:49 101.53 101.88 102.34 99.9 101.1 96.2 104.33 104.51 105.94 104.3 104.9 100.5
27/03/2022 13:20:50 102.36 102.64 102.64 100 101.1 96.2 103.81 104.58 105.94 104.3 104.9 100.5
27/03/2022 13:20:51 100.41 102.04 102.64 100 101.1 96.2 102.27 103.94 105.94 104.3 104.9 100.5
27/03/2022 13:20:52 102.21 101.89 102.64 100 101.1 96.2 103.76 103.57 105.94 104.3 104.9 100.5
27/03/2022 13:20:53 101.09 101.76 102.64 100 101.1 96.2 103.54 103.72 105.94 104.3 104.9 100.5
27/03/2022 13:20:54 99.25 101.65 102.64 100 101.1 96.2 103.07 103.58 105.94 104.3 104.9 100.5
27/03/2022 13:20:55 100.42 100.69 102.64 100 101.1 96.2 105.66 104.86 105.94 104.4 104.9 100.5
27/03/2022 13:20:56 102.02 101.54 102.64 100 101.1 96.2 104.96 104.99 105.94 104.4 104.9 100.5
27/03/2022 13:20:57 100.69 101.75 102.64 100 101.1 96.2 104.21 105.39 105.94 104.4 104.9 100.5
27/03/2022 13:20:58 99.65 100.88 102.64 100.1 101.1 96.2 104.36 104.94 105.94 104.4 104.9 100.5
27/03/2022 13:20:59 99.47 100.38 102.64 100.1 101.1 96.2 104.18 104.65 105.94 104.4 104.9 100.5
27/03/2022 13:21:00 98.51 99.96 102.64 100.1 101.1 96.2 102.68 104.39 105.94 104.4 104.9 100.5
27/03/2022 13:21:01 99.36 99.57 102.64 100.1 101.1 96.2 106.46 106.01 106.01 104.4 105 100.5
27/03/2022 13:21:02 100.25 100.19 102.64 100.1 101.1 96.2 104.02 106.3 106.3 104.4 105 100.5
27/03/2022 13:21:03 100.47 100.37 102.64 100.1 101.1 96.2 104.02 104.71 106.3 104.4 105 100.5
27/03/2022 13:21:04 100.72 100.86 102.64 100.1 101.1 96.2 104.45 104.94 106.3 104.4 105 100.5
27/03/2022 13:21:05 100.67 100.98 102.64 100.1 101.1 96.2 104.07 104.57 106.3 104.4 105 100.5
27/03/2022 13:21:06 101.17 101.1 102.64 100.1 101.1 96.2 102.63 104 106.3 104.4 105 100.5
27/03/2022 13:21:07 100.17 100.84 102.64 100.1 101.1 96.2 103.53 103.55 106.3 104.4 105 100.5
27/03/2022 13:21:08 101.05 101.3 102.64 100.1 101.1 96.2 103.64 103.65 106.3 104.4 105 100.5
27/03/2022 13:21:09 100.57 100.99 102.64 100.1 101.1 96.2 102.82 103.53 106.3 104.4 105 100.5
27/03/2022 13:21:10 98.78 100.99 102.64 100.1 101.1 96.2 101.83 103.21 106.3 104.4 105 100.5
27/03/2022 13:21:11 101.76 101.2 102.64 100.1 101.1 96.2 104.16 103.73 106.3 104.4 105 100.5
27/03/2022 13:21:12 101.53 102.18 102.64 100.1 101.1 96.2 103.47 104.2 106.3 104.4 105 100.5
27/03/2022 13:21:13 100.35 101.25 102.64 100.1 101.2 96.2 103.47 103.89 106.3 104.4 105 100.5
27/03/2022 13:21:14 100.13 100.57 102.64 100.2 101.2 96.2 103.64 103.91 106.3 104.4 105 100.5
27/03/2022 13:21:15 100.82 100.91 102.64 100.2 101.2 96.2 104.48 104.27 106.3 104.4 105 100.5
27/03/2022 13:21:16 103.2 102.61 102.64 100.2 101.2 96.2 105.66 105.41 106.3 104.4 105 100.5
27/03/2022 13:21:17 100.84 102.55 102.64 100.2 101.2 96.3 103.65 105.02 106.3 104.4 105 100.5
27/03/2022 13:21:18 97.77 101.41 102.64 100.2 101.2 96.3 101.55 104.16 106.3 104.3 105 100.5
27/03/2022 13:21:19 98.19 99.49 102.64 100.2 101.2 96.3 102.2 102.8 106.3 104.3 105 100.5
27/03/2022 13:21:20 98.13 98.68 102.61 100.2 101.2 96.3 100.82 102.19 106.3 104.3 105 100.5
27/03/2022 13:21:21 98.4 98.59 102.61 100.2 101.2 96.3 101.74 101.81 106.3 104.3 105 100.5
27/03/2022 13:21:22 101.21 100.47 102.61 100.2 101.2 96.3 105.56 104.8 106.3 104.3 105 100.5
27/03/2022 13:21:23 99.47 100.08 102.61 100.2 101.2 96.3 104.15 104.46 106.3 104.3 105 100.5
27/03/2022 13:21:24 100.07 100.77 102.61 100.2 101.2 96.3 102.88 104.5 106.3 104.3 105 100.6
27/03/2022 13:21:25 100.63 100.57 102.61 100.2 101.2 96.3 103.79 103.78 106.3 104.3 105 100.6
27/03/2022 13:21:26 102.1 101.47 102.61 100.2 101.2 96.3 105.65 105.4 106.3 104.3 105 100.6
27/03/2022 13:21:27 100.9 101.56 102.61 100.2 101.2 96.3 105.13 105.35 106.3 104.3 105 100.6
27/03/2022 13:21:28 100.76 101.46 102.61 100.2 101.2 96.3 104.26 105.04 106.3 104.3 105 100.6
27/03/2022 13:21:29 101.74 101.62 102.61 100.2 101.2 96.3 104.77 105.04 106.3 104.3 105 100.6
27/03/2022 13:21:30 99.63 101.67 102.61 100.2 101.2 96.3 102.21 104.53 106.3 104.3 105 100.6
27/03/2022 13:21:31 102.69 101.86 102.61 100.2 101.2 96.3 104.43 104.03 106.3 104.3 105 100.6
27/03/2022 13:21:32 97.51 101.87 102.61 100.2 101.2 96.3 99.44 103.95 105.41 104.3 105 100.6
27/03/2022 13:21:33 93.54 99.5 102.61 100.2 101.2 96.3 96.32 101.56 105.41 104.3 105 100.6
27/03/2022 13:21:34 103.17 102.41 102.61 100.2 101.2 96.3 102.53 102.14 105.41 104.2 105 100.6
27/03/2022 13:21:35 102.27 102.64 102.64 100.2 101.2 96.3 101.56 102.25 105.41 104.2 105 100.6
27/03/2022 13:21:36 99.91 102.29 102.64 100.2 101.2 96.3 99.48 101.76 105.41 104.2 105 100.6
27/03/2022 13:21:37 94.14 100.54 102.64 100.1 101.2 96.3 95.02 100.11 105.41 104.2 105 100.6
27/03/2022 13:21:38 96.29 97.94 102.64 100.1 101.2 96.3 97.7 98.09 105.41 104.2 105 100.6
27/03/2022 13:21:39 100.01 99.24 102.64 100.1 101.2 96.3 99.69 99.19 105.41 104.2 105 100.6
27/03/2022 13:21:40 99.71 100.38 102.64 100.1 101.2 96.3 98.66 99.79 105.41 104.1 105 100.6
27/03/2022 13:21:41 90.16 99.08 102.64 100.1 101.2 96.3 90.57 98.46 105.41 104.1 105 100.6
27/03/2022 13:21:42 93.54 95.74 102.64 100.1 101.2 96.3 94.66 95.38 105.41 104.1 105 100.6
27/03/2022 13:21:43 99.9 98.76 102.64 100.1 101.2 96.3 103.39 101.74 105.41 104.1 105 100.6
27/03/2022 13:21:44 98.68 99.11 102.64 100.1 101.2 96.3 102.64 102.46 105.41 104.1 105 100.6
27/03/2022 13:21:45 99.62 99.58 102.64 100.1 101.2 96.3 102.29 102.78 105.41 104.1 105 100.6
27/03/2022 13:21:46 97.91 99.22 102.64 100.1 101.2 96.3 102.81 102.84 105.4 104.1 105 100.6
27/03/2022 13:21:47 98.58 99.07 102.64 100.1 101.2 96.3 103.03 103.48 105.4 104.1 105 100.6
27/03/2022 13:21:48 100.34 100.08 102.64 100.1 101.2 96.3 103.39 103.37 105.4 104.1 105 100.6
27/03/2022 13:21:49 101.26 101.26 102.64 100.1 101.3 96.3 104.89 104.5 105.4 104.1 105 100.6
27/03/2022 13:21:50 97.04 100.65 102.64 100.1 101.3 96.3 104.93 105.41 105.41 104.1 105.1 100.6
27/03/2022 13:21:51 96.65 98.78 102.64 100.1 101.3 96.3 99.44 104.36 105.41 104 105.1 100.6
27/03/2022 13:21:52 98.84 98.33 102.64 100.1 101.3 96.3 100.59 102.06 105.41 104 105.1 100.6
27/03/2022 13:21:53 99.66 100.11 102.64 100.1 101.3 96.3 99.98 101.44 105.41 104 105.1 100.6
27/03/2022 13:21:54 95.73 98.67 102.64 100 101.3 96.3 99.03 100.09 105.41 104 105.1 100.6
27/03/2022 13:21:55 96.43 97.15 102.64 100 101.3 96.3 99.66 99.82 105.41 104 105.1 100.6
27/03/2022 13:21:56 98.65 98.34 102.64 100 101.3 96.3 100.28 100.22 105.41 104 105.1 100.6
27/03/2022 13:21:57 95.3 98.21 102.64 100 101.3 96.3 97.82 100.06 105.41 104 105.1 100.6
27/03/2022 13:21:58 95.9 96.86 102.64 100 101.3 96.3 99.63 99.63 105.41 104 105.1 100.6
27/03/2022 13:21:59 94.69 96.26 102.64 100 101.3 96.3 97.88 99.37 105.41 104 105.1 100.6
27/03/2022 13:22:00 98.01 97.36 102.64 100 101.3 96.3 100.57 100.04 105.41 103.9 105.1 100.6
27/03/2022 13:22:01 97.02 97.32 102.64 100 101.3 96.3 102.09 102.04 105.41 103.9 105.1 100.6
27/03/2022 13:22:02 92.84 97.14 102.64 100 101.3 96.3 96.53 102 105.41 103.9 105.1 100.6
27/03/2022 13:22:03 94.95 95.23 102.64 100 101.3 96.3 100.49 100.28 105.41 103.9 105.1 100.6
27/03/2022 13:22:04 97.54 96.88 102.64 100 101.3 96.3 105.35 104.4 105.41 103.9 105.1 100.6
27/03/2022 13:22:05 97.12 97.2 102.29 100 101.3 96.3 104.5 104.61 105.41 103.9 105.1 100.6
27/03/2022 13:22:06 95.02 97.06 101.26 100 101.3 96.3 101.07 104.45 105.41 103.9 105.1 100.6
27/03/2022 13:22:07 98.33 98.18 101.26 100 101.3 96.4 101 102.71 105.41 103.9 105.1 100.6
27/03/2022 13:22:08 96.99 98.07 101.26 100 101.3 96.4 101.3 102.46 105.41 103.9 105.1 100.6
27/03/2022 13:22:09 99.06 98.77 101.26 100 101.3 96.4 102.61 102.24 105.41 103.9 105.1 100.6
27/03/2022 13:22:10 94.23 98.77 101.26 100 101.3 96.4 100.4 102.64 105.41 103.9 105.1 100.6
27/03/2022 13:22:11 100.23 99.35 101.26 100 101.3 96.4 102.91 102.53 105.41 103.9 105.1 100.6
27/03/2022 13:22:12 99.73 99.9 101.26 100 101.3 96.4 103.42 103.29 105.41 103.9 105.1 100.6
27/03/2022 13:22:13 102 101.45 101.45 100 101.3 96.4 105.58 105.12 105.41 103.9 105.1 100.6
27/03/2022 13:22:14 97.39 101.45 101.45 100 101.3 96.4 105.77 105.75 105.75 103.9 105.1 100.6
27/03/2022 13:22:15 99.62 99.74 101.45 100 101.3 96.4 104.5 105.85 105.85 103.9 105.1 100.6
27/03/2022 13:22:16 99.1 99.86 101.45 100 101.3 96.4 103.74 105.07 105.85 103.9 105.1 100.6
27/03/2022 13:22:17 98.45 99.31 101.45 100 101.3 96.4 102.78 104.2 105.85 103.9 105.1 100.6
27/03/2022 13:22:18 99.23 99.25 101.45 100 101.3 96.4 105.62 105.59 105.85 103.9 105.1 100.6
27/03/2022 13:22:19 98.35 99.05 101.45 100 101.3 96.4 103.25 104.76 105.85 103.8 105.1 100.6
27/03/2022 13:22:20 96.62 98.78 101.45 100 101.3 96.4 100.55 103.98 105.85 103.8 105.1 100.6
27/03/2022 13:22:21 97.92 98.11 101.45 100 101.3 96.4 102.28 102.61 105.85 103.8 105.1 100.6
27/03/2022 13:22:22 99.43 99.02 101.45 100 101.3 96.4 103.01 102.74 105.85 103.8 105.1 100.6
27/03/2022 13:22:23 99.82 99.75 101.45 100 101.3 96.4 103.18 103.42 105.85 103.8 105.1 100.6
27/03/2022 13:22:24 99.06 99.72 101.45 100 101.3 96.4 102.2 102.97 105.85 103.8 105.1 100.6
27/03/2022 13:22:25 99.05 99.64 101.45 100 101.3 96.4 103.64 103.52 105.85 103.8 105.1 100.6
27/03/2022 13:22:26 98.57 99.23 101.45 100 101.3 96.4 103.27 103.51 105.85 103.8 105.1 100.6
27/03/2022 13:22:27 97.88 99 101.45 100 101.3 96.4 103.14 103.4 105.85 103.8 105.1 100.6
27/03/2022 13:22:28 97.23 98.46 101.45 100 101.3 96.4 103.11 103.47 105.85 103.8 105.1 100.6
27/03/2022 13:22:29 98.76 98.71 101.45 100 101.3 96.4 103.04 103.78 105.85 103.8 105.1 100.7
27/03/2022 13:22:30 100.04 99.51 101.45 100 101.3 96.4 103.02 103.36 105.85 103.8 105.1 100.7
27/03/2022 13:22:31 99.59 99.99 101.45 99.9 101.3 96.4 104 103.92 105.85 103.7 105.1 100.7
27/03/2022 13:22:32 101.08 100.76 101.45 99.9 101.3 96.4 104.2 104.21 105.85 103.7 105.1 100.7
27/03/2022 13:22:33 98.63 100.76 101.45 99.9 101.3 96.4 102.04 104.12 105.85 103.7 105.1 100.7
27/03/2022 13:22:34 100.83 100.72 101.45 99.9 101.3 96.4 101.72 103.08 105.85 103.7 105.1 100.7
27/03/2022 13:22:35 102.2 101.89 101.89 100 101.3 96.4 102.38 102.56 105.85 103.7 105.1 100.7
27/03/2022 13:22:36 102.46 102.4 102.4 100 101.3 96.4 102.04 102.57 105.85 103.7 105.1 100.7
27/03/2022 13:22:37 101.12 102.71 102.71 100 101.3 96.4 105.76 105.37 105.85 103.7 105.1 100.7
27/03/2022 13:22:38 99.76 101.52 102.71 100 101.3 96.4 102.87 104.59 105.85 103.7 105.1 100.7
27/03/2022 13:22:39 97.59 100.35 102.71 100 101.3 96.4 100.45 103.51 105.85 103.7 105.1 100.7
27/03/2022 13:22:40 97.58 98.92 102.71 100 101.3 96.4 104.63 104.42 105.85 103.7 105.1 100.7
27/03/2022 13:22:41 99.96 99.71 102.71 100 101.3 96.4 106.6 106.05 106.05 103.7 105.1 100.7
27/03/2022 13:22:42 99.95 100.02 102.71 100 101.3 96.4 103.48 105.71 106.05 103.7 105.1 100.7
27/03/2022 13:22:43 97.82 100.18 102.71 100 101.4 96.4 101.8 104.27 106.05 103.6 105.1 100.7
27/03/2022 13:22:44 95.17 98.48 102.71 100 101.4 96.4 100.94 103.02 106.05 103.6 105.2 100.7
27/03/2022 13:22:45 99.17 98.37 102.71 100 101.4 96.4 101.52 101.94 106.05 103.6 105.2 100.7
27/03/2022 13:22:46 99.14 99.02 102.71 100 101.4 96.4 102.52 102.3 106.05 103.6 105.2 100.7
27/03/2022 13:22:47 101 100.8 102.71 100 101.4 96.4 103.48 103.18 106.05 103.6 105.2 100.7
27/03/2022 13:22:48 98.38 100.83 102.71 100 101.4 96.4 104.73 104.59 106.05 103.6 105.2 100.7
27/03/2022 13:22:49 99.65 99.66 102.71 100 101.4 96.4 103.84 105.05 106.05 103.6 105.2 100.7
27/03/2022 13:22:50 98.74 99.86 102.71 100 101.4 96.4 102.52 103.76 106.05 103.6 105.2 100.7
27/03/2022 13:22:51 100.37 100.53 102.71 100 101.4 96.4 103.66 103.76 106.05 103.6 105.2 100.7
27/03/2022 13:22:52 100.85 100.78 102.71 100 101.4 96.4 103.59 103.68 106.05 103.6 105.2 100.7
27/03/2022 13:22:53 99.9 101.01 102.71 100 101.4 96.4 104.25 104.23 106.05 103.6 105.2 100.7
27/03/2022 13:22:54 100.3 100.86 102.71 100 101.4 96.4 103.36 104 106.05 103.6 105.2 100.7
27/03/2022 13:22:55 98 100.38 102.71 100 101.4 96.4 104.77 104.53 106.05 103.6 105.2 100.7
27/03/2022 13:22:56 100.41 100.27 102.71 100 101.4 96.4 105.96 105.53 106.05 103.6 105.2 100.7
27/03/2022 13:22:57 99.73 100.41 102.71 100 101.4 96.5 102.95 105.63 106.05 103.6 105.2 100.7
27/03/2022 13:22:58 98.99 99.59 102.71 100 101.4 96.5 103.96 104.11 106.05 103.6 105.2 100.7
27/03/2022 13:22:59 99.86 99.76 102.71 100 101.4 96.5 103.36 104.8 106.05 103.6 105.2 100.7
27/03/2022 13:23:00 100.58 100.62 102.71 100 101.4 96.5 102 103.46 106.05 103.5 105.2 100.7
27/03/2022 13:23:01 100.65 100.93 102.71 100 101.4 96.5 104.05 103.63 106.05 103.6 105.2 100.7
27/03/2022 13:23:02 100.36 100.58 102.71 100 101.4 96.5 103.62 103.83 106.05 103.5 105.2 100.7
27/03/2022 13:23:03 100.42 101.33 102.71 100 101.4 96.5 104.37 104.14 106.05 103.5 105.2 100.7
27/03/2022 13:23:04 101.72 101.59 102.71 100 101.4 96.5 104.78 104.67 106.05 103.5 105.2 100.7
27/03/2022 13:23:05 98.89 101.51 102.71 100 101.4 96.5 104.3 104.8 106.05 103.5 105.2 100.7
27/03/2022 13:23:06 100.49 100.8 102.71 100 101.4 96.5 102.68 104.48 106.05 103.5 105.2 100.7
27/03/2022 13:23:07 98.27 100.21 101.59 100 101.4 96.5 103.92 104.21 106.05 103.5 105.2 100.7
27/03/2022 13:23:08 101.45 101.48 101.59 100 101.4 96.5 105.05 104.75 106.05 103.5 105.2 100.7
27/03/2022 13:23:09 99.28 100.14 101.59 100 101.4 96.5 105.06 105.21 106.05 103.5 105.2 100.7
27/03/2022 13:23:10 100.08 100.25 101.59 100 101.4 96.5 106.66 106.33 106.33 103.5 105.2 100.7
27/03/2022 13:23:11 99.01 100.7 101.59 100 101.4 96.5 102.55 105.9 106.33 103.5 105.2 100.7
27/03/2022 13:23:12 99.16 99.8 101.59 100 101.4 96.5 103.59 104.47 106.33 103.5 105.2 100.7
27/03/2022 13:23:13 97.89 99.1 101.59 100 101.4 96.5 102.39 103.58 106.33 103.5 105.3 100.7
27/03/2022 13:23:14 100.88 100.42 101.59 100 101.4 96.5 102.33 102.94 106.33 103.5 105.3 100.7
27/03/2022 13:23:15 99.2 100.5 101.59 100 101.5 96.5 102.12 102.78 106.33 103.5 105.3 100.7
27/03/2022 13:23:16 101.24 100.71 101.59 100 101.5 96.5 103.77 103.25 106.33 103.5 105.3 100.7
27/03/2022 13:23:17 98.99 100.59 101.59 100 101.5 96.5 102.18 103.27 106.33 103.5 105.3 100.7
27/03/2022 13:23:18 100.59 100.45 101.59 100 101.5 96.5 102.81 103 106.33 103.5 105.3 100.8
27/03/2022 13:23:19 99.95 101.01 101.59 100 101.5 96.5 103.98 104.04 106.33 103.5 105.3 100.8
27/03/2022 13:23:20 99.05 99.64 101.59 100 101.5 96.5 101.18 103.23 106.33 103.4 105.3 100.8
27/03/2022 13:23:21 97.16 99.32 101.59 100 101.5 96.5 102.82 103.05 106.33 103.4 105.3 100.8
27/03/2022 13:23:22 97.46 97.94 101.59 100 101.5 96.5 104.47 104.03 106.33 103.4 105.3 100.8
27/03/2022 13:23:23 100.96 100.05 101.59 100 101.5 96.5 106.79 106.09 106.33 103.4 105.3 100.8
27/03/2022 13:23:24 101.01 101.05 101.59 100 101.5 96.5 104.1 106.13 106.33 103.4 105.3 100.8
27/03/2022 13:23:25 98.13 101.09 101.59 100 101.5 96.5 101.83 104.72 106.33 103.4 105.3 100.8
27/03/2022 13:23:26 100.24 100.12 101.59 100 101.5 96.5 104.41 103.92 106.33 103.4 105.3 100.8
27/03/2022 13:23:27 99.75 100.06 101.59 100 101.5 96.5 103.64 104.17 106.33 103.4 105.3 100.8
27/03/2022 13:23:28 98.87 100.07 101.59 100 101.5 96.5 103.35 103.94 106.33 103.4 105.3 100.8
27/03/2022 13:23:29 98.43 99.95 101.59 100 101.5 96.5 103.51 104.36 106.33 103.4 105.3 100.8
27/03/2022 13:23:30 96.9 98.5 101.59 100 101.5 96.5 103.46 103.76 106.33 103.4 105.3 100.8
27/03/2022 13:23:31 99.63 99.87 101.59 100 101.5 96.5 101.75 103.95 106.33 103.4 105.3 100.8
27/03/2022 13:23:32 98.69 98.91 101.59 100 101.5 96.5 103.18 103.02 106.33 103.4 105.3 100.8
27/03/2022 13:23:33 98.18 98.81 101.59 100 101.5 96.5 102.67 103.24 106.33 103.4 105.3 100.8
27/03/2022 13:23:34 99.29 99.28 101.51 100 101.5 96.5 104.02 104.12 106.33 103.4 105.3 100.8
27/03/2022 13:23:35 95.85 98.79 101.48 100 101.5 96.5 102.01 103.29 106.33 103.5 105.3 100.8
27/03/2022 13:23:36 98.63 98.56 101.48 100 101.5 96.5 101.83 102.87 106.33 103.5 105.3 100.8
27/03/2022 13:23:37 96.64 98.46 101.48 100 101.5 96.5 102.75 102.76 106.33 103.5 105.3 100.8
27/03/2022 13:23:38 99.19 98.73 101.09 100.1 101.5 96.5 102.83 102.99 106.33 103.5 105.3 100.8
27/03/2022 13:23:39 97.67 98.69 101.09 100.1 101.5 96.5 103.6 103.46 106.33 103.5 105.3 100.8
27/03/2022 13:23:40 97.91 98.25 101.09 100.1 101.5 96.5 102.71 103.32 106.13 103.5 105.3 100.8
27/03/2022 13:23:41 99.45 99.12 101.09 100.1 101.5 96.5 104.42 104.36 106.13 103.5 105.3 100.8
27/03/2022 13:23:42 99.02 99.08 101.09 100.1 101.5 96.5 103.68 103.94 106.13 103.5 105.3 100.8
27/03/2022 13:23:43 99.62 99.55 101.09 100.1 101.5 96.5 103.53 104.05 106.13 103.5 105.3 100.8
27/03/2022 13:23:44 98.67 99.9 101.09 100.1 101.5 96.5 102.67 103.56 106.13 103.5 105.3 100.8
27/03/2022 13:23:45 100.8 100.21 101.09 100.1 101.5 96.5 102.45 103.06 106.13 103.5 105.3 100.8
27/03/2022 13:23:46 100.15 100.52 101.09 100.1 101.5 96.5 101.82 102.58 106.13 103.5 105.3 100.8
27/03/2022 13:23:47 98.26 100.08 101.09 100.1 101.5 96.6 102.08 102.49 106.13 103.5 105.4 100.8
27/03/2022 13:23:48 97.88 99.47 101.09 100.1 101.5 96.6 102.87 103.51 106.13 103.5 105.4 100.8
27/03/2022 13:23:49 97.64 98.63 101.09 100.1 101.5 96.6 104.58 103.83 106.13 103.5 105.4 100.8
27/03/2022 13:23:50 98.49 98.52 101.09 100.1 101.5 96.6 102.5 103.82 106.13 103.5 105.4 100.8
27/03/2022 13:23:51 100.03 99.74 101.09 100.1 101.5 96.6 103.99 104.01 106.13 103.5 105.4 100.8
27/03/2022 13:23:52 98.45 99.62 101.09 100.1 101.5 96.6 103.19 103.74 106.13 103.6 105.4 100.8
27/03/2022 13:23:53 99.16 99.36 101.09 100.1 101.5 96.6 104.06 104.04 106.13 103.6 105.4 100.8
27/03/2022 13:23:54 97 99.33 101.09 100.1 101.5 96.6 103.9 104.85 104.85 103.6 105.4 100.8
27/03/2022 13:23:55 96.32 97.97 100.52 100.1 101.5 96.6 101.64 103.84 104.85 103.6 105.4 100.8
27/03/2022 13:23:56 100.47 99.49 100.52 100.1 101.6 96.6 103.86 103.71 104.85 103.6 105.4 100.8
27/03/2022 13:23:57 100.43 100.2 100.52 100.1 101.6 96.6 102.56 103.17 104.85 103.6 105.4 100.8
27/03/2022 13:23:58 101.12 101.11 101.11 100.1 101.6 96.6 103.34 103.29 104.85 103.6 105.4 100.8
27/03/2022 13:23:59 99.65 101.17 101.17 100.1 101.6 96.6 103.56 103.91 104.85 103.6 105.4 100.8
27/03/2022 13:24:00 99.84 100.12 101.17 100.1 101.6 96.6 105.06 104.4 104.85 103.6 105.4 100.8
27/03/2022 13:24:01 100.92 100.76 101.17 100.1 101.6 96.6 106.17 106.01 106.01 103.6 105.4 100.8
27/03/2022 13:24:02 107.02 106.19 106.19 100.2 101.6 96.6 108.45 108.1 108.1 103.6 105.4 100.8
27/03/2022 13:24:03 100.67 105.17 106.19 100.2 101.6 96.6 103.74 107.5 108.1 103.6 105.4 100.8
27/03/2022 13:24:04 100.22 103.07 106.19 100.2 101.6 96.6 104.19 105.5 108.1 103.6 105.4 100.8
27/03/2022 13:24:05 100.3 101.46 106.19 100.2 101.6 96.6 103.59 105.12 108.1 103.6 105.4 100.8
27/03/2022 13:24:06 97.79 100.87 106.19 100.2 101.6 96.6 104.82 104.71 108.1 103.6 105.4 100.8
27/03/2022 13:24:07 99.07 99.67 106.19 100.2 101.6 96.6 104.39 104.91 108.1 103.6 105.4 100.9
27/03/2022 13:24:08 99.52 99.96 106.19 100.1 101.6 96.6 102.78 104.64 108.1 103.6 105.4 100.9
27/03/2022 13:24:09 98.91 99.24 106.19 100.1 101.6 96.6 103.69 103.94 108.1 103.6 105.4 100.9
27/03/2022 13:24:10 99.14 99.38 106.19 100.1 101.6 96.6 102.63 103.78 108.1 103.6 105.4 100.9
27/03/2022 13:24:11 100.06 99.82 106.19 100.1 101.6 96.6 104.49 104.09 108.1 103.6 105.4 100.9
27/03/2022 13:24:12 101.61 101.03 106.19 100.1 101.6 96.6 105.06 104.98 108.1 103.6 105.4 100.9
27/03/2022 13:24:13 97.97 101.02 106.19 100.1 101.6 96.6 102.84 104.8 108.1 103.6 105.4 100.9
27/03/2022 13:24:14 101.23 101.67 106.19 100.1 101.6 96.6 104.53 104.99 108.1 103.6 105.4 100.9
27/03/2022 13:24:15 101.31 101.15 106.19 100.1 101.6 96.6 104.91 104.82 108.1 103.6 105.4 100.9
27/03/2022 13:24:16 98.98 101.03 106.19 100.1 101.6 96.6 103.68 104.55 108.1 103.6 105.4 100.9
27/03/2022 13:24:17 101.04 100.96 106.19 100.1 101.6 96.6 101.86 104 108.1 103.6 105.4 100.9
27/03/2022 13:24:18 98.92 100.41 106.19 100.1 101.6 96.6 102.51 103.05 108.1 103.6 105.5 100.9
27/03/2022 13:24:19 100.97 100.85 106.19 100.1 101.6 96.6 104.02 103.68 108.1 103.6 105.5 100.9
27/03/2022 13:24:20 100.98 100.97 106.19 100.1 101.6 96.6 105.72 105.11 108.1 103.6 105.5 100.9
27/03/2022 13:24:21 101.06 101.2 106.19 100.1 101.6 96.6 105.25 105.32 108.1 103.6 105.5 100.9
27/03/2022 13:24:22 99.58 101.36 106.19 100.1 101.6 96.6 103.53 105.49 108.1 103.6 105.5 100.9
27/03/2022 13:24:23 99.61 100.94 106.19 100.1 101.7 96.6 104.93 105.2 108.1 103.6 105.5 100.9
27/03/2022 13:24:24 97.72 99.4 106.19 100.1 101.7 96.6 102.64 104.43 108.1 103.6 105.5 100.9
27/03/2022 13:24:25 101.73 101.13 106.19 100.1 101.7 96.6 103.52 103.85 108.1 103.6 105.5 100.9
27/03/2022 13:24:26 101.53 101.71 106.19 100.1 101.7 96.6 104.18 104.11 108.1 103.6 105.5 100.9
27/03/2022 13:24:27 102.78 102.35 106.19 100.1 101.7 96.7 104.64 104.39 108.1 103.6 105.5 100.9
27/03/2022 13:24:28 97.77 102.27 106.19 100.1 101.7 96.7 102.39 104.38 108.1 103.6 105.5 100.9
27/03/2022 13:24:29 98.78 99.86 106.19 100.1 101.7 96.7 103.57 103.88 108.1 103.6 105.5 100.9
27/03/2022 13:24:30 99.54 99.53 106.19 100 101.7 96.7 102.45 103.47 108.1 103.6 105.5 100.9
27/03/2022 13:24:31 98.82 99.52 106.19 100 101.7 96.7 103.65 103.7 108.1 103.6 105.5 100.9
27/03/2022 13:24:32 99.8 99.64 105.17 100 101.7 96.7 104.14 103.86 107.5 103.6 105.5 100.9
27/03/2022 13:24:33 101.49 101.06 103.07 100.1 101.7 96.7 103.85 103.98 105.5 103.6 105.5 100.9
27/03/2022 13:24:34 99.75 101.69 102.35 100.1 101.7 96.7 101.21 103.92 105.49 103.6 105.5 100.9
27/03/2022 13:24:35 97.2 99.86 102.35 100 101.7 96.7 98.43 102.12 105.49 103.6 105.5 100.9
27/03/2022 13:24:36 96.32 98.41 102.35 100 101.7 96.7 97.88 100.22 105.49 103.5 105.5 100.9
27/03/2022 13:24:37 93.85 97.29 102.35 100 101.7 96.7 93.61 98.8 105.49 103.5 105.5 100.9
27/03/2022 13:24:38 98.16 97.81 102.35 100 101.7 96.7 100.26 99.57 105.49 103.5 105.5 100.9
27/03/2022 13:24:39 95.13 97.64 102.35 100 101.7 96.7 95.7 99.53 105.49 103.5 105.5 100.9
27/03/2022 13:24:40 104.54 103.38 103.38 100 101.7 96.7 104.22 103.07 105.49 103.5 105.5 100.9
27/03/2022 13:24:41 98.61 102.11 103.38 100 101.7 96.7 98.78 102.08 105.49 103.5 105.5 100.9
27/03/2022 13:24:42 101.21 101.32 103.38 100 101.7 96.7 101.46 101.42 105.49 103.5 105.5 100.9
27/03/2022 13:24:43 101.96 101.55 103.38 100 101.7 96.7 102.99 102.4 105.49 103.5 105.5 100.9
27/03/2022 13:24:44 95.9 101.49 103.38 100 101.7 96.7 98.79 102.4 105.49 103.5 105.5 100.9
27/03/2022 13:24:45 97.67 98.73 103.38 100 101.7 96.7 100.43 100.96 105.49 103.5 105.5 100.9
27/03/2022 13:24:46 95.48 98.43 103.38 100 101.7 96.7 97.58 100.85 105.49 103.5 105.5 100.9
27/03/2022 13:24:47 100.24 99.18 103.38 100 101.7 96.7 106.09 105.14 105.49 103.5 105.5 100.9
27/03/2022 13:24:48 99.43 99.48 103.38 100 101.7 96.7 106.2 106.06 106.06 103.5 105.5 100.9
27/03/2022 13:24:49 99.93 99.88 103.38 100 101.7 96.7 104.64 105.79 106.06 103.5 105.5 100.9
27/03/2022 13:24:50 99.92 100.07 103.38 100 101.7 96.7 107.79 107.28 107.28 103.5 105.5 100.9
27/03/2022 13:24:51 99.35 99.89 103.38 100 101.7 96.7 104.41 107.02 107.28 103.5 105.5 100.9
27/03/2022 13:24:52 99 99.82 103.38 100 101.7 96.7 107.49 107.43 107.43 103.5 105.5 100.9
27/03/2022 13:24:53 99.28 99.56 103.38 99.9 101.7 96.7 107.69 108.8 108.8 103.6 105.5 100.9
27/03/2022 13:24:54 99.9 99.91 103.38 100 101.6 96.7 105.53 107.06 108.8 103.6 105.5 100.9
27/03/2022 13:24:55 100.7 100.87 103.38 100 101.6 96.7 107.18 107.18 108.8 103.6 105.4 100.9
27/03/2022 13:24:56 100.2 100.62 103.38 100 101.6 96.7 105.73 107.68 108.8 103.6 105.4 101
27/03/2022 13:24:57 100.64 100.64 103.38 100 101.6 96.7 107.64 107.25 108.8 103.6 105.4 101
27/03/2022 13:24:58 99.74 100.75 103.38 100 101.6 96.7 104.97 107.23 108.8 103.6 105.4 101
27/03/2022 13:24:59 98.2 99.95 103.38 99.9 101.6 96.7 105.8 106.18 108.8 103.6 105.4 101
27/03/2022 13:25:00 100.75 100.3 103.38 100 101.6 96.7 108.18 108.21 108.8 103.6 105.4 101
27/03/2022 13:25:01 100.25 100.43 103.38 99.9 101.5 96.7 104.96 107.06 108.8 103.6 105.3 101
27/03/2022 13:25:02 101.91 101.75 103.38 99.9 101.5 96.7 107.12 107.14 108.8 103.7 105.3 101
27/03/2022 13:25:03 102.82 102.96 103.38 99.9 101.5 96.7 106.43 107.74 108.8 103.7 105.3 101
27/03/2022 13:25:04 102.31 102.77 103.38 99.9 101.5 96.7 108.11 107.52 108.8 103.7 105.3 101
27/03/2022 13:25:05 102.26 102.86 103.38 100 101.5 96.7 105.62 107.57 108.8 103.7 105.3 101
27/03/2022 13:25:06 99.74 102.05 103.38 100 101.4 96.7 105.35 106.3 108.8 103.7 105.3 101
27/03/2022 13:25:07 101.29 101.86 103.38 100 101.4 96.7 107.43 107.6 108.8 103.7 105.3 101
27/03/2022 13:25:08 101.99 101.87 103.38 100 101.4 96.7 105.04 106.45 108.8 103.7 105.3 101
27/03/2022 13:25:09 102.38 102.41 103.38 100 101.4 96.8 106.76 106.66 108.8 103.7 105.3 101
27/03/2022 13:25:10 103.23 103.15 103.15 100 101.4 96.8 106.55 107.43 108.8 103.8 105.3 101
27/03/2022 13:25:11 102 102.86 103.15 100 101.3 96.8 108.21 107.69 108.8 103.8 105.3 101
27/03/2022 13:25:12 101.32 102.71 103.15 100 101.3 96.8 106.03 107.47 108.8 103.8 105.3 101
27/03/2022 13:25:13 101.69 101.91 103.15 100 101.3 96.8 106.5 106.92 108.8 103.8 105.3 101
27/03/2022 13:25:14 101.99 102.43 103.15 100 101.3 96.8 107.09 107.98 108.8 103.8 105.2 101
27/03/2022 13:25:15 99.64 101.67 103.15 100 101.3 96.8 104.35 106.63 108.8 103.8 105.2 101
27/03/2022 13:25:16 102.79 102.31 103.15 100 101.3 96.8 107.05 106.82 108.8 103.8 105.2 101
27/03/2022 13:25:17 102.02 102.42 103.15 100 101.3 96.8 106.29 107.32 108.8 103.8 105.2 101
27/03/2022 13:25:18 101.51 102.62 103.15 100 101.2 96.8 107.95 107.42 108.8 103.9 105.2 101
27/03/2022 13:25:19 100.47 101.46 103.15 100 101.2 96.8 106.79 107.61 108.8 103.9 105.2 101
27/03/2022 13:25:20 100.42 101.18 103.15 100 101.2 96.8 108.24 108.05 108.8 103.9 105.2 101.1
27/03/2022 13:25:21 102.17 101.7 103.15 100 101.2 96.8 110.02 109.92 109.92 103.9 105.2 101.1
27/03/2022 13:25:22 99.93 101.62 103.15 100 101.2 96.8 105.34 109.03 109.92 103.9 105.2 101.1
27/03/2022 13:25:23 101.97 102.3 103.15 100 101.2 96.8 105.54 107.09 109.92 103.9 105.2 101.1
27/03/2022 13:25:24 100.69 101.25 103.15 100 101.2 96.8 107.81 107.71 109.92 104 105.2 101.1
27/03/2022 13:25:25 102.86 102.25 103.15 100 101.2 96.8 107.72 107.62 109.92 104 105.2 101.1
27/03/2022 13:25:26 99.29 102.09 103.15 100 101.2 96.8 107.24 107.87 109.92 104 105.2 101.1
27/03/2022 13:25:27 101.36 101.64 103.15 100 101.2 96.8 107.48 107.81 109.92 104 105.2 101.1
27/03/2022 13:25:28 101.45 101.46 103.15 100 101.2 96.8 111.7 110.67 110.67 104.1 105.2 101.1
27/03/2022 13:25:29 100.2 101.38 103.15 100 101.2 96.8 106.73 110.15 110.67 104.1 105.2 101.1
27/03/2022 13:25:30 101.55 101.79 103.15 100 101.2 96.8 105.31 108.29 110.67 104.1 105.2 101.1
27/03/2022 13:25:31 102.76 102.74 103.15 100 101.2 96.8 106.13 106.55 110.67 104.1 105.1 101.1
27/03/2022 13:25:32 100.51 101.96 103.15 100 101.2 96.8 107.56 107.69 110.67 104.1 105.1 101.1
27/03/2022 13:25:33 102.13 101.98 103.15 100 101.1 96.8 107.88 107.76 110.67 104.2 105.1 101.1
27/03/2022 13:25:34 102.41 102.44 103.15 100 101.1 96.8 108.59 108.45 110.67 104.2 105.1 101.1
27/03/2022 13:25:35 102.62 102.79 103.15 100 101.1 96.8 108.87 109.16 110.67 104.2 105.1 101.1
27/03/2022 13:25:36 103.37 103.22 103.22 100.1 101.1 96.8 108.18 108.77 110.67 104.2 105.1 101.1
27/03/2022 13:25:37 102.87 103.16 103.22 100.1 101.1 96.8 105.37 108.05 110.67 104.2 105.1 101.1
27/03/2022 13:25:38 101.84 103.04 103.22 100.1 101.1 96.8 105.79 106.61 110.67 104.3 105.1 101.1
27/03/2022 13:25:39 104.39 103.85 103.85 100.1 101.1 96.9 107.03 106.85 110.67 104.3 105.1 101.2
27/03/2022 13:25:40 101.89 103.68 103.85 100.1 101.1 96.9 105.21 106.7 110.67 104.3 105.1 101.2
27/03/2022 13:25:41 102.33 102.97 103.85 100.1 101.1 96.9 106.59 106.55 110.67 104.3 105 101.2
27/03/2022 13:25:42 102.64 102.73 103.85 100.1 101.1 96.9 109.32 109.16 110.67 104.3 105 101.2
27/03/2022 13:25:43 102.46 102.67 103.85 100.1 101.1 96.9 108.3 109.06 110.67 104.3 105 101.2
27/03/2022 13:25:44 102.83 102.88 103.85 100.1 101.1 96.9 105.45 107.89 110.67 104.3 105 101.2
27/03/2022 13:25:45 102.89 103.16 103.85 100.1 101 96.9 105.82 106.54 110.67 104.4 105 101.2
27/03/2022 13:25:46 103.86 103.68 103.85 100.2 101 96.9 105.95 106.14 110.67 104.4 105 101.2
27/03/2022 13:25:47 104.32 104.43 104.43 100.2 101 96.9 105.64 106.24 110.67 104.4 105 101.2
27/03/2022 13:25:48 102.97 104.16 104.43 100.2 101 96.9 104.17 105.69 110.67 104.4 104.9 101.2
27/03/2022 13:25:49 102.51 103.45 104.43 100.2 101 96.9 105.9 105.64 110.67 104.4 104.9 101.2
27/03/2022 13:25:50 103.41 103.57 104.43 100.2 101 96.9 107.78 107.18 110.67 104.4 104.9 101.2
27/03/2022 13:25:51 103.41 103.42 104.43 100.2 101 96.9 105.77 106.97 110.67 104.4 104.9 101.2
27/03/2022 13:25:52 101.62 103.39 104.43 100.2 100.9 96.9 108.01 107.97 110.67 104.4 104.9 101.2
27/03/2022 13:25:53 103.49 103.74 104.43 100.2 100.9 96.9 109.54 109.56 110.67 104.5 104.9 101.2
27/03/2022 13:25:54 102.99 103.57 104.43 100.2 100.9 96.9 105.97 108.59 110.67 104.5 104.9 101.2
27/03/2022 13:25:55 100.52 103.66 104.43 100.2 100.9 96.9 107.78 107.87 110.67 104.5 104.9 101.2
27/03/2022 13:25:56 99.89 101.89 104.43 100.2 100.9 96.9 104.63 107.88 110.67 104.5 104.9 101.2
27/03/2022 13:25:57 100.93 100.99 104.43 100.2 100.9 96.9 107.35 107.22 110.67 104.5 104.9 101.2
27/03/2022 13:25:58 100.34 100.86 104.43 100.2 100.9 96.9 104.59 106.73 110.15 104.5 104.9 101.2
27/03/2022 13:25:59 99.68 100.52 104.43 100.2 100.9 96.9 107.02 107.09 109.56 104.5 104.9 101.2
27/03/2022 13:26:00 101.03 100.77 104.43 100.2 100.9 96.9 107.8 108.31 109.56 104.5 104.9 101.2
27/03/2022 13:26:01 100.45 100.9 104.43 100.2 100.9 96.9 105.04 107.14 109.56 104.5 104.9 101.2
27/03/2022 13:26:02 104.82 103.72 104.43 100.3 100.9 96.9 107.93 107.59 109.56 104.5 104.9 101.2
27/03/2022 13:26:03 103.47 104.29 104.43 100.3 100.9 97 105.79 107.62 109.56 104.5 104.9 101.3
27/03/2022 13:26:04 102.12 103.42 104.43 100.3 100.9 97 107.36 107.2 109.56 104.6 104.9 101.3
27/03/2022 13:26:05 101.13 102.61 104.43 100.3 100.9 97 105.02 107.01 109.56 104.6 104.8 101.3
27/03/2022 13:26:06 101.23 102.01 104.43 100.3 100.9 97 105.5 106.14 109.56 104.6 104.8 101.3
27/03/2022 13:26:07 102.24 102.41 104.43 100.3 100.9 97 106.8 106.84 109.56 104.6 104.8 101.3
27/03/2022 13:26:08 102.47 102.37 104.43 100.3 100.8 97 105.25 106.17 109.56 104.6 104.8 101.3
27/03/2022 13:26:09 104.74 104.41 104.43 100.3 100.8 97 107.65 107.22 109.56 104.6 104.8 101.3
27/03/2022 13:26:10 104.75 104.85 104.85 100.4 100.8 97 105.98 107 109.56 104.6 104.8 101.3
27/03/2022 13:26:11 101.26 104.16 104.85 100.4 100.8 97 107.53 107.32 109.56 104.6 104.8 101.3
27/03/2022 13:26:12 101.2 102.78 104.85 100.4 100.7 97 105.32 107.19 109.56 104.6 104.8 101.3
27/03/2022 13:26:13 102.05 102.19 104.85 100.4 100.7 97 106.71 106.64 109.56 104.6 104.8 101.3
27/03/2022 13:26:14 102.03 102.49 104.85 100.4 100.7 97 108.34 108.47 109.56 104.7 104.8 101.3
27/03/2022 13:26:15 99.3 101.96 104.85 100.4 100.6 97 103.82 107.26 109.56 104.7 104.8 101.3
27/03/2022 13:26:16 102.67 102.13 104.85 100.4 100.6 97 106.09 106.03 109.56 104.7 104.8 101.3
27/03/2022 13:26:17 100.94 102.03 104.85 100.4 100.6 97 106.44 107.14 109.56 104.7 104.8 101.3
27/03/2022 13:26:18 101.21 101.93 104.85 100.4 100.6 97 106.62 106.59 109.56 104.7 104.7 101.3
27/03/2022 13:26:19 101.66 101.64 104.85 100.4 100.6 97 108.14 107.85 109.56 104.7 104.7 101.3
27/03/2022 13:26:20 99.95 101.63 104.85 100.4 100.6 97 106.7 107.3 109.56 104.7 104.7 101.3
27/03/2022 13:26:21 101.43 101.2 104.85 100.4 100.6 97 111.14 110.52 110.52 104.8 104.7 101.3
27/03/2022 13:26:22 101.19 101.37 104.85 100.4 100.5 97 107.24 109.77 110.52 104.8 104.7 101.3
27/03/2022 13:26:23 103.29 102.95 104.85 100.4 100.5 97 106.22 107.96 110.52 104.8 104.7 101.3
27/03/2022 13:26:24 101.47 102.7 104.85 100.4 100.5 97 107.15 107.47 110.52 104.8 104.7 101.3
27/03/2022 13:26:25 102.14 103.07 104.85 100.4 100.5 97 105.57 106.92 110.52 104.8 104.7 101.3
27/03/2022 13:26:26 101.12 101.8 104.85 100.4 100.5 97 108.78 108.19 110.52 104.8 104.7 101.4
27/03/2022 13:26:27 102.77 102.47 104.85 100.4 100.5 97 108.57 108.7 110.52 104.9 104.7 101.4
27/03/2022 13:26:28 100.91 102.12 104.85 100.4 100.5 97 111.89 111.44 111.44 104.9 104.7 101.4
27/03/2022 13:26:29 101.66 101.95 104.85 100.4 100.5 97.1 109.24 111.22 111.44 105 104.7 101.4
27/03/2022 13:26:30 105.79 104.43 104.85 100.5 100.5 97.1 108.1 109.82 111.44 105 104.7 101.4
27/03/2022 13:26:31 104.09 105.28 105.28 100.5 100.5 97.1 107.18 108.32 111.44 105 104.7 101.4
27/03/2022 13:26:32 101.25 103.68 105.28 100.5 100.5 97.1 107.32 108.14 111.44 105 104.7 101.4
27/03/2022 13:26:33 102.78 102.81 105.28 100.5 100.5 97.1 107.75 107.93 111.44 105 104.7 101.4
27/03/2022 13:26:34 102.36 102.77 105.28 100.5 100.5 97.1 107.06 107.85 111.44 105 104.7 101.4
27/03/2022 13:26:35 102.87 103.1 105.28 100.5 100.5 97.1 110.69 110.13 111.44 105.1 104.7 101.4
27/03/2022 13:26:36 102.74 102.98 105.28 100.5 100.5 97.1 107.42 109.47 111.44 105.1 104.7 101.4
27/03/2022 13:26:37 103.83 103.56 105.28 100.6 100.4 97.1 106.36 108.21 111.44 105.1 104.6 101.4
27/03/2022 13:26:38 102.87 103.58 105.28 100.6 100.4 97.1 106.75 107.38 111.44 105.2 104.6 101.4
27/03/2022 13:26:39 102.86 103.49 105.28 100.6 100.4 97.1 106.23 107.01 111.44 105.2 104.6 101.4
27/03/2022 13:26:40 102.71 102.93 105.28 100.6 100.4 97.1 106.14 106.52 111.44 105.2 104.6 101.4
27/03/2022 13:26:41 103.03 103.23 105.28 100.6 100.4 97.1 106.95 107.08 111.44 105.2 104.6 101.4
27/03/2022 13:26:42 102.22 103.08 105.28 100.6 100.4 97.1 108.82 108.7 111.44 105.2 104.6 101.4
27/03/2022 13:26:43 102.92 102.97 105.28 100.6 100.4 97.1 109.04 109.09 111.44 105.3 104.6 101.4
27/03/2022 13:26:44 103.21 103.26 105.28 100.7 100.4 97.1 105.77 108.41 111.44 105.3 104.6 101.5
27/03/2022 13:26:45 103.52 103.71 105.28 100.7 100.4 97.1 106.5 106.9 111.44 105.3 104.6 101.5
27/03/2022 13:26:46 104.33 104.05 105.28 100.7 100.4 97.1 106.7 106.87 111.44 105.3 104.6 101.5
27/03/2022 13:26:47 103.61 104.21 105.28 100.7 100.4 97.1 105.98 106.89 111.44 105.3 104.5 101.5
27/03/2022 13:26:48 103.42 103.8 105.28 100.7 100.3 97.1 106.38 106.42 111.44 105.3 104.5 101.5
27/03/2022 13:26:49 101.63 103.52 105.28 100.7 100.3 97.1 105.52 106.55 111.44 105.3 104.5 101.5
27/03/2022 13:26:50 103.9 103.68 105.28 100.8 100.3 97.2 106.07 106.17 111.44 105.3 104.5 101.5
27/03/2022 13:26:51 104.69 104.49 105.28 100.8 100.3 97.2 106.54 106.48 111.44 105.3 104.5 101.5
27/03/2022 13:26:52 103.62 104.51 105.28 100.8 100.3 97.2 106.62 106.7 111.44 105.3 104.5 101.5
27/03/2022 13:26:53 102.7 103.72 105.28 100.8 100.3 97.2 107.03 106.96 111.44 105.4 104.4 101.5
27/03/2022 13:26:54 102.37 103.12 105.28 100.8 100.3 97.2 108.24 107.89 111.44 105.4 104.4 101.5
27/03/2022 13:26:55 102.09 102.73 105.28 100.9 100.2 97.2 109.07 108.77 111.44 105.4 104.4 101.5
27/03/2022 13:26:56 101.62 102.58 105.28 100.9 100.2 97.2 109.7 109.63 111.44 105.4 104.4 101.5
27/03/2022 13:26:57 100.68 101.82 105.28 100.9 100.2 97.2 108.35 109.27 111.44 105.5 104.4 101.5
27/03/2022 13:26:58 104.44 103.51 105.28 100.9 100.2 97.2 108.03 108.8 111.22 105.5 104.4 101.5
27/03/2022 13:26:59 103.84 104.07 105.28 100.9 100.2 97.2 106.31 108.17 110.13 105.5 104.4 101.5
27/03/2022 13:27:00 103.62 103.83 105.28 100.9 100.2 97.2 106.75 107.17 110.13 105.5 104.4 101.5
27/03/2022 13:27:01 101.93 103.79 104.51 101 100.2 97.2 105.17 106.95 110.13 105.5 104.4 101.5
27/03/2022 13:27:02 98.56 102.52 104.51 101 100.2 97.2 104.95 105.79 110.13 105.5 104.4 101.5
27/03/2022 13:27:03 103.43 102.89 104.51 101 100.2 97.2 106.81 106.55 110.13 105.6 104.4 101.5
27/03/2022 13:27:04 102.5 103.03 104.51 101 100.2 97.2 107.4 107.39 110.13 105.6 104.4 101.5
27/03/2022 13:27:05 101.16 102.61 104.51 101 100.2 97.2 104.74 107.04 109.63 105.6 104.3 101.5
27/03/2022 13:27:06 100.38 101.82 104.51 101 100.2 97.2 106.69 106.77 109.63 105.6 104.3 101.5
27/03/2022 13:27:07 100.52 100.83 104.51 101 100.2 97.2 106.93 107.72 109.63 105.6 104.3 101.5
27/03/2022 13:27:08 100.02 100.69 104.51 101 100.2 97.2 104.33 106.53 109.63 105.6 104.3 101.5
27/03/2022 13:27:09 101.37 101.4 104.51 101 100.2 97.2 106.97 106.77 109.63 105.6 104.3 101.5
27/03/2022 13:27:10 102.93 102.66 104.51 101.1 100.2 97.2 106.87 107.39 109.63 105.6 104.3 101.6
27/03/2022 13:27:11 102.84 102.9 104.51 101.1 100.2 97.2 106.91 107.41 109.63 105.6 104.3 101.6
27/03/2022 13:27:12 100.58 102.68 104.51 101.1 100.2 97.2 104.63 106.61 109.63 105.6 104.3 101.6
27/03/2022 13:27:13 102.55 102.68 104.51 101.1 100.2 97.2 106.61 106.65 109.63 105.6 104.3 101.6
27/03/2022 13:27:14 103.18 103.26 104.51 101.1 100.2 97.2 109.13 108.39 109.63 105.7 104.3 101.6
27/03/2022 13:27:15 106.48 105.7 105.7 101.1 100.2 97.3 108.46 108.84 109.63 105.7 104.4 101.6
27/03/2022 13:27:16 102.69 105.15 105.7 101.1 100.2 97.3 105.93 108.15 109.63 105.7 104.4 101.6
27/03/2022 13:27:17 104.94 105.28 105.7 101.2 100.2 97.3 105.97 107.05 109.63 105.7 104.4 101.6
27/03/2022 13:27:18 101.73 104.29 105.7 101.2 100.2 97.3 102.84 106.13 109.63 105.7 104.4 101.6
27/03/2022 13:27:19 97.77 102.84 105.7 101.2 100.2 97.3 99.55 104.37 109.63 105.7 104.4 101.6
27/03/2022 13:27:20 101.58 101.78 105.7 101.2 100.3 97.3 101.18 102.22 109.63 105.7 104.4 101.6
27/03/2022 13:27:21 96.13 101.29 105.7 101.2 100.3 97.3 95.62 101.56 109.63 105.7 104.4 101.6
27/03/2022 13:27:22 97.24 99.48 105.7 101.2 100.3 97.3 97.57 99.58 109.63 105.7 104.4 101.6
27/03/2022 13:27:23 98.85 98.77 105.7 101.2 100.3 97.3 99.84 99.6 109.63 105.7 104.4 101.6
27/03/2022 13:27:24 101.14 100.49 105.7 101.2 100.3 97.3 102.15 101.22 109.63 105.7 104.4 101.6
27/03/2022 13:27:25 100.99 101.04 105.7 101.2 100.3 97.3 101.4 101.54 109.63 105.7 104.4 101.6
27/03/2022 13:27:26 104.76 103.67 105.7 101.2 100.3 97.3 104.1 103.31 109.27 105.7 104.4 101.6
27/03/2022 13:27:27 102.7 103.72 105.7 101.2 100.3 97.3 101.94 103.35 108.84 105.7 104.4 101.6
27/03/2022 13:27:28 100.9 103.33 105.7 101.2 100.3 97.3 100.51 102.76 108.84 105.7 104.4 101.6
27/03/2022 13:27:29 99.4 101.86 105.7 101.2 100.3 97.3 99.71 101.42 108.84 105.7 104.4 101.6
27/03/2022 13:27:30 99.5 100.83 105.7 101.2 100.3 97.3 99.78 100.97 108.84 105.7 104.4 101.6
27/03/2022 13:27:31 100.18 100.33 105.7 101.2 100.3 97.3 102.71 101.88 108.84 105.7 104.4 101.6
27/03/2022 13:27:32 101.78 101.34 105.7 101.2 100.3 97.3 104.36 103.79 108.84 105.7 104.4 101.6
27/03/2022 13:27:33 102.36 102.23 105.7 101.2 100.3 97.3 105.08 104.72 108.84 105.7 104.4 101.6
27/03/2022 13:27:34 99.97 101.95 105.7 101.2 100.3 97.3 102.52 104.62 108.84 105.7 104.4 101.6
27/03/2022 13:27:35 98.6 100.76 105.7 101.2 100.3 97.3 102.14 103.4 108.84 105.7 104.4 101.6
27/03/2022 13:27:36 100.95 100.62 105.7 101.2 100.3 97.3 105.59 104.86 108.84 105.7 104.4 101.6
27/03/2022 13:27:37 98.38 100.64 105.7 101.2 100.3 97.3 102.28 104.52 108.84 105.7 104.4 101.6
27/03/2022 13:27:38 100.79 100.67 105.7 101.2 100.3 97.3 102.7 103.42 108.84 105.7 104.4 101.6
27/03/2022 13:27:39 98.21 100.22 105.7 101.2 100.3 97.3 103.7 103.68 108.84 105.7 104.4 101.6
27/03/2022 13:27:40 101.94 101.31 105.7 101.2 100.3 97.3 103.15 103.57 108.84 105.7 104.4 101.6
27/03/2022 13:27:41 100.74 100.93 105.7 101.2 100.4 97.3 102.06 103.13 108.84 105.6 104.4 101.6
27/03/2022 13:27:42 99.55 101.11 105.7 101.2 100.4 97.3 104.14 103.88 108.84 105.6 104.4 101.6
27/03/2022 13:27:43 99.61 99.89 105.7 101.2 100.4 97.3 101.62 103.38 108.84 105.6 104.4 101.6
27/03/2022 13:27:44 100.97 100.82 105.7 101.3 100.4 97.3 105.31 104.43 108.84 105.7 104.4 101.6
27/03/2022 13:27:45 101.43 101.52 105.28 101.3 100.4 97.3 103.48 104.35 108.15 105.7 104.4 101.6
27/03/2022 13:27:46 100.28 101.35 105.28 101.3 100.4 97.3 104.24 104.17 107.05 105.7 104.4 101.6
27/03/2022 13:27:47 100.31 100.72 104.29 101.3 100.4 97.3 104.46 104.44 106.13 105.7 104.4 101.6
27/03/2022 13:27:48 100 100.6 103.72 101.3 100.4 97.3 103.96 104.76 104.86 105.7 104.4 101.6
27/03/2022 13:27:49 99.5 100.31 103.72 101.3 100.3 97.3 103.59 104 104.86 105.7 104.4 101.6
27/03/2022 13:27:50 100.4 100.34 103.72 101.3 100.3 97.3 104.48 104.65 104.86 105.7 104.4 101.6
27/03/2022 13:27:51 101.94 101.65 103.72 101.3 100.3 97.3 104.38 104.48 104.86 105.7 104.4 101.6
27/03/2022 13:27:52 98.67 101.27 103.72 101.3 100.3 97.3 103.09 104.25 104.86 105.7 104.4 101.6
27/03/2022 13:27:53 100.39 100.33 103.72 101.3 100.3 97.3 103.97 103.96 104.86 105.7 104.4 101.6
27/03/2022 13:27:54 100.54 100.81 103.72 101.3 100.3 97.3 103.94 104.06 104.86 105.7 104.4 101.6
27/03/2022 13:27:55 104.07 103.22 103.72 101.3 100.4 97.4 106.57 105.71 105.71 105.7 104.4 101.6
27/03/2022 13:27:56 101.77 103.41 103.72 101.3 100.4 97.4 104.13 105.82 105.82 105.7 104.4 101.6
27/03/2022 13:27:57 97.5 101.97 103.41 101.3 100.4 97.4 104.46 104.8 105.82 105.7 104.4 101.6
27/03/2022 13:27:58 92.15 99.61 103.41 101.3 100.4 97.4 95.3 104.55 105.82 105.7 104.4 101.6
27/03/2022 13:27:59 102.4 101.64 103.41 101.3 100.4 97.4 103.91 103.6 105.82 105.7 104.4 101.6
27/03/2022 13:28:00 103.71 103.01 103.41 101.3 100.4 97.4 105.58 105.03 105.82 105.7 104.4 101.6
27/03/2022 13:28:01 100.35 102.99 103.41 101.3 100.4 97.4 104.6 104.87 105.82 105.7 104.4 101.6
27/03/2022 13:28:02 98.49 101.44 103.41 101.3 100.4 97.4 103.56 104.75 105.82 105.7 104.4 101.6
27/03/2022 13:28:03 101.27 101.1 103.41 101.3 100.4 97.4 104.72 104.9 105.82 105.7 104.4 101.7
27/03/2022 13:28:04 100.97 101.18 103.41 101.3 100.4 97.4 104.11 104.8 105.82 105.7 104.5 101.7
27/03/2022 13:28:05 99.95 100.9 103.41 101.3 100.4 97.4 104.03 104.2 105.82 105.7 104.5 101.7
27/03/2022 13:28:06 100.63 100.99 103.41 101.3 100.4 97.4 103.51 104.2 105.82 105.7 104.5 101.7
27/03/2022 13:28:07 104 103.11 103.41 101.3 100.4 97.4 105.05 104.61 105.82 105.7 104.5 101.7
27/03/2022 13:28:08 100.64 103.09 103.41 101.3 100.4 97.4 103.72 104.6 105.82 105.7 104.5 101.7
27/03/2022 13:28:09 101.27 101.97 103.41 101.3 100.4 97.4 104.95 104.9 105.82 105.7 104.5 101.7
27/03/2022 13:28:10 102.4 102.54 103.41 101.3 100.4 97.4 105.07 105.08 105.82 105.7 104.5 101.7
27/03/2022 13:28:11 102.67 102.75 103.41 101.3 100.4 97.4 103.9 104.99 105.82 105.7 104.5 101.7
27/03/2022 13:28:12 99.93 102.61 103.41 101.3 100.4 97.4 103.84 104.37 105.82 105.7 104.5 101.7
27/03/2022 13:28:13 97.94 101.05 103.41 101.3 100.4 97.4 102.75 104.05 105.82 105.7 104.5 101.7
27/03/2022 13:28:14 100.12 100.24 103.41 101.3 100.4 97.4 103.9 103.9 105.82 105.7 104.5 101.7
27/03/2022 13:28:15 101.28 101.08 103.41 101.3 100.4 97.4 103.66 104.3 105.82 105.7 104.5 101.7
27/03/2022 13:28:16 99.57 100.77 103.41 101.3 100.4 97.4 103.34 103.58 105.82 105.7 104.5 101.7
27/03/2022 13:28:17 100.21 100.32 103.41 101.3 100.4 97.4 103.96 104.06 105.82 105.7 104.5 101.7
27/03/2022 13:28:18 100.74 100.8 103.41 101.3 100.4 97.4 103.1 104.13 105.82 105.7 104.5 101.7
27/03/2022 13:28:19 102.03 101.6 103.41 101.4 100.4 97.4 104.51 104.22 105.82 105.7 104.5 101.7
27/03/2022 13:28:20 100.85 101.61 103.41 101.4 100.4 97.4 104.37 104.48 105.82 105.7 104.5 101.7
27/03/2022 13:28:21 101.73 101.65 103.41 101.4 100.4 97.4 103.47 104.34 105.82 105.7 104.5 101.7
27/03/2022 13:28:22 101.58 101.6 103.41 101.4 100.4 97.4 105.25 105.22 105.82 105.7 104.5 101.7
27/03/2022 13:28:23 102.88 102.49 103.41 101.4 100.4 97.4 104.93 105.01 105.82 105.7 104.5 101.7
27/03/2022 13:28:24 101.67 102.5 103.41 101.4 100.4 97.4 104.01 104.86 105.82 105.7 104.5 101.7
27/03/2022 13:28:25 100.34 101.92 103.41 101.4 100.4 97.4 103.03 104.39 105.82 105.7 104.5 101.7
27/03/2022 13:28:26 101.22 101.22 103.11 101.4 100.4 97.4 103.48 103.98 105.22 105.7 104.5 101.7
27/03/2022 13:28:27 103.08 103.01 103.11 101.4 100.4 97.4 104.74 104.77 105.22 105.7 104.5 101.7
27/03/2022 13:28:28 100.96 102.54 103.11 101.4 100.4 97.4 103.44 104.32 105.22 105.7 104.5 101.7
27/03/2022 13:28:29 99.45 101.71 103.11 101.4 100.4 97.4 101.78 104.04 105.22 105.7 104.5 101.7
27/03/2022 13:28:30 100.3 100.47 103.11 101.4 100.4 97.4 103.18 103.1 105.22 105.7 104.5 101.7
27/03/2022 13:28:31 101.66 101.49 103.11 101.4 100.4 97.5 104.36 104.03 105.22 105.7 104.5 101.7
27/03/2022 13:28:32 102.37 102.14 103.11 101.4 100.4 97.5 104.79 104.63 105.22 105.7 104.5 101.7
27/03/2022 13:28:33 102.06 102.41 103.11 101.4 100.4 97.5 105.86 105.45 105.45 105.7 104.5 101.7
27/03/2022 13:28:34 97.74 101.84 103.11 101.4 100.4 97.5 101.5 105.31 105.45 105.7 104.5 101.7
27/03/2022 13:28:35 100.04 100.31 103.11 101.4 100.4 97.5 102.43 103.4 105.45 105.7 104.5 101.7
27/03/2022 13:28:36 98.46 99.96 103.11 101.4 100.4 97.5 101.99 102.88 105.45 105.7 104.5 101.7
27/03/2022 13:28:37 98.54 99.22 103.09 101.4 100.4 97.5 102.2 102.75 105.45 105.7 104.5 101.7
27/03/2022 13:28:38 99.89 99.72 103.01 101.4 100.4 97.5 104.21 103.8 105.45 105.7 104.5 101.7
27/03/2022 13:28:39 99.89 99.99 103.01 101.5 100.4 97.5 102.51 103.55 105.45 105.7 104.5 101.7
27/03/2022 13:28:40 101.81 101.4 103.01 101.5 100.4 97.5 103.65 103.8 105.45 105.7 104.5 101.7
27/03/2022 13:28:41 101.55 101.52 103.01 101.5 100.4 97.5 105.17 104.61 105.45 105.7 104.5 101.7
27/03/2022 13:28:42 102.94 102.68 103.01 101.5 100.4 97.5 105.68 105.47 105.47 105.7 104.5 101.7
27/03/2022 13:28:43 102.07 102.69 103.01 101.5 100.4 97.5 106.32 106.01 106.01 105.7 104.5 101.7
27/03/2022 13:28:44 101.57 102.29 103.01 101.5 100.4 97.5 103.92 105.98 106.01 105.7 104.5 101.7
27/03/2022 13:28:45 100.57 102.11 103.01 101.5 100.4 97.5 105.37 105.36 106.01 105.7 104.5 101.7
27/03/2022 13:28:46 99.89 100.95 103.01 101.5 100.4 97.5 104.19 105.23 106.01 105.7 104.5 101.7
27/03/2022 13:28:47 101.85 101.65 103.01 101.5 100.4 97.5 104.71 104.81 106.01 105.7 104.5 101.7
27/03/2022 13:28:48 101.95 102.2 103.01 101.5 100.4 97.5 104.01 104.7 106.01 105.7 104.5 101.7
27/03/2022 13:28:49 102.01 102.67 103.01 101.5 100.4 97.5 104.47 104.68 106.01 105.7 104.5 101.7
27/03/2022 13:28:50 100.11 101.86 103.01 101.5 100.4 97.5 104.03 104.63 106.01 105.7 104.5 101.7
27/03/2022 13:28:51 100.8 101.4 103.01 101.5 100.4 97.5 104.76 104.81 106.01 105.7 104.5 101.7
27/03/2022 13:28:52 103.41 103 103.01 101.5 100.4 97.5 105.8 105.83 106.01 105.7 104.5 101.7
27/03/2022 13:28:53 102.64 102.76 103.01 101.6 100.4 97.5 103.19 105.16 106.01 105.7 104.5 101.7
27/03/2022 13:28:54 96.27 102.5 103.01 101.6 100.4 97.5 101.72 104.11 106.01 105.7 104.5 101.7
27/03/2022 13:28:55 102.2 101.78 103.01 101.6 100.4 97.5 104.05 103.77 106.01 105.7 104.5 101.7
27/03/2022 13:28:56 102.05 102.02 103.01 101.6 100.4 97.5 103.98 104.09 106.01 105.7 104.5 101.7
27/03/2022 13:28:57 99.86 102.08 103 101.6 100.4 97.5 104.07 104.26 106.01 105.7 104.5 101.7
27/03/2022 13:28:58 98.94 100.76 103 101.6 100.4 97.5 103.15 104.44 106.01 105.7 104.5 101.7
27/03/2022 13:28:59 101.44 101.14 103 101.6 100.4 97.5 104.13 103.89 106.01 105.7 104.5 101.8
27/03/2022 13:29:00 101.11 101.09 103 101.6 100.4 97.5 103.75 104.09 106.01 105.7 104.5 101.8
27/03/2022 13:29:01 100.79 101.61 103 101.6 100.4 97.5 104.95 104.71 106.01 105.7 104.5 101.8
27/03/2022 13:29:02 100.96 101.26 103 101.5 100.4 97.5 104.29 104.65 106.01 105.7 104.5 101.8
27/03/2022 13:29:03 101.28 101.28 103 101.5 100.4 97.5 103.2 104.56 106.01 105.7 104.5 101.8
27/03/2022 13:29:04 101.34 101.48 103 101.5 100.4 97.5 104.53 104.43 106.01 105.7 104.5 101.8
27/03/2022 13:29:05 102.16 102.27 103 101.5 100.4 97.5 105.12 105.28 106.01 105.7 104.5 101.8
27/03/2022 13:29:06 103 102.72 103 101.6 100.4 97.5 104.51 104.83 106.01 105.7 104.5 101.8
27/03/2022 13:29:07 100.14 102.63 103 101.6 100.4 97.5 103.57 104.69 106.01 105.7 104.5 101.8
27/03/2022 13:29:08 98.98 101.33 103 101.6 100.4 97.5 103.89 104.38 106.01 105.7 104.5 101.8
27/03/2022 13:29:09 96.82 99.84 103 101.6 100.4 97.5 102.35 103.76 106.01 105.7 104.5 101.8
27/03/2022 13:29:10 99.88 99.48 103 101.6 100.4 97.5 103.39 103.29 106.01 105.7 104.5 101.8
27/03/2022 13:29:11 99.63 99.76 103 101.6 100.4 97.5 103.04 103.6 106.01 105.7 104.5 101.8
27/03/2022 13:29:12 97.76 99.52 103 101.5 100.4 97.5 103.16 103.25 106.01 105.7 104.5 101.8
27/03/2022 13:29:13 98.5 98.68 103 101.5 100.4 97.6 102.31 103.09 105.98 105.7 104.5 101.8
27/03/2022 13:29:14 101.41 100.75 103 101.5 100.4 97.6 103.66 103.48 105.83 105.7 104.5 101.8
27/03/2022 13:29:15 100.04 100.48 103 101.5 100.4 97.6 104.23 104.03 105.83 105.7 104.5 101.8
27/03/2022 13:29:16 99.87 100.8 103 101.5 100.4 97.6 104.06 104.58 105.83 105.7 104.5 101.8
27/03/2022 13:29:17 101.01 100.88 103 101.5 100.4 97.6 104.09 104.23 105.83 105.7 104.5 101.8
27/03/2022 13:29:18 97.51 100.52 103 101.5 100.4 97.6 102.74 104.11 105.83 105.7 104.5 101.8
27/03/2022 13:29:19 96.74 98.91 103 101.5 100.4 97.6 104.21 103.96 105.83 105.7 104.5 101.8
27/03/2022 13:29:20 98.12 98.44 103 101.5 100.4 97.6 103.49 104.13 105.83 105.7 104.5 101.8
27/03/2022 13:29:21 102.97 101.63 103 101.5 100.4 97.6 103.53 103.77 105.83 105.7 104.5 101.8
27/03/2022 13:29:22 100.7 101.7 102.76 101.5 100.4 97.6 105.74 105.08 105.28 105.7 104.5 101.8
27/03/2022 13:29:23 99.78 101.28 102.72 101.5 100.4 97.6 103.74 105.08 105.28 105.7 104.5 101.8
27/03/2022 13:29:24 102.23 101.54 102.72 101.6 100.4 97.6 104.19 104.31 105.28 105.7 104.5 101.8
27/03/2022 13:29:25 102.93 102.87 102.87 101.6 100.4 97.6 105.18 105.19 105.28 105.7 104.5 101.8
27/03/2022 13:29:26 101.66 102.24 102.87 101.6 100.4 97.6 104.75 104.89 105.28 105.7 104.5 101.8
27/03/2022 13:29:27 101.01 101.84 102.87 101.6 100.4 97.6 104.42 104.7 105.28 105.7 104.5 101.8
27/03/2022 13:29:28 102.18 102.22 102.87 101.6 100.4 97.6 104.63 104.75 105.28 105.7 104.5 101.8
27/03/2022 13:29:29 100.89 101.84 102.87 101.6 100.4 97.6 103.47 104.65 105.28 105.7 104.5 101.8
27/03/2022 13:29:30 100.71 101.45 102.87 101.6 100.4 97.6 104.03 104.17 105.28 105.7 104.5 101.8
27/03/2022 13:29:31 97.48 100.88 102.87 101.6 100.4 97.6 102.28 103.89 105.28 105.7 104.5 101.8
27/03/2022 13:29:32 100.96 100.53 102.87 101.6 100.4 97.6 103.8 103.65 105.28 105.7 104.5 101.8
27/03/2022 13:29:33 101.15 101 102.87 101.6 100.4 97.6 103.18 103.87 105.28 105.7 104.5 101.8
27/03/2022 13:29:34 101.34 101.4 102.87 101.6 100.4 97.6 104.22 104.07 105.28 105.7 104.5 101.8
27/03/2022 13:29:35 100.76 101.56 102.87 101.6 100.4 97.6 104 104.17 105.19 105.7 104.5 101.8
27/03/2022 13:29:36 103.63 102.71 102.87 101.6 100.5 97.6 105.1 104.72 105.19 105.7 104.5 101.8
27/03/2022 13:29:37 104.57 104.17 104.17 101.6 100.5 97.6 107.15 106.84 106.84 105.8 104.5 101.8
27/03/2022 13:29:38 103.31 104.2 104.2 101.6 100.5 97.6 104.4 106.46 106.84 105.8 104.5 101.8
27/03/2022 13:29:39 103.74 103.81 104.2 101.7 100.5 97.6 105.29 105.39 106.84 105.8 104.5 101.8
27/03/2022 13:29:40 101.1 103.57 104.2 101.6 100.5 97.6 105.28 105.74 106.84 105.8 104.5 101.8
27/03/2022 13:29:41 99.5 102.15 104.2 101.6 100.5 97.6 103.12 105.16 106.84 105.8 104.5 101.8
27/03/2022 13:29:42 100.6 101.33 104.2 101.6 100.5 97.6 103.6 104 106.84 105.8 104.5 101.8
27/03/2022 13:29:43 98.2 100.43 104.2 101.6 100.5 97.6 103.91 104.35 106.84 105.8 104.5 101.8
27/03/2022 13:29:44 97.08 99.21 104.2 101.6 100.5 97.6 101.85 104.45 106.84 105.8 104.5 101.8
27/03/2022 13:29:45 97.33 97.96 104.2 101.6 100.5 97.6 101.75 103.19 106.84 105.8 104.5 101.8
27/03/2022 13:29:46 99.94 99.32 104.2 101.6 100.5 97.6 103.87 103.32 106.84 105.8 104.5 101.8
27/03/2022 13:29:47 103 102.38 104.2 101.7 100.5 97.6 105.26 104.95 106.84 105.8 104.5 101.8
27/03/2022 13:29:48 103.39 103.12 104.2 101.7 100.5 97.6 106.21 105.84 106.84 105.8 104.5 101.8
27/03/2022 13:29:49 102.09 103.03 104.2 101.7 100.5 97.6 105.86 105.96 106.84 105.8 104.6 101.8
27/03/2022 13:29:50 100.93 102.59 104.2 101.7 100.5 97.6 102.98 106.15 106.84 105.8 104.5 101.8
27/03/2022 13:29:51 101.38 101.64 104.2 101.7 100.5 97.7 100.69 104.05 106.84 105.8 104.5 101.8
27/03/2022 13:29:52 98.63 101.49 104.2 101.7 100.5 97.7 97.97 102.28 106.84 105.8 104.5 101.9
27/03/2022 13:29:53 78.16 99.67 104.2 101.7 100.5 97.7 79.1 99.9 106.84 105.7 104.5 101.9
27/03/2022 13:29:54 82.83 95.49 104.2 101.7 100.5 97.7 85.83 95.73 106.84 105.7 104.5 101.9
27/03/2022 13:29:55 90.03 92.53 104.2 101.6 100.4 97.7 93.48 94.45 106.84 105.7 104.5 101.9
27/03/2022 13:29:56 86.66 90.06 104.2 101.6 100.4 97.7 88.95 92.16 106.84 105.7 104.5 101.9
27/03/2022 13:29:57 88.1 89.29 104.2 101.6 100.4 97.7 89.04 90.75 106.84 105.7 104.5 101.9
27/03/2022 13:29:58 86.75 88.12 104.2 101.6 100.4 97.7 93.35 92.49 106.84 105.7 104.5 101.9
27/03/2022 13:29:59 88.51 88.34 104.2 101.6 100.4 97.7 91.64 92.05 106.84 105.6 104.5 101.9
27/03/2022 13:30:00 86.5 88.93 104.2 101.6 100.4 97.7 88.95 92.22 106.84 105.6 104.5 101.9
27/03/2022 13:30:01 91.61 90.34 104.2 101.6 100.4 97.7 98.62 97.05 106.84 105.6 104.5 101.9
27/03/2022 13:30:02 88 90.24 104.2 101.6 100.4 97.7 95.93 97.12 106.84 105.6 104.5 101.9
27/03/2022 13:30:03 80.96 88.8 104.2 101.6 100.4 97.7 91.66 96.2 106.84 105.6 104.5 101.9
27/03/2022 13:30:04 94.43 93.06 104.2 101.5 100.4 97.7 95.69 95.28 106.84 105.6 104.5 101.9
27/03/2022 13:30:05 93.52 93.58 104.2 101.5 100.4 97.7 94.99 95.27 106.84 105.5 104.5 101.9
27/03/2022 13:30:06 96.22 95.56 104.2 101.5 100.4 97.7 97.5 96.82 106.84 105.5 104.5 101.9
27/03/2022 13:30:07 94.94 95.3 104.2 101.5 100.4 97.7 96.99 97.28 106.46 105.5 104.5 101.9
27/03/2022 13:30:08 90.1 95.29 103.81 101.5 100.4 97.7 93.28 97.02 106.15 105.5 104.5 101.9
27/03/2022 13:30:09 78.93 92.49 103.57 101.5 100.4 97.7 83.73 94.74 106.15 105.5 104.5 101.9
27/03/2022 13:30:10 91.53 91.42 103.12 101.5 100.4 97.7 93.18 93.19 106.15 105.5 104.5 101.9
27/03/2022 13:30:11 90.25 91.76 103.12 101.4 100.4 97.7 92.97 93.38 106.15 105.4 104.5 101.9
27/03/2022 13:30:12 89.5 90.66 103.12 101.4 100.4 97.7 93.23 93.56 106.15 105.4 104.5 101.9
27/03/2022 13:30:13 90.12 90.86 103.12 101.4 100.4 97.7 95.13 95.23 106.15 105.4 104.5 101.9
27/03/2022 13:30:14 87.98 90.36 103.12 101.4 100.4 97.7 92.97 95 106.15 105.4 104.5 101.9
27/03/2022 13:30:15 86.16 88.43 103.12 101.4 100.4 97.7 87.88 92.92 106.15 105.4 104.5 101.9
27/03/2022 13:30:16 84.18 86.88 103.12 101.4 100.4 97.7 86.43 90.37 106.15 105.3 104.5 101.8
27/03/2022 13:30:17 93.66 92.45 103.12 101.4 100.4 97.7 94.64 93.53 106.15 105.3 104.5 101.8
27/03/2022 13:30:18 91.58 91.98 103.03 101.3 100.4 97.7 92.67 93.01 106.15 105.3 104.5 101.8
27/03/2022 13:30:19 89.52 92.31 102.59 101.3 100.4 97.7 90.16 93.18 106.15 105.3 104.5 101.8
27/03/2022 13:30:20 95.45 94.15 101.64 101.3 100.4 97.7 95.84 94.64 104.05 105.3 104.5 101.8
27/03/2022 13:30:21 86.21 93.9 101.49 101.3 100.4 97.7 92.76 95.46 102.28 105.2 104.5 101.8
27/03/2022 13:30:22 87.91 90.57 99.67 101.3 100.4 97.7 89.24 92.93 99.9 105.2 104.5 101.8
27/03/2022 13:30:23 90.85 90.88 95.56 101.3 100.4 97.7 96.05 95.49 97.28 105.2 104.5 101.8
27/03/2022 13:30:24 90.28 91.22 95.56 101.3 100.4 97.7 96.55 96.59 97.28 105.2 104.5 101.8
27/03/2022 13:30:25 82.72 90.3 95.56 101.3 100.4 97.7 85.69 95.98 97.28 105.1 104.5 101.8
27/03/2022 13:30:26 93.66 92.86 95.56 101.2 100.4 97.7 95.84 95.46 97.28 105.1 104.4 101.8
27/03/2022 13:30:27 92.81 93.68 95.56 101.2 100.4 97.7 95.21 96.18 97.28 105.1 104.4 101.8
27/03/2022 13:30:28 86.06 92.18 95.56 101.2 100.4 97.7 87.89 94.67 97.28 105 104.4 101.8
27/03/2022 13:30:29 90.18 90.89 95.56 101.2 100.4 97.7 90.76 91.89 97.28 105 104.4 101.8
27/03/2022 13:30:30 94.69 93.76 95.56 101.2 100.4 97.7 95.88 94.96 97.28 105 104.4 101.8
27/03/2022 13:30:31 93.82 94.18 95.56 101.2 100.3 97.7 95.52 95.58 97.28 105 104.4 101.8
27/03/2022 13:30:32 95.39 94.97 95.56 101.2 100.3 97.7 96.81 96.45 97.28 104.9 104.4 101.8
27/03/2022 13:30:33 98.44 97.63 97.63 101.2 100.4 97.7 99.29 98.4 98.4 104.9 104.4 101.9
27/03/2022 13:30:34 88.59 97.6 97.63 101.1 100.4 97.7 91.71 98.35 98.4 104.9 104.4 101.9
27/03/2022 13:30:35 86.15 94.14 97.63 101.1 100.3 97.7 89.73 95.52 98.4 104.9 104.4 101.8
27/03/2022 13:30:36 96.41 95.33 97.63 101.1 100.4 97.7 96.32 95.52 98.4 104.8 104.4 101.8
27/03/2022 13:30:37 94.35 95.38 97.63 101.1 100.3 97.7 95.86 95.94 98.4 104.8 104.4 101.9
27/03/2022 13:30:38 95.13 95.16 97.63 101.1 100.4 97.7 97.24 96.8 98.4 104.8 104.4 101.9
27/03/2022 13:30:39 93.46 95.06 97.63 101 100.3 97.7 95.89 96.66 98.4 104.8 104.4 101.9
27/03/2022 13:30:40 94.9 96.01 97.63 101 100.3 97.7 96.02 97.46 98.4 104.8 104.4 101.9
27/03/2022 13:30:41 84.46 94.08 97.63 101 100.3 97.7 87.22 95.68 98.4 104.7 104.4 101.9
27/03/2022 13:30:42 95.96 94.64 97.63 101 100.3 97.7 97.53 96.22 98.4 104.7 104.4 101.9
27/03/2022 13:30:43 99.04 98.31 98.31 101 100.3 97.7 99.15 98.62 98.62 104.7 104.4 101.9
27/03/2022 13:30:44 89.7 98.31 98.31 101 100.3 97.7 91.29 98.62 98.62 104.7 104.4 101.9
27/03/2022 13:30:45 82.04 94.79 98.31 100.9 100.3 97.7 86.58 95.41 98.62 104.6 104.4 101.9
27/03/2022 13:30:46 99.03 97.59 98.31 100.9 100.3 97.7 98.96 97.5 98.62 104.6 104.4 101.9
27/03/2022 13:30:47 96.53 98.61 98.61 100.9 100.3 97.7 96.29 98.27 98.62 104.6 104.4 101.9
27/03/2022 13:30:48 87.96 96.29 98.61 100.9 100.3 97.7 90.42 96.22 98.62 104.6 104.4 101.9
27/03/2022 13:30:49 91.36 93.02 98.61 100.8 100.3 97.7 96.58 95.73 98.62 104.6 104.4 101.9
27/03/2022 13:30:50 93.42 93.14 98.61 100.8 100.3 97.7 94.54 95.86 98.62 104.5 104.4 101.9
27/03/2022 13:30:51 98.26 96.87 98.61 100.8 100.3 97.7 98.53 97.56 98.62 104.5 104.4 101.9
27/03/2022 13:30:52 100.79 99.75 99.75 100.8 100.3 97.7 101.11 100.09 100.09 104.5 104.4 101.9
27/03/2022 13:30:53 95.77 99.69 99.75 100.8 100.3 97.7 96.26 99.99 100.09 104.5 104.4 101.9
27/03/2022 13:30:54 90.21 97.29 99.75 100.8 100.3 97.7 92.14 97.79 100.09 104.4 104.4 101.9
27/03/2022 13:30:55 96.7 96.34 99.75 100.7 100.3 97.7 97.28 97.11 100.09 104.4 104.4 101.9
27/03/2022 13:30:56 97.44 97.38 99.75 100.7 100.3 97.7 101.69 101.24 101.24 104.4 104.4 101.9
27/03/2022 13:30:57 102.28 101.14 101.14 100.7 100.4 97.7 105.05 103.95 103.95 104.4 104.4 101.9
27/03/2022 13:30:58 100.1 101.24 101.24 100.7 100.4 97.7 102.06 104 104 104.4 104.4 101.9
27/03/2022 13:30:59 98.5 100.42 101.24 100.7 100.4 97.7 99.23 102.74 104 104.4 104.4 101.9
27/03/2022 13:31:00 98.4 99.36 101.24 100.7 100.4 97.7 100.5 100.98 104 104.3 104.4 101.9
27/03/2022 13:31:01 98.65 98.97 101.24 100.7 100.4 97.7 106.2 104.82 104.82 104.3 104.4 101.9
27/03/2022 13:31:02 99.23 99.17 101.24 100.7 100.4 97.7 101.86 104.69 104.82 104.3 104.4 101.9
27/03/2022 13:31:03 98.08 99.19 101.24 100.7 100.4 97.7 106.11 105.57 105.57 104.3 104.4 101.9
27/03/2022 13:31:04 99.87 99.43 101.24 100.7 100.4 97.7 104.89 105.85 105.85 104.3 104.4 101.9
27/03/2022 13:31:05 99.75 100.01 101.24 100.7 100.4 97.7 104.27 105.29 105.85 104.3 104.4 101.9
27/03/2022 13:31:06 97.07 99.46 101.24 100.7 100.4 97.7 106.25 105.8 105.85 104.3 104.4 101.9
27/03/2022 13:31:07 98.57 98.8 101.24 100.7 100.4 97.7 103.94 106.09 106.09 104.3 104.4 101.9
27/03/2022 13:31:08 100.61 100.27 101.24 100.6 100.4 97.7 106.2 105.84 106.09 104.3 104.4 101.9
27/03/2022 13:31:09 100.36 100.56 101.24 100.6 100.4 97.7 105.7 106.14 106.14 104.3 104.4 101.9
27/03/2022 13:31:10 97.13 100.23 101.24 100.6 100.4 97.7 103.06 105.49 106.14 104.3 104.4 101.9
27/03/2022 13:31:11 95.68 98.56 101.24 100.6 100.4 97.7 105.32 105.09 106.14 104.3 104.4 101.9
27/03/2022 13:31:12 101.16 100.28 101.24 100.6 100.4 97.7 103.59 104.79 106.14 104.3 104.4 101.9
27/03/2022 13:31:13 101.64 101.4 101.4 100.6 100.4 97.7 105.01 105.06 106.14 104.2 104.4 101.9
27/03/2022 13:31:14 96.74 100.64 101.4 100.6 100.4 97.7 100.15 104.34 106.14 104.2 104.4 101.9
27/03/2022 13:31:15 96.44 98.75 101.4 100.6 100.4 97.7 99.94 102.27 106.14 104.2 104.4 101.9
27/03/2022 13:31:16 100.56 99.66 101.4 100.5 100.4 97.7 102.87 102.2 106.14 104.2 104.4 101.9
27/03/2022 13:31:17 99.8 100.45 101.4 100.5 100.4 97.7 101.41 102.51 106.14 104.2 104.4 101.9
27/03/2022 13:31:18 98.04 99.35 101.4 100.5 100.4 97.7 100.4 101.41 106.14 104.2 104.4 101.9
27/03/2022 13:31:19 95.93 98.61 101.4 100.5 100.4 97.7 99.58 101.1 106.14 104.1 104.4 101.9
27/03/2022 13:31:20 101.22 100.38 101.4 100.5 100.4 97.7 102.2 101.58 106.14 104.1 104.4 101.9
27/03/2022 13:31:21 98.41 100.49 101.4 100.5 100.4 97.7 100.04 101.71 106.14 104 104.4 101.9
27/03/2022 13:31:22 97.59 99.41 101.4 100.5 100.4 97.7 104.36 103.42 106.14 104 104.4 101.9
27/03/2022 13:31:23 95.68 97.93 101.4 100.5 100.4 97.7 98.99 102.93 106.14 104 104.4 101.9
27/03/2022 13:31:24 100.7 99.93 101.4 100.5 100.4 97.7 103.56 102.7 106.14 104 104.4 101.9
27/03/2022 13:31:25 100.54 100.8 101.4 100.5 100.4 97.7 103.05 102.99 106.14 104 104.4 101.9
27/03/2022 13:31:26 98.66 100.01 101.4 100.5 100.4 97.7 101.51 103.06 106.14 103.9 104.4 101.9
27/03/2022 13:31:27 98.9 99.38 101.4 100.5 100.4 97.7 103.34 103.26 106.14 103.9 104.4 101.9
27/03/2022 13:31:28 100.46 100.21 101.4 100.5 100.4 97.7 103.69 103.76 106.14 103.8 104.4 101.9
27/03/2022 13:31:29 99.89 100.71 101.4 100.4 100.4 97.7 104.36 104.28 106.14 103.8 104.4 101.9
27/03/2022 13:31:30 100.96 100.73 101.4 100.4 100.4 97.7 104.33 104.46 106.14 103.8 104.4 101.9
27/03/2022 13:31:31 98.54 100.7 101.4 100.4 100.4 97.7 104.3 104.79 106.14 103.8 104.4 101.9
27/03/2022 13:31:32 100.36 100.13 101.4 100.4 100.4 97.7 105.21 105.08 106.14 103.8 104.4 101.9
27/03/2022 13:31:33 98.9 100.11 101.4 100.4 100.3 97.7 104.47 105.15 106.14 103.7 104.4 101.9
27/03/2022 13:31:34 99.75 99.89 101.4 100.4 100.3 97.7 105.01 105.08 106.14 103.7 104.4 101.9
27/03/2022 13:31:35 100.71 100.49 101.4 100.3 100.3 97.7 104.39 105.21 106.14 103.7 104.4 101.9
27/03/2022 13:31:36 102.64 102.15 102.15 100.3 100.3 97.7 106.27 105.83 106.14 103.7 104.4 101.9
27/03/2022 13:31:37 99.85 101.83 102.15 100.3 100.3 97.7 106.11 106.45 106.45 103.7 104.4 101.9
27/03/2022 13:31:38 97.17 100.95 102.15 100.3 100.3 97.7 107.72 107.9 107.9 103.7 104.4 101.9
27/03/2022 13:31:39 98.54 98.94 102.15 100.3 100.3 97.7 105.92 107.07 107.9 103.7 104.4 101.9
27/03/2022 13:31:40 102.8 101.96 102.15 100.3 100.3 97.7 106.67 107.12 107.9 103.7 104.4 101.9
27/03/2022 13:31:41 100.76 102.05 102.15 100.3 100.3 97.7 106.2 107.44 107.9 103.7 104.4 101.9
27/03/2022 13:31:42 102.04 101.91 102.15 100.3 100.3 97.7 105.93 106.36 107.9 103.6 104.4 101.9
27/03/2022 13:31:43 99.59 101.68 102.15 100.3 100.3 97.7 105.46 106.52 107.9 103.6 104.4 101.9
27/03/2022 13:31:44 99.35 100.49 102.15 100.2 100.3 97.8 105.21 105.8 107.9 103.6 104.4 101.9
27/03/2022 13:31:45 99.87 100.57 102.15 100.2 100.3 97.8 104.95 105.84 107.9 103.6 104.4 101.9
27/03/2022 13:31:46 97.79 99.59 102.15 100.2 100.3 97.8 106.61 106.67 107.9 103.6 104.4 101.9
27/03/2022 13:31:47 96.78 98.49 102.15 100.2 100.3 97.8 102.3 106.48 107.9 103.6 104.4 101.9
27/03/2022 13:31:48 98.46 98.48 102.15 100.2 100.3 97.8 106.82 106.26 107.9 103.6 104.4 102
27/03/2022 13:31:49 98.89 98.77 102.15 100.1 100.3 97.8 106.88 106.79 107.9 103.6 104.4 102
27/03/2022 13:31:50 99.44 99.24 102.15 100.1 100.3 97.8 105.05 106.66 107.9 103.6 104.4 102
27/03/2022 13:31:51 99.47 99.76 102.15 100.1 100.3 97.8 101.02 105.79 107.9 103.6 104.4 102
27/03/2022 13:31:52 104.25 103.31 103.31 100.1 100.3 97.8 105.77 105.22 107.9 103.6 104.4 102
27/03/2022 13:31:53 102.19 103.27 103.31 100.1 100.3 97.8 105.1 105.54 107.9 103.6 104.4 102
27/03/2022 13:31:54 102.27 102.87 103.31 100.1 100.3 97.8 105.34 105.68 107.9 103.5 104.4 102
27/03/2022 13:31:55 98.9 102.31 103.31 100.1 100.3 97.8 104.11 105.09 107.9 103.5 104.4 102
27/03/2022 13:31:56 100.33 100.57 103.31 100.1 100.3 97.8 104.68 104.81 107.9 103.5 104.4 102
27/03/2022 13:31:57 100.75 101.48 103.31 100.1 100.3 97.8 105.72 105.54 107.9 103.4 104.4 102
27/03/2022 13:31:58 101.14 101.46 103.31 100.1 100.3 97.8 106.09 106.26 107.9 103.4 104.4 102
27/03/2022 13:31:59 98.27 100.62 103.31 100 100.3 97.8 105.15 105.67 107.9 103.4 104.4 102
27/03/2022 13:32:00 101.65 101.13 103.31 100 100.4 97.8 106.91 106.62 107.9 103.4 104.4 102
27/03/2022 13:32:01 100 101.44 103.31 100 100.4 97.8 104.78 106.49 107.9 103.4 104.4 102
27/03/2022 13:32:02 100.53 100.81 103.31 100 100.4 97.8 102.89 105.29 107.9 103.4 104.4 102
27/03/2022 13:32:03 99.95 100.5 103.31 100 100.4 97.8 107 106.26 107.9 103.4 104.4 102
27/03/2022 13:32:04 100.28 100.38 103.31 100 100.4 97.8 106.37 106.71 107.9 103.4 104.4 102
27/03/2022 13:32:05 100.6 100.84 103.31 100 100.4 97.8 105.2 106.17 107.9 103.4 104.4 102
27/03/2022 13:32:06 101.04 101.21 103.31 100 100.4 97.8 105.61 105.93 107.9 103.4 104.4 102
27/03/2022 13:32:07 99.86 100.77 103.31 100 100.4 97.8 105.11 105.98 107.9 103.4 104.4 102
27/03/2022 13:32:08 102.73 102.27 103.31 100 100.4 97.8 104.82 105.92 107.44 103.4 104.4 102
27/03/2022 13:32:09 101.11 101.89 103.31 100 100.4 97.8 105 105.11 107.44 103.4 104.4 102
27/03/2022 13:32:10 100.8 101.87 103.31 100 100.4 97.8 103.89 105.2 107.44 103.4 104.4 102
27/03/2022 13:32:11 99.13 100.61 103.31 100 100.4 97.8 103.91 104.41 106.79 103.3 104.4 102
27/03/2022 13:32:12 102.06 101.51 103.31 100 100.4 97.8 105.46 104.98 106.79 103.3 104.4 102
27/03/2022 13:32:13 101.11 101.64 103.31 100 100.4 97.8 106.73 106.27 106.79 103.3 104.4 102
27/03/2022 13:32:14 101.21 102.26 103.31 100 100.4 97.8 105.73 106.56 106.79 103.3 104.4 102
27/03/2022 13:32:15 98.8 101.02 103.31 99.9 100.4 97.8 106.35 106.72 106.79 103.3 104.4 102
27/03/2022 13:32:16 102.69 101.98 103.31 99.9 100.4 97.8 106.5 106.5 106.79 103.3 104.4 102
27/03/2022 13:32:17 99.61 101.89 103.31 99.9 100.4 97.8 104.27 106.63 106.79 103.3 104.4 102
27/03/2022 13:32:18 100.51 101.59 103.31 99.9 100.4 97.8 103.51 105.16 106.79 103.3 104.4 102
27/03/2022 13:32:19 100.61 100.67 103.31 99.9 100.4 97.8 107.96 106.89 106.89 103.3 104.4 102
27/03/2022 13:32:20 100.45 100.68 103.31 99.9 100.4 97.8 106.26 107.12 107.12 103.4 104.4 102
27/03/2022 13:32:21 101.3 101.36 103.31 99.9 100.4 97.8 104.66 106.2 107.12 103.4 104.4 102
27/03/2022 13:32:22 97.96 101.42 103.27 99.9 100.4 97.8 105.79 106.06 107.12 103.4 104.4 102
27/03/2022 13:32:23 98.51 99.45 102.87 99.9 100.4 97.8 104.8 106.21 107.12 103.4 104.4 102
27/03/2022 13:32:24 103 101.87 102.31 99.9 100.4 97.8 105.5 105.67 107.12 103.4 104.4 102
27/03/2022 13:32:25 102.09 102.05 102.27 99.9 100.4 97.8 105.6 105.55 107.12 103.4 104.4 102
27/03/2022 13:32:26 104.91 104.38 104.38 99.9 100.4 97.8 108.42 107.89 107.89 103.5 104.4 102
27/03/2022 13:32:27 100.46 103.83 104.38 99.9 100.4 97.8 105.1 107.15 107.89 103.5 104.4 102.1
27/03/2022 13:32:28 102.25 102.59 104.38 99.9 100.4 97.8 105.49 105.88 107.89 103.5 104.4 102.1
27/03/2022 13:32:29 97.95 101.97 104.38 99.9 100.4 97.8 104.71 105.81 107.89 103.5 104.4 102.1
27/03/2022 13:32:30 101.73 101.68 104.38 99.9 100.4 97.9 105.05 105.91 107.89 103.5 104.4 102.1
27/03/2022 13:32:31 102.43 101.92 104.38 99.9 100.4 97.9 105.63 105.48 107.89 103.5 104.4 102.1
27/03/2022 13:32:32 100.5 101.9 104.38 99.9 100.4 97.9 103.99 105.46 107.89 103.5 104.4 102.1
27/03/2022 13:32:33 100.94 101.16 104.38 99.9 100.4 97.9 105.44 105.31 107.89 103.5 104.4 102.1
27/03/2022 13:32:34 102.76 102.42 104.38 99.9 100.4 97.9 104.81 105.2 107.89 103.5 104.4 102.1
27/03/2022 13:32:35 101.92 102.33 104.38 99.9 100.4 97.9 105.01 105.13 107.89 103.5 104.4 102.1
27/03/2022 13:32:36 102.49 102.41 104.38 99.9 100.4 97.9 106.05 105.9 107.89 103.5 104.4 102.1
27/03/2022 13:32:37 102.26 102.55 104.38 100 100.4 97.9 107 106.85 107.89 103.6 104.4 102.1
27/03/2022 13:32:38 101.47 102.16 104.38 100 100.4 97.9 105.37 106.63 107.89 103.6 104.4 102.1
27/03/2022 13:32:39 102.23 102.65 104.38 100 100.4 97.9 106.51 106.77 107.89 103.6 104.4 102.1
27/03/2022 13:32:40 98.01 101.85 104.38 100 100.4 97.9 103.45 106.12 107.89 103.6 104.4 102.1
27/03/2022 13:32:41 99.9 100.15 104.38 100 100.4 97.9 105.64 105.79 107.89 103.6 104.4 102.1
27/03/2022 13:32:42 97.43 99.93 104.38 99.9 100.4 97.9 104.62 105.32 107.89 103.6 104.4 102.1
27/03/2022 13:32:43 99.03 99.1 104.38 99.9 100.4 97.9 105.65 105.89 107.89 103.6 104.4 102.1
27/03/2022 13:32:44 99.59 99.55 104.38 99.9 100.4 97.9 104.94 106.34 107.89 103.6 104.4 102.1
27/03/2022 13:32:45 97.79 99.3 104.38 99.9 100.4 97.9 106.11 106.2 107.89 103.6 104.4 102.1
27/03/2022 13:32:46 98.72 98.86 104.38 99.9 100.4 97.9 106.9 107.15 107.89 103.6 104.4 102.1
27/03/2022 13:32:47 101.06 100.43 104.38 99.9 100.4 97.9 105.27 106.57 107.89 103.6 104.4 102.1
27/03/2022 13:32:48 97.06 100.31 104.38 99.9 100.4 97.9 102.33 105.52 107.89 103.6 104.4 102.1
27/03/2022 13:32:49 95.96 98.57 104.38 99.9 100.4 97.9 103.06 104.3 107.89 103.6 104.4 102.1
27/03/2022 13:32:50 97.61 97.7 104.38 99.9 100.4 97.9 102.13 103.16 107.89 103.6 104.4 102.1
27/03/2022 13:32:51 100.35 99.64 104.38 99.9 100.4 97.9 105.46 104.65 107.89 103.6 104.4 102.1
27/03/2022 13:32:52 98.17 99.55 104.38 99.9 100.4 97.9 104.8 105.13 107.89 103.6 104.4 102.1
27/03/2022 13:32:53 96.01 98.7 104.38 99.9 100.4 97.9 106.33 106.05 107.89 103.7 104.4 102.1
27/03/2022 13:32:54 100.69 99.86 104.38 99.9 100.4 97.9 106.45 106.45 107.89 103.7 104.4 102.1
27/03/2022 13:32:55 101.44 101.52 104.38 99.9 100.4 97.9 105.85 106.46 107.89 103.7 104.4 102.1
27/03/2022 13:32:56 97.75 100.35 103.83 99.9 100.4 97.9 105.24 105.85 107.15 103.7 104.4 102.1
27/03/2022 13:32:57 97.6 98.71 102.65 99.9 100.4 97.9 106.07 107.1 107.15 103.7 104.4 102.1
27/03/2022 13:32:58 97.45 97.92 102.65 99.9 100.4 97.9 104.12 105.34 107.15 103.7 104.4 102.1
27/03/2022 13:32:59 102.24 101.15 102.65 99.9 100.4 97.9 106.14 106.13 107.15 103.7 104.4 102.1
27/03/2022 13:33:00 98.81 100.78 102.65 99.8 100.4 97.9 104.24 105.61 107.15 103.7 104.4 102.1
27/03/2022 13:33:01 98 99.8 102.65 99.8 100.4 97.9 105.12 105.65 107.15 103.7 104.4 102.1
27/03/2022 13:33:02 99.34 99.32 102.65 99.8 100.4 97.9 105.28 105.3 107.15 103.7 104.4 102.1
27/03/2022 13:33:03 99.07 99.54 102.65 99.8 100.4 97.9 103.82 105.22 107.15 103.7 104.4 102.1
27/03/2022 13:33:04 99.3 99.71 102.65 99.8 100.4 97.9 104.19 104.47 107.15 103.7 104.4 102.1
27/03/2022 13:33:05 100.57 100.58 102.65 99.8 100.4 97.9 104.08 104.76 107.15 103.7 104.4 102.1
27/03/2022 13:33:06 98.14 99.97 102.65 99.8 100.4 97.9 104.49 104.64 107.15 103.7 104.4 102.1
27/03/2022 13:33:07 100.15 100.02 102.65 99.8 100.4 97.9 105.04 105.13 107.15 103.7 104.4 102.1
27/03/2022 13:33:08 98.26 99.58 102.65 99.8 100.4 97.9 106.15 105.8 107.15 103.7 104.4 102.1
27/03/2022 13:33:09 99.39 99.57 101.85 99.8 100.4 97.9 104.96 105.85 107.15 103.7 104.4 102.1
27/03/2022 13:33:10 99.55 99.6 101.52 99.8 100.4 97.9 104.26 105.17 107.15 103.7 104.4 102.1
27/03/2022 13:33:11 98.85 99.9 101.52 99.7 100.4 97.9 103.51 104.87 107.15 103.7 104.4 102.1
27/03/2022 13:33:12 96.71 99.14 101.52 99.7 100.4 97.9 105.58 105.06 107.15 103.7 104.4 102.2
27/03/2022 13:33:13 96.23 97.74 101.52 99.7 100.4 97.9 102.59 105.03 107.15 103.7 104.4 102.2
27/03/2022 13:33:14 99.7 99.21 101.52 99.7 100.4 97.9 103.64 104.11 107.15 103.7 104.4 102.2
27/03/2022 13:33:15 101.48 100.99 101.52 99.7 100.4 97.9 106.64 106.13 107.15 103.7 104.4 102.2
27/03/2022 13:33:16 98.75 100.51 101.52 99.7 100.4 97.9 104.24 105.72 107.1 103.7 104.4 102.2
27/03/2022 13:33:17 96.8 99.42 101.52 99.7 100.4 97.9 105.47 106.09 107.1 103.7 104.4 102.2
27/03/2022 13:33:18 98.64 98.6 101.52 99.7 100.4 97.9 104.88 105.15 107.1 103.7 104.4 102.2
27/03/2022 13:33:19 98.2 98.71 101.52 99.7 100.4 97.9 106.52 105.9 107.1 103.8 104.4 102.2
27/03/2022 13:33:20 98.86 98.97 101.52 99.7 100.4 97.9 105.34 105.97 107.1 103.8 104.4 102.2
27/03/2022 13:33:21 97.67 98.84 101.52 99.7 100.4 97.9 106.31 107.03 107.1 103.8 104.4 102.2
27/03/2022 13:33:22 97.11 97.92 101.52 99.7 100.4 97.9 104.23 105.45 107.1 103.8 104.4 102.2
27/03/2022 13:33:23 96.74 97.46 101.52 99.6 100.4 97.9 106.97 106.35 107.1 103.8 104.4 102.2
27/03/2022 13:33:24 99.03 98.5 101.52 99.6 100.4 97.9 106.61 106.63 107.1 103.8 104.4 102.2
27/03/2022 13:33:25 98.11 99.18 101.15 99.6 100.4 97.9 105.31 106.67 107.1 103.8 104.4 102.2
27/03/2022 13:33:26 102.23 101.59 101.59 99.6 100.4 97.9 106.69 106.93 107.1 103.8 104.4 102.2
27/03/2022 13:33:27 102.19 102.14 102.14 99.6 100.4 97.9 105 106.93 107.03 103.8 104.4 102.2
27/03/2022 13:33:28 101.71 102.1 102.14 99.6 100.4 97.9 104.95 105.92 107.03 103.8 104.4 102.2
27/03/2022 13:33:29 100.26 102.24 102.24 99.6 100.4 98 104 105.5 107.03 103.8 104.4 102.2
27/03/2022 13:33:30 99.77 100.57 102.24 99.6 100.4 98 104.03 104.63 107.03 103.8 104.4 102.2
27/03/2022 13:33:31 99.83 100.45 102.24 99.6 100.4 98 105.98 105.74 107.03 103.8 104.4 102.2
27/03/2022 13:33:32 100.8 100.72 102.24 99.6 100.4 98 105.09 105.9 107.03 103.8 104.4 102.2
27/03/2022 13:33:33 102.17 102.16 102.24 99.6 100.4 98 105.28 105.63 107.03 103.8 104.4 102.2
27/03/2022 13:33:34 100.66 101.54 102.24 99.6 100.4 98 105.91 105.81 107.03 103.9 104.4 102.2
27/03/2022 13:33:35 103.38 103.41 103.41 99.6 100.4 98 106.52 106.68 107.03 103.9 104.5 102.2
27/03/2022 13:33:36 100.44 102.38 103.41 99.7 100.4 98 103.44 106.16 107.03 103.9 104.5 102.2
27/03/2022 13:33:37 99.06 101.53 103.41 99.7 100.5 98 104.78 105.21 107.03 103.9 104.5 102.2
27/03/2022 13:33:38 99.6 100.15 103.41 99.7 100.5 98 107.1 106.45 107.03 103.9 104.5 102.2
27/03/2022 13:33:39 99.55 100.22 103.41 99.7 100.5 98 105.03 106.55 107.03 103.9 104.5 102.2
27/03/2022 13:33:40 99.44 99.7 103.41 99.6 100.5 98 103.9 105.42 107.03 103.9 104.5 102.2
27/03/2022 13:33:41 99.25 99.81 103.41 99.6 100.5 98 105.04 105.09 107.03 103.9 104.5 102.2
27/03/2022 13:33:42 102.2 101.64 103.41 99.6 100.5 98 105 105.11 107.03 103.9 104.5 102.2
27/03/2022 13:33:43 100.76 101.71 103.41 99.6 100.5 98 104.19 105.04 107.03 103.9 104.5 102.2
27/03/2022 13:33:44 99.7 101.09 103.41 99.6 100.5 98 103.99 104.53 107.03 103.9 104.5 102.2
27/03/2022 13:33:45 98.43 100.54 103.41 99.6 100.5 98 103.38 104.29 107.03 103.9 104.5 102.2
27/03/2022 13:33:46 98.72 99.33 103.41 99.6 100.5 98 104.52 104.25 107.03 103.9 104.5 102.2
27/03/2022 13:33:47 98.75 99.22 103.41 99.6 100.5 98 103.85 104.37 107.03 103.9 104.5 102.2
27/03/2022 13:33:48 101.15 100.46 103.41 99.6 100.5 98 105.47 105.16 107.03 103.9 104.5 102.2
27/03/2022 13:33:49 100.42 101.3 103.41 99.6 100.5 98 104.58 105.48 107.03 103.9 104.5 102.2
27/03/2022 13:33:50 100.48 100.56 103.41 99.6 100.5 98 105.37 105.35 107.03 103.9 104.5 102.2
27/03/2022 13:33:51 102.15 102.02 103.41 99.6 100.5 98 105.65 106.23 106.93 103.9 104.5 102.2
27/03/2022 13:33:52 99.96 101.25 103.41 99.6 100.5 98 103.24 105.35 106.93 103.9 104.5 102.2
27/03/2022 13:33:53 99.72 100.64 103.41 99.6 100.5 98 106.74 106.34 106.93 103.9 104.5 102.2
27/03/2022 13:33:54 100.22 100.54 103.41 99.6 100.5 98 107.58 107.31 107.31 103.9 104.5 102.2
27/03/2022 13:33:55 99.7 100.58 103.41 99.5 100.5 98 104.1 107.19 107.31 103.9 104.5 102.2
27/03/2022 13:33:56 100.56 100.35 103.41 99.5 100.5 98 104.84 105.6 107.31 103.9 104.5 102.2
27/03/2022 13:33:57 98.88 100.47 103.41 99.5 100.5 98 106.5 106.39 107.31 103.9 104.5 102.2
27/03/2022 13:33:58 101.88 101.44 103.41 99.6 100.5 98 104.61 105.78 107.31 103.9 104.5 102.3
27/03/2022 13:33:59 101.46 101.73 103.41 99.6 100.5 98 104.19 105.25 107.31 103.9 104.5 102.3
27/03/2022 13:34:00 103.64 103.34 103.41 99.6 100.5 98 108.07 107.39 107.39 104 104.5 102.3
27/03/2022 13:34:01 101.7 103.52 103.52 99.6 100.5 98 106.78 107.79 107.79 104 104.5 102.3
27/03/2022 13:34:02 100.04 102.07 103.52 99.6 100.5 98 105.12 107.07 107.79 104 104.5 102.3
27/03/2022 13:34:03 101.44 101.44 103.52 99.6 100.5 98 105.92 106.24 107.79 104 104.6 102.3
27/03/2022 13:34:04 102.01 101.8 103.52 99.6 100.5 98 105.87 106.18 107.79 104 104.6 102.3
27/03/2022 13:34:05 101.8 101.89 103.52 99.6 100.5 98 106.34 106.68 107.79 104 104.6 102.3
27/03/2022 13:34:06 104.19 103.81 103.81 99.6 100.5 98 106.33 106.62 107.79 104 104.6 102.3
27/03/2022 13:34:07 101.64 103.64 103.81 99.6 100.5 98 105.78 106.31 107.79 104 104.6 102.3
27/03/2022 13:34:08 101.29 102.59 103.81 99.6 100.5 98 104.98 106.33 107.79 104 104.6 102.3
27/03/2022 13:34:09 96.16 101.56 103.81 99.6 100.5 98 100.22 105.17 107.79 104 104.6 102.3
27/03/2022 13:34:10 99.07 99.22 103.81 99.6 100.5 98 101.78 102.49 107.79 104 104.6 102.3
27/03/2022 13:34:11 99.62 99.92 103.81 99.6 100.5 98 103.77 103.95 107.79 104 104.6 102.3
27/03/2022 13:34:12 100.85 100.4 103.81 99.6 100.5 98 107.98 106.74 107.79 104 104.6 102.3
27/03/2022 13:34:13 99.05 100.27 103.81 99.6 100.5 98 105.03 106.83 107.79 104.1 104.6 102.3
27/03/2022 13:34:14 101.55 101.06 103.81 99.6 100.5 98 102.36 105.54 107.79 104.1 104.6 102.3
27/03/2022 13:34:15 101.13 101.35 103.81 99.6 100.5 98 101.4 103.89 107.79 104 104.6 102.3
27/03/2022 13:34:16 99.8 101.03 103.81 99.6 100.5 98 99.63 102.44 107.79 104 104.5 102.3
27/03/2022 13:34:17 97.77 100.42 103.81 99.6 100.5 98 98.31 100.91 107.79 104 104.5 102.3
27/03/2022 13:34:18 97.22 99.17 103.81 99.6 100.5 98 98.33 99.73 107.79 104 104.5 102.3
27/03/2022 13:34:19 94.15 97.85 103.81 99.6 100.5 98.1 96.93 98.71 107.79 104 104.5 102.3
27/03/2022 13:34:20 98.45 97.93 103.81 99.6 100.5 98.1 98.73 98.62 107.79 104 104.5 102.3
27/03/2022 13:34:21 95.04 97.84 103.81 99.6 100.5 98.1 97.2 98.64 107.79 104 104.5 102.3
27/03/2022 13:34:22 97.71 97.99 103.81 99.6 100.5 98.1 100.98 100.61 107.79 104 104.5 102.3
27/03/2022 13:34:23 97.34 98.13 103.81 99.6 100.5 98.1 100.36 100.96 107.79 104 104.5 102.3
27/03/2022 13:34:24 83.64 97.32 103.81 99.5 100.5 98.1 84.14 100.17 107.79 103.9 104.5 102.3
27/03/2022 13:34:25 82.03 93.34 103.81 99.5 100.5 98.1 82 96.09 107.79 103.9 104.5 102.3
27/03/2022 13:34:26 79.62 89.65 103.81 99.5 100.5 98.1 80.32 92.14 107.79 103.9 104.5 102.3
27/03/2022 13:34:27 77.43 86.06 103.81 99.5 100.4 98.1 78.23 88.34 107.79 103.9 104.5 102.3
27/03/2022 13:34:28 92.23 91.45 103.81 99.4 100.4 98.1 91.37 90.76 107.79 103.9 104.5 102.3
27/03/2022 13:34:29 94.69 94.02 103.81 99.4 100.4 98.1 94.04 93.35 107.79 103.9 104.5 102.3
27/03/2022 13:34:30 89.24 93.95 103.81 99.4 100.4 98.1 90.33 93.3 107.79 103.9 104.5 102.3
27/03/2022 13:34:31 94.79 94.55 103.81 99.4 100.4 98.1 96.21 95.71 107.07 103.8 104.5 102.3
27/03/2022 13:34:32 90.91 94.35 103.81 99.4 100.4 98.1 94.84 95.86 106.83 103.8 104.5 102.3
27/03/2022 13:34:33 88.59 92.53 103.81 99.3 100.4 98.1 92.46 95.02 106.83 103.8 104.5 102.3
27/03/2022 13:34:34 93.65 93.23 103.81 99.3 100.4 98.1 96.24 95.9 106.83 103.8 104.5 102.3
27/03/2022 13:34:35 94 94.84 103.81 99.3 100.4 98.1 95.76 97.22 106.83 103.8 104.5 102.3
27/03/2022 13:34:36 89.03 93.18 103.64 99.3 100.4 98.1 89.21 95.23 106.83 103.8 104.5 102.3
27/03/2022 13:34:37 95.49 94.68 102.59 99.2 100.4 98.1 95.35 94.87 106.83 103.7 104.5 102.3
27/03/2022 13:34:38 93.35 94.85 101.56 99.2 100.4 98.1 94.17 94.75 106.83 103.7 104.5 102.3
27/03/2022 13:34:39 90.48 93.66 101.35 99.2 100.4 98.1 91.48 94.59 106.83 103.7 104.5 102.3
27/03/2022 13:34:40 86.64 92.24 101.35 99.1 100.4 98.1 88.62 93.07 106.83 103.7 104.5 102.3
27/03/2022 13:34:41 91.59 91.5 101.35 99.1 100.4 98.1 93.99 93.39 106.83 103.7 104.5 102.3
27/03/2022 13:34:42 90.23 90.84 101.35 99.1 100.4 98.1 92.54 92.86 106.83 103.7 104.5 102.3
27/03/2022 13:34:43 87.97 90.9 101.35 99.1 100.4 98.1 89.01 92.76 105.54 103.7 104.4 102.3
27/03/2022 13:34:44 98.29 97.16 101.35 99.1 100.4 98.1 97.41 96.17 103.89 103.6 104.4 102.3
27/03/2022 13:34:45 90.95 95.82 101.03 99.1 100.4 98.1 91.54 95.39 102.44 103.6 104.4 102.3
27/03/2022 13:34:46 91.48 93.29 100.42 99.1 100.4 98.1 92.27 93.24 100.96 103.6 104.4 102.3
27/03/2022 13:34:47 89.27 92.14 99.17 99 100.4 98.1 90.92 92.59 100.96 103.6 104.4 102.3
27/03/2022 13:34:48 91.73 91.71 98.13 99 100.4 98.1 92.82 92.57 100.96 103.6 104.4 102.3
27/03/2022 13:34:49 89.39 92.19 98.13 99 100.4 98.1 89.49 92.58 100.96 103.6 104.4 102.3
27/03/2022 13:34:50 79.38 89.88 98.13 99 100.3 98.1 84.21 90.61 100.96 103.5 104.4 102.3
27/03/2022 13:34:51 88.65 88.24 98.13 98.9 100.3 98.1 90.17 89.65 100.96 103.5 104.4 102.3
27/03/2022 13:34:52 81.19 88.2 98.13 98.9 100.3 98.1 83.2 89.6 100.96 103.5 104.4 102.3
27/03/2022 13:34:53 89.33 88.77 97.32 98.9 100.3 98.1 90.31 89.88 100.17 103.5 104.4 102.3
27/03/2022 13:34:54 88.54 89.48 97.16 98.9 100.3 98.1 91.1 91.09 97.22 103.5 104.4 102.3
27/03/2022 13:34:55 85.76 88.64 97.16 98.9 100.3 98.1 87.36 90.74 97.22 103.5 104.4 102.3
27/03/2022 13:34:56 86.8 87.11 97.16 98.9 100.3 98.1 89.57 89.44 97.22 103.5 104.4 102.3
27/03/2022 13:34:57 92.89 91.86 97.16 98.9 100.3 98.1 93.35 92.52 97.22 103.5 104.4 102.3
27/03/2022 13:34:58 91.81 92.25 97.16 98.9 100.3 98.1 91.5 92.56 97.22 103.5 104.4 102.3
27/03/2022 13:34:59 91.39 93.04 97.16 98.9 100.3 98.1 91.8 92.81 97.22 103.5 104.4 102.3
27/03/2022 13:35:00 93.9 93.07 97.16 98.9 100.3 98.1 94.3 93.67 97.22 103.5 104.4 102.3
27/03/2022 13:35:01 92.66 93.3 97.16 98.9 100.3 98.1 92.7 93.29 97.22 103.5 104.4 102.3
27/03/2022 13:35:02 91.49 93.32 97.16 98.9 100.3 98.1 92.15 93.31 97.22 103.5 104.4 102.3
27/03/2022 13:35:03 91 92.63 97.16 98.9 100.3 98.1 92.74 93.58 97.22 103.5 104.4 102.3
27/03/2022 13:35:04 89.36 91.16 97.16 98.9 100.3 98.1 91.19 92.38 97.22 103.5 104.4 102.3
27/03/2022 13:35:05 94.11 93.25 97.16 98.9 100.3 98.1 94.03 93.55 96.17 103.5 104.4 102.3
27/03/2022 13:35:06 92.45 93.77 97.16 98.9 100.3 98.1 94.09 94.46 96.17 103.5 104.4 102.3
27/03/2022 13:35:07 84.66 92.47 97.16 98.9 100.3 98.1 86.11 93.7 96.17 103.5 104.4 102.3
27/03/2022 13:35:08 93.25 92.96 97.16 98.9 100.3 98.1 93.22 93.15 96.17 103.5 104.3 102.3
27/03/2022 13:35:09 92.34 93.81 97.16 98.9 100.3 98.1 93.26 94.1 96.17 103.5 104.3 102.3
27/03/2022 13:35:10 93.87 93.6 97.16 98.9 100.2 98.1 93.99 93.77 96.17 103.5 104.3 102.3
27/03/2022 13:35:11 90.56 93.31 97.16 98.9 100.2 98.1 91.17 93.47 96.17 103.5 104.3 102.3
27/03/2022 13:35:12 85.56 91.8 97.16 98.9 100.2 98.1 87.65 92.21 96.17 103.5 104.3 102.3
27/03/2022 13:35:13 88.51 89.51 97.16 98.9 100.2 98.1 89.1 90.12 96.17 103.5 104.3 102.3
27/03/2022 13:35:14 86.7 88.52 95.82 98.9 100.2 98.1 89.15 89.67 95.39 103.5 104.3 102.3
27/03/2022 13:35:15 90.98 90.42 93.81 98.9 100.2 98.1 91.21 91.13 94.46 103.5 104.3 102.3
27/03/2022 13:35:16 85.19 89.73 93.81 98.9 100.2 98.1 85.59 90.41 94.46 103.5 104.3 102.3
27/03/2022 13:35:17 76.11 87.5 93.81 98.9 100.2 98.1 76.96 88.05 94.46 103.5 104.3 102.3
27/03/2022 13:35:18 83.51 83.87 93.81 98.9 100.2 98.1 84.94 84.95 94.46 103.5 104.3 102.3
27/03/2022 13:35:19 78.71 83.91 93.81 98.9 100.2 98.1 80.42 84.91 94.46 103.5 104.3 102.3
27/03/2022 13:35:20 82.79 82.93 93.81 98.9 100.2 98.1 84.75 84.83 94.46 103.5 104.3 102.3
27/03/2022 13:35:21 84.87 84.14 93.81 98.9 100.2 98.1 85.22 85 94.46 103.5 104.3 102.3
27/03/2022 13:35:22 83.49 84.64 93.81 98.9 100.2 98.1 84.14 85.33 94.46 103.5 104.3 102.3
27/03/2022 13:35:23 84.63 84.63 93.81 98.9 100.2 98.1 84.08 84.54 94.46 103.5 104.3 102.3
27/03/2022 13:35:24 82.73 84.16 93.81 98.9 100.2 98.1 83.41 84.54 94.46 103.5 104.3 102.3
27/03/2022 13:35:25 81.83 83.19 93.81 98.9 100.2 98.1 81.57 83.42 94.46 103.5 104.3 102.3
27/03/2022 13:35:26 87.14 86.65 93.81 98.9 100.2 98.1 94.75 94.34 94.46 103.5 104.3 102.3
27/03/2022 13:35:27 92.31 91 93.81 98.9 100.2 98.1 104.8 102.77 102.77 103.5 104.3 102.3
27/03/2022 13:35:28 95.95 94.95 94.95 98.9 100.1 98.1 103.21 103.04 103.04 103.5 104.3 102.3
27/03/2022 13:35:29 97.78 97.26 97.26 98.9 100.1 98.1 104.44 104.32 104.32 103.6 104.3 102.3
27/03/2022 13:35:30 96.86 97.69 97.69 98.9 100.1 98.1 104.97 104.96 104.96 103.6 104.3 102.3
27/03/2022 13:35:31 95.72 96.82 97.69 98.9 100.1 98.1 103.59 104.56 104.96 103.6 104.3 102.3
27/03/2022 13:35:32 95.07 96.62 97.69 98.9 100.1 98.1 104.99 104.64 104.96 103.6 104.3 102.3
27/03/2022 13:35:33 96.66 97.43 97.69 98.9 100.1 98.1 103.71 104.83 104.96 103.6 104.3 102.3
27/03/2022 13:35:34 92.69 95.61 97.69 98.9 100.1 98.1 98.42 103.82 104.96 103.6 104.3 102.3
27/03/2022 13:35:35 98.23 97.57 97.69 98.9 100.1 98.1 101.56 102.3 104.96 103.6 104.3 102.3
27/03/2022 13:35:36 97.82 97.55 97.69 98.9 100.1 98.1 99.84 101.03 104.96 103.6 104.3 102.3
27/03/2022 13:35:37 94.67 97.3 97.69 98.9 100.1 98.1 97.71 100.36 104.96 103.6 104.3 102.3
27/03/2022 13:35:38 96.74 96.81 97.69 98.9 100.1 98.1 99.7 99.82 104.96 103.6 104.3 102.3
27/03/2022 13:35:39 98.58 98.17 98.17 99 100.1 98.1 99.94 100.4 104.96 103.6 104.2 102.3
27/03/2022 13:35:40 101.28 100.69 100.69 99 100.1 98.1 101.12 101.04 104.96 103.6 104.2 102.3
27/03/2022 13:35:41 88.9 100.43 100.69 99 100.1 98.1 94.26 100.7 104.96 103.6 104.2 102.3
27/03/2022 13:35:42 99.44 98.87 100.69 99 100.1 98.1 100.03 99.56 104.96 103.6 104.2 102.3
27/03/2022 13:35:43 96.46 98.79 100.69 99 100.1 98.1 100.2 100.44 104.96 103.6 104.2 102.3
27/03/2022 13:35:44 94.59 97.42 100.69 99 100.1 98.1 101.68 102.11 104.96 103.7 104.2 102.3
27/03/2022 13:35:45 92.58 95.92 100.69 99 100.1 98.1 94.28 100.73 104.96 103.7 104.2 102.3
27/03/2022 13:35:46 95.45 95.33 100.69 99 100.1 98.1 96.11 97.96 104.96 103.7 104.2 102.3
27/03/2022 13:35:47 97.32 96.95 100.69 99 100.1 98.1 104.32 103.08 104.96 103.7 104.2 102.3
27/03/2022 13:35:48 102.39 101.23 101.23 99 100.1 98.1 104 103.88 104.96 103.7 104.2 102.3
27/03/2022 13:35:49 100.89 101.6 101.6 99 100.1 98.1 102.49 103.65 104.96 103.7 104.2 102.3
27/03/2022 13:35:50 98.6 100.8 101.6 99 100.1 98.1 100.6 102.91 104.96 103.7 104.2 102.3
27/03/2022 13:35:51 97.59 99.45 101.6 99 100.1 98.1 104.55 103.66 104.96 103.7 104.2 102.3
27/03/2022 13:35:52 94.89 98.37 101.6 99 100.1 98.1 100 103.71 104.96 103.7 104.2 102.3
27/03/2022 13:35:53 92.88 96.36 101.6 99 100.1 98.1 97.1 101.52 104.96 103.7 104.2 102.3
27/03/2022 13:35:54 95.1 95.1 101.6 99 100.1 98.1 99.14 99.46 104.96 103.7 104.2 102.3
27/03/2022 13:35:55 94.45 94.88 101.6 99 100.1 98.1 98.14 99.48 104.96 103.7 104.2 102.3
27/03/2022 13:35:56 95.88 95.99 101.6 99 100.1 98.1 98.8 99.28 104.96 103.7 104.2 102.3
27/03/2022 13:35:57 95.59 96.46 101.6 99 100 98.1 98.64 98.81 104.96 103.7 104.2 102.3
27/03/2022 13:35:58 93.2 95.15 101.6 99 100 98.1 95.34 98.47 104.96 103.7 104.2 102.3
27/03/2022 13:35:59 97.02 96.22 101.6 99 100 98.1 99.38 98.85 104.96 103.7 104.2 102.3
27/03/2022 13:36:00 97.09 97.11 101.6 99 100 98.1 97.64 98.51 104.83 103.7 104.2 102.3
27/03/2022 13:36:01 91.41 96.73 101.6 99 100 98.1 95.05 97.97 104.83 103.7 104.2 102.3
27/03/2022 13:36:02 91.33 94.07 101.6 98.9 100 98.1 94.53 96.17 104.83 103.6 104.2 102.3
27/03/2022 13:36:03 96.5 95.68 101.6 98.9 100 98.1 97.76 97.11 103.88 103.6 104.2 102.3
27/03/2022 13:36:04 100.89 99.61 101.6 98.9 100 98.1 102.16 100.86 103.88 103.6 104.2 102.3
27/03/2022 13:36:05 99.2 99.71 101.6 98.9 100 98.1 100.61 100.91 103.88 103.6 104.2 102.3
27/03/2022 13:36:06 98.68 99.59 101.6 98.9 100 98.1 103.57 102.65 103.88 103.6 104.2 102.3
27/03/2022 13:36:07 97.43 98.83 101.6 98.9 100 98.1 99.89 102.64 103.88 103.6 104.2 102.3
27/03/2022 13:36:08 97.81 98.04 101.6 98.9 100 98.1 101.44 101.65 103.88 103.6 104.2 102.3
27/03/2022 13:36:09 98.4 98.47 101.6 98.9 100 98.1 103.23 103.07 103.88 103.6 104.2 102.3
27/03/2022 13:36:10 97.16 98.28 101.6 98.9 100 98.1 101.24 102.92 103.88 103.6 104.2 102.3
27/03/2022 13:36:11 97.52 97.98 101.6 98.9 100 98.1 100.31 102.04 103.88 103.5 104.2 102.3
27/03/2022 13:36:12 95.52 98.13 101.6 98.9 100 98.1 101.5 101.68 103.88 103.5 104.2 102.3
27/03/2022 13:36:13 95.41 96.49 101.6 98.9 100 98.1 101.34 101.96 103.88 103.5 104.2 102.3
27/03/2022 13:36:14 99.02 98.41 101.6 98.9 100 98.1 101.47 102.14 103.88 103.5 104.2 102.3
27/03/2022 13:36:15 99.58 99.88 101.6 98.9 100 98.1 100.58 101.64 103.88 103.5 104.2 102.3
27/03/2022 13:36:16 94.6 98.63 101.6 98.9 100 98.1 96.7 100.56 103.88 103.5 104.2 102.3
27/03/2022 13:36:17 95.7 96.75 101.6 98.9 100 98.1 102.3 101.47 103.88 103.5 104.2 102.3
27/03/2022 13:36:18 99.3 98.25 101.6 98.9 100 98.1 100.95 101.4 103.71 103.5 104.2 102.3
27/03/2022 13:36:19 102.01 101.44 101.44 98.9 100 98.1 102.55 102.57 103.71 103.5 104.2 102.3
27/03/2022 13:36:20 95.78 100.54 101.44 98.9 100 98.1 101.8 102.13 103.71 103.5 104.2 102.3
27/03/2022 13:36:21 100.13 99.47 101.44 98.9 100 98.1 103.23 102.94 103.71 103.5 104.2 102.3
27/03/2022 13:36:22 98.08 99.55 101.44 98.9 100 98.1 102.02 103.18 103.18 103.5 104.2 102.3
27/03/2022 13:36:23 96.23 98.57 101.44 98.9 100 98.1 98.06 102.3 103.18 103.5 104.1 102.3
27/03/2022 13:36:24 99.29 99.19 101.44 98.9 100 98.1 103.89 103.45 103.45 103.5 104.1 102.3
27/03/2022 13:36:25 99.48 99.54 101.44 98.9 100 98.1 104.18 104.51 104.51 103.5 104.1 102.3
27/03/2022 13:36:26 101.17 100.61 101.44 98.9 100 98.1 105.09 105.24 105.24 103.5 104.1 102.3
27/03/2022 13:36:27 101.97 102.05 102.05 98.9 100 98.1 103.31 104.53 105.24 103.5 104.1 102.3
27/03/2022 13:36:28 103.8 103.55 103.55 98.9 100 98.1 107.14 106.4 106.4 103.6 104.1 102.3
27/03/2022 13:36:29 103.56 104.06 104.06 99 100 98.1 106.73 106.79 106.79 103.6 104.2 102.3
27/03/2022 13:36:30 100.82 103.44 104.06 99 100 98.1 106.46 106.81 106.81 103.6 104.2 102.3
27/03/2022 13:36:31 103.28 103.65 104.06 99 100 98.1 105.73 107.24 107.24 103.6 104.2 102.3
27/03/2022 13:36:32 102.53 103.22 104.06 99 100 98.1 105.72 106.54 107.24 103.6 104.2 102.3
27/03/2022 13:36:33 100 102.23 104.06 99 100 98.1 106.91 106.86 107.24 103.6 104.2 102.3
27/03/2022 13:36:34 101.59 101.72 104.06 99 100 98.1 105.71 106.84 107.24 103.6 104.2 102.3
27/03/2022 13:36:35 101.75 102.35 104.06 99 100 98.1 107.58 107.06 107.24 103.6 104.2 102.3
27/03/2022 13:36:36 100.33 101.82 104.06 99 100 98.1 105.11 107.08 107.24 103.6 104.2 102.3
27/03/2022 13:36:37 101.91 101.47 104.06 99 100 98.1 106.79 106.86 107.24 103.6 104.2 102.3
27/03/2022 13:36:38 100.9 101.52 104.06 99 100 98.1 105.62 106.61 107.24 103.6 104.2 102.4
27/03/2022 13:36:39 101.63 101.71 104.06 99 100 98.1 107.75 107.53 107.53 103.6 104.2 102.4
27/03/2022 13:36:40 102.14 101.98 104.06 99 100 98.1 104.97 107.18 107.53 103.6 104.2 102.4
27/03/2022 13:36:41 102.28 102.6 104.06 99 100 98.1 106.62 106.97 107.53 103.6 104.2 102.4
27/03/2022 13:36:42 96.99 101.98 104.06 99 100 98.1 106.78 106.93 107.53 103.6 104.2 102.4
27/03/2022 13:36:43 103.01 102.48 104.06 99 100 98.1 107.26 107.43 107.53 103.6 104.2 102.4
27/03/2022 13:36:44 105.55 104.96 104.96 99.1 100.1 98.2 107.27 107.72 107.72 103.6 104.2 102.4
27/03/2022 13:36:45 101.91 104.19 104.96 99.1 100.1 98.2 105.64 107.02 107.72 103.6 104.2 102.4
27/03/2022 13:36:46 101.81 103.19 104.96 99.1 100.1 98.2 105.9 106.51 107.72 103.6 104.3 102.4
27/03/2022 13:36:47 101.32 102.88 104.96 99.1 100.1 98.2 106.38 107.35 107.72 103.7 104.3 102.4
27/03/2022 13:36:48 100.83 101.43 104.96 99.1 100.1 98.2 106.33 106.41 107.72 103.7 104.3 102.4
27/03/2022 13:36:49 102.18 102.22 104.96 99.2 100.1 98.2 105.76 106.7 107.72 103.6 104.3 102.4
27/03/2022 13:36:50 99.91 101.86 104.96 99.2 100.1 98.2 106.7 106.87 107.72 103.7 104.3 102.4
27/03/2022 13:36:51 100.97 101.32 104.96 99.2 100.1 98.2 105.07 106.64 107.72 103.7 104.3 102.4
27/03/2022 13:36:52 101.19 101.26 104.96 99.1 100.1 98.2 106.22 106.51 107.72 103.7 104.3 102.4
27/03/2022 13:36:53 101.41 101.34 104.96 99.1 100.1 98.2 106.29 106.71 107.72 103.7 104.3 102.4
27/03/2022 13:36:54 101.44 101.7 104.96 99.1 100.1 98.2 108.06 107.53 107.72 103.7 104.3 102.4
27/03/2022 13:36:55 99.06 101.25 104.96 99.1 100.1 98.2 104.61 107.26 107.72 103.7 104.3 102.4
27/03/2022 13:36:56 99.75 99.91 104.96 99.1 100.1 98.2 107.05 107.02 107.72 103.7 104.3 102.4
27/03/2022 13:36:57 97.84 99.89 104.96 99.1 100.1 98.2 103.99 106.49 107.72 103.7 104.3 102.4
27/03/2022 13:36:58 99.68 99.38 104.96 99.1 100.1 98.2 103.86 105.31 107.72 103.7 104.3 102.4
27/03/2022 13:36:59 101.77 101.37 104.96 99.1 100.1 98.2 106.2 105.74 107.72 103.7 104.3 102.4
27/03/2022 13:37:00 97.17 100.62 104.96 99.1 100.1 98.2 103.72 105.83 107.72 103.7 104.3 102.4
27/03/2022 13:37:01 97.31 98.81 104.96 99.1 100.1 98.2 106.13 105.75 107.72 103.7 104.3 102.4
27/03/2022 13:37:02 100.09 99.74 104.96 99.1 100.1 98.2 107.75 107.27 107.72 103.7 104.3 102.4
27/03/2022 13:37:03 101.06 100.63 104.96 99.1 100.1 98.2 109.04 108.52 108.52 103.7 104.3 102.4
27/03/2022 13:37:04 100.9 101.15 104.96 99.1 100.1 98.2 106.66 108.39 108.52 103.7 104.3 102.4
27/03/2022 13:37:05 103.6 102.74 104.96 99.1 100.1 98.2 105.83 107.25 108.52 103.7 104.3 102.4
27/03/2022 13:37:06 102.32 102.97 104.96 99.1 100.1 98.2 106.43 107.14 108.52 103.7 104.4 102.4
27/03/2022 13:37:07 99.72 102.43 104.96 99.1 100.1 98.2 106.71 106.99 108.52 103.8 104.4 102.4
27/03/2022 13:37:08 99.84 100.78 104.96 99.1 100.1 98.2 106.23 106.56 108.52 103.8 104.4 102.4
27/03/2022 13:37:09 98.96 100.33 104.96 99.1 100.1 98.2 106.36 106.6 108.52 103.8 104.4 102.4
27/03/2022 13:37:10 98.94 99.84 104.96 99.1 100.1 98.2 106.56 106.97 108.52 103.8 104.4 102.4
27/03/2022 13:37:11 98.63 99.62 104.96 99.1 100.1 98.2 103.79 106.85 108.52 103.8 104.4 102.4
27/03/2022 13:37:12 93.72 98.47 104.96 99.1 100.1 98.2 106.26 106.52 108.52 103.8 104.4 102.4
27/03/2022 13:37:13 94.68 96.25 104.96 99.1 100.1 98.2 103.61 106.32 108.52 103.8 104.4 102.4
27/03/2022 13:37:14 94.88 95.6 104.19 99 100.1 98.2 103.44 105.31 108.52 103.8 104.4 102.4
27/03/2022 13:37:15 95.28 95.48 103.19 99 100.1 98.2 102.9 104.18 108.52 103.7 104.4 102.4
27/03/2022 13:37:16 96.12 96.08 102.97 99 100.1 98.2 105.26 104.93 108.52 103.7 104.4 102.4
27/03/2022 13:37:17 96.12 96.41 102.97 99 100.1 98.2 102.52 104.85 108.52 103.7 104.4 102.4
27/03/2022 13:37:18 95.92 96.4 102.97 99 100.1 98.2 102.88 104 108.52 103.7 104.4 102.4
27/03/2022 13:37:19 94.73 96.79 102.97 99 100.1 98.2 102.33 103.82 108.52 103.7 104.4 102.4
27/03/2022 13:37:20 93.38 95.1 102.97 98.9 100.1 98.2 104.19 104.33 108.52 103.7 104.4 102.4
27/03/2022 13:37:21 95.95 95.63 102.97 98.9 100.1 98.2 103.63 104.31 108.52 103.7 104.4 102.4
27/03/2022 13:37:22 97.52 96.97 102.97 98.9 100.1 98.2 103.67 104.08 108.52 103.7 104.4 102.5
27/03/2022 13:37:23 92.28 96.77 102.97 98.9 100.1 98.2 105.17 104.98 108.52 103.7 104.4 102.5
27/03/2022 13:37:24 95.19 95.61 102.97 98.9 100.1 98.2 104.04 105.81 108.52 103.7 104.4 102.5
27/03/2022 13:37:25 98.3 97.4 102.97 98.9 100.1 98.2 103.06 104.77 108.52 103.7 104.4 102.5
27/03/2022 13:37:26 102.51 101.07 102.97 98.8 100.1 98.2 104.78 104.58 108.52 103.6 104.4 102.5
27/03/2022 13:37:27 95.9 101.07 102.97 98.8 100.1 98.2 105.92 105.42 108.52 103.6 104.4 102.5
27/03/2022 13:37:28 101.21 100.86 102.97 98.8 100.1 98.2 104.1 105.78 108.52 103.6 104.4 102.5
27/03/2022 13:37:29 96.24 100.33 102.97 98.8 100.1 98.2 100.2 104.42 108.52 103.6 104.4 102.5
27/03/2022 13:37:30 98.61 98.68 102.97 98.8 100.1 98.2 99.91 102.13 108.52 103.6 104.4 102.5
27/03/2022 13:37:31 99.14 99.29 102.97 98.8 100.1 98.2 104.89 104.37 108.52 103.6 104.4 102.5
27/03/2022 13:37:32 101.4 100.86 102.97 98.8 100.1 98.2 107.19 106.71 108.52 103.6 104.4 102.5
27/03/2022 13:37:33 100.82 100.81 102.97 98.8 100.1 98.2 106.82 106.66 108.39 103.6 104.4 102.5
27/03/2022 13:37:34 102.7 102.75 102.97 98.8 100.1 98.2 105.45 107.1 107.25 103.6 104.4 102.5
27/03/2022 13:37:35 101.93 102.22 102.97 98.8 100.1 98.2 105.78 105.99 107.14 103.6 104.4 102.5
27/03/2022 13:37:36 104.77 104.19 104.19 98.8 100.1 98.2 107.05 106.76 107.1 103.6 104.4 102.5
27/03/2022 13:37:37 102.47 103.67 104.19 98.8 100.1 98.2 106.92 107.12 107.12 103.6 104.4 102.5
27/03/2022 13:37:38 103.08 104.18 104.19 98.8 100.1 98.2 105.37 107.38 107.38 103.6 104.4 102.5
27/03/2022 13:37:39 102.21 103.18 104.19 98.8 100.1 98.2 105.3 106.53 107.38 103.6 104.4 102.5
27/03/2022 13:37:40 101.12 102.16 104.19 98.8 100.1 98.2 107.26 106.89 107.38 103.7 104.4 102.5
27/03/2022 13:37:41 103.86 103.61 104.19 98.9 100.1 98.2 106.42 107.01 107.38 103.7 104.4 102.5
27/03/2022 13:37:42 101.81 103.86 104.19 98.9 100.1 98.2 107.69 107.25 107.38 103.7 104.4 102.5
27/03/2022 13:37:43 101.55 102.6 104.19 98.9 100.1 98.2 105.25 107.24 107.38 103.7 104.4 102.5
27/03/2022 13:37:44 102.76 102.51 104.19 98.9 100.1 98.2 106.86 106.93 107.38 103.7 104.4 102.5
27/03/2022 13:37:45 102.33 102.62 104.19 98.9 100.1 98.3 105.98 106.78 107.38 103.7 104.4 102.5
27/03/2022 13:37:46 101.59 102.39 104.19 99 100.1 98.3 107.79 107.61 107.61 103.7 104.4 102.5
27/03/2022 13:37:47 102.18 102.35 104.19 99 100.2 98.3 105.26 107.28 107.61 103.7 104.4 102.5
27/03/2022 13:37:48 101.52 102.37 104.19 99 100.2 98.3 106.57 107.06 107.61 103.7 104.4 102.5
27/03/2022 13:37:49 98.55 101.61 104.19 99 100.2 98.3 106.8 106.99 107.61 103.7 104.5 102.5
27/03/2022 13:37:50 103.7 102.9 104.19 99 100.2 98.3 106.78 107.25 107.61 103.8 104.5 102.5
27/03/2022 13:37:51 103.74 103.95 104.19 99 100.2 98.3 106.46 107.05 107.61 103.8 104.5 102.5
27/03/2022 13:37:52 101.94 103.16 104.19 99.1 100.2 98.3 105.27 106.49 107.61 103.8 104.5 102.5
27/03/2022 13:37:53 102.39 102.78 104.19 99.1 100.2 98.3 105.71 106.15 107.61 103.8 104.5 102.5
27/03/2022 13:37:54 101.09 102.78 104.19 99.1 100.2 98.3 106.49 107.04 107.61 103.8 104.5 102.5
27/03/2022 13:37:55 103.14 102.93 104.19 99.1 100.2 98.3 106.96 106.92 107.61 103.8 104.5 102.5
27/03/2022 13:37:56 103.62 103.58 104.19 99.1 100.2 98.3 106.09 107.14 107.61 103.8 104.5 102.5
27/03/2022 13:37:57 100.86 103.41 104.19 99.1 100.2 98.3 106.72 107.06 107.61 103.8 104.5 102.5
27/03/2022 13:37:58 102.34 102.55 104.19 99.2 100.2 98.3 105.43 106.79 107.61 103.8 104.5 102.5
27/03/2022 13:37:59 102.55 102.7 104.19 99.2 100.2 98.3 106.43 106.77 107.61 103.8 104.5 102.5
27/03/2022 13:38:00 102.34 102.56 104.19 99.2 100.2 98.3 106.16 106.6 107.61 103.8 104.5 102.5
27/03/2022 13:38:01 102.92 102.87 104.19 99.2 100.2 98.3 107.96 107.41 107.61 103.8 104.5 102.5
27/03/2022 13:38:02 101.13 102.77 104.19 99.2 100.2 98.3 104.7 107.2 107.61 103.8 104.5 102.5
27/03/2022 13:38:03 99.96 101.67 104.19 99.2 100.2 98.3 107.78 107.34 107.61 103.8 104.5 102.5
27/03/2022 13:38:04 102.15 101.65 104.19 99.2 100.2 98.3 105.37 107.47 107.61 103.8 104.5 102.6
27/03/2022 13:38:05 101.41 101.64 104.19 99.2 100.2 98.3 104.02 105.74 107.61 103.8 104.5 102.6
27/03/2022 13:38:06 102.7 102.78 104.18 99.2 100.2 98.3 105.53 105.47 107.61 103.8 104.5 102.6
27/03/2022 13:38:07 100.6 102.01 104.18 99.2 100.2 98.3 103.99 105.19 107.61 103.8 104.5 102.6
27/03/2022 13:38:08 101.44 102.19 103.95 99.3 100.2 98.3 104.66 105.03 107.61 103.8 104.5 102.6
27/03/2022 13:38:09 100.16 102.06 103.95 99.3 100.2 98.3 105.71 105.27 107.61 103.8 104.5 102.6
27/03/2022 13:38:10 104.84 103.68 103.95 99.3 100.2 98.3 107.37 106.94 107.61 103.8 104.5 102.6
27/03/2022 13:38:11 104.3 104.41 104.41 99.3 100.2 98.3 104.86 107.12 107.61 103.8 104.5 102.6
27/03/2022 13:38:12 102.51 104.09 104.41 99.4 100.2 98.3 105.57 105.83 107.61 103.8 104.5 102.6
27/03/2022 13:38:13 100.7 102.95 104.41 99.4 100.2 98.3 104.74 105.79 107.61 103.9 104.5 102.6
27/03/2022 13:38:14 101.52 101.92 104.41 99.4 100.2 98.3 106.6 106.14 107.61 103.9 104.5 102.6
27/03/2022 13:38:15 100.99 101.56 104.41 99.4 100.2 98.3 109.57 109.07 109.07 103.9 104.5 102.6
27/03/2022 13:38:16 101.58 101.83 104.41 99.4 100.2 98.3 108.81 109.97 109.97 103.9 104.5 102.6
27/03/2022 13:38:17 99.77 101.31 104.41 99.4 100.2 98.3 110.47 110.24 110.24 104 104.6 102.6
27/03/2022 13:38:18 100.49 100.89 104.41 99.4 100.2 98.3 106.82 110.23 110.24 104 104.6 102.6
27/03/2022 13:38:19 98.92 100.31 104.41 99.4 100.2 98.3 104.66 108.25 110.24 104 104.6 102.6
27/03/2022 13:38:20 101.48 100.99 104.41 99.4 100.2 98.3 104.83 106.56 110.24 104 104.6 102.6
27/03/2022 13:38:21 101.81 101.73 104.41 99.4 100.2 98.3 104.29 105.78 110.24 104 104.6 102.6
27/03/2022 13:38:22 100.36 101.38 104.41 99.4 100.2 98.3 103.63 104.79 110.24 104 104.6 102.6
27/03/2022 13:38:23 99.44 100.78 104.41 99.4 100.2 98.3 102.59 104.42 110.24 103.9 104.6 102.6
27/03/2022 13:38:24 96.65 100.02 104.41 99.4 100.2 98.3 95.83 103.03 110.24 103.9 104.6 102.6
27/03/2022 13:38:25 89.48 97.89 104.41 99.4 100.2 98.3 89.27 99.8 110.24 103.9 104.6 102.6
27/03/2022 13:38:26 88.23 94.41 104.41 99.4 100.2 98.3 88.26 96.04 110.24 103.9 104.5 102.6
27/03/2022 13:38:27 85.37 91.86 104.41 99.4 100.2 98.3 85.67 93.03 110.24 103.8 104.5 102.6
27/03/2022 13:38:28 82.3 88.88 104.41 99.3 100.2 98.3 83.62 89.86 110.24 103.8 104.5 102.6
27/03/2022 13:38:29 72.2 85.73 104.41 99.3 100.2 98.3 75.74 86.83 110.24 103.8 104.5 102.6
27/03/2022 13:38:30 83.81 84.06 104.41 99.3 100.2 98.3 84.16 84.57 110.24 103.8 104.5 102.6
27/03/2022 13:38:31 69.25 83.36 104.41 99.3 100.2 98.3 74.98 83.97 110.24 103.8 104.5 102.6
27/03/2022 13:38:32 81.21 81.82 104.41 99.3 100.2 98.3 81.21 81.93 110.24 103.8 104.5 102.6
27/03/2022 13:38:33 79.29 82.38 104.41 99.3 100.2 98.3 81.37 82.82 110.24 103.7 104.5 102.6
27/03/2022 13:38:34 81.19 82.24 104.41 99.2 100.2 98.3 83.22 83.85 110.24 103.7 104.5 102.6
27/03/2022 13:38:35 75.01 79.73 104.41 99.2 100.2 98.3 77.85 81.68 110.24 103.7 104.5 102.6
27/03/2022 13:38:36 78.82 79.03 104.41 99.2 100.2 98.3 92.22 91.97 110.24 103.7 104.5 102.6
27/03/2022 13:38:37 83.28 81.98 104.41 99.2 100.2 98.3 94.67 95.03 110.24 103.7 104.5 102.6
27/03/2022 13:38:38 88.19 86.93 104.41 99.1 100.2 98.3 90.82 92.84 110.24 103.6 104.5 102.6
27/03/2022 13:38:39 89.41 88.98 104.41 99.1 100.2 98.3 90.99 91.86 110.24 103.6 104.5 102.6
27/03/2022 13:38:40 86.88 89.71 104.41 99.1 100.2 98.3 87.82 91.9 110.24 103.6 104.5 102.6
27/03/2022 13:38:41 89.02 88.5 104.09 99.1 100.2 98.3 90.41 90.09 110.24 103.6 104.5 102.6
27/03/2022 13:38:42 88.01 88.59 102.95 99.1 100.2 98.3 88.84 90.03 110.24 103.5 104.5 102.6
27/03/2022 13:38:43 87.09 88.4 101.92 99.1 100.2 98.3 88.45 89.7 110.24 103.5 104.5 102.6
27/03/2022 13:38:44 86.79 87.53 101.83 99 100.2 98.3 88.53 88.77 110.24 103.5 104.5 102.6
27/03/2022 13:38:45 86.45 87.15 101.83 99 100.2 98.3 88.33 88.82 110.24 103.5 104.5 102.6
27/03/2022 13:38:46 87.14 87.68 101.73 99 100.2 98.3 89.44 89.17 110.24 103.5 104.5 102.6
27/03/2022 13:38:47 86.41 87.06 101.73 99 100.2 98.3 87.54 89.11 110.23 103.5 104.5 102.6
27/03/2022 13:38:48 86.09 86.81 101.73 99 100.2 98.3 87.77 88.37 108.25 103.4 104.5 102.6
27/03/2022 13:38:49 85.94 86.55 101.73 99 100.2 98.3 88.81 88.76 106.56 103.4 104.5 102.6
27/03/2022 13:38:50 86.96 86.97 101.73 98.9 100.2 98.3 89.05 89.08 105.78 103.4 104.5 102.6
27/03/2022 13:38:51 87.58 87.46 101.38 98.9 100.2 98.3 89.14 89.2 104.79 103.4 104.5 102.6
27/03/2022 13:38:52 88.9 88.95 100.78 98.9 100.2 98.3 89.58 89.92 104.42 103.4 104.5 102.6
27/03/2022 13:38:53 86.95 88.06 100.02 98.9 100.1 98.3 88.37 89.23 103.03 103.3 104.5 102.6
27/03/2022 13:38:54 86.49 87.52 97.89 98.9 100.1 98.3 88.12 88.84 99.8 103.3 104.5 102.6
27/03/2022 13:38:55 84.88 87.17 94.41 98.8 100.1 98.3 86.62 88.7 96.04 103.3 104.4 102.6
27/03/2022 13:38:56 84.99 85.58 91.86 98.8 100.1 98.3 87.46 87.49 95.03 103.3 104.4 102.6
27/03/2022 13:38:57 84.07 85.3 89.71 98.8 100.1 98.3 86.67 87.49 95.03 103.2 104.4 102.6
27/03/2022 13:38:58 86.9 86.27 89.71 98.8 100.1 98.3 87.98 87.81 95.03 103.2 104.4 102.6
27/03/2022 13:38:59 85.22 86.83 89.71 98.8 100.1 98.3 87.94 88.72 95.03 103.2 104.4 102.6
27/03/2022 13:39:00 86.31 86.54 89.71 98.7 100.1 98.3 88.53 88.39 95.03 103.2 104.4 102.6
27/03/2022 13:39:01 85.52 85.92 89.71 98.7 100.1 98.3 87.28 88.12 95.03 103.1 104.4 102.6
27/03/2022 13:39:02 86.9 86.6 89.71 98.7 100.1 98.3 89.49 88.87 95.03 103.1 104.4 102.6
27/03/2022 13:39:03 86.47 86.85 89.71 98.6 100.1 98.3 89.24 89.3 95.03 103.1 104.4 102.6
27/03/2022 13:39:04 86.59 87.21 89.71 98.6 100.1 98.3 89.19 89.99 95.03 103 104.4 102.6
27/03/2022 13:39:05 86.62 86.79 89.71 98.6 100.1 98.3 90.19 90.18 95.03 103 104.4 102.6
27/03/2022 13:39:06 85.87 86.73 89.71 98.5 100.1 98.3 87.92 89.59 95.03 103 104.4 102.6
27/03/2022 13:39:07 90.32 89.07 89.71 98.5 100.1 98.3 91.6 90.58 92.84 103 104.4 102.6
27/03/2022 13:39:08 88.79 89.58 89.71 98.5 100.1 98.3 89.94 91.02 91.9 102.9 104.4 102.6
27/03/2022 13:39:09 89.59 90.03 90.03 98.5 100.1 98.3 91.34 91.2 91.9 102.9 104.4 102.6
27/03/2022 13:39:10 88.28 89.19 90.03 98.4 100.1 98.3 90.45 91.11 91.2 102.9 104.4 102.6
27/03/2022 13:39:11 85.17 88.68 90.03 98.4 100.1 98.3 88 90.55 91.2 102.9 104.4 102.6
27/03/2022 13:39:12 87.3 87.54 90.03 98.4 100 98.3 89.3 89.7 91.2 102.9 104.4 102.6
27/03/2022 13:39:13 88.4 88.69 90.03 98.4 100 98.3 89.94 90.43 91.2 102.8 104.4 102.6
27/03/2022 13:39:14 88.73 89.13 90.03 98.4 100 98.3 90.43 90.47 91.2 102.8 104.4 102.6
27/03/2022 13:39:15 85.67 87.79 90.03 98.3 100 98.3 86.44 89.73 91.2 102.8 104.4 102.6
27/03/2022 13:39:16 86.17 86.59 90.03 98.3 100 98.3 87.89 88.16 91.2 102.8 104.3 102.6
27/03/2022 13:39:17 86.96 87.09 90.03 98.3 100 98.3 89.23 89.09 91.2 102.8 104.3 102.6
27/03/2022 13:39:18 89.31 88.8 90.03 98.3 100 98.3 91.19 90.65 91.2 102.8 104.3 102.6
27/03/2022 13:39:19 87.55 88.6 90.03 98.3 100 98.3 89.78 90.67 91.2 102.8 104.3 102.6
27/03/2022 13:39:20 85.37 87.63 90.03 98.3 100 98.3 88.49 89.88 91.2 102.8 104.3 102.6
27/03/2022 13:39:21 89.42 88.86 90.03 98.3 100 98.3 91.84 91.26 91.26 102.8 104.3 102.6
27/03/2022 13:39:22 88.97 89.1 90.03 98.3 100 98.3 92.9 92.91 92.91 102.8 104.3 102.6
27/03/2022 13:39:23 86.42 88.59 90.03 98.2 100 98.3 90.29 92.11 92.91 102.8 104.3 102.6
27/03/2022 13:39:24 87.39 87.6 90.03 98.2 100 98.3 89.91 91.1 92.91 102.8 104.3 102.6
27/03/2022 13:39:25 85.99 87.31 90.03 98.2 100 98.3 89.43 90.53 92.91 102.8 104.3 102.6
27/03/2022 13:39:26 86.21 86.58 90.03 98.2 100 98.3 88.5 89.82 92.91 102.8 104.3 102.6
27/03/2022 13:39:27 88.02 87.82 90.03 98.2 100 98.3 89.36 89.43 92.91 102.8 104.3 102.6
27/03/2022 13:39:28 87.9 88.17 90.03 98.2 100 98.3 88.74 89.32 92.91 102.8 104.3 102.6
27/03/2022 13:39:29 88.16 88.89 90.03 98.2 100 98.3 89.14 89.73 92.91 102.8 104.3 102.6
27/03/2022 13:39:30 89.45 89.1 90.03 98.2 100 98.3 92.45 91.68 92.91 102.8 104.3 102.6
27/03/2022 13:39:31 89.45 89.88 90.03 98.2 100 98.3 92.37 92.78 92.91 102.8 104.3 102.6
27/03/2022 13:39:32 87.01 89.13 90.03 98.2 100 98.3 88.58 91.87 92.91 102.8 104.3 102.6
27/03/2022 13:39:33 85.45 87.84 90.03 98.2 99.9 98.3 87.8 89.88 92.91 102.8 104.3 102.6
27/03/2022 13:39:34 91 90 90.03 98.2 99.9 98.3 91.62 90.81 92.91 102.8 104.3 102.6
27/03/2022 13:39:35 89.2 90.11 90.11 98.2 99.9 98.3 90.94 91.27 92.91 102.8 104.3 102.6
27/03/2022 13:39:36 90.05 90.51 90.51 98.2 99.9 98.3 90.45 91.27 92.91 102.8 104.3 102.6
27/03/2022 13:39:37 87 89.95 90.51 98.2 99.9 98.3 87.64 90.56 92.91 102.8 104.3 102.6
27/03/2022 13:39:38 85.24 87.67 90.51 98.2 99.9 98.3 91.15 91.1 92.91 102.8 104.3 102.6
27/03/2022 13:39:39 91.02 90.15 90.51 98.2 99.9 98.3 92.18 92.1 92.91 102.8 104.3 102.6
27/03/2022 13:39:40 93.62 92.92 92.92 98.2 99.9 98.3 93.48 93.12 93.12 102.8 104.3 102.6
27/03/2022 13:39:41 92.88 94.01 94.01 98.2 99.9 98.3 92.97 94 94 102.8 104.3 102.6
27/03/2022 13:39:42 89.97 92.41 94.01 98.2 99.9 98.3 91.39 92.66 94 102.8 104.3 102.6
27/03/2022 13:39:43 91.69 92.19 94.01 98.2 99.9 98.3 92.72 92.85 94 102.8 104.3 102.6
27/03/2022 13:39:44 90.05 91.69 94.01 98.2 99.9 98.3 94.03 93.97 94 102.8 104.3 102.6
27/03/2022 13:39:45 92.55 92.07 94.01 98.2 99.9 98.3 93.19 93.77 94 102.8 104.3 102.6
27/03/2022 13:39:46 87.42 92.07 94.01 98.2 99.9 98.3 87.84 93.08 94 102.8 104.3 102.6
27/03/2022 13:39:47 79.38 88.97 94.01 98.2 99.9 98.3 84.97 90.01 94 102.8 104.3 102.6
27/03/2022 13:39:48 83.09 85.49 94.01 98.2 99.9 98.3 97.65 96.47 96.47 102.8 104.2 102.6
27/03/2022 13:39:49 86.8 85.96 94.01 98.2 99.9 98.3 97.25 97.79 97.79 102.8 104.2 102.6
27/03/2022 13:39:50 88.08 87.47 94.01 98.2 99.9 98.3 95.02 97.28 97.79 102.8 104.2 102.6
27/03/2022 13:39:51 89.6 89.3 94.01 98.2 99.9 98.3 93.92 95.6 97.79 102.8 104.2 102.6
27/03/2022 13:39:52 91.75 91.17 94.01 98.2 99.9 98.3 97.11 96.52 97.79 102.8 104.2 102.6
27/03/2022 13:39:53 89.83 90.92 94.01 98.2 99.9 98.3 94.33 96.76 97.79 102.8 104.2 102.6
27/03/2022 13:39:54 90.37 90.53 94.01 98.2 99.9 98.3 93.37 95.63 97.79 102.8 104.2 102.6
27/03/2022 13:39:55 92.24 91.62 94.01 98.2 99.9 98.3 96.74 96.14 97.79 102.8 104.2 102.6
27/03/2022 13:39:56 90.29 91.91 94.01 98.2 99.9 98.3 94.15 96.04 97.79 102.8 104.2 102.6
27/03/2022 13:39:57 86.28 90.59 94.01 98.2 99.8 98.3 92.64 95.57 97.79 102.8 104.2 102.6
27/03/2022 13:39:58 92.29 91.68 94.01 98.2 99.8 98.3 96.6 95.91 97.79 102.8 104.2 102.6
27/03/2022 13:39:59 91.89 91.7 94.01 98.2 99.8 98.3 95.33 95.6 97.79 102.8 104.2 102.6
27/03/2022 13:40:00 88.38 91.86 94.01 98.2 99.8 98.3 96.75 97.01 97.79 102.8 104.2 102.6
27/03/2022 13:40:01 88.64 89.93 94.01 98.2 99.8 98.3 90.19 96.08 97.79 102.8 104.1 102.6
27/03/2022 13:40:02 90.75 90.58 94.01 98.2 99.8 98.3 95.63 95.14 97.79 102.8 104.1 102.6
27/03/2022 13:40:03 89.22 89.92 94.01 98.2 99.8 98.3 93.73 95.14 97.79 102.8 104.1 102.6
27/03/2022 13:40:04 89.41 89.61 94.01 98.2 99.8 98.3 95.89 96.32 97.79 102.8 104.1 102.6
27/03/2022 13:40:05 95.22 94.09 94.09 98.2 99.8 98.3 96.78 96.58 97.79 102.8 104.1 102.6
27/03/2022 13:40:06 91.15 93.84 94.09 98.2 99.8 98.3 94.48 96.33 97.79 102.8 104.1 102.6
27/03/2022 13:40:07 89.37 92.31 94.09 98.2 99.8 98.3 92.69 95.89 97.79 102.8 104.1 102.6
27/03/2022 13:40:08 89.52 90.62 94.09 98.2 99.8 98.3 95.04 94.77 97.79 102.8 104.1 102.6
27/03/2022 13:40:09 88.13 89.98 94.09 98.2 99.8 98.3 93.27 94.63 97.79 102.8 104.1 102.6
27/03/2022 13:40:10 91.99 91.57 94.09 98.2 99.8 98.3 94.41 94.56 97.79 102.8 104.1 102.6
27/03/2022 13:40:11 97.31 96.09 96.09 98.2 99.8 98.3 98.24 97.35 97.79 102.8 104.1 102.6
27/03/2022 13:40:12 93.8 95.9 96.09 98.2 99.8 98.3 98.01 98.18 98.18 102.8 104.1 102.6
27/03/2022 13:40:13 90.93 94.55 96.09 98.2 99.7 98.3 97.78 99.01 99.01 102.8 104 102.6
27/03/2022 13:40:14 89.48 92.7 96.09 98.2 99.7 98.3 96.36 97.51 99.01 102.8 104 102.6
27/03/2022 13:40:15 85.5 90.98 96.09 98.2 99.7 98.3 92.74 96.72 99.01 102.8 104 102.6
27/03/2022 13:40:16 85.99 88.58 96.09 98.2 99.7 98.3 93.35 95.42 99.01 102.8 104 102.6
27/03/2022 13:40:17 89.76 89.09 96.09 98.2 99.7 98.3 96.7 96.3 99.01 102.8 104 102.6
27/03/2022 13:40:18 89.26 89.6 96.09 98.2 99.7 98.3 94.94 95.56 99.01 102.8 104 102.6
27/03/2022 13:40:19 93.1 92.23 96.09 98.2 99.7 98.3 97.13 96.82 99.01 102.8 104 102.6
27/03/2022 13:40:20 89.35 91.8 96.09 98.2 99.7 98.3 95.13 96.56 99.01 102.8 104 102.6
27/03/2022 13:40:21 88.48 90.48 96.09 98.2 99.7 98.3 95.22 95.64 99.01 102.8 104 102.6
27/03/2022 13:40:22 91.15 90.92 96.09 98.2 99.7 98.3 97.03 97.11 99.01 102.8 104 102.6
27/03/2022 13:40:23 90.05 91.12 96.09 98.2 99.7 98.3 99.74 99.29 99.29 102.8 104 102.6
27/03/2022 13:40:24 89.49 90.49 96.09 98.2 99.7 98.3 99.79 100.35 100.35 102.8 103.9 102.6
27/03/2022 13:40:25 91.28 91.14 96.09 98.2 99.7 98.3 99.54 99.82 100.35 102.8 103.9 102.6
27/03/2022 13:40:26 90.22 90.81 96.09 98.2 99.7 98.3 100.03 100.46 100.46 102.8 103.9 102.6
27/03/2022 13:40:27 89.16 90.82 96.09 98.2 99.7 98.3 99.18 99.82 100.46 102.8 103.9 102.6
27/03/2022 13:40:28 88.74 89.69 96.09 98.2 99.6 98.3 99.35 100.17 100.46 102.8 103.9 102.6
27/03/2022 13:40:29 89.56 89.68 96.09 98.2 99.6 98.3 99.71 100.29 100.46 102.8 103.9 102.6
27/03/2022 13:40:30 88.77 89.71 96.09 98.2 99.6 98.3 99.79 99.96 100.46 102.8 103.9 102.6
27/03/2022 13:40:31 87.56 89.44 96.09 98.2 99.6 98.3 95.97 99.88 100.46 102.8 103.9 102.6
27/03/2022 13:40:32 90.22 89.78 96.09 98.2 99.6 98.3 97.13 98.3 100.46 102.8 103.9 102.6
27/03/2022 13:40:33 90.66 90.64 96.09 98.2 99.6 98.3 98.73 98.28 100.46 102.7 103.9 102.6
27/03/2022 13:40:34 89.2 90.74 96.09 98.2 99.6 98.3 95.08 98.21 100.46 102.7 103.8 102.6
27/03/2022 13:40:35 88.63 89.96 96.09 98.2 99.6 98.3 97.15 97.61 100.46 102.7 103.8 102.6
27/03/2022 13:40:36 88.01 88.86 96.09 98.2 99.6 98.3 99.08 98.5 100.46 102.7 103.8 102.6
27/03/2022 13:40:37 88.84 89.33 96.09 98.2 99.6 98.3 99.21 99.32 100.46 102.7 103.8 102.6
27/03/2022 13:40:38 87.17 88.48 96.09 98.1 99.6 98.3 99.15 100.34 100.46 102.7 103.8 102.6
27/03/2022 13:40:39 87.69 88.12 96.09 98.1 99.6 98.3 101.36 100.51 100.51 102.7 103.8 102.6
27/03/2022 13:40:40 88.04 88.49 96.09 98.1 99.5 98.3 99.26 100.44 100.51 102.7 103.8 102.6
27/03/2022 13:40:41 87.79 87.97 95.9 98.1 99.5 98.3 101.45 101.3 101.3 102.7 103.8 102.6
27/03/2022 13:40:42 89.6 89.13 94.55 98.1 99.5 98.3 95.1 100.99 101.3 102.7 103.8 102.6
27/03/2022 13:40:43 87.93 89.09 92.7 98.1 99.5 98.3 96.9 98.39 101.3 102.7 103.8 102.6
27/03/2022 13:40:44 89.88 89.77 92.23 98.1 99.5 98.3 97.52 97.95 101.3 102.7 103.7 102.6
27/03/2022 13:40:45 90.65 90.49 92.23 98.1 99.5 98.3 97.56 98.26 101.3 102.7 103.7 102.6
27/03/2022 13:40:46 86.91 90.2 92.23 98.1 99.5 98.3 93.96 97.42 101.3 102.7 103.7 102.6
27/03/2022 13:40:47 88.74 89 92.23 98.1 99.5 98.3 97.92 97.54 101.3 102.7 103.7 102.6
27/03/2022 13:40:48 89.75 89.54 92.23 98 99.5 98.3 96.72 97.78 101.3 102.7 103.7 102.6
27/03/2022 13:40:49 89.25 89.55 91.8 98 99.4 98.3 94.85 96.71 101.3 102.7 103.7 102.6
27/03/2022 13:40:50 91.8 91.26 91.26 98 99.4 98.3 96.06 96.16 101.3 102.7 103.7 102.6
27/03/2022 13:40:51 89.93 90.94 91.26 98 99.4 98.3 96.85 97.02 101.3 102.7 103.7 102.6
27/03/2022 13:40:52 88.66 90.34 91.26 98 99.4 98.3 98.83 98.06 101.3 102.7 103.7 102.6
27/03/2022 13:40:53 93.64 92.67 92.67 98 99.4 98.3 97.55 98.21 101.3 102.7 103.7 102.6
27/03/2022 13:40:54 92.52 93.33 93.33 98 99.4 98.3 96.28 98.14 101.3 102.7 103.7 102.6
27/03/2022 13:40:55 88.4 92.3 93.33 98 99.4 98.3 98.04 97.72 101.3 102.7 103.6 102.6
27/03/2022 13:40:56 88.06 90.12 93.33 97.9 99.4 98.3 97.81 98.03 101.3 102.7 103.6 102.6
27/03/2022 13:40:57 88.23 89.25 93.33 97.9 99.4 98.3 94.81 98.08 101.3 102.6 103.6 102.6
27/03/2022 13:40:58 88.66 88.71 93.33 97.9 99.4 98.3 97.04 97.13 101.3 102.6 103.6 102.6
27/03/2022 13:40:59 88.19 88.68 93.33 97.9 99.4 98.3 97.02 98.37 101.3 102.6 103.6 102.6
27/03/2022 13:41:00 90.04 89.72 93.33 97.9 99.4 98.3 93.41 96.51 101.3 102.6 103.6 102.6
27/03/2022 13:41:01 89.7 89.97 93.33 97.9 99.4 98.3 94.72 95.47 101.3 102.6 103.6 102.6
27/03/2022 13:41:02 90.74 91 93.33 97.9 99.3 98.3 95.96 95.83 101.3 102.6 103.6 102.6
27/03/2022 13:41:03 93.48 92.88 93.33 97.9 99.3 98.3 96.05 96.6 101.3 102.6 103.6 102.6
27/03/2022 13:41:04 94.97 94.26 94.26 97.9 99.3 98.3 96.1 96.45 101.3 102.6 103.6 102.6
27/03/2022 13:41:05 92.68 94.31 94.31 97.9 99.3 98.3 95.71 96.11 101.3 102.6 103.6 102.6
27/03/2022 13:41:06 89.77 93.38 94.31 97.9 99.3 98.3 93.74 95.85 101.3 102.6 103.6 102.6
27/03/2022 13:41:07 87.05 91.38 94.31 97.8 99.3 98.3 93.19 94.93 101.3 102.6 103.5 102.6
27/03/2022 13:41:08 91.5 90.94 94.31 97.8 99.3 98.3 95.41 95.03 101.3 102.6 103.5 102.6
27/03/2022 13:41:09 95.9 94.85 94.85 97.8 99.3 98.3 96.63 96.29 101.3 102.6 103.5 102.6
27/03/2022 13:41:10 95.08 95.49 95.49 97.8 99.3 98.3 96.2 96.93 101.3 102.6 103.5 102.6
27/03/2022 13:41:11 93.19 94.72 95.49 97.8 99.3 98.3 99.69 98.94 100.99 102.6 103.5 102.6
27/03/2022 13:41:12 92.24 93.62 95.49 97.8 99.2 98.3 96.41 98.52 98.94 102.6 103.5 102.6
27/03/2022 13:41:13 88.91 93.04 95.49 97.8 99.2 98.3 94.11 97.68 98.94 102.6 103.5 102.6
27/03/2022 13:41:14 86.74 90.48 95.49 97.8 99.2 98.3 95.12 95.71 98.94 102.5 103.5 102.6
27/03/2022 13:41:15 89.84 89.49 95.49 97.8 99.2 98.3 95.05 95.34 98.94 102.5 103.5 102.6
27/03/2022 13:41:16 88.57 90.11 95.49 97.8 99.2 98.3 92.74 95.44 98.94 102.5 103.5 102.6
27/03/2022 13:41:17 91.84 91.09 95.49 97.8 99.2 98.3 96.82 95.84 98.94 102.5 103.5 102.6
27/03/2022 13:41:18 89.66 91.24 95.49 97.7 99.2 98.3 95.41 95.87 98.94 102.5 103.5 102.6
27/03/2022 13:41:19 87.22 90.11 95.49 97.7 99.2 98.3 92.45 95.68 98.94 102.5 103.4 102.6
27/03/2022 13:41:20 87.36 88.9 95.49 97.7 99.2 98.3 94.59 95.17 98.94 102.5 103.4 102.6
27/03/2022 13:41:21 90.86 90.03 95.49 97.7 99.2 98.3 97.74 97.02 98.94 102.5 103.4 102.6
27/03/2022 13:41:22 88.79 89.64 95.49 97.7 99.2 98.3 100.99 100.14 100.14 102.5 103.4 102.6
27/03/2022 13:41:23 90.7 90.12 95.49 97.6 99.2 98.3 98.5 100.09 100.14 102.5 103.4 102.6
27/03/2022 13:41:24 89.48 90.36 95.49 97.6 99.2 98.3 99.73 99.95 100.14 102.5 103.4 102.6
27/03/2022 13:41:25 89.26 89.85 95.49 97.6 99.1 98.3 98.93 100.11 100.14 102.5 103.4 102.6
27/03/2022 13:41:26 88.67 89.4 95.49 97.6 99.1 98.3 99.71 100.14 100.14 102.4 103.4 102.6
27/03/2022 13:41:27 88.13 89.39 95.49 97.5 99.1 98.3 99.24 99.73 100.14 102.4 103.3 102.6
27/03/2022 13:41:28 88.37 88.85 95.49 97.5 99.1 98.3 99.02 100.01 100.14 102.4 103.3 102.6
27/03/2022 13:41:29 88.61 89.11 95.49 97.4 99.1 98.3 98.17 99.63 100.14 102.4 103.3 102.6
27/03/2022 13:41:30 88.99 89.15 95.49 97.4 99.1 98.3 97.05 98.22 100.14 102.3 103.3 102.6
27/03/2022 13:41:31 94.74 94.42 95.49 97.3 99.1 98.3 99.91 100 100.14 102.3 103.3 102.6
27/03/2022 13:41:32 94.58 95.92 95.92 97.3 99.1 98.3 98.92 101.03 101.03 102.3 103.3 102.6
27/03/2022 13:41:33 89.05 93.7 95.92 97.3 99.1 98.3 97.45 98.57 101.03 102.2 103.2 102.6
27/03/2022 13:41:34 93.49 93.99 95.92 97.2 99.1 98.3 98.8 98.95 101.03 102.2 103.2 102.6
27/03/2022 13:41:35 89.72 92.3 95.92 97.2 99 98.3 97.27 99.05 101.03 102.2 103.2 102.6
27/03/2022 13:41:36 87.04 90.84 95.92 97.2 99 98.3 101.25 100.19 101.03 102.1 103.2 102.6
27/03/2022 13:41:37 93.53 92.45 95.92 97.1 99 98.3 99.44 100.18 101.03 102.1 103.2 102.6
27/03/2022 13:41:38 91.59 92.27 95.92 97.1 99 98.3 98.97 100.47 101.03 102.1 103.2 102.6
27/03/2022 13:41:39 91.94 92.45 95.92 97.1 99 98.3 101.17 100.64 101.03 102 103.2 102.6
27/03/2022 13:41:40 92.93 93.23 95.92 97 99 98.3 99.54 101.09 101.09 102 103.2 102.6
27/03/2022 13:41:41 91.77 92.78 95.92 97 99 98.3 96.8 99.55 101.09 102 103.2 102.6
27/03/2022 13:41:42 92.64 92.86 95.92 97 99 98.3 97.45 98.42 101.09 102 103.1 102.6
27/03/2022 13:41:43 90.21 92.62 95.92 96.9 99 98.3 97.88 98.24 101.09 101.9 103.1 102.6
27/03/2022 13:41:44 91.7 92.65 95.92 96.8 98.9 98.3 96.57 98.27 101.09 101.9 103.1 102.6
27/03/2022 13:41:45 87.63 91.05 95.92 96.8 98.9 98.3 95.86 97.24 101.09 101.8 103.1 102.6
27/03/2022 13:41:46 93.44 92.54 95.92 96.7 98.9 98.3 98.35 97.95 101.09 101.8 103.1 102.6
27/03/2022 13:41:47 93.31 93.43 95.92 96.7 98.9 98.3 97.21 97.95 101.09 101.8 103.1 102.6
27/03/2022 13:41:48 92.7 93.35 95.92 96.7 98.9 98.3 96.98 97.72 101.09 101.7 103.1 102.6
27/03/2022 13:41:49 90.99 93.26 95.92 96.6 98.9 98.3 98.06 98.13 101.09 101.7 103.1 102.6
27/03/2022 13:41:50 89.61 91.96 95.92 96.6 98.9 98.3 95.44 97.78 101.09 101.7 103.1 102.6
27/03/2022 13:41:51 90.84 91.03 95.92 96.6 98.8 98.3 96.7 97.07 101.09 101.6 103.1 102.6
27/03/2022 13:41:52 94.75 93.71 95.92 96.5 98.8 98.3 98.38 97.89 101.09 101.6 103 102.6
27/03/2022 13:41:53 92.86 94.21 95.92 96.5 98.8 98.3 93.1 97.68 101.09 101.6 103 102.6
27/03/2022 13:41:54 95.2 94.95 95.92 96.4 98.8 98.3 96.05 96.1 101.09 101.5 103 102.6
27/03/2022 13:41:55 93.23 94.59 95.92 96.4 98.8 98.3 96.53 96.77 101.09 101.5 103 102.6
27/03/2022 13:41:56 96.23 95.69 95.92 96.4 98.8 98.3 99.19 98.51 101.09 101.4 103 102.6
27/03/2022 13:41:57 94.89 96.19 96.19 96.4 98.8 98.3 98.08 98.77 101.09 101.4 103 102.6
27/03/2022 13:41:58 91.85 95.12 96.19 96.4 98.8 98.3 95.53 98.32 101.09 101.4 102.9 102.6
27/03/2022 13:41:59 92.2 93.11 96.19 96.3 98.8 98.3 97.07 97.36 101.09 101.3 102.9 102.6
27/03/2022 13:42:00 90.2 92.86 96.19 96.3 98.7 98.3 94.98 97.45 101.09 101.3 102.9 102.6
27/03/2022 13:42:01 86.22 91.07 96.19 96.3 98.7 98.3 95.69 96.48 101.09 101.3 102.9 102.6
27/03/2022 13:42:02 87.05 88.71 96.19 96.3 98.7 98.3 97.36 97.09 101.09 101.2 102.9 102.6
27/03/2022 13:42:03 88.83 88.88 96.19 96.2 98.7 98.3 95.68 97.43 101.09 101.1 102.9 102.6
27/03/2022 13:42:04 88.94 89.15 96.19 96.2 98.7 98.3 92.25 96.03 101.09 101.1 102.9 102.6
27/03/2022 13:42:05 79.85 88.58 96.19 96.1 98.7 98.3 83.2 93.92 101.09 101 102.9 102.6
27/03/2022 13:42:06 76.37 85.02 96.19 96 98.7 98.3 78.71 90.13 101.09 101 102.9 102.6
27/03/2022 13:42:07 75.68 81.81 96.19 96 98.7 98.3 77.75 86.42 101.09 100.9 102.9 102.6
27/03/2022 13:42:08 82.82 82.6 96.19 96 98.7 98.3 82.52 83.33 101.09 100.9 102.9 102.6
27/03/2022 13:42:09 82.8 83.42 96.19 95.9 98.7 98.3 83.43 83.9 101.09 100.8 102.8 102.6
27/03/2022 13:42:10 77.17 82.34 96.19 95.9 98.7 98.3 80.41 83.14 99.55 100.8 102.8 102.6
27/03/2022 13:42:11 88.04 87.08 96.19 95.9 98.6 98.3 89.07 88.16 98.77 100.8 102.8 102.6
27/03/2022 13:42:12 92.99 91.71 96.19 95.9 98.6 98.3 93.09 91.89 98.77 100.7 102.8 102.6
27/03/2022 13:42:13 92.14 92.33 96.19 95.9 98.6 98.3 92.02 92.25 98.77 100.7 102.8 102.6
27/03/2022 13:42:14 91.54 92.17 96.19 95.9 98.6 98.3 91.39 92.15 98.77 100.7 102.8 102.6
27/03/2022 13:42:15 93.42 93.1 96.19 95.9 98.6 98.3 92.61 92.47 98.77 100.6 102.8 102.6
27/03/2022 13:42:16 94.89 94.28 96.19 95.9 98.6 98.3 94.11 93.56 98.77 100.6 102.8 102.6
27/03/2022 13:42:17 90.33 94.21 96.19 95.9 98.6 98.3 91.09 93.5 98.77 100.6 102.7 102.6
27/03/2022 13:42:18 89.86 92.09 96.19 95.9 98.5 98.3 92.12 92.42 98.77 100.5 102.7 102.6
27/03/2022 13:42:19 87.18 90.84 96.19 95.8 98.5 98.3 90.09 92.14 98.77 100.5 102.7 102.6
27/03/2022 13:42:20 88.33 89.01 96.19 95.8 98.5 98.3 91.15 91.28 98.77 100.5 102.7 102.6
27/03/2022 13:42:21 86.06 88.72 96.19 95.8 98.5 98.3 89.2 91.29 98.77 100.5 102.7 102.6
27/03/2022 13:42:22 86.03 87.08 96.19 95.8 98.5 98.3 90.15 90.33 98.77 100.4 102.7 102.6
27/03/2022 13:42:23 88.45 88 96.19 95.8 98.5 98.3 94.56 93.57 98.77 100.4 102.7 102.6
27/03/2022 13:42:24 88.87 89.15 96.19 95.8 98.5 98.3 92.87 93.76 98.77 100.4 102.7 102.6
27/03/2022 13:42:25 87.45 88.29 96.19 95.8 98.5 98.3 92.29 93.08 98.77 100.3 102.7 102.6
27/03/2022 13:42:26 89.28 89.09 96.19 95.7 98.5 98.3 92.01 92.62 98.77 100.3 102.7 102.6
27/03/2022 13:42:27 89.83 90.48 95.12 95.7 98.5 98.3 90.29 92.61 98.32 100.3 102.7 102.6
27/03/2022 13:42:28 81.31 89.08 94.28 95.6 98.5 98.3 83.86 90.75 97.45 100.2 102.7 102.6
27/03/2022 13:42:29 87.62 87.65 94.28 95.6 98.5 98.3 89.39 89.11 97.45 100.2 102.7 102.6
27/03/2022 13:42:30 90.66 90.38 94.28 95.6 98.5 98.3 91.42 91.16 97.43 100.2 102.7 102.6
27/03/2022 13:42:31 89.61 90.44 94.28 95.6 98.4 98.3 90.92 91.23 97.43 100.2 102.7 102.6
27/03/2022 13:42:32 88.21 90.55 94.28 95.5 98.4 98.3 89.3 91.41 97.43 100.1 102.7 102.6
27/03/2022 13:42:33 90.89 90.41 94.28 95.5 98.4 98.3 92.81 92.17 96.03 100 102.7 102.6
27/03/2022 13:42:34 91.43 91.13 94.28 95.4 98.4 98.3 95.29 94.6 94.6 100 102.7 102.6
27/03/2022 13:42:35 91.37 91.59 94.28 95.3 98.4 98.3 96.32 96.41 96.41 99.9 102.7 102.6
27/03/2022 13:42:36 94.16 93.3 94.28 95.2 98.4 98.3 95.7 95.71 96.41 99.8 102.7 102.6
27/03/2022 13:42:37 91.54 93.3 94.28 95.2 98.4 98.3 97.91 97.46 97.46 99.8 102.7 102.6
27/03/2022 13:42:38 93.94 93.62 94.28 95.1 98.4 98.3 96.67 97.47 97.47 99.7 102.7 102.6
27/03/2022 13:42:39 93.19 93.62 94.28 95 98.4 98.3 96.26 97.02 97.47 99.7 102.7 102.6
27/03/2022 13:42:40 90.41 93.44 94.28 95 98.4 98.3 96.27 96.67 97.47 99.6 102.7 102.6
27/03/2022 13:42:41 90.86 91.66 94.28 94.8 98.4 98.3 96.7 97.14 97.47 99.6 102.7 102.6
27/03/2022 13:42:42 92.51 92.32 94.28 94.8 98.4 98.3 97.27 97.41 97.47 99.5 102.6 102.6
27/03/2022 13:42:43 91.37 91.93 94.28 94.7 98.4 98.3 96.65 96.81 97.47 99.4 102.6 102.6
27/03/2022 13:42:44 96.23 94.94 94.94 94.6 98.4 98.3 97.26 97.23 97.47 99.3 102.6 102.6
27/03/2022 13:42:45 93.64 94.82 94.94 94.6 98.4 98.3 95.37 97.14 97.47 99.3 102.6 102.6
27/03/2022 13:42:46 94.84 94.91 94.94 94.5 98.3 98.3 95.66 96.08 97.47 99.2 102.6 102.6
27/03/2022 13:42:47 95.49 95.95 95.95 94.4 98.3 98.3 95.52 96.38 97.47 99.1 102.6 102.6
27/03/2022 13:42:48 93.38 95.39 95.95 94.4 98.3 98.3 95.74 95.87 97.47 99.1 102.6 102.6
27/03/2022 13:42:49 92.26 93.68 95.95 94.4 98.3 98.3 93.17 95.72 97.47 99 102.6 102.6
27/03/2022 13:42:50 94.79 94.62 95.95 94.2 98.3 98.3 95.36 95.39 97.47 98.9 102.6 102.6
27/03/2022 13:42:51 96.62 96.01 96.01 94.1 98.3 98.3 97.32 96.79 97.47 98.8 102.6 102.6
27/03/2022 13:42:52 94.64 95.92 96.01 94.1 98.3 98.3 96.33 96.97 97.47 98.8 102.6 102.6
27/03/2022 13:42:53 96.32 96.07 96.07 94 98.3 98.3 97.02 96.91 97.47 98.7 102.6 102.6
27/03/2022 13:42:54 94.73 96.03 96.07 93.9 98.3 98.3 95.23 96.81 97.47 98.6 102.6 102.6
27/03/2022 13:42:55 94.25 95.33 96.07 93.8 98.3 98.3 95.72 95.87 97.47 98.5 102.6 102.6
27/03/2022 13:42:56 94.56 94.79 96.07 93.7 98.3 98.3 98.85 97.95 97.95 98.5 102.6 102.6
27/03/2022 13:42:57 93.81 95.06 96.07 93.6 98.3 98.3 97.79 98.13 98.13 98.4 102.6 102.6
27/03/2022 13:42:58 92.23 94.53 96.07 93.5 98.3 98.3 96.02 97.85 98.13 98.3 102.6 102.6
27/03/2022 13:42:59 93.03 93.33 96.07 93.4 98.3 98.3 96.99 97.52 98.13 98.2 102.6 102.6
27/03/2022 13:43:00 94.48 94.44 96.07 93.4 98.3 98.3 95.98 96.72 98.13 98.1 102.5 102.6
27/03/2022 13:43:01 93.31 94.37 96.07 93.2 98.2 98.3 95.54 96.58 98.13 98 102.5 102.6
27/03/2022 13:43:02 89.44 93.22 96.07 93.1 98.2 98.3 97.36 96.99 98.13 98 102.5 102.6
27/03/2022 13:43:03 93.29 92.77 96.07 93.1 98.2 98.3 96.48 96.93 98.13 97.8 102.5 102.6
27/03/2022 13:43:04 92.2 92.92 96.07 93 98.2 98.3 95.91 96.85 98.13 97.8 102.5 102.6
27/03/2022 13:43:05 91.58 92.68 96.07 92.9 98.2 98.3 95.46 96.38 98.13 97.7 102.5 102.6
27/03/2022 13:43:06 92.85 92.71 96.07 92.8 98.2 98.3 96.57 96.36 98.13 97.6 102.5 102.6
27/03/2022 13:43:07 91.27 92.61 96.07 92.7 98.2 98.3 95.33 96.61 98.13 97.6 102.5 102.6
27/03/2022 13:43:08 93.33 93.04 96.07 92.6 98.2 98.3 96.1 96 98.13 97.5 102.5 102.6
27/03/2022 13:43:09 91.56 92.85 96.07 92.5 98.2 98.3 93.83 95.99 98.13 97.4 102.5 102.6
27/03/2022 13:43:10 90.34 92.49 96.07 92.3 98.2 98.3 93.87 94.98 98.13 97.3 102.5 102.6
27/03/2022 13:43:11 93.26 92.41 96.07 92.1 98.2 98.3 96.37 95.63 98.13 97.2 102.5 102.6
27/03/2022 13:43:12 90.04 92.34 96.07 91.9 98.1 98.3 97.96 97.92 98.13 97.1 102.5 102.6
27/03/2022 13:43:13 90.12 91.05 96.07 91.8 98.1 98.3 99.07 98.95 98.95 97.1 102.5 102.6
27/03/2022 13:43:14 89.61 90.5 96.07 91.7 98.1 98.3 94.26 98.26 98.95 96.9 102.5 102.6
27/03/2022 13:43:15 93.57 92.76 96.07 91.6 98.1 98.3 97.79 97.48 98.95 96.7 102.5 102.6
27/03/2022 13:43:16 90.94 92.43 96.07 91.4 98.1 98.3 98.19 98.38 98.95 96.5 102.5 102.6
27/03/2022 13:43:17 92.11 92.21 96.07 91.4 98.1 98.3 97.03 99.21 99.21 96.1 102.4 102.6
27/03/2022 13:43:18 90.41 91.94 96.07 91.3 98.1 98.3 96.13 97.16 99.21 95.9 102.4 102.6
27/03/2022 13:43:19 93.87 93.11 96.07 91.2 98.1 98.3 98.1 97.85 99.21 95.9 102.4 102.6
27/03/2022 13:43:20 93.24 93.25 96.07 91.1 98.1 98.3 98.34 98.45 99.21 95.8 102.4 102.6
27/03/2022 13:43:21 93.24 93.58 96.07 90.9 98.1 98.3 95.48 98.13 99.21 95.7 102.4 102.6
27/03/2022 13:43:22 93.64 93.77 96.07 90.8 98.1 98.3 96.65 96.97 99.21 95.6 102.4 102.6
27/03/2022 13:43:23 93.4 93.84 96.03 90.7 98.1 98.3 96.63 97.05 99.21 95.5 102.4 102.6
27/03/2022 13:43:24 95.33 95.15 95.33 90.7 98.1 98.3 98.8 98.2 99.21 95.6 102.4 102.6
27/03/2022 13:43:25 92.65 94.81 95.15 90.7 98 98.3 97.46 98.19 99.21 95.6 102.4 102.6
27/03/2022 13:43:26 93.27 93.91 95.15 90.7 98 98.3 97.03 97.89 99.21 95.6 102.4 102.6
27/03/2022 13:43:27 95.81 95.22 95.22 90.8 98 98.3 101.46 100.81 100.81 95.7 102.4 102.6
27/03/2022 13:43:28 96.9 96.52 96.52 90.8 98 98.3 97.67 100.63 100.81 95.7 102.4 102.6
27/03/2022 13:43:29 93.89 96.34 96.52 90.9 98 98.3 96.81 99.07 100.81 95.7 102.4 102.6
27/03/2022 13:43:30 93.83 95.08 96.52 90.9 98 98.3 97.25 98.33 100.81 95.7 102.4 102.6
27/03/2022 13:43:31 94.99 94.92 96.52 90.9 98 98.3 98.69 98.2 100.81 95.7 102.4 102.6
27/03/2022 13:43:32 94.57 94.93 96.52 91 98 98.3 99.27 98.99 100.81 95.8 102.4 102.6
27/03/2022 13:43:33 96.58 96.16 96.52 91 98 98.3 97.35 98.81 100.81 95.8 102.4 102.6
27/03/2022 13:43:34 92.48 96.31 96.52 91 98 98.3 92.69 97.93 100.81 95.8 102.4 102.6
27/03/2022 13:43:35 87.75 93.92 96.52 91 98 98.3 88.89 95.23 100.81 95.8 102.3 102.6
27/03/2022 13:43:36 85.79 91.14 96.52 91 98 98.3 87.37 92.39 100.81 95.8 102.3 102.6
27/03/2022 13:43:37 86.77 88.74 96.52 91.1 98 98.3 88.82 90.01 100.81 95.8 102.3 102.6
27/03/2022 13:43:38 84.81 87.54 96.52 91 98 98.3 87.43 89.33 100.81 95.8 102.3 102.6
27/03/2022 13:43:39 96.05 94.77 96.52 91.1 97.9 98.3 95.82 94.62 100.81 95.8 102.3 102.6
27/03/2022 13:43:40 93.29 94.83 96.52 91.1 97.9 98.3 95.07 95.1 100.81 95.8 102.3 102.6
27/03/2022 13:43:41 90.91 93.91 96.52 91.1 97.9 98.3 97.49 97 100.81 95.8 102.3 102.6
27/03/2022 13:43:42 90.06 92.33 96.52 91.1 97.9 98.3 94.85 97.04 100.81 95.8 102.3 102.6
27/03/2022 13:43:43 89.82 91.02 96.52 91.1 97.9 98.3 94.72 95.88 100.81 95.8 102.3 102.6
27/03/2022 13:43:44 92.67 92.24 96.52 91.1 97.9 98.3 96.61 96.44 100.81 95.9 102.3 102.6
27/03/2022 13:43:45 94.72 94.22 96.52 91.2 97.9 98.3 98.33 97.94 100.81 95.9 102.3 102.6
27/03/2022 13:43:46 92.59 93.97 96.52 91.2 97.9 98.3 97.39 97.85 100.81 95.9 102.3 102.6
27/03/2022 13:43:47 91.99 93.74 96.52 91.2 97.9 98.3 96.32 97.52 100.81 95.9 102.3 102.6
27/03/2022 13:43:48 96.54 95.6 96.52 91.2 97.9 98.3 97.58 97.56 100.81 95.9 102.3 102.6
27/03/2022 13:43:49 95.38 95.62 96.52 91.3 97.8 98.3 96.36 97.49 100.81 95.9 102.3 102.6
27/03/2022 13:43:50 95 95.5 96.52 91.3 97.8 98.3 95.6 96.78 100.81 96 102.3 102.6
27/03/2022 13:43:51 96.43 96.76 96.76 91.3 97.8 98.3 96.28 96.98 100.81 96 102.2 102.6
27/03/2022 13:43:52 93.69 95.89 96.76 91.4 97.8 98.3 96.06 96.26 100.81 96 102.2 102.6
27/03/2022 13:43:53 94.07 94.52 96.76 91.4 97.8 98.3 94.4 96.23 100.81 96 102.2 102.6
27/03/2022 13:43:54 96.77 96.15 96.76 91.4 97.8 98.3 96.54 96.34 100.81 96 102.2 102.6
27/03/2022 13:43:55 96.2 96.43 96.76 91.5 97.8 98.3 96.77 96.54 100.81 96 102.2 102.6
27/03/2022 13:43:56 95.19 96.09 96.76 91.5 97.8 98.3 95.99 96.66 100.81 96 102.2 102.6
27/03/2022 13:43:57 95.13 95.75 96.76 91.5 97.8 98.4 95.68 96.25 100.63 96 102.2 102.6
27/03/2022 13:43:58 95 96.04 96.76 91.5 97.8 98.4 95.07 96.26 99.07 96 102.2 102.6
27/03/2022 13:43:59 94.02 95.5 96.76 91.6 97.8 98.4 95.89 95.81 98.99 96.1 102.2 102.6
27/03/2022 13:44:00 93.34 94.11 96.76 91.6 97.8 98.4 98.48 97.64 98.99 96.1 102.2 102.6
27/03/2022 13:44:01 94.6 94.45 96.76 91.6 97.8 98.4 97.95 97.89 98.99 96.1 102.2 102.6
27/03/2022 13:44:02 91.81 94.55 96.76 91.6 97.7 98.4 96.18 97.79 98.81 96.1 102.2 102.6
27/03/2022 13:44:03 91.76 93.41 96.76 91.6 97.7 98.4 96.37 97.55 97.94 96.1 102.2 102.6
27/03/2022 13:44:04 91.87 92.33 96.76 91.6 97.7 98.4 94.4 96.22 97.94 96.1 102.2 102.6
27/03/2022 13:44:05 92.16 92.52 96.76 91.7 97.7 98.4 95.45 95.8 97.94 96.1 102.2 102.6
27/03/2022 13:44:06 98.41 97.85 97.85 91.7 97.7 98.4 101.06 100.19 100.19 96.2 102.2 102.6
27/03/2022 13:44:07 96.64 98.2 98.2 91.8 97.7 98.4 98.4 100.27 100.27 96.2 102.1 102.6
27/03/2022 13:44:08 93.59 96.87 98.2 91.8 97.7 98.4 96.81 99.05 100.27 96.2 102.1 102.6
27/03/2022 13:44:09 92.86 95.2 98.2 91.8 97.7 98.4 95.53 97.88 100.27 96.2 102.1 102.6
27/03/2022 13:44:10 89.88 93.7 98.2 91.8 97.7 98.4 95.4 96.45 100.27 96.2 102.1 102.6
27/03/2022 13:44:11 91.91 91.93 98.2 91.8 97.7 98.4 95.87 96.11 100.27 96.2 102.1 102.6
27/03/2022 13:44:12 92.5 92.59 98.2 91.8 97.7 98.4 95.83 96.06 100.27 96.3 102.1 102.6
27/03/2022 13:44:13 94.19 93.82 98.2 91.8 97.7 98.4 95.4 95.94 100.27 96.3 102.1 102.6
27/03/2022 13:44:14 90.88 93.41 98.2 91.8 97.7 98.4 94.67 95.41 100.27 96.3 102.1 102.6
27/03/2022 13:44:15 93.75 93.48 98.2 91.8 97.7 98.4 96.68 96.17 100.27 96.3 102.1 102.6
27/03/2022 13:44:16 90.58 93.07 98.2 91.9 97.6 98.4 97.58 97.67 100.27 96.3 102.1 102.6
27/03/2022 13:44:17 93.28 92.98 98.2 91.9 97.6 98.4 99.87 99.26 100.27 96.3 102.1 102.6
27/03/2022 13:44:18 91.11 93.23 98.2 91.9 97.6 98.4 95.42 98.95 100.27 96.3 102.1 102.6
27/03/2022 13:44:19 93.09 93.08 98.2 91.9 97.6 98.4 98.08 98.03 100.27 96.4 102.1 102.6
27/03/2022 13:44:20 91.2 92.34 98.2 91.9 97.6 98.4 97.98 98.35 100.27 96.4 102.1 102.6
27/03/2022 13:44:21 91.02 91.78 98.2 91.9 97.6 98.4 96.08 98.85 100.27 96.4 102.1 102.6
27/03/2022 13:44:22 91.23 91.72 98.2 91.9 97.6 98.4 96.94 97.41 100.27 96.4 102.1 102.6
27/03/2022 13:44:23 92.01 91.86 98.2 91.9 97.6 98.4 96.78 97.25 100.27 96.4 102.1 102.6
27/03/2022 13:44:24 92.94 92.75 98.2 91.9 97.6 98.4 97.3 97.42 100.27 96.4 102.1 102.6
27/03/2022 13:44:25 92 93.01 98.2 91.9 97.6 98.4 94.72 97.25 100.27 96.4 102 102.6
27/03/2022 13:44:26 93.02 93.11 98.2 92 97.6 98.4 95.41 96.01 100.27 96.4 102 102.6
27/03/2022 13:44:27 90.82 93.05 98.2 92 97.5 98.4 94.82 95.74 100.27 96.4 102 102.6
27/03/2022 13:44:28 95.3 94.7 98.2 92 97.5 98.4 98.27 97.44 100.27 96.5 102 102.6
27/03/2022 13:44:29 95 94.85 98.2 92 97.5 98.4 98.12 98 100.27 96.5 102 102.6
27/03/2022 13:44:30 92.67 94.74 98.2 92 97.5 98.4 96.91 97.98 100.27 96.5 102 102.6
27/03/2022 13:44:31 93.33 93.51 98.2 92 97.5 98.4 99.35 99.06 100.27 96.5 102 102.6
27/03/2022 13:44:32 95.75 95.25 98.2 92.1 97.5 98.4 96.83 98.91 100.27 96.5 102 102.6
27/03/2022 13:44:33 93.49 94.85 98.2 92.1 97.5 98.4 96.88 97.75 100.27 96.5 102 102.6
27/03/2022 13:44:34 94.4 94.42 98.2 92.1 97.5 98.4 97.62 98.05 100.27 96.6 102 102.6
27/03/2022 13:44:35 96.86 96.26 98.2 92.1 97.5 98.4 102.55 101.39 101.39 96.6 102 102.6
27/03/2022 13:44:36 94.05 96.22 98.2 92.1 97.5 98.4 99.46 101.43 101.43 96.6 102 102.6
27/03/2022 13:44:37 95.48 95.46 96.87 92.2 97.4 98.4 96.28 99.97 101.43 96.6 102 102.6
27/03/2022 13:44:38 91.64 95.5 96.26 92.2 97.4 98.4 97.33 98.05 101.43 96.7 102 102.6
27/03/2022 13:44:39 91.07 93.39 96.26 92.2 97.4 98.4 94.75 97.66 101.43 96.7 101.9 102.6
27/03/2022 13:44:40 90.23 91.82 96.26 92.2 97.4 98.4 95.52 96.2 101.43 96.7 101.9 102.6
27/03/2022 13:44:41 92.92 92.59 96.26 92.2 97.4 98.4 96.71 96.57 101.43 96.7 101.9 102.6
27/03/2022 13:44:42 92.55 92.71 96.26 92.2 97.4 98.4 98.73 98.24 101.43 96.7 101.9 102.6
27/03/2022 13:44:43 93.7 94.05 96.26 92.2 97.4 98.4 97.99 98.76 101.43 96.7 101.9 102.6
27/03/2022 13:44:44 89.99 92.93 96.26 92.2 97.4 98.4 94.22 97.89 101.43 96.7 101.9 102.6
27/03/2022 13:44:45 91.95 92.18 96.26 92.2 97.4 98.4 97.5 97.06 101.43 96.7 101.9 102.6
27/03/2022 13:44:46 91.17 92.12 96.26 92.2 97.4 98.4 95.87 97.06 101.43 96.7 101.9 102.6
27/03/2022 13:44:47 89.54 91.66 96.26 92.2 97.4 98.4 95.32 96.67 101.43 96.7 101.9 102.6
27/03/2022 13:44:48 88.93 90.45 96.26 92.2 97.3 98.4 94.92 95.87 101.43 96.7 101.9 102.6
27/03/2022 13:44:49 88.18 89.41 96.26 92.2 97.3 98.4 95.9 96.41 101.43 96.7 101.9 102.6
27/03/2022 13:44:50 91.56 90.98 96.26 92.2 97.3 98.4 93.66 95.43 101.43 96.7 101.9 102.6
27/03/2022 13:44:51 92.07 91.92 96.26 92.2 97.3 98.4 97.14 96.84 101.43 96.7 101.9 102.6
27/03/2022 13:44:52 78.76 91.4 96.26 92.2 97.3 98.4 87.21 96.81 101.43 96.7 101.9 102.6
27/03/2022 13:44:53 69.64 87.52 96.26 92.2 97.3 98.4 75.44 93.27 101.43 96.7 101.9 102.6
27/03/2022 13:44:54 77.26 83.4 96.26 92.2 97.3 98.4 79.28 89.14 101.43 96.7 101.9 102.6
27/03/2022 13:44:55 84.41 83.63 96.26 92.2 97.3 98.4 84.87 86.05 101.43 96.7 101.9 102.6
27/03/2022 13:44:56 88.67 87.95 96.26 92.2 97.3 98.4 88.33 87.94 101.43 96.7 101.9 102.6
27/03/2022 13:44:57 88.27 88.98 96.26 92.2 97.3 98.4 87.85 88.8 101.43 96.7 101.9 102.6
27/03/2022 13:44:58 84.55 87.72 96.26 92.2 97.3 98.4 84.29 87.45 101.43 96.7 101.9 102.6
27/03/2022 13:44:59 86.5 86.96 96.26 92.1 97.3 98.4 86.34 86.77 101.43 96.7 101.9 102.6
27/03/2022 13:45:00 85.65 86.44 96.26 92.1 97.3 98.4 85.02 86.11 101.43 96.6 101.9 102.6
27/03/2022 13:45:01 86.97 87.07 96.26 92.1 97.3 98.4 87.52 87 101.43 96.6 101.9 102.6
27/03/2022 13:45:02 84.32 86.55 96.26 92.1 97.3 98.4 84.51 87.11 101.43 96.6 101.9 102.6
27/03/2022 13:45:03 77.2 84.87 96.26 92.1 97.3 98.4 79.12 85.24 101.43 96.6 101.9 102.6
27/03/2022 13:45:04 79.39 81.91 96.26 92.1 97.3 98.4 80.66 82.64 101.43 96.6 101.9 102.6
27/03/2022 13:45:05 86.2 85.53 96.22 92.1 97.3 98.4 86.82 86.23 101.43 96.6 101.9 102.6
27/03/2022 13:45:06 86.52 86.26 95.5 92.1 97.3 98.4 89.14 88.24 99.97 96.6 101.9 102.6
27/03/2022 13:45:07 88.47 87.93 95.5 92.1 97.3 98.4 89.94 89.52 98.76 96.6 101.9 102.6
27/03/2022 13:45:08 88.95 88.83 94.05 92.1 97.3 98.4 89.86 90.03 98.76 96.6 101.9 102.6
27/03/2022 13:45:09 89.56 89.36 94.05 92.1 97.3 98.4 91.41 91.04 98.76 96.6 101.9 102.6
27/03/2022 13:45:10 89.28 89.56 94.05 92.1 97.3 98.4 90.86 91.25 98.76 96.6 101.9 102.6
27/03/2022 13:45:11 91.15 90.6 94.05 92 97.3 98.4 91.81 91.76 98.76 96.6 101.9 102.6
27/03/2022 13:45:12 91.86 91.77 94.05 92 97.3 98.4 92.25 92.23 98.76 96.5 101.9 102.6
27/03/2022 13:45:13 88.93 91.56 92.93 92 97.3 98.4 90.21 92.16 97.89 96.5 101.9 102.6
27/03/2022 13:45:14 91.11 91.11 92.18 92 97.3 98.4 91.09 91.31 97.06 96.5 101.9 102.6
27/03/2022 13:45:15 94.19 93.61 93.61 92.1 97.3 98.4 93.98 93.43 97.06 96.5 101.9 102.6
27/03/2022 13:45:16 91.07 93.25 93.61 92.1 97.3 98.4 91.84 93.14 96.84 96.5 101.9 102.6
27/03/2022 13:45:17 86.56 91.39 93.61 92.1 97.3 98.4 87.36 91.92 96.84 96.5 101.9 102.6
27/03/2022 13:45:18 83.85 88.75 93.61 92.1 97.3 98.4 86.5 89.39 96.84 96.5 101.9 102.6
27/03/2022 13:45:19 96.65 95.09 95.09 92.1 97.3 98.4 99.02 97.48 97.48 96.5 101.9 102.6
27/03/2022 13:45:20 91.05 94.93 95.09 92.1 97.3 98.4 97.68 97.9 97.9 96.5 101.9 102.6
27/03/2022 13:45:21 90.51 92.9 95.09 92.1 97.3 98.4 97.32 97.7 97.9 96.5 101.9 102.6
27/03/2022 13:45:22 91.72 92.04 95.09 92.1 97.3 98.4 97 97.44 97.9 96.5 101.9 102.6
27/03/2022 13:45:23 91.91 91.97 95.09 92.1 97.3 98.4 96.31 97.66 97.9 96.5 101.9 102.6
27/03/2022 13:45:24 91.39 91.99 95.09 92.1 97.3 98.4 97.8 97.52 97.9 96.5 101.9 102.6
27/03/2022 13:45:25 92.41 92.26 95.09 92.1 97.3 98.4 97.01 97.66 97.9 96.5 101.9 102.6
27/03/2022 13:45:26 91.46 92.54 95.09 92.1 97.3 98.4 97.36 97.73 97.9 96.5 101.9 102.6
27/03/2022 13:45:27 91.55 91.71 95.09 92.1 97.3 98.4 96.78 97.46 97.9 96.4 101.9 102.6
27/03/2022 13:45:28 91.58 91.79 95.09 92.1 97.3 98.4 97.74 97.68 97.9 96.4 101.9 102.6
27/03/2022 13:45:29 91.76 92.2 95.09 92.1 97.3 98.4 97.41 97.75 97.9 96.4 101.9 102.6
27/03/2022 13:45:30 92.14 91.97 95.09 92.1 97.3 98.4 97.51 97.99 97.99 96.4 101.9 102.6
27/03/2022 13:45:31 89.09 91.93 95.09 92.1 97.3 98.4 92.02 97.35 97.99 96.4 101.9 102.6
27/03/2022 13:45:32 88.76 90.29 95.09 92.1 97.3 98.4 93.78 94.78 97.99 96.4 101.9 102.6
27/03/2022 13:45:33 90.32 90.24 95.09 92.1 97.3 98.4 97.06 96.73 97.99 96.4 101.9 102.6
27/03/2022 13:45:34 90.65 90.79 95.09 92.1 97.3 98.4 97.35 97.35 97.99 96.4 101.9 102.6
27/03/2022 13:45:35 91.88 91.66 95.09 92.1 97.3 98.4 97.56 97.48 97.99 96.4 101.9 102.6
27/03/2022 13:45:36 97.59 97.38 97.38 92.2 97.3 98.4 98.98 98.94 98.94 96.4 101.9 102.6
27/03/2022 13:45:37 93.8 96.08 97.38 92.2 97.3 98.4 97.7 98.5 98.94 96.4 101.9 102.6
27/03/2022 13:45:38 91.63 94.82 97.38 92.2 97.3 98.4 98.1 98.32 98.94 96.4 101.9 102.6
27/03/2022 13:45:39 92.39 93.09 97.38 92.2 97.3 98.4 97.51 98.28 98.94 96.4 101.9 102.6
27/03/2022 13:45:40 90.74 92.57 97.38 92.2 97.3 98.4 97.18 98.09 98.94 96.3 101.9 102.6
27/03/2022 13:45:41 90.63 91.75 97.38 92.2 97.3 98.4 97.27 97.75 98.94 96.3 101.9 102.6
27/03/2022 13:45:42 89.95 91.09 97.38 92.2 97.3 98.4 96.64 97.33 98.94 96.3 101.9 102.6
27/03/2022 13:45:43 92.03 91.94 97.38 92.2 97.3 98.4 98.29 97.86 98.94 96.3 101.9 102.6
27/03/2022 13:45:44 92.89 92.61 97.38 92.2 97.3 98.4 97.51 98.01 98.94 96.3 101.9 102.6
27/03/2022 13:45:45 91.89 92.87 97.38 92.2 97.3 98.4 97.51 98.08 98.94 96.3 101.9 102.6
27/03/2022 13:45:46 95.57 95.35 97.38 92.3 97.3 98.4 97.64 98.58 98.94 96.3 101.9 102.6
27/03/2022 13:45:47 89.25 94.47 97.38 92.3 97.3 98.4 90.48 97.28 98.94 96.3 101.9 102.6
27/03/2022 13:45:48 91.39 91.96 97.38 92.3 97.3 98.4 91.59 94.17 98.94 96.3 101.9 102.6
27/03/2022 13:45:49 92.29 92.51 97.38 92.3 97.3 98.4 94.73 94.67 98.94 96.3 101.9 102.6
27/03/2022 13:45:50 91.71 92.26 97.38 92.3 97.3 98.4 97.32 96.96 98.94 96.3 101.9 102.6
27/03/2022 13:45:51 93.69 93.66 97.38 92.3 97.3 98.4 98.07 97.62 98.94 96.3 101.9 102.6
27/03/2022 13:45:52 93.41 93.65 97.38 92.3 97.2 98.4 97.98 98.09 98.94 96.3 101.9 102.6
27/03/2022 13:45:53 93.85 94.32 97.38 92.3 97.2 98.4 97.79 98.43 98.94 96.3 101.9 102.6
27/03/2022 13:45:54 91.51 93.4 97.38 92.3 97.2 98.4 97.97 98.32 98.94 96.3 101.9 102.6
27/03/2022 13:45:55 94.91 94.57 97.38 92.3 97.2 98.4 98.66 98.78 98.94 96.3 101.9 102.6
27/03/2022 13:45:56 96.7 96.33 97.38 92.4 97.2 98.4 98.89 99.24 99.24 96.3 101.9 102.6
27/03/2022 13:45:57 93.84 96.17 97.38 92.4 97.2 98.4 98.71 99.21 99.24 96.3 101.9 102.6
27/03/2022 13:45:58 88.63 94.36 97.38 92.4 97.2 98.4 96.55 98.49 99.24 96.3 101.9 102.6
27/03/2022 13:45:59 94.25 93.47 97.38 92.4 97.2 98.4 97.92 98.24 99.24 96.4 101.9 102.6
27/03/2022 13:46:00 90.8 93.53 97.38 92.4 97.2 98.4 92.33 97.54 99.24 96.3 101.9 102.6
27/03/2022 13:46:01 89.94 91.72 97.38 92.4 97.2 98.4 90.94 94.89 99.24 96.3 101.8 102.6
27/03/2022 13:46:02 90.57 90.86 97.38 92.4 97.2 98.4 90.93 92.92 99.24 96.3 101.8 102.6
27/03/2022 13:46:03 90.39 90.77 97.38 92.4 97.2 98.4 90.95 91.85 99.24 96.3 101.8 102.6
27/03/2022 13:46:04 88.22 90.51 97.38 92.4 97.2 98.4 89.51 91.29 99.24 96.3 101.8 102.6
27/03/2022 13:46:05 90.59 90.41 97.38 92.4 97.2 98.4 91.24 91.1 99.24 96.3 101.8 102.6
27/03/2022 13:46:06 90.32 90.49 96.33 92.4 97.2 98.4 93.71 93.07 99.24 96.3 101.8 102.6
27/03/2022 13:46:07 89.96 90.43 96.33 92.4 97.2 98.4 92.13 93.03 99.24 96.3 101.8 102.6
27/03/2022 13:46:08 89.88 90.37 96.33 92.4 97.2 98.4 91.78 92.58 99.24 96.3 101.8 102.6
27/03/2022 13:46:09 92.64 92.02 96.33 92.3 97.2 98.4 94.25 93.79 99.24 96.3 101.8 102.6
27/03/2022 13:46:10 90.31 92.02 96.33 92.3 97.1 98.4 92.84 93.87 99.24 96.3 101.8 102.6
27/03/2022 13:46:11 90.29 91.2 96.33 92.3 97.1 98.4 91.14 93.02 99.24 96.3 101.8 102.6
27/03/2022 13:46:12 86.88 90.34 96.33 92.3 97.1 98.4 88.05 91.79 99.24 96.2 101.7 102.6
27/03/2022 13:46:13 91.35 90.6 96.33 92.3 97.1 98.4 96.41 95.41 99.24 96.2 101.7 102.6
27/03/2022 13:46:14 92.19 91.65 96.33 92.3 97.1 98.4 97.36 96.98 99.24 96.3 101.7 102.6
27/03/2022 13:46:15 91.27 91.62 96.33 92.3 97.1 98.4 97.57 97.46 99.24 96.3 101.7 102.6
27/03/2022 13:46:16 91.32 91.57 96.33 92.3 97.1 98.4 96.95 97.35 99.24 96.3 101.7 102.6
27/03/2022 13:46:17 90.38 91.34 96.33 92.3 97.1 98.4 96.85 97.43 99.24 96.3 101.7 102.6
27/03/2022 13:46:18 90.17 90.78 96.33 92.3 97.1 98.4 97.47 97.39 99.24 96.3 101.7 102.6
27/03/2022 13:46:19 93.27 92.39 96.33 92.3 97.1 98.4 97.6 97.71 99.24 96.3 101.7 102.6
27/03/2022 13:46:20 92.77 92.75 96.33 92.3 97.1 98.4 97.28 97.89 99.24 96.3 101.7 102.6
27/03/2022 13:46:21 90.93 92.77 96.33 92.3 97.1 98.4 97.82 97.95 99.24 96.3 101.7 102.6
27/03/2022 13:46:22 92.86 92.57 96.33 92.4 97.1 98.4 97.88 98.02 99.24 96.3 101.7 102.6
27/03/2022 13:46:23 93.34 93.31 96.33 92.4 97.1 98.4 98.02 98.07 99.24 96.3 101.7 102.6
27/03/2022 13:46:24 90.37 93.08 96.33 92.4 97.1 98.4 97.2 98.13 99.24 96.3 101.7 102.6
27/03/2022 13:46:25 91.26 91.51 96.33 92.4 97.1 98.4 93.85 97.56 99.24 96.2 101.7 102.6
27/03/2022 13:46:26 87.3 91.49 96.17 92.4 97 98.4 90.19 95.54 99.21 96.2 101.7 102.6
27/03/2022 13:46:27 91.12 90.71 94.36 92.4 97 98.4 97.44 96.44 98.49 96.2 101.7 102.6
27/03/2022 13:46:28 92.3 92.02 93.53 92.4 97 98.4 96.89 97.07 98.24 96.2 101.7 102.6
27/03/2022 13:46:29 91.31 92.07 93.53 92.4 97 98.4 97.46 97.4 98.13 96.2 101.7 102.6
27/03/2022 13:46:30 90.45 91.55 93.31 92.4 97 98.4 97.01 97.44 98.13 96.2 101.7 102.6
27/03/2022 13:46:31 91.47 91.57 93.31 92.4 97 98.4 97.32 97.71 98.13 96.2 101.7 102.6
27/03/2022 13:46:32 89.81 91.2 93.31 92.4 97 98.4 96.76 97.35 98.13 96.2 101.7 102.6
27/03/2022 13:46:33 91.29 91.19 93.31 92.4 97 98.4 97.08 97.51 98.13 96.2 101.6 102.6
27/03/2022 13:46:34 93.29 92.96 93.31 92.4 97 98.4 98.56 98.1 98.13 96.2 101.6 102.6
27/03/2022 13:46:35 89.67 92.52 93.31 92.4 97 98.4 96.16 98.03 98.13 96.2 101.6 102.6
27/03/2022 13:46:36 89.91 91.18 93.31 92.4 97 98.4 96.81 97.5 98.13 96.1 101.6 102.6
27/03/2022 13:46:37 98.57 97.56 97.56 92.4 97 98.4 102.01 101.12 101.12 96.2 101.6 102.6
27/03/2022 13:46:38 97.21 98.19 98.19 92.4 97 98.4 100.72 101.96 101.96 96.2 101.6 102.6
27/03/2022 13:46:39 89.69 96.99 98.19 92.4 96.9 98.4 96.22 100.47 101.96 96.1 101.6 102.6
27/03/2022 13:46:40 88.18 93.91 98.19 92.4 96.9 98.4 94.49 98.34 101.96 96.1 101.6 102.6
27/03/2022 13:46:41 86.05 91.23 98.19 92.4 96.9 98.4 89.83 96.18 101.96 96.1 101.6 102.6
27/03/2022 13:46:42 88.98 89.35 98.19 92.4 96.9 98.4 89.74 93.24 101.96 96.1 101.5 102.6
27/03/2022 13:46:43 88.9 89.23 98.19 92.4 96.9 98.4 93.77 93.75 101.96 96.1 101.5 102.6
27/03/2022 13:46:44 90.5 90.1 98.19 92.4 96.9 98.4 96.89 96.26 101.96 96.1 101.5 102.6
27/03/2022 13:46:45 88.94 90.08 98.19 92.4 96.9 98.4 97.15 96.88 101.96 96.1 101.5 102.6
27/03/2022 13:46:46 90.24 90.26 98.19 92.4 96.9 98.4 96.86 97.15 101.96 96.1 101.5 102.6
27/03/2022 13:46:47 92.55 92.1 98.19 92.4 96.9 98.4 97.32 97.77 101.96 96.1 101.5 102.6
27/03/2022 13:46:48 91.14 91.57 98.19 92.4 96.9 98.4 97.59 97.56 101.96 96.1 101.5 102.6
27/03/2022 13:46:49 89.17 91.21 98.19 92.4 96.9 98.4 96.4 97.31 101.96 96.1 101.5 102.6
27/03/2022 13:46:50 91.08 91.23 98.19 92.4 96.9 98.4 97.09 97.58 101.96 96.1 101.5 102.6
27/03/2022 13:46:51 89.56 90.52 98.19 92.4 96.8 98.4 97.39 97.44 101.96 96.1 101.4 102.6
27/03/2022 13:46:52 90.16 90.79 98.19 92.4 96.8 98.4 96.73 97.34 101.96 96.1 101.4 102.6
27/03/2022 13:46:53 90.46 90.42 98.19 92.4 96.8 98.4 97.11 97.18 101.96 96.1 101.4 102.6
27/03/2022 13:46:54 92.04 91.75 98.19 92.3 96.8 98.4 97.38 97.47 101.96 96.1 101.4 102.6
27/03/2022 13:46:55 94.45 94.02 98.19 92.4 96.8 98.4 97.53 97.91 101.96 96.1 101.4 102.6
27/03/2022 13:46:56 94.2 94.41 98.19 92.3 96.8 98.4 98.37 98.31 101.96 96.1 101.4 102.6
27/03/2022 13:46:57 89.95 94.04 98.19 92.3 96.8 98.4 93.33 98.02 101.96 96.1 101.4 102.6
27/03/2022 13:46:58 88.54 92.05 98.19 92.3 96.7 98.4 89.88 95.51 101.96 96.1 101.4 102.6
27/03/2022 13:46:59 89.81 90.35 98.19 92.3 96.7 98.4 90.55 92.97 101.96 96 101.4 102.6
27/03/2022 13:47:00 90.75 90.75 98.19 92.3 96.7 98.4 93.86 93.78 101.96 96 101.3 102.6
27/03/2022 13:47:01 90.22 90.9 98.19 92.3 96.7 98.4 96.89 96.34 101.96 96 101.3 102.6
27/03/2022 13:47:02 92.81 92.39 98.19 92.3 96.7 98.4 97.69 97.21 101.96 96.1 101.3 102.6
27/03/2022 13:47:03 92.68 92.97 98.19 92.3 96.7 98.4 97.17 97.53 101.96 96.1 101.3 102.6
27/03/2022 13:47:04 91.96 92.73 98.19 92.3 96.7 98.4 97.11 97.65 101.96 96.1 101.3 102.6
27/03/2022 13:47:05 90.21 92.3 98.19 92.3 96.7 98.4 97.26 97.76 101.96 96.1 101.3 102.6
27/03/2022 13:47:06 93.85 93.43 98.19 92.4 96.7 98.4 98.09 97.9 101.96 96.1 101.3 102.6
27/03/2022 13:47:07 91.08 93.51 98.19 92.4 96.7 98.4 97.64 98.11 101.96 96.1 101.3 102.6
27/03/2022 13:47:08 90.97 92.12 96.99 92.4 96.6 98.4 97.14 98 100.47 96.1 101.3 102.6
27/03/2022 13:47:09 92.02 92.02 94.41 92.4 96.6 98.4 97.43 97.79 98.34 96.2 101.3 102.6
27/03/2022 13:47:10 91.45 91.97 94.41 92.4 96.6 98.4 96.77 97.72 98.31 96.2 101.3 102.6
27/03/2022 13:47:11 92.08 92.46 94.41 92.4 96.6 98.4 93.26 96.9 98.31 96.2 101.2 102.6
27/03/2022 13:47:12 91.81 92.07 94.41 92.4 96.6 98.4 92.72 94.86 98.31 96.2 101.2 102.6
27/03/2022 13:47:13 90.73 91.99 94.41 92.4 96.6 98.4 91.23 93.76 98.31 96.2 101.2 102.6
27/03/2022 13:47:14 90.94 91.91 94.41 92.4 96.6 98.4 91.76 92.71 98.31 96.2 101.2 102.6
27/03/2022 13:47:15 89.16 90.91 94.41 92.4 96.6 98.4 90.71 91.91 98.31 96.2 101.2 102.6
27/03/2022 13:47:16 93.51 92.45 94.41 92.4 96.5 98.4 93.7 92.96 98.31 96.2 101.2 102.6
27/03/2022 13:47:17 91.66 92.39 94.41 92.4 96.5 98.4 94.35 94.04 98.31 96.2 101.2 102.6
27/03/2022 13:47:18 91.44 92.19 94.41 92.4 96.5 98.4 93.09 94 98.31 96.2 101.2 102.6
27/03/2022 13:47:19 89.86 91.57 94.41 92.4 96.5 98.4 91.73 93.41 98.31 96.2 101.1 102.6
27/03/2022 13:47:20 92.02 91.76 94.41 92.4 96.5 98.4 93.61 93.41 98.31 96.2 101.1 102.6
27/03/2022 13:47:21 90.58 91.84 94.41 92.4 96.5 98.4 92.88 93.7 98.31 96.2 101.1 102.6
27/03/2022 13:47:22 89.34 90.91 94.41 92.4 96.5 98.4 90.89 92.93 98.31 96.2 101.1 102.6
27/03/2022 13:47:23 85.55 89.96 94.41 92.4 96.5 98.4 87.23 91.64 98.31 96.2 101.1 102.6
27/03/2022 13:47:24 91.48 90.55 94.41 92.4 96.5 98.4 96.44 95.41 98.31 96.2 101.1 102.6
27/03/2022 13:47:25 93.06 92.49 94.41 92.4 96.4 98.4 97.4 97.04 98.31 96.2 101.1 102.6
27/03/2022 13:47:26 93.16 92.98 94.04 92.4 96.4 98.4 97.96 97.67 98.11 96.2 101 102.6
27/03/2022 13:47:27 93.06 93.36 93.51 92.5 96.4 98.4 97.42 97.81 98.11 96.2 101 102.6
27/03/2022 13:47:28 94.47 94.41 94.41 92.5 96.4 98.4 97.9 98.26 98.26 96.3 101 102.6
27/03/2022 13:47:29 93.41 94.15 94.41 92.5 96.4 98.4 97.79 98.02 98.26 96.3 101 102.6
27/03/2022 13:47:30 94.33 94.21 94.41 92.5 96.4 98.4 98.01 98.19 98.26 96.3 101 102.6
27/03/2022 13:47:31 90.91 94.21 94.41 92.5 96.4 98.4 96.63 98.08 98.26 96.3 101 102.6
27/03/2022 13:47:32 90.44 92.37 94.41 92.5 96.3 98.4 97.31 97.61 98.26 96.3 101 102.6
27/03/2022 13:47:33 92.51 92.33 94.41 92.5 96.3 98.4 97.29 97.54 98.26 96.3 101 102.6
27/03/2022 13:47:34 92.55 92.87 94.41 92.5 96.3 98.4 96.84 97.62 98.26 96.3 101 102.6
27/03/2022 13:47:35 96.04 95.62 95.62 92.5 96.3 98.4 98.9 98.49 98.49 96.4 100.9 102.6
27/03/2022 13:47:36 95.56 96.98 96.98 92.5 96.3 98.4 97.24 98.88 98.88 96.4 100.9 102.6
27/03/2022 13:47:37 92.98 94.96 96.98 92.5 96.3 98.4 95.06 97.66 98.88 96.3 100.9 102.6
27/03/2022 13:47:38 99.66 98.86 98.86 92.6 96.3 98.4 101.01 100.04 100.04 96.4 100.9 102.6
27/03/2022 13:47:39 89.65 97.96 98.86 92.6 96.2 98.4 96.1 99.68 100.04 96.4 100.9 102.6
27/03/2022 13:47:40 97.05 96.72 98.86 92.6 96.2 98.4 99.63 99.16 100.04 96.4 100.9 102.6
27/03/2022 13:47:41 94.78 97.34 98.86 92.6 96.2 98.4 98.14 99.46 100.04 96.4 100.9 102.6
27/03/2022 13:47:42 93.08 95.14 98.86 92.6 96.2 98.4 97.52 98.44 100.04 96.4 100.9 102.6
27/03/2022 13:47:43 90.67 93.91 98.86 92.6 96.2 98.4 97.81 98.07 100.04 96.4 100.8 102.6
27/03/2022 13:47:44 90.89 92.17 98.86 92.6 96.2 98.4 96.73 97.85 100.04 96.4 100.8 102.6
27/03/2022 13:47:45 90.57 91.49 98.86 92.6 96.2 98.4 97.31 97.54 100.04 96.4 100.8 102.6
27/03/2022 13:47:46 90.27 90.9 98.86 92.6 96.2 98.4 97.07 97.56 100.04 96.4 100.8 102.6
27/03/2022 13:47:47 91.39 91.49 98.86 92.6 96.2 98.4 96.76 97.56 100.04 96.4 100.8 102.6
27/03/2022 13:47:48 91.48 91.55 98.86 92.6 96.2 98.4 97.4 97.34 100.04 96.4 100.8 102.6
27/03/2022 13:47:49 92.66 92.49 98.86 92.6 96.2 98.4 97.19 97.53 100.04 96.4 100.8 102.6
27/03/2022 13:47:50 92.67 93.18 98.86 92.6 96.2 98.4 97.02 97.73 100.04 96.4 100.8 102.6
27/03/2022 13:47:51 91.65 92.86 98.86 92.5 96.2 98.4 95.37 97.4 100.04 96.4 100.8 102.6
27/03/2022 13:47:52 90.78 91.71 98.86 92.5 96.2 98.4 92.78 95.74 100.04 96.4 100.8 102.6
27/03/2022 13:47:53 90.97 91.67 98.86 92.5 96.2 98.4 91.95 94.05 100.04 96.4 100.7 102.6
27/03/2022 13:47:54 89.06 90.98 98.86 92.5 96.1 98.4 90.34 92.8 100.04 96.4 100.7 102.6
27/03/2022 13:47:55 87.16 89.97 98.86 92.5 96.1 98.4 87.78 91.54 100.04 96.4 100.7 102.6
27/03/2022 13:47:56 92.21 91.43 98.86 92.5 96.1 98.4 92.17 91.63 100.04 96.4 100.7 102.6
27/03/2022 13:47:57 91.61 92.04 98.86 92.4 96.1 98.4 91.66 92.16 100.04 96.4 100.7 102.6
27/03/2022 13:47:58 91.81 91.89 98.86 92.4 96.1 98.4 96.6 95.52 100.04 96.4 100.7 102.6
27/03/2022 13:47:59 95.76 94.83 98.86 92.5 96.1 98.4 99.08 97.91 100.04 96.4 100.7 102.6
27/03/2022 13:48:00 91.69 94.19 98.86 92.4 96.1 98.4 97.29 97.94 100.04 96.4 100.6 102.6
27/03/2022 13:48:01 92.66 93.08 98.86 92.4 96.1 98.4 97.1 97.71 100.04 96.4 100.6 102.6
27/03/2022 13:48:02 92.03 92.75 98.86 92.4 96.1 98.4 97.83 97.8 100.04 96.4 100.6 102.6
27/03/2022 13:48:03 91.44 92.25 98.86 92.4 96.1 98.4 96.73 97.57 100.04 96.4 100.6 102.6
27/03/2022 13:48:04 91.79 92.06 98.86 92.4 96.1 98.4 97.2 97.52 100.04 96.4 100.6 102.6
27/03/2022 13:48:05 90.49 91.7 98.86 92.4 96 98.4 97.27 97.5 100.04 96.4 100.6 102.6
27/03/2022 13:48:06 93.73 93.14 98.86 92.4 96 98.4 97.24 97.66 100.04 96.4 100.6 102.6
27/03/2022 13:48:07 91.43 93.2 98.86 92.4 96 98.4 97.41 97.77 100.04 96.4 100.6 102.6
27/03/2022 13:48:08 93.74 93.53 97.96 92.4 96 98.4 97.97 98.04 99.68 96.4 100.6 102.6
27/03/2022 13:48:09 93.23 93.95 97.34 92.5 96 98.4 97.42 98.34 99.46 96.4 100.5 102.6
27/03/2022 13:48:10 92.95 93.15 97.34 92.5 96 98.4 98.02 97.89 99.46 96.4 100.5 102.6
27/03/2022 13:48:11 90.81 93.08 95.14 92.5 96 98.4 96.81 97.93 98.44 96.4 100.5 102.6
27/03/2022 13:48:12 92.66 92.62 94.83 92.5 96 98.4 97.41 97.6 98.34 96.4 100.5 102.6
27/03/2022 13:48:13 93.35 93.33 94.83 92.5 96 98.4 97.99 97.89 98.34 96.4 100.5 102.6
27/03/2022 13:48:14 93.21 93.5 94.83 92.5 96 98.4 97.31 97.88 98.34 96.4 100.5 102.6
27/03/2022 13:48:15 93.27 93.81 94.83 92.5 96 98.4 97.85 98.08 98.34 96.4 100.5 102.6
27/03/2022 13:48:16 90.89 93.27 94.83 92.5 96 98.4 96.73 97.88 98.34 96.4 100.5 102.6
27/03/2022 13:48:17 91.95 92.22 94.83 92.5 96 98.4 97.1 97.58 98.34 96.4 100.5 102.6
27/03/2022 13:48:18 95.08 94.41 94.83 92.5 96 98.4 98.65 98.35 98.35 96.4 100.5 102.6
27/03/2022 13:48:19 94.36 94.7 94.83 92.5 95.9 98.4 97.87 98.44 98.44 96.4 100.4 102.6
27/03/2022 13:48:20 92.27 94.14 94.83 92.5 95.9 98.4 96.96 97.94 98.44 96.4 100.4 102.6
27/03/2022 13:48:21 89.36 92.96 94.83 92.5 95.9 98.4 97.52 97.8 98.44 96.4 100.4 102.6
27/03/2022 13:48:22 92.1 91.88 94.83 92.5 95.9 98.4 97.19 97.69 98.44 96.4 100.4 102.6
27/03/2022 13:48:23 90.52 92.07 94.83 92.5 95.9 98.4 96.15 97.48 98.44 96.4 100.4 102.6
27/03/2022 13:48:24 91.36 91.56 94.83 92.4 95.9 98.4 97.48 97.23 98.44 96.4 100.4 102.6
27/03/2022 13:48:25 90.88 92.04 94.83 92.4 95.9 98.4 96.98 97.63 98.44 96.4 100.4 102.6
27/03/2022 13:48:26 89.39 90.93 94.83 92.4 95.9 98.4 96.89 97.28 98.44 96.4 100.3 102.6
27/03/2022 13:48:27 89.34 90.03 94.83 92.4 95.9 98.4 96.88 97.3 98.44 96.4 100.3 102.6
27/03/2022 13:48:28 89.98 90.25 94.83 92.4 95.9 98.4 96.52 97.24 98.44 96.4 100.3 102.6
27/03/2022 13:48:29 88.65 89.81 94.7 92.4 95.8 98.4 96.86 97.14 98.44 96.4 100.3 102.6
27/03/2022 13:48:30 89.95 89.95 94.7 92.4 95.8 98.4 96.76 97.13 98.44 96.4 100.3 102.6
27/03/2022 13:48:31 89.38 89.86 94.7 92.3 95.8 98.4 96.38 97.12 98.44 96.4 100.3 102.6
27/03/2022 13:48:32 89.21 89.63 94.7 92.3 95.8 98.4 97.22 97.17 98.44 96.4 100.3 102.6
27/03/2022 13:48:33 90.61 90.56 94.7 92.3 95.8 98.4 96.23 97 98.44 96.4 100.2 102.6
27/03/2022 13:48:34 90.26 90.46 94.7 92.3 95.8 98.4 96.96 97.24 98.44 96.4 100.2 102.6
27/03/2022 13:48:35 90.73 90.85 94.7 92.3 95.7 98.4 97.32 97.29 98.44 96.4 100.2 102.6
27/03/2022 13:48:36 91.98 91.76 94.7 92.3 95.7 98.4 96.96 97.47 98.44 96.4 100.2 102.6
27/03/2022 13:48:37 91.52 91.68 94.7 92.3 95.7 98.4 97.44 97.39 98.44 96.4 100.2 102.6
27/03/2022 13:48:38 90.8 91.35 94.7 92.3 95.7 98.4 95.66 97.44 98.44 96.4 100.2 102.6
27/03/2022 13:48:39 87.39 91.12 94.7 92.3 95.7 98.4 89.05 96.2 98.44 96.4 100.2 102.6
27/03/2022 13:48:40 87.82 89.18 94.7 92.3 95.7 98.4 88.33 93.16 98.44 96.4 100.1 102.6
27/03/2022 13:48:41 89.45 89.53 94.7 92.3 95.7 98.4 89.68 91.04 98.44 96.4 100.1 102.6
27/03/2022 13:48:42 91 90.36 94.7 92.3 95.7 98.4 97.22 95.83 98.44 96.4 100.1 102.6
27/03/2022 13:48:43 89.26 90.65 94.7 92.3 95.7 98.4 96.57 96.55 98.44 96.4 100.1 102.6
27/03/2022 13:48:44 90.52 90.25 94.7 92.3 95.6 98.4 96.99 97.3 98.44 96.4 100.1 102.6
27/03/2022 13:48:45 90.09 90.37 94.7 92.2 95.6 98.4 97.14 97.23 98.44 96.4 100.1 102.6
27/03/2022 13:48:46 90.05 90.26 94.7 92.2 95.6 98.4 96.74 97.21 98.44 96.4 100.1 102.6
27/03/2022 13:48:47 91.51 91.2 94.7 92.2 95.6 98.4 96.71 97.36 98.44 96.4 100.1 102.6
27/03/2022 13:48:48 90.62 91.38 94.7 92.2 95.6 98.4 97.78 97.61 98.44 96.4 100.1 102.6
27/03/2022 13:48:49 90.54 91.11 94.14 92.2 95.6 98.4 92.43 97.32 97.94 96.4 100 102.6
27/03/2022 13:48:50 90.68 90.94 92.96 92.2 95.6 98.4 92.68 94.95 97.8 96.4 100 102.6
27/03/2022 13:48:51 90.72 90.91 92.07 92.1 95.6 98.4 93.28 93.7 97.69 96.4 100 102.6
27/03/2022 13:48:52 90.37 90.81 92.07 92.1 95.5 98.4 94.48 94.63 97.63 96.4 100 102.6
27/03/2022 13:48:53 89.68 90.72 92.04 92.1 95.5 98.4 91.53 94 97.63 96.4 100 102.6
27/03/2022 13:48:54 89.5 90.67 92.04 92.1 95.5 98.4 91.18 92.84 97.63 96.4 100 102.6
27/03/2022 13:48:55 90 90.23 91.76 92.1 95.5 98.4 93.95 93.66 97.61 96.4 99.9 102.6
27/03/2022 13:48:56 94.13 93.04 93.04 92 95.5 98.4 98.08 96.79 97.61 96.4 99.9 102.6
27/03/2022 13:48:57 93.57 93.41 93.41 92 95.5 98.4 97.51 97.59 97.61 96.4 99.9 102.6
27/03/2022 13:48:58 92.81 93.58 93.58 92 95.5 98.4 97.12 97.84 97.84 96.4 99.9 102.6
27/03/2022 13:48:59 92.98 93.49 93.58 92 95.5 98.4 97.95 97.71 97.84 96.4 99.9 102.6
27/03/2022 13:49:00 91.71 92.82 93.58 92 95.4 98.4 96.6 97.63 97.84 96.4 99.9 102.6
27/03/2022 13:49:01 91.55 92.64 93.58 92 95.4 98.4 97.3 97.53 97.84 96.4 99.8 102.6
27/03/2022 13:49:02 90.91 91.67 93.58 92 95.4 98.4 93.87 97.3 97.84 96.4 99.8 102.6
27/03/2022 13:49:03 82.16 91.1 93.58 92 95.4 98.4 82.78 95.17 97.84 96.4 99.8 102.6
27/03/2022 13:49:04 73.77 87.48 93.58 92 95.3 98.4 77.29 91.25 97.84 96.4 99.8 102.6
27/03/2022 13:49:05 74.9 83.54 93.58 92 95.3 98.4 79.34 87.3 97.84 96.3 99.8 102.6
27/03/2022 13:49:06 76.58 80.19 93.58 91.9 95.3 98.4 79.2 84.09 97.84 96.3 99.7 102.6
27/03/2022 13:49:07 77.34 79.29 93.58 91.8 95.3 98.4 80.05 82.15 97.84 96.3 99.7 102.6
27/03/2022 13:49:08 80.6 79.89 93.58 91.8 95.3 98.4 82.13 81.93 97.84 96.3 99.7 102.6
27/03/2022 13:49:09 83.26 82.31 93.58 91.8 95.2 98.4 84.97 84.25 97.84 96.2 99.7 102.6
27/03/2022 13:49:10 86.55 85.36 93.58 91.8 95.2 98.4 89.5 88.16 97.84 96.2 99.7 102.6
27/03/2022 13:49:11 91.09 89.75 93.58 91.8 95.2 98.4 92.01 90.87 97.84 96.2 99.7 102.6
27/03/2022 13:49:12 89.84 90.15 93.58 91.8 95.2 98.4 90.34 90.85 97.84 96.2 99.7 102.6
27/03/2022 13:49:13 82.6 89.72 93.58 91.8 95.2 98.4 86.3 90.45 97.84 96.2 99.6 102.6
27/03/2022 13:49:14 89.35 88.63 93.58 91.8 95.2 98.4 91.02 90.1 97.84 96.2 99.6 102.6
27/03/2022 13:49:15 86.09 88.61 93.58 91.8 95.2 98.4 87.84 90.13 97.84 96.2 99.6 102.6
27/03/2022 13:49:16 87.02 87.44 93.58 91.7 95.1 98.4 88.3 88.94 97.84 96.2 99.6 102.6
27/03/2022 13:49:17 85.65 87.02 93.58 91.7 95.1 98.4 87.92 88.44 97.84 96.1 99.6 102.6
27/03/2022 13:49:18 90.59 89.58 93.58 91.7 95.1 98.4 92.97 91.79 97.84 96.1 99.6 102.6
27/03/2022 13:49:19 89.55 89.84 93.58 91.7 95.1 98.4 92.51 92.47 97.84 96.1 99.6 102.6
27/03/2022 13:49:20 90.39 90.44 93.58 91.7 95.1 98.4 91.94 92.39 97.84 96.1 99.6 102.6
27/03/2022 13:49:21 86.32 90.02 93.58 91.7 95.1 98.4 89.63 91.99 97.84 96.1 99.6 102.6
27/03/2022 13:49:22 89.84 89.3 93.58 91.7 95.1 98.4 92.21 91.67 97.84 96.1 99.6 102.6
27/03/2022 13:49:23 95.77 95.04 95.04 91.7 95.1 98.4 98.7 97.8 97.84 96.1 99.6 102.6
27/03/2022 13:49:24 88.92 94.2 95.04 91.7 95.1 98.4 90.37 97.18 97.84 96.1 99.6 102.6
27/03/2022 13:49:25 87.99 91.66 95.04 91.7 95.1 98.4 90.39 94.2 97.84 96.1 99.6 102.6
27/03/2022 13:49:26 89.59 89.83 95.04 91.7 95.1 98.4 92.49 92.71 97.84 96.1 99.6 102.6
27/03/2022 13:49:27 88.93 89.74 95.04 91.7 95.1 98.4 91.07 92.26 97.84 96.1 99.6 102.6
27/03/2022 13:49:28 90.05 90.1 95.04 91.7 95.1 98.4 91.1 91.68 97.8 96 99.6 102.6
27/03/2022 13:49:29 88.05 89.74 95.04 91.6 95.1 98.4 90.36 91.4 97.8 96 99.6 102.6
27/03/2022 13:49:30 88.2 88.72 95.04 91.6 95.1 98.4 91.36 91.15 97.8 96 99.6 102.6
27/03/2022 13:49:31 87.25 88.77 95.04 91.6 95.1 98.4 90.16 91.58 97.8 96 99.6 102.6
27/03/2022 13:49:32 89.91 89.81 95.04 91.6 95.1 98.4 90.71 90.99 97.8 96 99.6 102.6
27/03/2022 13:49:33 86.99 89.49 95.04 91.6 95.1 98.4 92.57 92.67 97.8 96 99.6 102.6
27/03/2022 13:49:34 89.81 89.25 95.04 91.5 95.1 98.4 99.24 97.77 97.8 96 99.6 102.6
27/03/2022 13:49:35 95.21 93.84 95.04 91.5 95.1 98.4 99.95 99.62 99.62 95.9 99.6 102.6
27/03/2022 13:49:36 90.39 93.26 95.04 91.5 95.1 98.4 96.87 99.6 99.62 95.9 99.6 102.6
27/03/2022 13:49:37 92.29 92.6 95.04 91.5 95.1 98.4 99.54 99.49 99.62 95.9 99.6 102.6
27/03/2022 13:49:38 91.46 91.87 95.04 91.5 95.1 98.4 97.03 99.38 99.62 95.9 99.6 102.6
27/03/2022 13:49:39 88.1 91.8 95.04 91.5 95.1 98.4 99.22 99.09 99.62 96 99.6 102.6
27/03/2022 13:49:40 90.62 90.58 95.04 91.5 95.1 98.4 96.53 99 99.62 96 99.6 102.6
27/03/2022 13:49:41 90.61 90.99 95.04 91.5 95.1 98.4 99.27 98.95 99.62 96 99.6 102.6
27/03/2022 13:49:42 90.19 90.53 95.04 91.5 95.1 98.4 99.02 99.19 99.62 96 99.6 102.6
27/03/2022 13:49:43 90.01 90.85 95.04 91.5 95.1 98.4 92.58 98.66 99.62 96 99.6 102.6
27/03/2022 13:49:44 89.26 90.16 95.04 91.5 95.1 98.4 91.47 95.79 99.62 96 99.6 102.6
27/03/2022 13:49:45 89.23 89.76 95.04 91.5 95.1 98.4 91.33 93.56 99.62 95.9 99.6 102.6
27/03/2022 13:49:46 86.73 89.4 95.04 91.4 95.1 98.4 90.6 92.4 99.62 95.9 99.6 102.6
27/03/2022 13:49:47 89.11 88.88 95.04 91.4 95.1 98.4 90.94 91.3 99.62 95.9 99.6 102.6
27/03/2022 13:49:48 89.8 89.65 95.04 91.4 95.1 98.4 91.01 91.24 99.62 95.9 99.6 102.6
27/03/2022 13:49:49 88.02 89.57 95.04 91.4 95.1 98.4 93.9 93.8 99.62 95.9 99.6 102.6
27/03/2022 13:49:50 88.88 89.54 95.04 91.4 95.1 98.4 97.23 96.13 99.62 95.9 99.6 102.6
27/03/2022 13:49:51 88.58 88.74 95.04 91.4 95.1 98.4 98.02 97.56 99.62 95.9 99.6 102.6
27/03/2022 13:49:52 87.82 88.72 95.04 91.4 95.1 98.4 95.48 98.08 99.62 95.9 99.6 102.6
27/03/2022 13:49:53 88.01 88.26 94.2 91.4 95.1 98.4 97.87 97.52 99.62 96 99.6 102.6
27/03/2022 13:49:54 88.29 88.59 93.84 91.4 95.1 98.4 95.65 97.94 99.62 96 99.6 102.6
27/03/2022 13:49:55 88.42 88.52 93.84 91.5 95.1 98.4 98.05 97.66 99.62 96 99.6 102.6
27/03/2022 13:49:56 89.86 89.77 93.84 91.5 95.1 98.4 95.41 98.06 99.62 96 99.6 102.6
27/03/2022 13:49:57 89.27 89.97 93.84 91.5 95.1 98.4 96.74 97.21 99.62 96 99.6 102.6
27/03/2022 13:49:58 89.85 90.04 93.84 91.5 95.1 98.4 98.36 97.79 99.62 96 99.6 102.6
27/03/2022 13:49:59 89.68 90.22 93.84 91.5 95.1 98.4 93.77 97.8 99.62 96 99.6 102.6
27/03/2022 13:50:00 88.84 89.52 93.84 91.5 95.1 98.4 94.2 96.99 99.62 96.1 99.6 102.6
27/03/2022 13:50:01 91.14 90.69 93.84 91.5 95.1 98.4 94.45 94.95 99.62 96.1 99.6 102.6
27/03/2022 13:50:02 90.99 91.14 93.84 91.5 95.1 98.4 98.55 97.49 99.62 96.1 99.6 102.6
27/03/2022 13:50:03 90.15 90.77 93.84 91.5 95.1 98.4 98.07 98.45 99.62 96.1 99.6 102.6
27/03/2022 13:50:04 91.35 91.21 93.84 91.5 95.1 98.4 95.86 98.41 99.62 96.1 99.6 102.6
27/03/2022 13:50:05 91.78 91.89 93.26 91.5 95.1 98.4 98.54 98.14 99.6 96.1 99.6 102.6
27/03/2022 13:50:06 92.12 92.14 92.6 91.5 95.1 98.4 96.79 98.37 99.49 96.2 99.6 102.6
27/03/2022 13:50:07 89.99 91.8 92.14 91.5 95.1 98.4 98.61 98.16 99.38 96.2 99.7 102.6
27/03/2022 13:50:08 92.28 92.59 92.59 91.5 95.1 98.4 96.62 98.58 99.19 96.2 99.7 102.6
27/03/2022 13:50:09 91.24 91.92 92.59 91.6 95.1 98.4 98.85 98.65 99.19 96.2 99.7 102.6
27/03/2022 13:50:10 89.69 91.26 92.59 91.6 95.1 98.4 95.93 98.63 99.19 96.2 99.7 102.6
27/03/2022 13:50:11 90.84 90.93 92.59 91.6 95.1 98.4 98.46 98 99.19 96.2 99.7 102.6
27/03/2022 13:50:12 93.39 92.93 92.93 91.6 95.1 98.4 96.59 98.44 98.66 96.3 99.7 102.6
27/03/2022 13:50:13 90.99 93.01 93.01 91.6 95.1 98.4 99.78 99.02 99.02 96.3 99.7 102.6
27/03/2022 13:50:14 92.79 92.48 93.01 91.6 95.1 98.4 99.1 99.58 99.58 96.3 99.7 102.6
27/03/2022 13:50:15 93.92 93.45 93.45 91.6 95.1 98.4 95.13 99.04 99.58 96.3 99.7 102.6
27/03/2022 13:50:16 94.94 94.65 94.65 91.6 95.1 98.4 95.25 96.94 99.58 96.3 99.7 102.6
27/03/2022 13:50:17 95.66 95.38 95.38 91.6 95.1 98.4 96.45 96.42 99.58 96.3 99.7 102.6
27/03/2022 13:50:18 94.49 95.45 95.45 91.6 95.1 98.4 97.86 97.84 99.58 96.3 99.7 102.6
27/03/2022 13:50:19 93.93 94.95 95.45 91.6 95.1 98.4 98.9 98.88 99.58 96.3 99.7 102.6
27/03/2022 13:50:20 94.52 94.59 95.45 91.6 95.1 98.4 99 99.12 99.58 96.4 99.7 102.6
27/03/2022 13:50:21 93.88 94.48 95.45 91.7 95.1 98.4 98.93 99.45 99.58 96.4 99.7 102.6
27/03/2022 13:50:22 99.09 98 98 91.7 95.1 98.4 101.33 100.63 100.63 96.4 99.7 102.6
27/03/2022 13:50:23 90.86 97.71 98 91.7 95.1 98.4 98.27 100.84 100.84 96.4 99.7 102.6
27/03/2022 13:50:24 90.01 94.57 98 91.7 95.1 98.4 95.33 99.58 100.84 96.4 99.7 102.6
27/03/2022 13:50:25 90.94 92.27 98 91.7 95.1 98.4 101.21 100.38 100.84 96.4 99.7 102.6
27/03/2022 13:50:26 90.14 91.45 98 91.7 95.1 98.4 96.46 100.43 100.84 96.4 99.7 102.6
27/03/2022 13:50:27 89.63 90.83 98 91.7 95.1 98.4 98.18 98.59 100.84 96.4 99.7 102.6
27/03/2022 13:50:28 90.45 90.28 98 91.7 95.1 98.4 95.63 98.58 100.84 96.4 99.7 102.6
27/03/2022 13:50:29 90.26 90.66 98 91.7 95.1 98.4 99.32 98.7 100.84 96.4 99.7 102.6
27/03/2022 13:50:30 88.8 90.13 98 91.7 95.1 98.4 99.41 99.72 100.84 96.4 99.7 102.6
27/03/2022 13:50:31 88.76 89.63 98 91.7 95.1 98.4 99.51 100.08 100.84 96.5 99.7 102.6
27/03/2022 13:50:32 89.22 89.26 98 91.7 95.1 98.4 97.26 100.02 100.84 96.5 99.6 102.6
27/03/2022 13:50:33 89.36 89.89 98 91.7 95.1 98.4 99.7 99.64 100.84 96.5 99.6 102.6
27/03/2022 13:50:34 89.81 89.9 98 91.7 95.1 98.4 97.6 99.86 100.84 96.5 99.6 102.6
27/03/2022 13:50:35 89.14 89.53 98 91.7 95.1 98.4 99.41 99.31 100.84 96.5 99.6 102.6
27/03/2022 13:50:36 90.93 90.49 98 91.6 95.1 98.4 97.61 99.8 100.84 96.5 99.6 102.6
27/03/2022 13:50:37 91.63 91.37 98 91.6 95.1 98.4 102.08 100.94 100.94 96.5 99.6 102.6
27/03/2022 13:50:38 91.29 91.44 98 91.6 95.1 98.4 97.37 101.27 101.27 96.5 99.6 102.6
27/03/2022 13:50:39 91.87 92.29 98 91.6 95.1 98.4 92.86 98.42 101.27 96.5 99.6 102.6
27/03/2022 13:50:40 86.81 91.35 98 91.6 95 98.4 89.14 95.69 101.27 96.5 99.6 102.6
27/03/2022 13:50:41 86.63 88.96 98 91.6 95 98.4 89.9 92.71 101.27 96.5 99.6 102.6
27/03/2022 13:50:42 86.71 87.68 98 91.6 95 98.4 90.41 91.33 101.27 96.5 99.6 102.6
27/03/2022 13:50:43 86.32 87.16 98 91.6 95 98.4 89.49 90.72 101.27 96.4 99.6 102.6
27/03/2022 13:50:44 88.14 87.85 98 91.6 95 98.4 89.53 89.88 101.27 96.4 99.6 102.6
27/03/2022 13:50:45 88.2 88.25 98 91.6 95 98.4 92.11 91.64 101.27 96.4 99.6 102.6
27/03/2022 13:50:46 91.8 91.2 98 91.5 95 98.4 99.48 97.53 101.27 96.4 99.6 102.6
27/03/2022 13:50:47 93.24 93.04 98 91.6 95 98.4 99.83 99.25 101.27 96.5 99.6 102.6
27/03/2022 13:50:48 91.98 93.08 98 91.6 95 98.4 97.49 99.85 101.27 96.5 99.6 102.6
27/03/2022 13:50:49 90.36 92.59 98 91.5 95 98.4 99.51 99.65 101.27 96.5 99.6 102.6
27/03/2022 13:50:50 90.98 91.24 98 91.5 95 98.4 97.18 99.56 101.27 96.5 99.6 102.6
27/03/2022 13:50:51 88.21 91.16 98 91.5 94.9 98.4 99.74 99.45 101.27 96.5 99.6 102.6
27/03/2022 13:50:52 89.87 89.86 97.71 91.5 94.9 98.4 96.06 99.27 101.27 96.5 99.6 102.6
27/03/2022 13:50:53 90.97 91 94.57 91.5 94.9 98.4 99.56 99.13 101.27 96.5 99.6 102.6
27/03/2022 13:50:54 90.34 90.91 93.08 91.5 94.9 98.4 99.32 99.42 101.27 96.5 99.6 102.6
27/03/2022 13:50:55 88.06 90.05 93.08 91.5 94.9 98.4 92.03 98.72 101.27 96.5 99.6 102.6
27/03/2022 13:50:56 90.19 90.03 93.08 91.4 94.9 98.4 91.85 95.7 101.27 96.5 99.6 102.6
27/03/2022 13:50:57 88.63 89.98 93.08 91.4 94.9 98.4 90.96 93.73 101.27 96.4 99.6 102.6
27/03/2022 13:50:58 87.95 89.72 93.08 91.4 94.9 98.4 91.18 92.64 101.27 96.4 99.6 102.6
27/03/2022 13:50:59 88.39 88.6 93.08 91.4 94.9 98.4 90.48 91.44 101.27 96.4 99.6 102.6
27/03/2022 13:51:00 90.4 90.05 93.08 91.4 94.9 98.4 91.6 91.56 101.27 96.4 99.6 102.6
27/03/2022 13:51:01 88.12 90.01 93.08 91.4 94.9 98.4 93.43 93.59 101.27 96.4 99.6 102.6
27/03/2022 13:51:02 90.79 90.34 93.08 91.4 94.9 98.4 99.1 97.91 101.27 96.4 99.6 102.6
27/03/2022 13:51:03 88.44 90.08 93.08 91.4 94.9 98.4 97.88 98.43 101.27 96.5 99.6 102.6
27/03/2022 13:51:04 87.52 89.13 93.08 91.4 94.9 98.4 95.6 98.5 101.27 96.5 99.5 102.6
27/03/2022 13:51:05 86.93 88.23 93.08 91.4 94.9 98.4 97.64 97.58 101.27 96.5 99.5 102.6
27/03/2022 13:51:06 89.8 89.11 93.08 91.4 94.9 98.4 95.62 97.8 101.27 96.5 99.5 102.6
27/03/2022 13:51:07 90.3 90 93.08 91.4 94.9 98.4 98.02 97.59 101.27 96.5 99.5 102.6
27/03/2022 13:51:08 91.63 91.34 93.08 91.4 94.9 98.4 95.69 97.96 99.85 96.5 99.5 102.6
27/03/2022 13:51:09 92.73 92.59 93.08 91.4 94.8 98.4 97.45 97.31 99.85 96.5 99.5 102.6
27/03/2022 13:51:10 91.82 92.98 93.08 91.4 94.8 98.4 98.87 98.18 99.85 96.5 99.5 102.6
27/03/2022 13:51:11 87.78 91.58 93.08 91.4 94.8 98.4 93.49 98.17 99.85 96.5 99.5 102.6
27/03/2022 13:51:12 92.33 91.75 93.08 91.4 94.8 98.4 95.62 97.24 99.85 96.5 99.5 102.6
27/03/2022 13:51:13 91.36 92.09 93.08 91.4 94.8 98.4 94.61 95.24 99.85 96.5 99.5 102.6
27/03/2022 13:51:14 92.28 92.2 93.08 91.4 94.8 98.4 99.38 98.45 99.85 96.6 99.5 102.6
27/03/2022 13:51:15 91.18 92.49 93.08 91.4 94.8 98.4 98.21 98.98 99.85 96.6 99.5 102.6
27/03/2022 13:51:16 91.8 92.14 93.08 91.4 94.8 98.4 95.68 98.62 99.85 96.6 99.5 102.6
27/03/2022 13:51:17 98.09 96.84 96.84 91.5 94.8 98.4 100.51 99.63 99.85 96.6 99.5 102.6
27/03/2022 13:51:18 94.5 95.77 96.84 91.5 94.8 98.4 97.67 99.39 99.65 96.6 99.5 102.6
27/03/2022 13:51:19 91.38 95.23 96.84 91.5 94.8 98.4 98.72 98.94 99.63 96.6 99.5 102.6
27/03/2022 13:51:20 89.85 93.11 96.84 91.5 94.8 98.4 95.85 98.89 99.63 96.6 99.5 102.6
27/03/2022 13:51:21 89.15 91.67 96.84 91.5 94.7 98.4 98.56 98.4 99.63 96.6 99.5 102.6
27/03/2022 13:51:22 89.14 90 96.84 91.4 94.7 98.4 95.7 98.45 99.63 96.6 99.5 102.6
27/03/2022 13:51:23 93.73 92.64 96.84 91.4 94.7 98.4 99 98.37 99.63 96.6 99.5 102.6
27/03/2022 13:51:24 91.51 92.31 96.84 91.4 94.7 98.4 95.77 98.52 99.63 96.6 99.5 102.6
27/03/2022 13:51:25 91.2 92.24 96.84 91.4 94.7 98.4 99.8 99.01 99.63 96.6 99.4 102.6
27/03/2022 13:51:26 92.4 92.5 96.84 91.5 94.7 98.4 98.98 99.5 99.63 96.6 99.4 102.6
27/03/2022 13:51:27 90.2 91.89 96.84 91.5 94.7 98.4 92.35 98.97 99.63 96.6 99.4 102.6
27/03/2022 13:51:28 92.89 92.74 96.84 91.5 94.6 98.4 93.63 95.94 99.63 96.6 99.4 102.6
27/03/2022 13:51:29 92.38 92.57 96.84 91.5 94.6 98.4 94.34 94.62 99.63 96.6 99.4 102.6
27/03/2022 13:51:30 93.53 93.58 96.84 91.5 94.6 98.4 97.87 97.28 99.63 96.6 99.3 102.6
27/03/2022 13:51:31 88.95 92.98 96.84 91.5 94.5 98.4 97.84 98.33 99.63 96.6 99.3 102.6
27/03/2022 13:51:32 91 91.17 96.84 91.5 94.5 98.4 98.45 98.31 99.63 96.6 99.3 102.6
27/03/2022 13:51:33 91.67 91.53 96.84 91.5 94.5 98.4 98.63 98.88 99.63 96.6 99.3 102.6
27/03/2022 13:51:34 90.37 91.67 96.84 91.5 94.5 98.4 98.78 99.06 99.63 96.6 99.3 102.6
27/03/2022 13:51:35 90.68 91.5 96.84 91.5 94.5 98.4 98.16 99.25 99.63 96.6 99.2 102.6
27/03/2022 13:51:36 88.12 90.32 96.84 91.5 94.4 98.4 94.18 98.76 99.63 96.6 99.2 102.6
27/03/2022 13:51:37 89.8 90.07 96.84 91.4 94.4 98.4 101 100.04 100.04 96.6 99.2 102.6
27/03/2022 13:51:38 91.62 91.09 96.84 91.4 94.4 98.4 96.96 100.18 100.18 96.6 99.2 102.6
27/03/2022 13:51:39 93.43 93.24 96.84 91.4 94.4 98.4 98.78 98.97 100.18 96.6 99.2 102.6
27/03/2022 13:51:40 90.26 92.55 96.84 91.4 94.3 98.4 95.51 98.88 100.18 96.6 99.1 102.6
27/03/2022 13:51:41 91.93 91.94 96.84 91.4 94.3 98.4 99.99 99.17 100.18 96.6 99.1 102.6
27/03/2022 13:51:42 89.6 91.56 96.84 91.4 94.3 98.4 98.23 99.54 100.18 96.6 99.1 102.6
27/03/2022 13:51:43 90.37 91.06 96.84 91.4 94.3 98.4 91.38 98.62 100.18 96.6 99.1 102.6
27/03/2022 13:51:44 86.36 90.17 96.84 91.4 94.2 98.4 87.15 95.44 100.18 96.6 99 102.6
27/03/2022 13:51:45 79.93 87.97 96.84 91.4 94.2 98.4 80.48 92.07 100.18 96.6 99 102.6
27/03/2022 13:51:46 79.53 84.62 96.84 91.4 94.2 98.4 81.65 88.24 100.18 96.6 99 102.6
27/03/2022 13:51:47 83.27 82.9 95.77 91.3 94.1 98.4 85.96 85.92 100.18 96.6 99 102.6
27/03/2022 13:51:48 81.27 82.9 95.23 91.3 94.1 98.4 84.12 85.93 100.18 96.6 98.9 102.6
27/03/2022 13:51:49 83.03 84.1 93.58 91.3 94.1 98.4 84.43 86.08 100.18 96.5 98.9 102.6
27/03/2022 13:51:50 81.87 82.2 93.58 91.3 94.1 98.4 83.2 84.02 100.18 96.5 98.9 102.6
27/03/2022 13:51:51 80.57 82.13 93.58 91.3 94 98.4 83.48 83.73 100.18 96.5 98.9 102.6
27/03/2022 13:51:52 83.81 83.39 93.58 91.3 94 98.4 89.83 88.92 100.18 96.5 98.8 102.6
27/03/2022 13:51:53 85.39 85.66 93.58 91.3 94 98.4 86.08 88.62 100.18 96.5 98.8 102.6
27/03/2022 13:51:54 85.94 85.91 93.58 91.3 94 98.4 86.84 87.35 100.18 96.5 98.8 102.6
27/03/2022 13:51:55 81.81 85.58 93.58 91.3 93.9 98.4 83.5 87.02 100.18 96.4 98.7 102.6
27/03/2022 13:51:56 83.33 83.69 93.58 91.2 93.9 98.4 86.39 86.56 100.18 96.4 98.7 102.6
27/03/2022 13:51:57 88.83 88.18 93.58 91.2 93.9 98.4 89.29 88.96 100.18 96.4 98.7 102.6
27/03/2022 13:51:58 89.3 89.45 93.58 91.2 93.9 98.4 92.34 91.56 100.18 96.4 98.7 102.6
27/03/2022 13:51:59 86.29 88.82 93.58 91.2 93.9 98.4 91.86 92.09 100.18 96.4 98.7 102.6
27/03/2022 13:52:00 85.93 87.88 93.24 91.2 93.9 98.4 87.19 91.74 100.18 96.4 98.6 102.6
27/03/2022 13:52:01 93.2 91.68 93.24 91.2 93.9 98.4 95.69 94.09 100.18 96.4 98.6 102.6
27/03/2022 13:52:02 95 94.16 94.16 91.2 93.8 98.4 95.46 95.38 100.18 96.4 98.6 102.6
27/03/2022 13:52:03 97.43 96.79 96.79 91.3 93.8 98.4 97.85 97.23 100.18 96.4 98.5 102.6
27/03/2022 13:52:04 92.65 95.92 96.79 91.3 93.8 98.4 94.27 96.57 100.18 96.4 98.5 102.6
27/03/2022 13:52:05 89.9 94.1 96.79 91.3 93.8 98.4 91.77 95.25 100.18 96.4 98.5 102.6
27/03/2022 13:52:06 95.12 94.18 96.79 91.3 93.7 98.4 95.59 95.02 100.18 96.4 98.4 102.6
27/03/2022 13:52:07 97.78 96.81 96.81 91.3 93.7 98.4 98.3 97.33 100.18 96.4 98.4 102.6
27/03/2022 13:52:08 93.56 96.5 96.81 91.3 93.7 98.4 94.57 97.14 99.54 96.4 98.4 102.6
27/03/2022 13:52:09 93.15 94.9 96.81 91.4 93.7 98.4 94.61 95.72 99.54 96.4 98.4 102.6
27/03/2022 13:52:10 95.09 95.57 96.81 91.4 93.7 98.4 96.34 96.56 99.54 96.4 98.3 102.6
27/03/2022 13:52:11 91.61 94.31 96.81 91.4 93.7 98.4 94.03 95.62 99.54 96.4 98.3 102.6
27/03/2022 13:52:12 92.33 92.97 96.81 91.4 93.7 98.4 95.04 95.23 98.62 96.4 98.3 102.6
27/03/2022 13:52:13 92.52 93.15 96.81 91.4 93.7 98.4 95.79 95.67 97.33 96.4 98.3 102.6
27/03/2022 13:52:14 92.18 93.41 96.81 91.4 93.7 98.4 95.08 96.01 97.33 96.4 98.3 102.6
27/03/2022 13:52:15 92.62 92.67 96.81 91.4 93.7 98.4 94.5 95.11 97.33 96.4 98.3 102.6
27/03/2022 13:52:16 92.84 93.08 96.81 91.4 93.7 98.4 94.93 94.89 97.33 96.4 98.2 102.6
27/03/2022 13:52:17 93.62 93.68 96.81 91.4 93.7 98.4 94.88 95.24 97.33 96.4 98.2 102.6
27/03/2022 13:52:18 92.03 93.51 96.81 91.4 93.7 98.4 94.83 95.16 97.33 96.4 98.2 102.6
27/03/2022 13:52:19 90.8 92.98 96.81 91.4 93.7 98.4 94.42 95.1 97.33 96.4 98.2 102.6
27/03/2022 13:52:20 90.85 91.81 96.81 91.4 93.7 98.4 93.58 94.67 97.33 96.4 98.2 102.6
27/03/2022 13:52:21 94.58 94.17 96.81 91.4 93.7 98.4 95.68 95.68 97.33 96.4 98.2 102.6
27/03/2022 13:52:22 93.49 93.68 96.81 91.4 93.6 98.4 95.16 95.2 97.33 96.4 98.2 102.6
27/03/2022 13:52:23 91.6 93.55 96.81 91.4 93.6 98.4 94.41 95.18 97.33 96.4 98.1 102.6
27/03/2022 13:52:24 94.67 94.26 96.81 91.5 93.6 98.4 96.15 95.82 97.33 96.4 98.1 102.6
27/03/2022 13:52:25 94.28 94.33 96.81 91.5 93.6 98.4 95.15 95.82 97.33 96.4 98.1 102.6
27/03/2022 13:52:26 93.68 94.83 96.81 91.5 93.6 98.4 94.88 95.65 97.33 96.4 98.1 102.6
27/03/2022 13:52:27 93.15 94.23 96.81 91.5 93.6 98.4 95.41 95.98 97.33 96.4 98.1 102.6
27/03/2022 13:52:28 92.76 93.2 96.81 91.5 93.6 98.4 94.06 95.07 97.33 96.4 98 102.6
27/03/2022 13:52:29 92.03 93.34 96.81 91.5 93.6 98.4 94.4 94.75 97.33 96.4 98 102.6
27/03/2022 13:52:30 95.1 94.49 96.81 91.5 93.6 98.4 95.9 95.59 97.33 96.4 98 102.6
27/03/2022 13:52:31 96.09 95.94 96.81 91.5 93.6 98.4 97.13 96.94 97.33 96.4 98 102.6
27/03/2022 13:52:32 93.86 95.79 96.81 91.5 93.5 98.4 96.03 96.81 97.33 96.4 98 102.6
27/03/2022 13:52:33 95.28 95.33 96.81 91.5 93.5 98.4 96.45 96.77 97.33 96.4 97.9 102.6
27/03/2022 13:52:34 95.57 95.96 96.81 91.5 93.5 98.4 96.88 97.15 97.33 96.4 97.9 102.6
27/03/2022 13:52:35 95.77 96.34 96.81 91.5 93.4 98.4 97.12 97.47 97.47 96.4 97.9 102.6
27/03/2022 13:52:36 95.16 95.62 96.81 91.5 93.4 98.4 97.26 97.26 97.47 96.4 97.9 102.6
27/03/2022 13:52:37 94.58 95.17 96.5 91.5 93.4 98.4 98.14 98.12 98.12 96.4 97.8 102.6
27/03/2022 13:52:38 94.37 96.02 96.34 91.5 93.3 98.4 94.94 98.2 98.2 96.3 97.8 102.6
27/03/2022 13:52:39 93.92 94.67 96.34 91.5 93.3 98.4 95.84 96.5 98.2 96.3 97.8 102.6
27/03/2022 13:52:40 94.32 94.34 96.34 91.5 93.3 98.4 95.52 95.86 98.2 96.3 97.7 102.6
27/03/2022 13:52:41 91.93 94.46 96.34 91.4 93.2 98.4 95.07 95.77 98.2 96.3 97.7 102.6
27/03/2022 13:52:42 94.16 94.15 96.34 91.5 93.2 98.4 95.51 95.77 98.2 96.3 97.7 102.6
27/03/2022 13:52:43 94.97 94.87 96.34 91.5 93.2 98.4 95.91 95.97 98.2 96.3 97.6 102.6
27/03/2022 13:52:44 92.17 94.59 96.34 91.5 93.1 98.4 94.65 95.7 98.2 96.3 97.6 102.6
27/03/2022 13:52:45 92.46 93.19 96.34 91.5 93.1 98.4 94.88 95.13 98.2 96.3 97.6 102.6
27/03/2022 13:52:46 93.19 93.52 96.34 91.5 93.1 98.4 95.27 95.4 98.2 96.3 97.5 102.6
27/03/2022 13:52:47 93.38 93.49 96.34 91.5 93 98.4 95.37 95.45 98.2 96.3 97.5 102.6
27/03/2022 13:52:48 94.52 94.47 96.34 91.5 93 98.4 96.15 96.02 98.2 96.3 97.4 102.6
27/03/2022 13:52:49 95.77 95.54 96.34 91.5 93 98.4 97.14 96.9 98.2 96.3 97.4 102.6
27/03/2022 13:52:50 92.58 95.46 96.34 91.5 92.9 98.4 94.31 96.8 98.2 96.2 97.4 102.6
27/03/2022 13:52:51 94.76 94.75 96.34 91.6 92.9 98.4 96.04 96.09 98.2 96.2 97.3 102.6
27/03/2022 13:52:52 94.73 95.16 96.34 91.6 92.8 98.4 96.03 96.36 98.2 96.3 97.3 102.6
27/03/2022 13:52:53 92.9 94.54 96.34 91.6 92.8 98.4 94.87 96.03 98.2 96.3 97.3 102.6
27/03/2022 13:52:54 93.04 93.98 96.34 91.6 92.8 98.4 95.6 95.69 98.2 96.3 97.2 102.6
27/03/2022 13:52:55 93.08 93.55 96.34 91.6 92.7 98.4 94.65 95.4 98.2 96.3 97.2 102.6
27/03/2022 13:52:56 92.41 92.96 96.34 91.6 92.7 98.4 93.94 94.89 98.2 96.3 97.2 102.6
27/03/2022 13:52:57 91.37 92.86 96.34 91.6 92.6 98.4 93.46 94.46 98.2 96.3 97.1 102.6
27/03/2022 13:52:58 92.23 92.49 96.34 91.6 92.6 98.4 94.66 94.51 98.2 96.3 97.1 102.6
27/03/2022 13:52:59 93.14 93.01 96.34 91.6 92.6 98.4 94.76 94.82 98.2 96.3 97.1 102.6
27/03/2022 13:53:00 95.17 94.57 96.34 91.6 92.5 98.4 95.96 95.54 98.2 96.3 97 102.6
27/03/2022 13:53:01 97.23 96.4 96.4 91.6 92.5 98.4 97.47 96.84 98.2 96.3 97 102.6
27/03/2022 13:53:02 93.37 96.35 96.4 91.6 92.5 98.4 94.5 96.76 98.2 96.2 96.9 102.6
27/03/2022 13:53:03 91.14 94.47 96.4 91.6 92.4 98.4 92.78 95.33 98.2 96.2 96.9 102.6
27/03/2022 13:53:04 92.01 93.22 96.4 91.6 92.4 98.4 93.37 94.23 98.2 96.2 96.8 102.6
27/03/2022 13:53:05 90.55 92.21 96.4 91.6 92.4 98.4 93.44 93.59 98.2 96.2 96.8 102.6
27/03/2022 13:53:06 93.17 92.8 96.4 91.6 92.3 98.4 94.62 94.47 98.2 96.2 96.8 102.6
27/03/2022 13:53:07 91.2 92.63 96.4 91.6 92.3 98.4 93.24 94.31 98.2 96.2 96.8 102.6
27/03/2022 13:53:08 88.52 91.77 96.4 91.6 92.2 98.4 91.81 93.61 96.9 96.2 96.7 102.6
27/03/2022 13:53:09 91.8 91.36 96.4 91.6 92.2 98.4 93.66 93.46 96.9 96.2 96.7 102.6
27/03/2022 13:53:10 88.69 91.17 96.4 91.6 92.1 98.4 92.6 93.21 96.9 96.2 96.6 102.6
27/03/2022 13:53:11 91.96 91.51 96.4 91.6 92.1 98.4 95.02 94.46 96.9 96.1 96.6 102.6
27/03/2022 13:53:12 95.26 94.23 96.4 91.6 92 98.4 96.88 96.33 96.9 96.1 96.6 102.6
27/03/2022 13:53:13 88.6 94.2 96.4 91.6 92 98.4 92.64 96.32 96.9 96.1 96.6 102.6
27/03/2022 13:53:14 90.91 91.59 96.4 91.6 91.9 98.4 93.87 94.26 96.9 96.1 96.5 102.6
27/03/2022 13:53:15 91.74 92 96.4 91.6 91.9 98.4 94.1 94.39 96.9 96.1 96.4 102.6
27/03/2022 13:53:16 92.68 92.52 96.4 91.6 91.9 98.4 94.56 94.48 96.9 96.1 96.3 102.6
27/03/2022 13:53:17 92.61 92.93 96.4 91.6 91.8 98.4 94.99 94.96 96.9 96.1 96.2 102.6
27/03/2022 13:53:18 92.73 93.72 96.4 91.6 91.8 98.4 94.39 95.34 96.9 96.1 96.2 102.6
27/03/2022 13:53:19 94.18 93.9 96.4 91.6 91.8 98.4 95.86 95.52 96.84 96.1 96.1 102.6
27/03/2022 13:53:20 93.28 93.56 96.4 91.6 91.8 98.4 94.91 95.42 96.84 96.1 96.1 102.6
27/03/2022 13:53:21 93.15 93.71 96.4 91.6 91.7 98.4 95.24 95.32 96.84 96.1 96.1 102.6
27/03/2022 13:53:22 90.69 93.27 96.4 91.6 91.7 98.4 93.4 95.41 96.84 96 96 102.6
27/03/2022 13:53:23 94.4 93.61 96.4 91.6 91.7 98.4 95.5 94.98 96.84 96 96 102.6
27/03/2022 13:53:24 91.16 93.69 96.4 91.6 91.7 98.4 93.93 95.02 96.84 96 96 102.6
27/03/2022 13:53:25 94.42 93.93 96.4 91.6 91.7 98.4 95.46 95.23 96.84 96 96 102.6
27/03/2022 13:53:26 91.14 93.89 96.4 91.6 91.7 98.4 94.04 95.22 96.84 96 96 102.6
27/03/2022 13:53:27 94.76 94.27 96.4 91.7 91.7 98.4 96 95.84 96.84 96 96 102.6
27/03/2022 13:53:28 91.6 93.91 96.4 91.7 91.7 98.4 94.04 95.33 96.84 96 96 102.6
27/03/2022 13:53:29 92.94 93.12 96.4 91.7 91.7 98.4 94.74 94.9 96.84 96 96 102.6
27/03/2022 13:53:30 90.11 93.25 96.4 91.7 91.7 98.4 93.02 94.98 96.84 96 96 102.6
27/03/2022 13:53:31 92.62 92.04 96.35 91.7 91.7 98.4 95.45 94.8 96.76 96 96 102.6
27/03/2022 13:53:32 93.12 93.11 94.47 91.7 91.7 98.4 96.22 96.02 96.33 96 96 102.6
27/03/2022 13:53:33 93.18 93.28 94.27 91.7 91.7 98.4 95.33 95.88 96.33 96 96.1 102.6
27/03/2022 13:53:34 91.74 93.34 94.27 91.7 91.7 98.4 94.43 95.81 96.33 96 96.1 102.6
27/03/2022 13:53:35 94.9 94.5 94.5 91.7 91.7 98.4 97.21 96.62 96.62 96 96.1 102.6
27/03/2022 13:53:36 93.78 94.81 94.81 91.7 91.7 98.4 96.19 96.73 96.73 96 96.1 102.6
27/03/2022 13:53:37 96.33 95.9 95.9 91.8 91.7 98.4 97.35 97.34 97.34 96 96.1 102.6
27/03/2022 13:53:38 95.26 95.72 95.9 91.8 91.7 98.4 95.93 96.81 97.34 96 96.1 102.6
27/03/2022 13:53:39 94.05 95.15 95.9 91.8 91.8 98.4 95.08 96.08 97.34 96 96.1 102.6
27/03/2022 13:53:40 95.02 95.7 95.9 91.8 91.8 98.4 96.14 96.26 97.34 96 96.1 102.6
27/03/2022 13:53:41 93.66 94.77 95.9 91.8 91.8 98.4 95.01 96.11 97.34 96 96.1 102.6
27/03/2022 13:53:42 93.28 94.14 95.9 91.9 91.8 98.4 94.68 95.33 97.34 96 96.1 102.6
27/03/2022 13:53:43 93.99 94.13 95.9 91.9 91.8 98.4 95.27 95.32 97.34 96 96.1 102.6
27/03/2022 13:53:44 94.72 94.53 95.9 91.9 91.8 98.4 95.66 95.56 97.34 96 96.1 102.6
27/03/2022 13:53:45 93.62 94.69 95.9 91.9 91.8 98.4 94.82 95.71 97.34 96 96.1 102.6
27/03/2022 13:53:46 92.85 94.27 95.9 91.9 91.8 98.4 95.17 95.55 97.34 96 96.1 102.6
27/03/2022 13:53:47 94.69 94.37 95.9 91.9 91.8 98.4 95.95 95.88 97.34 96 96.1 102.6
27/03/2022 13:53:48 94.86 94.96 95.9 91.9 91.8 98.4 97.71 97.29 97.34 96 96.1 102.6
27/03/2022 13:53:49 96.69 97.38 97.38 92 91.8 98.4 96.81 98.29 98.29 96 96.1 102.6
27/03/2022 13:53:50 94 95.88 97.38 92 91.8 98.4 95.78 96.93 98.29 96 96.1 102.6
27/03/2022 13:53:51 94.18 94.78 97.38 92 91.8 98.4 96.13 96.44 98.29 96 96.1 102.6
27/03/2022 13:53:52 90.67 94.09 97.38 92 91.8 98.4 94.58 95.94 98.29 96 96.1 102.6
27/03/2022 13:53:53 91.1 92.59 97.38 92 91.8 98.4 93.76 95.23 98.29 96 96.1 102.6
27/03/2022 13:53:54 91.64 91.73 97.38 92 91.8 98.4 93.83 94.34 98.29 96 96.1 102.6
27/03/2022 13:53:55 90.72 91.96 97.38 92 91.8 98.4 93.77 94.34 98.29 96 96.1 102.6
27/03/2022 13:53:56 91.07 91.72 97.38 92 91.9 98.4 93.71 94.12 98.29 96 96.1 102.6
27/03/2022 13:53:57 91.68 91.59 97.38 92 91.9 98.4 94.34 94.3 98.29 96 96.1 102.6
27/03/2022 13:53:58 92.15 92.44 97.38 92 91.9 98.4 94.19 94.51 98.29 96 96.1 102.6
27/03/2022 13:53:59 92.56 92.79 97.38 92 91.9 98.4 95.1 95.06 98.29 95.9 96.1 102.6
27/03/2022 13:54:00 93.84 94.13 97.38 92 91.9 98.4 95.34 95.79 98.29 95.9 96.1 102.6
27/03/2022 13:54:01 94.05 94.04 97.38 92 91.9 98.4 95.27 95.39 98.29 95.9 96.1 102.6
27/03/2022 13:54:02 93.43 94.09 97.38 92 91.9 98.4 94.94 95.38 98.29 95.9 96.1 102.6
27/03/2022 13:54:03 94.91 95.42 97.38 92 91.9 98.4 96.62 96.54 98.29 96 96.2 102.6
27/03/2022 13:54:04 93.3 94.23 97.38 92.1 91.9 98.4 95.07 96.02 98.29 96 96.2 102.6
27/03/2022 13:54:05 91.45 93.74 97.38 92.1 91.9 98.4 93.49 95.33 98.29 96 96.2 102.6
27/03/2022 13:54:06 93.48 93.34 97.38 92.1 91.9 98.4 94.74 94.74 98.29 96 96.2 102.6
27/03/2022 13:54:07 91.74 93.26 97.38 92.1 91.9 98.4 93.47 94.58 98.29 96 96.2 102.6
27/03/2022 13:54:08 90.45 92.12 97.38 92.1 91.9 98.4 92.81 93.85 98.29 96 96.2 102.6
27/03/2022 13:54:09 92.42 92.99 97.38 92.1 91.9 98.4 94.97 94.7 98.29 96 96.2 102.6
27/03/2022 13:54:10 95.64 94.51 97.38 92.2 91.9 98.4 96.59 95.84 98.29 96 96.2 102.6
27/03/2022 13:54:11 94.08 94.84 97.38 92.2 91.9 98.4 97.09 96.83 98.29 96 96.2 102.6
27/03/2022 13:54:12 93.5 94.44 97.38 92.2 91.9 98.4 94.96 96.76 98.29 96 96.2 102.6
27/03/2022 13:54:13 94.72 94.79 97.38 92.2 91.9 98.4 96.07 96.23 98.29 96.1 96.2 102.6
27/03/2022 13:54:14 96.34 95.81 97.38 92.2 91.9 98.4 97.28 96.92 98.29 96.1 96.2 102.6
27/03/2022 13:54:15 93.45 95.77 97.38 92.2 92 98.4 95.23 96.81 98.29 96.1 96.2 102.6
27/03/2022 13:54:16 90.31 94.6 97.38 92.3 92 98.4 94.62 96.03 98.29 96.1 96.2 102.6
27/03/2022 13:54:17 92.44 92.62 97.38 92.3 92 98.4 94.57 95.47 98.29 96.1 96.2 102.6
27/03/2022 13:54:18 90.74 92.63 97.38 92.3 92 98.4 93.16 94.96 98.29 96.1 96.2 102.6
27/03/2022 13:54:19 91.49 92.23 95.88 92.3 92 98.4 93.89 94.26 96.93 96.1 96.2 102.6
27/03/2022 13:54:20 94.46 94 95.81 92.3 92 98.4 95.53 95.3 96.92 96.1 96.2 102.6
27/03/2022 13:54:21 93.87 94.11 95.81 92.3 92 98.4 95.4 95.42 96.92 96.1 96.2 102.6
27/03/2022 13:54:22 96.3 95.69 95.81 92.3 92 98.4 97.62 97 97 96.1 96.2 102.6
27/03/2022 13:54:23 97.24 96.72 96.72 92.3 92 98.4 97.57 97.39 97.39 96.1 96.2 102.6
27/03/2022 13:54:24 94.71 96.76 96.76 92.4 92 98.4 95.75 97.39 97.39 96.1 96.2 102.6
27/03/2022 13:54:25 91.96 95.55 96.76 92.4 92 98.4 93.59 96.45 97.39 96.1 96.2 102.6
27/03/2022 13:54:26 91.95 93.82 96.76 92.4 92 98.4 93.55 95.01 97.39 96.1 96.2 102.6
27/03/2022 13:54:27 91.56 92.58 96.76 92.4 92 98.4 93.83 94.13 97.39 96.1 96.2 102.6
27/03/2022 13:54:28 93.85 93.36 96.76 92.4 92 98.4 95.34 94.95 97.39 96.2 96.2 102.6
27/03/2022 13:54:29 93.01 93.56 96.76 92.4 92 98.4 94.43 95.01 97.39 96.2 96.2 102.6
27/03/2022 13:54:30 94.53 94.33 96.76 92.4 92 98.4 94.98 95.1 97.39 96.2 96.2 102.6
27/03/2022 13:54:31 91.84 94.1 96.76 92.4 92 98.4 94.14 94.86 97.39 96.2 96.2 102.6
27/03/2022 13:54:32 91.47 92.86 96.76 92.4 92 98.4 94.1 94.81 97.39 96.2 96.2 102.6
27/03/2022 13:54:33 89.04 91.82 96.76 92.4 92 98.4 92.51 94.45 97.39 96.2 96.2 102.6
27/03/2022 13:54:34 92.73 92.3 96.76 92.4 92 98.4 94.37 94.12 97.39 96.2 96.2 102.6
27/03/2022 13:54:35 92.08 92.54 96.76 92.4 92 98.4 94.67 94.55 97.39 96.1 96.2 102.6
27/03/2022 13:54:36 93.34 93.25 96.76 92.4 92 98.4 95.14 95.16 97.39 96.1 96.2 102.6
27/03/2022 13:54:37 93.35 93.53 96.76 92.4 92.1 98.4 94.63 94.93 97.39 96.1 96.2 102.6
27/03/2022 13:54:38 89.53 93.35 96.76 92.4 92.1 98.4 92.29 94.85 97.39 96.1 96.2 102.6
27/03/2022 13:54:39 91.39 91.55 96.76 92.4 92.1 98.4 93.95 93.84 97.39 96.1 96.2 102.6
27/03/2022 13:54:40 94.37 93.77 96.76 92.5 92.1 98.4 95.71 95.33 97.39 96.1 96.2 102.6
27/03/2022 13:54:41 90.95 93.4 96.76 92.5 92.1 98.4 93.4 95.01 97.39 96 96.2 102.6
27/03/2022 13:54:42 91.25 92.34 96.76 92.5 92.1 98.4 93.07 94.17 97.39 96 96.2 102.6
27/03/2022 13:54:43 93.75 93.19 96.76 92.5 92.1 98.4 95.8 95.08 97.39 96 96.2 102.6
27/03/2022 13:54:44 90.66 93.19 96.76 92.5 92.1 98.4 94.25 95.17 97.39 96 96.2 102.6
27/03/2022 13:54:45 93.65 93.44 96.76 92.5 92.1 98.4 95.4 95.43 97.39 96 96.2 102.6
27/03/2022 13:54:46 90.52 93.81 96.76 92.5 92.1 98.4 91.73 95.6 97.39 96 96.2 102.6
27/03/2022 13:54:47 88.12 91.4 96.76 92.5 92.1 98.4 88.48 93.14 97.39 96 96.2 102.6
27/03/2022 13:54:48 86.35 89.64 96.76 92.5 92.1 98.4 87.3 90.83 97.39 96 96.2 102.6
27/03/2022 13:54:49 84.77 87.78 96.76 92.5 92.1 98.4 86.23 88.88 97.39 96 96.2 102.6
27/03/2022 13:54:50 86.36 86.77 96.76 92.5 92.1 98.4 87.54 87.88 97.39 96 96.2 102.6
27/03/2022 13:54:51 86.84 87.07 96.76 92.5 92.1 98.4 87.03 87.78 97.39 96 96.2 102.6
27/03/2022 13:54:52 86.64 87.76 96.76 92.5 92.1 98.4 87.07 88 97.39 96 96.2 102.6
27/03/2022 13:54:53 85.66 86.86 96.76 92.5 92.1 98.4 88.63 88.45 97.39 96 96.2 102.6
27/03/2022 13:54:54 83.64 85.95 95.55 92.5 92.1 98.4 85.43 88.22 96.45 95.9 96.2 102.6
27/03/2022 13:54:55 78.5 84.53 94.33 92.5 92 98.4 80.78 86.54 95.6 95.9 96.2 102.6
27/03/2022 13:54:56 86.48 85.44 94.33 92.5 92 98.4 88 86.97 95.6 95.9 96.2 102.6
27/03/2022 13:54:57 86.74 86.39 94.33 92.5 92 98.4 88.29 88.08 95.6 95.9 96.2 102.6
27/03/2022 13:54:58 91.13 90.38 94.33 92.5 92 98.4 93.57 92.54 95.6 95.9 96.2 102.6
27/03/2022 13:54:59 91.67 91.74 94.33 92.5 92 98.4 93.46 93.37 95.6 95.9 96.2 102.6
27/03/2022 13:55:00 91.72 91.58 94.1 92.5 92 98.4 95.35 94.69 95.6 95.9 96.2 102.6
27/03/2022 13:55:01 93.41 93.03 93.81 92.5 92.1 98.4 96.81 96.32 96.32 95.9 96.2 102.6
27/03/2022 13:55:02 91.11 92.77 93.81 92.5 92.1 98.4 93.88 96.09 96.32 95.9 96.2 102.6
27/03/2022 13:55:03 93.21 92.89 93.81 92.5 92.1 98.4 95.54 95.62 96.32 95.9 96.2 102.6
27/03/2022 13:55:04 90.64 92.57 93.81 92.5 92.1 98.4 94.94 95.71 96.32 95.9 96.2 102.6
27/03/2022 13:55:05 92.05 92.18 93.81 92.5 92.1 98.4 92.58 94.73 96.32 95.8 96.2 102.6
27/03/2022 13:55:06 91.46 91.91 93.81 92.5 92.1 98.4 93.42 93.64 96.32 95.8 96.2 102.6
27/03/2022 13:55:07 92.62 92.64 93.81 92.5 92.1 98.4 94.29 94.07 96.32 95.8 96.2 102.6
27/03/2022 13:55:08 92.58 92.92 93.81 92.5 92.1 98.4 92.93 94.13 96.32 95.8 96.2 102.6
27/03/2022 13:55:09 92.43 92.6 93.81 92.5 92.1 98.4 93.69 93.85 96.32 95.8 96.2 102.6
27/03/2022 13:55:10 91.79 92.57 93.81 92.5 92.1 98.4 97.39 96.5 96.5 95.8 96.2 102.6
27/03/2022 13:55:11 92.46 92.48 93.81 92.5 92 98.4 94.16 96.14 96.5 95.8 96.2 102.6
27/03/2022 13:55:12 92.18 92.43 93.81 92.5 92 98.4 95.86 95.58 96.5 95.8 96.2 102.6
27/03/2022 13:55:13 92.55 92.76 93.81 92.5 92 98.4 94.57 95.43 96.5 95.7 96.2 102.6
27/03/2022 13:55:14 91.98 93.11 93.81 92.5 92.1 98.4 94.72 95.59 96.5 95.7 96.2 102.6
27/03/2022 13:55:15 91.96 92.16 93.81 92.5 92.1 98.4 94.45 95 96.5 95.7 96.2 102.6
27/03/2022 13:55:16 92.65 92.79 93.11 92.5 92.1 98.4 95.08 94.99 96.5 95.7 96.2 102.6
27/03/2022 13:55:17 92.3 92.67 93.11 92.5 92.1 98.4 95.19 95.31 96.5 95.7 96.2 102.6
27/03/2022 13:55:18 90.64 92.5 93.11 92.5 92.1 98.4 95.85 96.14 96.5 95.7 96.2 102.6
27/03/2022 13:55:19 91.52 91.89 93.11 92.4 92.1 98.4 97.22 96.78 96.78 95.7 96.2 102.6
27/03/2022 13:55:20 93.68 93.08 93.11 92.4 92.1 98.4 98.65 98.09 98.09 95.7 96.2 102.6
27/03/2022 13:55:21 92.24 93 93.11 92.4 92.1 98.4 97.08 97.8 98.09 95.7 96.2 102.6
27/03/2022 13:55:22 93 93.02 93.11 92.4 92.1 98.4 93.36 97.43 98.09 95.6 96.2 102.6
27/03/2022 13:55:23 94.2 94.23 94.23 92.4 92.1 98.4 95.44 95.77 98.09 95.6 96.2 102.6
27/03/2022 13:55:24 91.7 93.67 94.23 92.4 92.1 98.4 94.71 95.77 98.09 95.6 96.2 102.6
27/03/2022 13:55:25 90.89 92.69 94.23 92.4 92.1 98.4 94.1 95.2 98.09 95.6 96.2 102.6
27/03/2022 13:55:26 93.71 93.5 94.23 92.4 92.1 98.4 95.84 95.4 98.09 95.6 96.2 102.6
27/03/2022 13:55:27 93.61 93.51 94.23 92.4 92.1 98.4 95.64 95.73 98.09 95.6 96.2 102.6
27/03/2022 13:55:28 93.6 93.85 94.23 92.4 92.1 98.4 95.27 95.89 98.09 95.6 96.2 102.6
27/03/2022 13:55:29 94 93.91 94.23 92.4 92.1 98.4 95.98 95.95 98.09 95.6 96.2 102.6
27/03/2022 13:55:30 96.78 96 96 92.5 92.1 98.4 97.56 97.17 98.09 95.5 96.1 102.6
27/03/2022 13:55:31 92.05 95.63 96 92.5 92.1 98.4 94.16 96.85 98.09 95.5 96.1 102.6
27/03/2022 13:55:32 93.77 94.35 96 92.5 92.1 98.4 98.34 98.12 98.12 95.5 96.1 102.6
27/03/2022 13:55:33 93.04 94 96 92.5 92.1 98.4 95.66 97.78 98.12 95.5 96.1 102.6
27/03/2022 13:55:34 89.56 93.49 96 92.5 92.1 98.4 93.82 96.68 98.12 95.5 96.1 102.6
27/03/2022 13:55:35 92.42 92.43 96 92.5 92.1 98.4 96.74 96.38 98.12 95.5 96.1 102.6
27/03/2022 13:55:36 93.26 93.08 96 92.5 92.1 98.4 94.81 96.52 98.12 95.5 96.1 102.6
27/03/2022 13:55:37 91.12 92.86 96 92.5 92.1 98.4 91.95 95.03 98.12 95.4 96.1 102.6
27/03/2022 13:55:38 91.78 92.27 96 92.5 92.1 98.4 98.06 97.01 98.12 95.4 96.1 102.6
27/03/2022 13:55:39 90.71 91.63 96 92.5 92.1 98.4 98.44 97.93 98.12 95.4 96.1 102.6
27/03/2022 13:55:40 91.69 91.77 96 92.5 92.1 98.4 96.03 98.01 98.12 95.4 96.1 102.6
27/03/2022 13:55:41 94.25 93.76 96 92.5 92.1 98.4 95.81 97.03 98.12 95.4 96.1 102.6
27/03/2022 13:55:42 93.85 94.41 96 92.6 92.1 98.4 95.59 96.83 98.12 95.5 96.1 102.6
27/03/2022 13:55:43 93.53 93.84 96 92.6 92.1 98.4 95.8 95.88 98.12 95.5 96.1 102.6
27/03/2022 13:55:44 92.89 93.9 96 92.6 92.1 98.4 94.83 95.89 98.12 95.5 96.1 102.6
27/03/2022 13:55:45 92.6 93.54 96 92.6 92.2 98.4 95.08 95.54 98.12 95.5 96.1 102.6
27/03/2022 13:55:46 94.47 94.22 96 92.6 92.2 98.4 96.06 96.09 98.12 95.5 96.1 102.6
27/03/2022 13:55:47 94.18 94.65 96 92.6 92.2 98.4 95.79 96.07 98.12 95.4 96.1 102.6
27/03/2022 13:55:48 91.96 94.12 96 92.6 92.2 98.4 93.61 95.85 98.12 95.4 96.1 102.6
27/03/2022 13:55:49 92.43 92.95 96 92.6 92.2 98.4 98.1 97.45 98.12 95.4 96.1 102.6
27/03/2022 13:55:50 92.93 92.96 96 92.6 92.2 98.4 95.84 97.34 98.12 95.4 96.1 102.6
27/03/2022 13:55:51 93.24 93.34 96 92.6 92.2 98.4 95.75 96.56 98.12 95.4 96.1 102.6
27/03/2022 13:55:52 93.41 93.42 96 92.6 92.2 98.4 96.84 96.81 98.12 95.4 96.1 102.6
27/03/2022 13:55:53 98.84 97.91 97.91 92.7 92.2 98.4 99.05 98.58 98.58 95.4 96.1 102.6
27/03/2022 13:55:54 93.59 97.82 97.91 92.7 92.2 98.4 94.46 98.44 98.58 95.4 96.1 102.6
27/03/2022 13:55:55 94.58 95.59 97.91 92.7 92.2 98.4 96.93 96.95 98.58 95.4 96.1 102.6
27/03/2022 13:55:56 93.66 94.98 97.91 92.7 92.2 98.4 95.17 96.61 98.58 95.4 96.1 102.6
27/03/2022 13:55:57 91.73 94.19 97.91 92.7 92.2 98.4 95.69 95.86 98.58 95.4 96.1 102.6
27/03/2022 13:55:58 93.7 93.5 97.91 92.7 92.2 98.4 95.78 95.98 98.58 95.4 96.1 102.6
27/03/2022 13:55:59 95.23 94.58 97.91 92.8 92.2 98.4 96.25 96.62 98.58 95.4 96.1 102.6
27/03/2022 13:56:00 93.92 94.59 97.91 92.8 92.2 98.4 94.92 95.99 98.58 95.4 96.1 102.6
27/03/2022 13:56:01 92.19 94.25 97.91 92.8 92.2 98.4 93.12 95.49 98.58 95.4 96.1 102.6
27/03/2022 13:56:02 90.94 92.82 97.91 92.8 92.2 98.4 92.92 94.11 98.58 95.4 96.1 102.6
27/03/2022 13:56:03 92.01 92.2 97.91 92.8 92.2 98.4 94.4 94.12 98.58 95.4 96.1 102.6
27/03/2022 13:56:04 92.56 92.91 97.91 92.8 92.2 98.4 95.26 94.92 98.58 95.4 96.1 102.6
27/03/2022 13:56:05 93.56 93.37 97.91 92.8 92.2 98.4 95.3 95.36 98.58 95.4 96.1 102.6
27/03/2022 13:56:06 92.34 93.6 97.91 92.8 92.2 98.4 94.42 95.58 98.58 95.4 96.1 102.6
27/03/2022 13:56:07 92.34 92.82 97.91 92.8 92.2 98.4 95.38 95.24 98.58 95.4 96.1 102.6
27/03/2022 13:56:08 91.28 92.57 97.91 92.8 92.2 98.4 94.47 95.15 98.58 95.4 96.1 102.6
27/03/2022 13:56:09 92.36 92.4 97.91 92.8 92.2 98.4 94.02 94.99 98.58 95.3 96.1 102.6
27/03/2022 13:56:10 93.47 93.31 97.91 92.8 92.2 98.4 95.56 95.38 98.58 95.3 96.1 102.6
27/03/2022 13:56:11 91.9 93.06 97.91 92.8 92.2 98.4 94.63 95.12 98.58 95.3 96.1 102.6
27/03/2022 13:56:12 95.38 94.88 97.91 92.8 92.2 98.4 97.1 96.58 98.58 95.3 96.1 102.6
27/03/2022 13:56:13 95.31 95.71 97.91 92.9 92.2 98.4 96.85 97.12 98.58 95.3 96.1 102.6
27/03/2022 13:56:14 93.08 95.19 97.91 92.9 92.2 98.4 96.63 96.85 98.58 95.3 96.1 102.6
27/03/2022 13:56:15 90.11 94.03 97.91 92.9 92.2 98.4 94.35 96.7 98.58 95.3 96.1 102.6
27/03/2022 13:56:16 93.08 93.31 97.91 92.9 92.2 98.4 96.74 96.55 98.58 95.3 96.1 102.6
27/03/2022 13:56:17 92.86 93.91 97.91 92.8 92.2 98.4 96.61 96.84 98.58 95.3 96.1 102.6
27/03/2022 13:56:18 92.08 92.99 97.91 92.8 92.2 98.4 95.55 96.62 98.58 95.3 96.1 102.6
27/03/2022 13:56:19 93.7 93.4 97.91 92.8 92.2 98.4 96.08 96.33 98.58 95.3 96.1 102.6
27/03/2022 13:56:20 93.37 93.74 97.91 92.8 92.3 98.4 96.16 96.84 98.58 95.3 96.1 102.6
27/03/2022 13:56:21 91.93 93.73 97.91 92.8 92.3 98.4 93.49 96.13 98.58 95.2 96.1 102.6
27/03/2022 13:56:22 90.29 92.16 97.91 92.8 92.3 98.4 91.67 94.31 98.58 95.2 96.1 102.6
27/03/2022 13:56:23 93.76 92.95 97.82 92.8 92.3 98.4 97.34 96.41 98.44 95.2 96.1 102.6
27/03/2022 13:56:24 90.92 92.92 95.71 92.8 92.3 98.4 95.42 96.81 97.12 95.2 96.1 102.6
27/03/2022 13:56:25 96.06 95.27 95.71 92.9 92.3 98.4 101.78 100.87 100.87 95.2 96.1 102.6
27/03/2022 13:56:26 92.94 95.4 95.71 92.9 92.3 98.4 97.73 101.25 101.25 95.2 96.1 102.6
27/03/2022 13:56:27 93.46 94.21 95.71 92.9 92.3 98.4 95.21 98.8 101.25 95.2 96.1 102.6
27/03/2022 13:56:28 91.54 93.47 95.71 92.9 92.3 98.4 94.31 96.81 101.25 95.2 96 102.6
27/03/2022 13:56:29 92.62 92.74 95.71 92.9 92.3 98.4 94.95 95.83 101.25 95.2 96 102.6
27/03/2022 13:56:30 91.54 92.74 95.71 92.9 92.3 98.4 94.5 95.24 101.25 95.2 96 102.6
27/03/2022 13:56:31 91.78 92.28 95.71 92.9 92.3 98.4 96.67 96.34 101.25 95.2 96 102.6
27/03/2022 13:56:32 90 92 95.71 92.9 92.3 98.4 96.19 96.55 101.25 95.2 96 102.6
27/03/2022 13:56:33 91.87 91.58 95.71 92.9 92.3 98.4 97.19 97.51 101.25 95.2 96 102.6
27/03/2022 13:56:34 93.47 93.04 95.71 92.9 92.3 98.4 97.43 97.48 101.25 95.2 96 102.6
27/03/2022 13:56:35 98.22 97.39 97.39 92.9 92.3 98.4 99.34 98.93 101.25 95.2 96 102.6
27/03/2022 13:56:36 95.19 97.37 97.39 92.9 92.3 98.4 95.63 98.7 101.25 95.2 96 102.6
27/03/2022 13:56:37 92.77 95.99 97.39 92.9 92.3 98.4 95.96 97.01 101.25 95.2 96 102.6
27/03/2022 13:56:38 93.8 94.35 97.39 93 92.3 98.4 96.19 96.37 101.25 95.2 96 102.6
27/03/2022 13:56:39 93.82 94.32 97.39 93 92.3 98.4 95.35 96.32 101.25 95.1 96 102.6
27/03/2022 13:56:40 91.81 94.17 97.39 93 92.3 98.4 93.98 96 101.25 95.1 96 102.6
27/03/2022 13:56:41 91.77 92.95 97.39 93 92.3 98.4 95.25 95.25 101.25 95.1 96 102.6
27/03/2022 13:56:42 93.42 93.43 97.39 93 92.3 98.4 95.39 95.58 101.25 95.1 96 102.6
27/03/2022 13:56:43 92.47 93.61 97.39 93 92.3 98.4 95.44 96.03 101.25 95.1 96 102.6
27/03/2022 13:56:44 91.16 92.77 97.39 93 92.3 98.4 95.29 95.85 101.25 95.1 96 102.6
27/03/2022 13:56:45 91.38 92.01 97.39 93 92.3 98.4 94.84 95.17 101.25 95.1 96 102.6
27/03/2022 13:56:46 91.18 91.44 97.39 93 92.3 98.4 98.11 97.42 101.25 95.2 96 102.6
27/03/2022 13:56:47 92.78 92.41 97.39 93 92.3 98.4 94.78 96.79 101.25 95.2 96 102.6
27/03/2022 13:56:48 92.89 92.77 97.39 93 92.3 98.4 97.3 96.92 101.25 95.2 96 102.6
27/03/2022 13:56:49 98.29 97.35 97.39 93.1 92.3 98.4 98.43 98.1 101.25 95.2 96 102.6
27/03/2022 13:56:50 95.29 97.58 97.58 93.1 92.3 98.4 95.59 98.17 101.25 95.2 96 102.6
27/03/2022 13:56:51 93.9 95.91 97.58 93.1 92.3 98.4 96.96 97.27 101.25 95.3 96 102.6
27/03/2022 13:56:52 91.4 94.92 97.58 93.1 92.3 98.4 98.95 98.42 101.25 95.3 96 102.6
27/03/2022 13:56:53 92.93 93.37 97.58 93.1 92.3 98.4 96.87 98.68 101.25 95.3 96 102.6
27/03/2022 13:56:54 92.31 92.94 97.58 93.1 92.3 98.4 97.87 98.36 101.25 95.3 96 102.6
27/03/2022 13:56:55 92.32 93.09 97.58 93.1 92.3 98.4 95.44 97.41 101.25 95.3 96 102.6
27/03/2022 13:56:56 91.81 92.43 97.58 93.2 92.3 98.4 94.18 96.26 98.93 95.4 96 102.6
27/03/2022 13:56:57 92.46 92.81 97.58 93.2 92.3 98.4 94.93 95.48 98.93 95.4 96 102.6
27/03/2022 13:56:58 91.69 92.18 97.58 93.2 92.3 98.4 94.62 95.02 98.93 95.4 96 102.6
27/03/2022 13:56:59 92.79 92.72 97.58 93.2 92.3 98.4 95.49 95.48 98.93 95.4 96 102.6
27/03/2022 13:57:00 92.41 92.64 97.58 93.2 92.3 98.4 94.96 95.73 98.93 95.4 96 102.6
27/03/2022 13:57:01 92.16 92.43 97.58 93.2 92.3 98.4 94.76 95.37 98.93 95.4 96 102.6
27/03/2022 13:57:02 91.25 92.55 97.58 93.2 92.3 98.4 95.21 95.32 98.93 95.4 96 102.6
27/03/2022 13:57:03 92.65 92.32 97.58 93.1 92.3 98.4 97.88 97.54 98.93 95.4 96 102.6
27/03/2022 13:57:04 94.02 93.65 97.58 93.2 92.3 98.4 95.41 96.53 98.93 95.4 96 102.6
27/03/2022 13:57:05 93.29 93.71 97.58 93.2 92.3 98.4 96.91 96.83 98.7 95.4 96 102.6
27/03/2022 13:57:06 95.67 95.26 97.58 93.2 92.3 98.4 96.75 97.02 98.68 95.4 96 102.6
27/03/2022 13:57:07 95.6 96.12 97.58 93.1 92.4 98.4 95.52 97.14 98.68 95.4 96 102.6
27/03/2022 13:57:08 93.93 95.2 97.58 93.1 92.4 98.4 96.38 96.51 98.68 95.4 96 102.6
27/03/2022 13:57:09 94.33 94.77 97.58 93.2 92.4 98.4 96.66 96.76 98.68 95.4 96 102.6
27/03/2022 13:57:10 92.89 94.66 97.58 93.1 92.4 98.4 94.8 96.51 98.68 95.4 96 102.6
27/03/2022 13:57:11 93.05 93.41 97.58 93.1 92.4 98.4 95.76 96.06 98.68 95.4 96 102.6
27/03/2022 13:57:12 93.29 93.47 97.58 93.2 92.4 98.4 95.96 96.12 98.68 95.4 96 102.6
27/03/2022 13:57:13 93.68 93.59 97.58 93.2 92.4 98.4 94.3 95.79 98.68 95.4 96 102.6
27/03/2022 13:57:14 93.06 93.9 97.58 93.2 92.4 98.4 93.69 95.12 98.68 95.4 96 102.6
27/03/2022 13:57:15 92.7 93.69 97.58 93.2 92.4 98.4 94.32 94.54 98.68 95.4 96 102.6
27/03/2022 13:57:16 92.81 93.11 97.58 93.2 92.4 98.4 95.56 95.26 98.68 95.4 96 102.6
27/03/2022 13:57:17 94.33 94.07 97.58 93.2 92.4 98.4 96.19 96.07 98.68 95.4 96 102.6
27/03/2022 13:57:18 94.24 94.65 97.58 93.2 92.4 98.4 96.33 96.7 98.68 95.4 96 102.6
27/03/2022 13:57:19 91.37 93.97 97.58 93.2 92.4 98.4 94.89 96.15 98.68 95.4 96 102.6
27/03/2022 13:57:20 93.34 93.14 96.12 93.2 92.4 98.4 95.47 95.52 98.68 95.4 96 102.6
27/03/2022 13:57:21 91.64 93.14 96.12 93.2 92.4 98.4 95.11 95.92 98.68 95.4 96 102.6
27/03/2022 13:57:22 90.61 92.07 96.12 93.2 92.4 98.4 93.11 95.21 98.68 95.4 96 102.6
27/03/2022 13:57:23 92.65 92.36 96.12 93.2 92.4 98.4 94.39 94.42 98.36 95.4 96 102.6
27/03/2022 13:57:24 90.14 92.26 96.12 93.1 92.4 98.4 92.25 94.41 97.54 95.4 96 102.6
27/03/2022 13:57:25 89.93 91.06 96.12 93.1 92.4 98.4 92.67 93.39 97.54 95.4 96 102.6
27/03/2022 13:57:26 83.29 90.37 96.12 93.1 92.4 98.4 84.66 92.7 97.54 95.4 96 102.6
27/03/2022 13:57:27 79.9 87.13 96.12 93.1 92.4 98.4 81.62 89.31 97.54 95.4 96 102.6
27/03/2022 13:57:28 76.24 84.13 96.12 93.1 92.4 98.4 79.89 86.2 97.54 95.4 96 102.6
27/03/2022 13:57:29 81.91 82.08 96.12 93.1 92.4 98.4 83.52 83.8 97.54 95.3 96 102.6
27/03/2022 13:57:30 80.47 82.62 96.12 93.1 92.4 98.4 81.77 84.06 97.54 95.3 96 102.6
27/03/2022 13:57:31 82.66 82.55 96.12 93 92.4 98.4 83.54 83.61 97.54 95.3 96 102.6
27/03/2022 13:57:32 82.21 82.55 96.12 93 92.4 98.4 84.43 84.3 97.54 95.3 96 102.6
27/03/2022 13:57:33 82.75 83.07 96.12 93 92.4 98.4 84.33 84.64 97.14 95.3 96 102.6
27/03/2022 13:57:34 92.49 91.15 96.12 93 92.4 98.4 92.45 91.14 97.14 95.3 96 102.6
27/03/2022 13:57:35 92.7 92.62 96.12 93 92.4 98.4 94.48 93.72 97.14 95.3 96 102.6
27/03/2022 13:57:36 90.79 92.38 96.12 93 92.4 98.4 91.3 93.41 97.14 95.2 96 102.6
27/03/2022 13:57:37 88.95 90.86 95.2 92.9 92.4 98.4 90.27 91.8 96.76 95.2 96 102.6
27/03/2022 13:57:38 90.23 90.34 94.77 92.9 92.4 98.4 93.56 92.95 96.76 95.2 96 102.6
27/03/2022 13:57:39 92.36 91.77 94.66 92.9 92.4 98.4 92.83 92.9 96.7 95.2 96 102.6
27/03/2022 13:57:40 93.55 93.11 94.65 92.9 92.4 98.4 95.01 94.61 96.7 95.2 96 102.6
27/03/2022 13:57:41 89.11 92.96 94.65 92.9 92.4 98.4 93.11 95.27 96.7 95.2 96 102.6
27/03/2022 13:57:42 90.71 90.92 94.65 92.9 92.4 98.4 90.79 93.23 96.7 95.2 96 102.6
27/03/2022 13:57:43 90.06 91.2 94.65 92.9 92.4 98.4 94.35 94 96.7 95.2 96 102.6
27/03/2022 13:57:44 86.13 90.15 94.65 92.9 92.4 98.4 88.06 93.84 96.7 95.2 96 102.6
27/03/2022 13:57:45 92.41 91.55 94.65 92.9 92.4 98.4 92.71 92.46 96.7 95.2 96 102.6
27/03/2022 13:57:46 92.97 92.78 94.65 92.9 92.4 98.4 95.06 94.28 96.7 95.2 96 102.6
27/03/2022 13:57:47 94.28 93.91 94.65 92.9 92.4 98.4 93.98 94.73 96.7 95.2 96 102.6
27/03/2022 13:57:48 94.46 94.27 94.27 92.9 92.4 98.4 94.46 94.38 96.15 95.2 96 102.6
27/03/2022 13:57:49 94.53 94.65 94.65 92.9 92.4 98.4 95.15 95.06 95.92 95.1 96 102.6
27/03/2022 13:57:50 89.09 94.53 94.65 92.9 92.4 98.4 89.02 94.91 95.92 95.1 96 102.6
27/03/2022 13:57:51 89.63 91.64 94.65 92.8 92.3 98.4 92.73 92.88 95.27 95.1 96 102.6
27/03/2022 13:57:52 91.87 91.75 94.65 92.8 92.3 98.4 93.89 94 95.27 95.1 96 102.6
27/03/2022 13:57:53 93.51 92.95 94.65 92.8 92.3 98.4 93.25 93.57 95.27 95.1 96 102.5
27/03/2022 13:57:54 95.57 94.75 94.75 92.8 92.3 98.4 95.98 95.16 95.27 95.1 96 102.5
27/03/2022 13:57:55 95.1 95.22 95.22 92.9 92.3 98.4 95.46 95.9 95.9 95.1 96 102.5
27/03/2022 13:57:56 94.13 95.03 95.22 92.9 92.3 98.4 93.58 95.16 95.9 95.1 96 102.5
27/03/2022 13:57:57 93.67 94.2 95.22 92.9 92.3 98.4 95.88 95.6 95.9 95.1 96 102.5
27/03/2022 13:57:58 92.18 94.14 95.22 92.9 92.3 98.4 93.28 95.69 95.9 95.1 96 102.5
27/03/2022 13:57:59 93.68 94.36 95.22 92.9 92.3 98.4 93.27 94.66 95.9 95.1 96 102.5
27/03/2022 13:58:00 94.19 94.21 95.22 92.9 92.3 98.4 95.09 94.88 95.9 95.1 96 102.5
27/03/2022 13:58:01 92.02 93.84 95.22 92.8 92.3 98.4 92.16 94.67 95.9 95.1 95.9 102.6
27/03/2022 13:58:02 93.47 94.42 95.22 92.8 92.3 98.4 93.01 94.29 95.9 95.1 95.9 102.6
27/03/2022 13:58:03 93.83 93.65 95.22 92.9 92.3 98.4 95.01 94.52 95.9 95.1 95.9 102.6
27/03/2022 13:58:04 93.02 94.71 95.22 92.9 92.3 98.4 92.54 94.8 95.9 95.1 95.9 102.6
27/03/2022 13:58:05 92.04 92.93 95.22 92.9 92.3 98.4 92.12 93.13 95.9 95.1 95.9 102.6
27/03/2022 13:58:06 95.75 94.99 95.22 92.9 92.3 98.4 96.35 95.29 95.9 95.1 95.9 102.6
27/03/2022 13:58:07 96.67 96.46 96.46 92.9 92.4 98.4 96.77 96.57 96.57 95.1 95.9 102.6
27/03/2022 13:58:08 96.79 97.23 97.23 92.9 92.4 98.4 96.49 97.18 97.18 95.1 95.9 102.6
27/03/2022 13:58:09 95.79 96.6 97.23 92.9 92.4 98.4 95.01 96.34 97.18 95.1 95.9 102.6
27/03/2022 13:58:10 95.7 96.21 97.23 93 92.4 98.4 95.53 95.74 97.18 95.1 95.9 102.6
27/03/2022 13:58:11 95.9 96.11 97.23 93 92.4 98.4 96.23 95.97 97.18 95.1 95.9 102.6
27/03/2022 13:58:12 95.1 96 97.23 93 92.4 98.4 96.43 96.38 97.18 95.1 95.9 102.6
27/03/2022 13:58:13 91.28 95.24 97.23 93 92.4 98.4 95.04 96.27 97.18 95.1 95.9 102.6
27/03/2022 13:58:14 90.64 93.32 97.23 93 92.4 98.4 95.21 95.67 97.18 95.1 95.9 102.6
27/03/2022 13:58:15 93.88 93.38 97.23 93 92.4 98.4 96.03 95.96 97.18 95.2 95.9 102.6
27/03/2022 13:58:16 92.45 93.46 97.23 93 92.4 98.4 95.02 95.96 97.18 95.2 95.9 102.6
27/03/2022 13:58:17 95.91 95.41 97.23 93 92.4 98.4 96.91 96.83 97.18 95.2 95.9 102.6
27/03/2022 13:58:18 92.38 95.26 97.23 93 92.4 98.4 94.61 96.49 97.18 95.2 95.9 102.6
27/03/2022 13:58:19 91.98 93.26 97.23 93 92.4 98.4 94.38 95.4 97.18 95.2 95.9 102.6
27/03/2022 13:58:20 95.26 94.87 97.23 93 92.4 98.4 96.01 95.86 97.18 95.2 95.9 102.6
27/03/2022 13:58:21 92.99 94.74 97.23 93 92.4 98.4 95.37 95.72 97.18 95.2 95.9 102.6
27/03/2022 13:58:22 91.82 93.83 97.23 93 92.4 98.4 94.09 95.57 97.18 95.2 95.9 102.6
27/03/2022 13:58:23 94.31 94.02 97.23 93 92.4 98.4 95.68 95.5 97.18 95.2 95.9 102.6
27/03/2022 13:58:24 91.95 93.94 97.23 93 92.4 98.4 95.62 95.74 97.18 95.2 95.9 102.6
27/03/2022 13:58:25 91.42 92.71 97.23 93 92.4 98.4 94.96 95.54 97.18 95.2 95.9 102.6
27/03/2022 13:58:26 93.23 93.11 97.23 93 92.4 98.4 95.95 95.92 97.18 95.2 95.9 102.6
27/03/2022 13:58:27 92.35 93.2 97.23 93 92.4 98.4 94.56 95.87 97.18 95.2 95.9 102.6
27/03/2022 13:58:28 95.51 94.65 97.23 93 92.4 98.4 96.7 96.14 97.18 95.2 95.9 102.6
27/03/2022 13:58:29 94.51 94.85 97.23 93 92.4 98.4 95.56 96.24 97.18 95.2 95.9 102.6
27/03/2022 13:58:30 92.04 94.47 97.23 93 92.4 98.4 94.33 96.04 97.18 95.2 95.9 102.6
27/03/2022 13:58:31 91.38 93.06 97.23 93 92.4 98.4 95.35 95.26 97.18 95.2 95.9 102.6
27/03/2022 13:58:32 93.18 92.96 97.23 93 92.4 98.4 95.41 95.73 97.18 95.2 95.9 102.6
27/03/2022 13:58:33 92.22 93.02 97.23 93 92.4 98.4 95.43 95.65 97.18 95.2 95.9 102.6
27/03/2022 13:58:34 92.43 92.67 97.23 93 92.4 98.4 95.24 95.68 97.18 95.2 95.9 102.6
27/03/2022 13:58:35 91.33 92.44 97.23 93 92.4 98.4 95.12 95.46 97.18 95.2 95.9 102.6
27/03/2022 13:58:36 91.44 91.93 97.23 93 92.4 98.4 93.63 95.3 97.18 95.2 95.9 102.6
27/03/2022 13:58:37 92.47 92.38 97.23 93 92.4 98.4 95.29 95.18 97.18 95.2 95.9 102.6
27/03/2022 13:58:38 92.11 92.77 96.6 93 92.4 98.4 96.49 96.53 96.83 95.2 95.9 102.6
27/03/2022 13:58:39 90.24 91.78 96.21 93 92.4 98.4 94.56 95.65 96.83 95.2 95.9 102.6
27/03/2022 13:58:40 90.82 91.15 96.11 92.9 92.4 98.4 94.67 95.08 96.83 95.2 95.9 102.6
27/03/2022 13:58:41 89.37 91.07 96 92.9 92.4 98.4 93.3 95.03 96.83 95.2 95.9 102.6
27/03/2022 13:58:42 90.09 91.22 95.41 92.9 92.4 98.4 93.58 94.53 96.83 95.1 95.9 102.6
27/03/2022 13:58:43 91.77 91.18 95.41 92.9 92.4 98.4 92.71 93.86 96.83 95.1 95.9 102.5
27/03/2022 13:58:44 91.88 91.77 95.41 92.9 92.4 98.4 93.25 93.4 96.83 95.1 95.9 102.5
27/03/2022 13:58:45 92.69 92.41 95.41 92.9 92.4 98.4 95.7 95.2 96.83 95.1 95.9 102.5
27/03/2022 13:58:46 92.34 92.67 95.41 92.9 92.4 98.4 95.14 95.32 96.83 95.1 95.9 102.5
27/03/2022 13:58:47 92.89 93.04 95.26 92.9 92.4 98.4 94.76 95.39 96.53 95.1 95.9 102.5
27/03/2022 13:58:48 93.73 93.49 94.87 92.9 92.4 98.4 95.92 95.72 96.53 95.1 95.9 102.5
27/03/2022 13:58:49 94.29 94.31 94.87 92.9 92.4 98.4 97.19 97.07 97.07 95.1 95.9 102.5
27/03/2022 13:58:50 87.61 93.85 94.85 92.9 92.4 98.4 93.49 96.51 97.07 95.1 95.9 102.5
27/03/2022 13:58:51 91.23 91.3 94.85 92.8 92.3 98.4 94.61 95.28 97.07 95.1 95.9 102.5
27/03/2022 13:58:52 91.18 91.58 94.85 92.8 92.3 98.4 94.58 95.03 97.07 95.1 95.9 102.5
27/03/2022 13:58:53 91.45 91.57 94.85 92.8 92.3 98.4 92.97 94.48 97.07 95.1 95.9 102.5
27/03/2022 13:58:54 91.25 91.7 94.85 92.8 92.3 98.4 93.08 93.68 97.07 95.1 95.9 102.5
27/03/2022 13:58:55 92.6 92.61 94.85 92.9 92.3 98.4 93.86 94.04 97.07 95.1 95.9 102.5
27/03/2022 13:58:56 92.45 92.66 94.85 92.9 92.3 98.4 93.91 94.12 97.07 95.1 95.9 102.5
27/03/2022 13:58:57 92.28 92.67 94.85 92.9 92.3 98.4 95.29 95 97.07 95.1 95.9 102.5
27/03/2022 13:58:58 91.55 92.46 94.85 92.9 92.3 98.4 94.31 95.14 97.07 95.1 95.9 102.5
27/03/2022 13:58:59 91.98 92.1 94.47 92.9 92.3 98.4 94.93 94.87 97.07 95.1 95.9 102.5
27/03/2022 13:59:00 93.91 93.37 94.31 92.9 92.3 98.4 95.46 95.42 97.07 95.1 95.8 102.5
27/03/2022 13:59:01 92.05 93.63 94.31 92.8 92.3 98.4 94.32 95.61 97.07 95.1 95.8 102.5
27/03/2022 13:59:02 91.45 92.75 94.31 92.8 92.3 98.4 95.67 95.5 97.07 95.1 95.8 102.5
27/03/2022 13:59:03 91.11 92.07 94.31 92.8 92.3 98.4 93.99 95.31 97.07 95.1 95.8 102.5
27/03/2022 13:59:04 89.69 91.38 94.31 92.8 92.3 98.4 93.47 94.76 97.07 95.1 95.8 102.5
27/03/2022 13:59:05 90.98 91.06 94.31 92.8 92.3 98.4 92.58 94 97.07 95.1 95.8 102.5
27/03/2022 13:59:06 89.93 90.65 94.31 92.8 92.3 98.4 91.06 92.97 97.07 95.1 95.8 102.5
27/03/2022 13:59:07 89.57 90.29 94.31 92.8 92.3 98.4 90.74 92.04 97.07 95.1 95.8 102.5
27/03/2022 13:59:08 88.21 89.89 94.31 92.8 92.3 98.4 92.79 92.77 97.07 95.1 95.8 102.5
27/03/2022 13:59:09 91.66 90.94 94.31 92.8 92.3 98.4 95.72 94.73 97.07 95.1 95.8 102.5
27/03/2022 13:59:10 92.76 92.15 94.31 92.8 92.3 98.4 95.21 95.22 97.07 95.1 95.8 102.5
27/03/2022 13:59:11 92.24 92.47 94.31 92.8 92.3 98.4 96.12 96.02 97.07 95.1 95.8 102.5
27/03/2022 13:59:12 90.18 92.15 94.31 92.8 92.3 98.4 94.58 95.99 97.07 95.1 95.8 102.5
27/03/2022 13:59:13 92.26 91.9 94.31 92.8 92.3 98.4 95.62 95.51 97.07 95.1 95.8 102.5
27/03/2022 13:59:14 88.55 91.81 94.31 92.7 92.3 98.4 93.51 95.63 97.07 95.1 95.8 102.5
27/03/2022 13:59:15 86.63 89.83 94.31 92.7 92.3 98.4 91.71 94.24 97.07 95.1 95.8 102.5
27/03/2022 13:59:16 89.34 89.3 94.31 92.7 92.3 98.4 93.39 93.27 97.07 95.1 95.8 102.5
27/03/2022 13:59:17 93.17 92.18 94.31 92.7 92.3 98.4 95.68 94.98 97.07 95.1 95.8 102.5
27/03/2022 13:59:18 93 93.2 94.31 92.7 92.3 98.4 95.11 95.37 97.07 95.1 95.8 102.5
27/03/2022 13:59:19 93.7 93.85 93.85 92.7 92.3 98.4 96.42 96.15 96.51 95.1 95.8 102.5
27/03/2022 13:59:20 92.07 93.68 93.85 92.7 92.3 98.4 94.73 95.84 96.15 95.1 95.8 102.5
27/03/2022 13:59:21 91.02 92.3 93.85 92.7 92.3 98.4 94.95 95.32 96.15 95.1 95.8 102.5
27/03/2022 13:59:22 90.86 91.62 93.85 92.7 92.3 98.4 95.17 95.58 96.15 95.1 95.8 102.5
27/03/2022 13:59:23 91.2 91.64 93.85 92.7 92.3 98.4 94.53 95.18 96.15 95 95.8 102.5
27/03/2022 13:59:24 94.15 93.65 93.85 92.7 92.3 98.4 95.91 95.81 96.15 95 95.8 102.5
27/03/2022 13:59:25 94.33 94.38 94.38 92.7 92.3 98.4 95.44 95.73 96.15 95 95.8 102.5
27/03/2022 13:59:26 94.27 94.87 94.87 92.7 92.3 98.4 95.92 95.94 96.15 95.1 95.8 102.5
27/03/2022 13:59:27 91.69 94.47 94.87 92.7 92.3 98.4 92.76 95.87 96.15 95.1 95.8 102.5
27/03/2022 13:59:28 92.05 93.36 94.87 92.7 92.3 98.4 94.99 95.35 96.15 95.1 95.8 102.5
27/03/2022 13:59:29 92.88 93.01 94.87 92.7 92.3 98.4 95.6 95.43 96.15 95.1 95.8 102.5
27/03/2022 13:59:30 92.39 92.72 94.87 92.7 92.3 98.4 94.84 95.24 96.15 95.1 95.8 102.5
27/03/2022 13:59:31 92.13 93.22 94.87 92.7 92.3 98.4 95.04 95.71 96.15 95.1 95.8 102.5
27/03/2022 13:59:32 91.56 92.3 94.87 92.7 92.2 98.4 93.97 95.19 96.15 95.1 95.8 102.5
27/03/2022 13:59:33 94.13 93.56 94.87 92.7 92.2 98.4 96.31 95.8 96.15 95.1 95.8 102.5
27/03/2022 13:59:34 93.12 93.58 94.87 92.7 92.2 98.4 95.02 95.92 96.15 95.1 95.8 102.5
27/03/2022 13:59:35 91.4 93.44 94.87 92.7 92.2 98.4 93.99 95.58 96.15 95.1 95.7 102.5
27/03/2022 13:59:36 93.08 93.34 94.87 92.7 92.2 98.4 95.95 95.69 96.15 95.1 95.7 102.5
27/03/2022 13:59:37 94.27 94.49 94.87 92.7 92.2 98.4 95.55 95.98 96.15 95.1 95.7 102.5
27/03/2022 13:59:38 95.64 95.07 95.07 92.7 92.2 98.4 95.77 95.83 96.15 95.1 95.7 102.5
27/03/2022 13:59:39 94.62 95.2 95.2 92.7 92.2 98.4 95.91 96.16 96.16 95.1 95.7 102.5
27/03/2022 13:59:40 93.23 94.74 95.2 92.7 92.2 98.4 92.84 95.87 96.16 95.1 95.7 102.5
27/03/2022 13:59:41 92.6 94.05 95.2 92.7 92.2 98.4 92.54 94.35 96.16 95.1 95.7 102.5
27/03/2022 13:59:42 94.18 93.95 95.2 92.7 92.2 98.4 94.78 94.42 96.16 95.1 95.7 102.5
27/03/2022 13:59:43 91.41 94.05 95.2 92.7 92.2 98.4 92.59 94.2 96.16 95.1 95.7 102.5
27/03/2022 13:59:44 89.49 92.11 95.2 92.7 92.2 98.4 91.45 93.14 96.16 95.1 95.7 102.5
27/03/2022 13:59:45 91.88 91.84 95.2 92.7 92.2 98.4 94.49 93.78 96.16 95.1 95.7 102.5
27/03/2022 13:59:46 93.32 93.35 95.2 92.7 92.2 98.4 93.57 94.31 96.16 95.1 95.7 102.5
27/03/2022 13:59:47 94.96 94.49 95.2 92.7 92.3 98.4 95.17 94.98 96.16 95.1 95.7 102.5
27/03/2022 13:59:48 94.66 95.19 95.2 92.7 92.3 98.4 95.3 95.89 96.16 95.1 95.7 102.5
27/03/2022 13:59:49 89.44 94.33 95.2 92.8 92.3 98.4 90.83 94.85 96.16 95.1 95.7 102.5
27/03/2022 13:59:50 93.19 93.23 95.2 92.8 92.3 98.4 94.02 94.07 96.16 95.1 95.7 102.5
27/03/2022 13:59:51 93.24 93.55 95.2 92.8 92.3 98.4 94.93 94.6 96.16 95.1 95.7 102.5
27/03/2022 13:59:52 92.17 93.07 95.2 92.8 92.3 98.4 94.26 94.81 96.16 95.1 95.7 102.5
27/03/2022 13:59:53 93.16 93.09 95.2 92.8 92.3 98.4 95.51 95.3 96.16 95.1 95.7 102.5
27/03/2022 13:59:54 93.1 93.88 95.2 92.8 92.3 98.4 95.2 95.5 96.16 95.2 95.7 102.5
27/03/2022 13:59:55 89.47 92.71 95.2 92.8 92.3 98.4 94.27 95.32 96.16 95.2 95.7 102.5
27/03/2022 13:59:56 91.26 91.46 95.2 92.8 92.3 98.4 94.74 94.89 96.16 95.2 95.7 102.5
27/03/2022 13:59:57 92.81 92.46 95.2 92.8 92.3 98.4 95.44 95.26 96.16 95.2 95.7 102.5
27/03/2022 13:59:58 92.92 92.98 95.2 92.8 92.3 98.4 94.89 95.16 96.16 95.2 95.7 102.5
27/03/2022 13:59:59 93.62 93.7 95.2 92.8 92.3 98.4 94.94 95.62 96.16 95.2 95.7 102.5
27/03/2022 14:00:00 90.36 93.29 95.2 92.8 92.3 98.4 94.28 95.18 96.16 95.2 95.7 102.5
27/03/2022 14:00:01 90.2 91.81 95.2 92.8 92.3 98.4 93.37 94.34 96.16 95.2 95.7 102.5
27/03/2022 14:00:02 91.52 91.65 95.2 92.8 92.3 98.4 95.76 95.22 96.16 95.2 95.7 102.5
27/03/2022 14:00:03 91.48 91.86 95.2 92.8 92.3 98.4 94.16 95.15 96.16 95.2 95.7 102.5
27/03/2022 14:00:04 92.03 91.9 95.2 92.8 92.3 98.4 94.49 94.85 96.16 95.2 95.7 102.5
27/03/2022 14:00:05 92.18 92.32 95.2 92.8 92.3 98.4 96.17 95.98 96.16 95.2 95.7 102.5
27/03/2022 14:00:06 92.88 92.65 95.2 92.8 92.3 98.4 94.76 95.68 96.16 95.2 95.7 102.5
27/03/2022 14:00:07 92.63 92.74 95.2 92.8 92.3 98.4 95.39 95.4 96.16 95.2 95.8 102.5
27/03/2022 14:00:08 93.15 93.15 95.2 92.8 92.3 98.4 96.73 96.94 96.94 95.2 95.8 102.5
27/03/2022 14:00:09 89.05 93.08 95.19 92.8 92.3 98.4 95.14 96.17 96.94 95.2 95.8 102.5
27/03/2022 14:00:10 91.17 91.46 95.19 92.8 92.3 98.4 95.11 95.85 96.94 95.2 95.8 102.5
27/03/2022 14:00:11 90.9 91.59 95.19 92.8 92.3 98.4 94.05 95.76 96.94 95.2 95.8 102.5
27/03/2022 14:00:12 89.86 91.22 95.19 92.8 92.3 98.4 94.13 94.85 96.94 95.2 95.8 102.5
27/03/2022 14:00:13 91.76 91.54 95.19 92.8 92.3 98.4 93.46 94.12 96.94 95.2 95.8 102.5
27/03/2022 14:00:14 91.91 91.92 95.19 92.8 92.3 98.4 92.49 93.69 96.94 95.2 95.8 102.5
27/03/2022 14:00:15 93.18 92.82 95.19 92.8 92.3 98.4 95.06 94.43 96.94 95.2 95.8 102.5
27/03/2022 14:00:16 92.98 93.04 95.19 92.8 92.3 98.4 95.73 95.48 96.94 95.2 95.8 102.5
27/03/2022 14:00:17 91.88 92.84 95.19 92.8 92.3 98.4 95.09 95.58 96.94 95.2 95.8 102.5
27/03/2022 14:00:18 92.88 92.87 94.33 92.8 92.3 98.4 95.17 95.23 96.94 95.2 95.8 102.5
27/03/2022 14:00:19 93.27 93.11 93.88 92.8 92.3 98.4 96.91 96.66 96.94 95.2 95.8 102.5
27/03/2022 14:00:20 89.39 92.97 93.88 92.8 92.3 98.4 93.08 96.5 96.94 95.2 95.8 102.5
27/03/2022 14:00:21 90.41 90.89 93.88 92.8 92.3 98.4 95.4 95.24 96.94 95.2 95.8 102.5
27/03/2022 14:00:22 92.89 92.49 93.88 92.8 92.3 98.4 95.21 95.43 96.94 95.2 95.8 102.5
27/03/2022 14:00:23 92.22 93 93.88 92.8 92.3 98.4 94.71 95.83 96.94 95.2 95.8 102.5
27/03/2022 14:00:24 89.07 92.08 93.7 92.8 92.3 98.4 91.28 94.77 96.94 95.2 95.8 102.5
27/03/2022 14:00:25 92.29 91.74 93.7 92.8 92.3 98.4 92.1 93.1 96.94 95.2 95.7 102.5
27/03/2022 14:00:26 90.82 91.74 93.7 92.8 92.3 98.4 92.16 92.65 96.94 95.1 95.7 102.5
27/03/2022 14:00:27 93.76 93.09 93.7 92.8 92.3 98.4 95.21 94.6 96.94 95.1 95.7 102.5
27/03/2022 14:00:28 93.94 93.67 93.7 92.8 92.3 98.4 95.92 95.44 96.94 95.1 95.7 102.5
27/03/2022 14:00:29 91.45 93.59 93.67 92.8 92.3 98.4 94.34 95.57 96.94 95.1 95.7 102.5
27/03/2022 14:00:30 94.3 93.89 93.89 92.8 92.3 98.4 95.72 95.45 96.94 95.1 95.7 102.5
27/03/2022 14:00:31 93.31 94.33 94.33 92.8 92.3 98.4 95.57 95.93 96.94 95.1 95.7 102.5
27/03/2022 14:00:32 92.22 93.41 94.33 92.8 92.3 98.4 95.07 95.35 96.94 95.1 95.7 102.5
27/03/2022 14:00:33 91.2 92.61 94.33 92.8 92.3 98.4 93.77 95.5 96.94 95.1 95.7 102.5
27/03/2022 14:00:34 90.31 91.66 94.33 92.8 92.3 98.4 91.99 94.22 96.94 95.1 95.7 102.5
27/03/2022 14:00:35 93.34 92.51 94.33 92.8 92.3 98.4 94.48 93.99 96.94 95.1 95.7 102.5
27/03/2022 14:00:36 86.34 92.47 94.33 92.8 92.3 98.4 92.48 94.27 96.94 95.1 95.7 102.5
27/03/2022 14:00:37 74.19 89.32 94.33 92.8 92.3 98.4 81.23 92.64 96.94 95.1 95.7 102.5
27/03/2022 14:00:38 88.55 87.98 94.33 92.8 92.3 98.4 92.15 91.42 96.66 95.1 95.7 102.5
27/03/2022 14:00:39 89.27 88.93 94.33 92.7 92.3 98.4 93.53 92.96 96.66 95 95.7 102.5
27/03/2022 14:00:40 90.15 89.96 94.33 92.7 92.3 98.4 95.61 94.85 96.66 95 95.7 102.5
27/03/2022 14:00:41 91.06 90.81 94.33 92.7 92.3 98.4 94.4 94.82 96.66 95 95.7 102.5
27/03/2022 14:00:42 90.84 91.05 94.33 92.7 92.3 98.4 94.54 94.8 96.66 95 95.7 102.5
27/03/2022 14:00:43 90.36 91.06 94.33 92.7 92.3 98.4 95.25 95.43 96.66 95 95.7 102.5
27/03/2022 14:00:44 91.76 91.47 94.33 92.7 92.3 98.4 94.2 95.08 96.66 95 95.7 102.5
27/03/2022 14:00:45 91.09 91.44 94.33 92.7 92.3 98.4 95.07 94.96 96.66 95 95.7 102.5
27/03/2022 14:00:46 91.2 91.39 94.33 92.7 92.3 98.4 96.28 96.59 96.66 95 95.7 102.5
27/03/2022 14:00:47 87.16 91.34 94.33 92.7 92.3 98.4 94.98 95.67 96.66 95 95.7 102.5
27/03/2022 14:00:48 88.65 89.46 94.33 92.7 92.3 98.4 94.76 95.65 96.66 95 95.7 102.5
27/03/2022 14:00:49 88.01 89.15 94.33 92.7 92.3 98.4 93.6 95.17 96.59 95 95.7 102.5
27/03/2022 14:00:50 87.74 88.87 94.33 92.7 92.3 98.4 93.07 94.55 96.59 95 95.7 102.5
27/03/2022 14:00:51 88.56 88.58 94.33 92.6 92.3 98.4 92.26 93.73 96.59 95 95.7 102.5
27/03/2022 14:00:52 93.66 92.58 94.33 92.6 92.3 98.4 93.84 93.57 96.59 95 95.7 102.5
27/03/2022 14:00:53 92.9 93.17 94.33 92.6 92.3 98.4 95.02 94.53 96.59 95 95.7 102.4
27/03/2022 14:00:54 92.38 93.31 94.33 92.6 92.3 98.4 95.75 95.76 96.59 95 95.7 102.4
27/03/2022 14:00:55 90 92.15 94.33 92.6 92.3 98.4 94.6 95.46 96.59 95 95.7 102.4
27/03/2022 14:00:56 90.83 91.26 94.33 92.6 92.3 98.4 94.55 94.88 96.59 95 95.6 102.4
27/03/2022 14:00:57 91.12 91.15 94.33 92.6 92.3 98.4 96.59 96.34 96.59 95 95.6 102.4
27/03/2022 14:00:58 88.89 91.53 94.33 92.6 92.3 98.4 93.24 96.26 96.59 94.9 95.6 102.4
27/03/2022 14:00:59 87.71 89.46 94.33 92.5 92.3 98.4 95.34 95.15 96.59 94.9 95.6 102.4
27/03/2022 14:01:00 88.84 89.01 94.33 92.5 92.3 98.4 93.94 95.07 96.59 94.9 95.6 102.4
27/03/2022 14:01:01 87.72 88.76 93.41 92.5 92.3 98.4 92.9 94.7 96.59 94.9 95.6 102.4
27/03/2022 14:01:02 85.54 88.13 93.31 92.5 92.3 98.4 89.64 93.51 96.59 94.9 95.6 102.4
27/03/2022 14:01:03 88.4 88.37 93.31 92.5 92.3 98.4 89.1 91.64 96.59 94.9 95.6 102.4
27/03/2022 14:01:04 81.07 87.51 93.31 92.5 92.3 98.4 82.09 89.91 96.59 94.9 95.6 102.4
27/03/2022 14:01:05 87.28 87 93.31 92.5 92.3 98.4 91.78 91.01 96.59 94.9 95.6 102.4
27/03/2022 14:01:06 84.47 86.95 93.31 92.5 92.3 98.4 89.93 91.63 96.59 94.9 95.6 102.4
27/03/2022 14:01:07 72.9 84.87 93.31 92.4 92.3 98.4 76.69 89.52 96.59 94.9 95.6 102.4
27/03/2022 14:01:08 70.74 81.02 93.31 92.4 92.3 98.4 76.17 85.62 96.59 94.9 95.6 102.4
27/03/2022 14:01:09 78.52 78.76 93.31 92.4 92.3 98.4 80.16 82.1 96.59 94.9 95.6 102.4
27/03/2022 14:01:10 79.38 79.34 93.31 92.4 92.2 98.4 84.81 84.53 96.59 94.8 95.6 102.4
27/03/2022 14:01:11 84.24 84.29 93.31 92.4 92.2 98.4 84.98 85.53 96.59 94.8 95.6 102.4
27/03/2022 14:01:12 83.3 85.49 93.31 92.4 92.2 98.4 84.12 86.41 96.59 94.8 95.6 102.4
27/03/2022 14:01:13 79.63 83.17 93.31 92.3 92.2 98.4 80.18 84.28 96.59 94.8 95.6 102.4
27/03/2022 14:01:14 82.84 83.57 93.31 92.3 92.2 98.4 83.26 83.83 96.59 94.8 95.6 102.4
27/03/2022 14:01:15 81.33 82.21 93.31 92.3 92.2 98.4 83.9 84.17 96.59 94.7 95.6 102.4
27/03/2022 14:01:16 81.44 82.27 93.31 92.3 92.2 98.4 82.6 83.62 96.34 94.7 95.6 102.4
27/03/2022 14:01:17 80.85 81.66 93.31 92.3 92.2 98.4 83.47 83.59 96.34 94.7 95.6 102.4
27/03/2022 14:01:18 80.73 81.85 93.31 92.3 92.2 98.4 83.82 84.47 96.34 94.7 95.6 102.4
27/03/2022 14:01:19 85.82 85.09 93.31 92.3 92.2 98.4 87.82 87.07 96.34 94.7 95.6 102.4
27/03/2022 14:01:20 75.47 84.4 93.31 92.2 92.2 98.4 79.04 86.56 96.34 94.7 95.6 102.4
27/03/2022 14:01:21 74.75 80.9 93.31 92.2 92.2 98.4 77.99 83.3 96.34 94.6 95.6 102.4
27/03/2022 14:01:22 77.31 78.23 93.31 92.2 92.2 98.4 80.83 81.16 96.34 94.6 95.6 102.4
27/03/2022 14:01:23 82.52 81.71 93.31 92.2 92.2 98.4 84.34 83.75 96.34 94.6 95.5 102.4
27/03/2022 14:01:24 85.89 85.01 92.15 92.2 92.2 98.4 93.48 92.2 96.34 94.6 95.5 102.4
27/03/2022 14:01:25 86.45 86.02 91.53 92.2 92.2 98.4 94.27 93.58 96.34 94.5 95.5 102.4
27/03/2022 14:01:26 89.32 88.38 91.53 92.1 92.2 98.4 90.77 93.55 96.34 94.5 95.5 102.4
27/03/2022 14:01:27 88.63 88.82 91.53 92.1 92.2 98.4 93.24 93.22 96.26 94.5 95.5 102.4
27/03/2022 14:01:28 86.74 88.65 89.46 92.1 92.2 98.4 94.48 94.01 95.15 94.5 95.5 102.4
27/03/2022 14:01:29 88.18 87.98 89.01 92.1 92.2 98.4 91.56 93.97 95.07 94.5 95.5 102.4
27/03/2022 14:01:30 90.27 89.66 89.66 92.1 92.2 98.4 93.95 93.8 94.7 94.5 95.5 102.4
27/03/2022 14:01:31 87.55 89.58 89.66 92.1 92.2 98.4 94.34 94.3 94.3 94.5 95.5 102.4
27/03/2022 14:01:32 85.88 88.44 89.66 92.1 92.2 98.4 93.69 94.24 94.3 94.5 95.5 102.4
27/03/2022 14:01:33 86.75 87.22 89.66 92.1 92.2 98.4 93.09 93.79 94.3 94.5 95.5 102.4
27/03/2022 14:01:34 85.84 86.91 89.66 92.1 92.2 98.4 90.84 93.39 94.3 94.4 95.5 102.4
27/03/2022 14:01:35 86.55 86.79 89.66 92 92.2 98.4 90.04 92.17 94.3 94.4 95.5 102.4
27/03/2022 14:01:36 85.43 86.75 89.66 92 92.2 98.4 88.23 91.03 94.3 94.4 95.5 102.4
27/03/2022 14:01:37 86.9 86.71 89.66 92 92.2 98.4 91.08 90.6 94.3 94.4 95.5 102.4
27/03/2022 14:01:38 86.19 86.62 89.66 92 92.1 98.4 90.48 90.83 94.3 94.4 95.5 102.4
27/03/2022 14:01:39 86.6 86.73 89.66 91.9 92.1 98.4 90.65 90.75 94.3 94.3 95.5 102.4
27/03/2022 14:01:40 85.69 86.91 89.66 91.9 92.1 98.4 93.2 92.68 94.3 94.3 95.5 102.4
27/03/2022 14:01:41 80.54 85.9 89.66 91.9 92.1 98.4 91.69 92.8 94.3 94.3 95.5 102.4
27/03/2022 14:01:42 79.93 83.25 89.66 91.9 92.1 98.4 84.12 91.84 94.3 94.3 95.5 102.4
27/03/2022 14:01:43 86.35 85.77 89.66 91.9 92.1 98.4 99.24 98.74 98.74 94.3 95.5 102.4
27/03/2022 14:01:44 89.4 88.36 89.66 91.9 92.1 98.4 104.93 103.48 103.48 94.5 95.5 102.4
27/03/2022 14:01:45 90.09 89.45 89.66 91.9 92.1 98.4 104.89 104.4 104.4 94.6 95.5 102.4
27/03/2022 14:01:46 89.43 89.76 89.76 91.9 92.1 98.4 103.98 104.69 104.69 94.7 95.6 102.4
27/03/2022 14:01:47 93.18 92.92 92.92 91.9 92.1 98.4 97.75 103.88 104.69 94.7 95.6 102.4
27/03/2022 14:01:48 87.45 92.92 92.92 91.9 92.1 98.4 96.46 101.19 104.69 94.7 95.6 102.4
27/03/2022 14:01:49 86.57 90.28 92.92 91.8 92.1 98.4 97.06 98.84 104.69 94.7 95.6 102.4
27/03/2022 14:01:50 86.26 88.55 92.92 91.8 92.1 98.4 96.56 98.25 104.69 94.7 95.6 102.4
27/03/2022 14:01:51 86.25 87.38 92.92 91.8 92.1 98.4 95.8 97.57 104.69 94.7 95.6 102.4
27/03/2022 14:01:52 85.86 86.48 92.92 91.7 92.1 98.4 95.51 97.33 104.69 94.7 95.6 102.4
27/03/2022 14:01:53 89.79 89.1 92.92 91.7 92.1 98.4 99.22 98.33 104.69 94.7 95.6 102.4
27/03/2022 14:01:54 88.14 89.09 92.92 91.7 92.1 98.4 96.36 98.4 104.69 94.7 95.6 102.4
27/03/2022 14:01:55 87.99 88.65 92.92 91.7 92.1 98.4 90.63 97.06 104.69 94.7 95.6 102.4
27/03/2022 14:01:56 90.85 90.35 92.92 91.7 92.1 98.4 96.22 95.89 104.69 94.7 95.6 102.4
27/03/2022 14:01:57 90.68 90.59 92.92 91.7 92.1 98.4 101.27 100.03 104.69 94.8 95.6 102.4
27/03/2022 14:01:58 94.18 93.06 93.06 91.7 92.1 98.4 99 99.82 104.69 94.8 95.6 102.4
27/03/2022 14:01:59 91.64 93.05 93.06 91.7 92.1 98.4 99.88 100.19 104.69 94.8 95.6 102.4
27/03/2022 14:02:00 89.59 92.25 93.06 91.7 92.1 98.4 96.98 99.55 104.69 94.8 95.6 102.4
27/03/2022 14:02:01 90.59 90.96 93.06 91.7 92.1 98.4 97.67 98.43 104.69 94.8 95.6 102.4
27/03/2022 14:02:02 92.26 91.87 93.06 91.7 92.1 98.4 97.9 98.15 104.69 94.8 95.6 102.4
27/03/2022 14:02:03 91.07 91.84 93.06 91.7 92.1 98.4 99.72 99.52 104.69 94.9 95.6 102.4
27/03/2022 14:02:04 91.5 91.86 93.06 91.7 92.1 98.4 100.3 101.13 104.69 94.9 95.6 102.4
27/03/2022 14:02:05 91.3 91.53 93.06 91.7 92.1 98.4 100.7 100.45 104.69 94.9 95.6 102.4
27/03/2022 14:02:06 92.1 92.01 93.06 91.7 92.1 98.4 99.03 100.44 104.69 94.9 95.6 102.4
27/03/2022 14:02:07 91.24 92.15 93.06 91.6 92.1 98.4 96.75 99.28 104.69 94.9 95.6 102.4
27/03/2022 14:02:08 91.12 91.69 93.06 91.6 92.1 98.4 93.28 97.75 104.69 94.9 95.6 102.4
27/03/2022 14:02:09 91.78 91.83 93.06 91.6 92.1 98.4 98.33 97.99 104.69 94.9 95.6 102.4
27/03/2022 14:02:10 94.2 93.74 93.74 91.6 92.1 98.4 101.9 100.83 104.69 95 95.6 102.4
27/03/2022 14:02:11 95.43 94.93 94.93 91.6 92.1 98.4 102.01 101.88 104.69 95.1 95.6 102.4
27/03/2022 14:02:12 93.7 94.71 94.93 91.6 92.1 98.4 99.29 101.75 104.69 95.1 95.7 102.4
27/03/2022 14:02:13 91.41 94.19 94.93 91.6 92.1 98.4 97.49 100.26 104.69 95.1 95.7 102.5
27/03/2022 14:02:14 91.94 92.68 94.93 91.6 92.1 98.4 97.39 98.68 104.69 95.1 95.7 102.5
27/03/2022 14:02:15 93.01 92.73 94.93 91.6 92.1 98.4 98.32 98.31 104.69 95.1 95.7 102.5
27/03/2022 14:02:16 91.76 92.63 94.93 91.6 92.1 98.4 101.57 100.96 103.88 95.2 95.7 102.5
27/03/2022 14:02:17 91.42 92.43 94.93 91.6 92.1 98.4 99.66 101.36 101.88 95.2 95.7 102.5
27/03/2022 14:02:18 92.7 92.46 94.93 91.6 92.1 98.4 100.24 100.88 101.88 95.2 95.7 102.5
27/03/2022 14:02:19 92.25 92.55 94.93 91.6 92.1 98.4 98.88 100.07 101.88 95.2 95.7 102.5
27/03/2022 14:02:20 90.96 92.23 94.93 91.6 92.1 98.4 96.06 99.39 101.88 95.2 95.7 102.5
27/03/2022 14:02:21 91.76 92.06 94.93 91.6 92.1 98.4 94.57 97.71 101.88 95.2 95.7 102.5
27/03/2022 14:02:22 92.78 92.61 94.93 91.6 92.1 98.4 94.62 95.97 101.88 95.2 95.7 102.5
27/03/2022 14:02:23 91.37 92.4 94.93 91.6 92.1 98.4 92.43 95 101.88 95.2 95.7 102.5
27/03/2022 14:02:24 94.86 94.34 94.93 91.6 92.1 98.4 94.97 94.82 101.88 95.2 95.7 102.5
27/03/2022 14:02:25 92.92 94.31 94.93 91.6 92.1 98.4 93.82 94.76 101.88 95.2 95.7 102.5
27/03/2022 14:02:26 92.48 93.49 94.93 91.6 92.1 98.4 93.37 94.25 101.88 95.3 95.7 102.5
27/03/2022 14:02:27 93.47 93.34 94.93 91.7 92.1 98.4 94.05 94 101.88 95.3 95.7 102.5
27/03/2022 14:02:28 91.22 93.28 94.93 91.7 92.1 98.4 95.24 94.97 101.88 95.3 95.7 102.5
27/03/2022 14:02:29 90.84 92.03 94.93 91.7 92.1 98.4 95.74 95.54 101.88 95.3 95.7 102.5
27/03/2022 14:02:30 90.8 91.34 94.93 91.7 92.1 98.4 95.84 95.78 101.88 95.3 95.7 102.5
27/03/2022 14:02:31 91.6 91.51 94.93 91.7 92.1 98.4 97.36 97.04 101.88 95.3 95.7 102.5
27/03/2022 14:02:32 92.42 92.56 94.93 91.7 92.1 98.4 105.59 105.03 105.03 95.5 95.7 102.5
27/03/2022 14:02:33 90.53 92.13 94.93 91.7 92.1 98.4 95.14 102.82 105.03 95.5 95.7 102.5
27/03/2022 14:02:34 87.36 90.71 94.93 91.7 92.1 98.4 93.54 99.48 105.03 95.5 95.7 102.5
27/03/2022 14:02:35 92.05 91.14 94.93 91.7 92.1 98.4 98.63 98.43 105.03 95.5 95.7 102.5
27/03/2022 14:02:36 89.38 91.06 94.93 91.7 92.1 98.4 98.47 99.43 105.03 95.5 95.7 102.5
27/03/2022 14:02:37 89.1 90.01 94.93 91.7 92.1 98.4 99.48 99.33 105.03 95.6 95.7 102.5
27/03/2022 14:02:38 89.82 90.05 94.93 91.7 92.1 98.4 97.48 98.95 105.03 95.6 95.7 102.5
27/03/2022 14:02:39 90.24 90.28 94.93 91.7 92.1 98.4 97.8 98.27 105.03 95.6 95.7 102.5
27/03/2022 14:02:40 89.62 90.16 94.93 91.7 92.1 98.4 97.18 98.01 105.03 95.6 95.7 102.5
27/03/2022 14:02:41 88.76 89.91 94.71 91.7 92.1 98.4 95.82 97.54 105.03 95.6 95.7 102.5
27/03/2022 14:02:42 89.26 89.42 94.34 91.7 92.1 98.4 95.98 96.71 105.03 95.6 95.7 102.5
27/03/2022 14:02:43 93.75 93.39 94.34 91.7 92.1 98.4 97.67 97.69 105.03 95.6 95.7 102.5
27/03/2022 14:02:44 92.58 93.57 94.34 91.7 92.1 98.4 97.11 97.77 105.03 95.7 95.7 102.5
27/03/2022 14:02:45 90.45 93.34 94.34 91.7 92.1 98.4 97.69 98.03 105.03 95.7 95.7 102.5
27/03/2022 14:02:46 88.97 91.39 94.34 91.7 92.1 98.4 95.91 97.48 105.03 95.7 95.7 102.5
27/03/2022 14:02:47 90.15 90.58 94.34 91.7 92.1 98.4 97.44 97.72 105.03 95.7 95.7 102.5
27/03/2022 14:02:48 91.83 91.42 94.34 91.7 92.1 98.4 96.78 97.66 105.03 95.7 95.7 102.5
27/03/2022 14:02:49 89.21 91.54 94.34 91.6 92.1 98.4 97.57 97.7 105.03 95.7 95.7 102.5
27/03/2022 14:02:50 89.94 90.82 94.34 91.6 92.1 98.4 96.48 97.33 105.03 95.7 95.7 102.5
27/03/2022 14:02:51 90.57 90.56 94.34 91.7 92.1 98.4 98.83 98.28 105.03 95.7 95.7 102.5
27/03/2022 14:02:52 92.65 92.27 94.34 91.7 92.1 98.4 99.27 99.35 105.03 95.8 95.7 102.5
27/03/2022 14:02:53 87.78 91.69 94.34 91.6 92.1 98.4 97.99 99.22 105.03 95.8 95.7 102.5
27/03/2022 14:02:54 89.92 90.16 94.31 91.6 92.1 98.4 94.47 98.09 105.03 95.8 95.7 102.5
27/03/2022 14:02:55 89.88 90.43 93.57 91.6 92.1 98.4 94.96 96.26 105.03 95.8 95.7 102.5
27/03/2022 14:02:56 89.31 89.85 93.57 91.6 92.1 98.4 93.25 95.33 105.03 95.8 95.7 102.5
27/03/2022 14:02:57 90.2 90.11 93.57 91.6 92.1 98.4 98.53 97.46 105.03 95.8 95.8 102.5
27/03/2022 14:02:58 89.8 90.19 93.57 91.6 92.1 98.4 96.33 97.5 105.03 95.8 95.8 102.5
27/03/2022 14:02:59 91.42 90.86 93.57 91.5 92 98.4 94.18 96.67 105.03 95.8 95.7 102.5
27/03/2022 14:03:00 91.75 91.75 93.57 91.5 92 98.4 96.25 96.35 105.03 95.8 95.7 102.5
27/03/2022 14:03:01 90.86 91.51 93.57 91.5 92 98.4 101.02 99.9 105.03 95.8 95.8 102.5
27/03/2022 14:03:02 93.35 92.68 93.57 91.5 92 98.4 98.61 99.66 102.82 95.9 95.8 102.5
27/03/2022 14:03:03 92.34 92.72 93.57 91.5 92 98.4 99.95 99.98 99.98 95.9 95.8 102.5
27/03/2022 14:03:04 88.96 92.36 93.57 91.5 92 98.4 96.55 99.59 99.98 95.9 95.8 102.5
27/03/2022 14:03:05 90.64 90.8 93.57 91.5 92 98.4 97.73 98.36 99.98 95.9 95.8 102.5
27/03/2022 14:03:06 93.81 92.99 93.57 91.5 92 98.4 98.53 98.52 99.98 95.9 95.8 102.5
27/03/2022 14:03:07 91.04 92.77 93.57 91.5 92 98.4 99.3 99.32 99.98 95.9 95.8 102.5
27/03/2022 14:03:08 91.71 92.14 93.57 91.4 92 98.4 100.26 100.96 100.96 96 95.8 102.5
27/03/2022 14:03:09 91.91 91.98 93.57 91.4 92 98.4 100.44 100.31 100.96 96 95.8 102.5
27/03/2022 14:03:10 91.55 92.04 93.57 91.4 92 98.4 99.43 100.53 100.96 96 95.8 102.5
27/03/2022 14:03:11 91.66 91.84 93.57 91.3 92 98.4 97.39 99.38 100.96 96 95.8 102.5
27/03/2022 14:03:12 89.85 91.89 93.57 91.3 92 98.4 92.63 98.19 100.96 96 95.8 102.5
27/03/2022 14:03:13 92.5 92.03 93.57 91.3 92 98.4 98.16 97.76 100.96 96 95.8 102.5
27/03/2022 14:03:14 91.61 91.99 93.34 91.3 92 98.4 101.24 100.67 100.96 96.1 95.8 102.5
27/03/2022 14:03:15 91.7 91.77 92.99 91.3 92 98.4 99.21 99.95 100.96 96.1 95.8 102.5
27/03/2022 14:03:16 91.27 91.63 92.99 91.3 92 98.4 99.09 100.06 100.96 96.1 95.8 102.5
27/03/2022 14:03:17 90.09 91.46 92.99 91.3 92 98.4 96.43 99.23 100.96 96.1 95.8 102.5
27/03/2022 14:03:18 92.34 91.84 92.99 91.3 92 98.4 97.71 97.84 100.96 96.1 95.8 102.5
27/03/2022 14:03:19 92.72 92.43 92.99 91.3 92 98.4 97.83 97.93 100.96 96.1 95.8 102.5
27/03/2022 14:03:20 93.38 93.42 93.42 91.3 92 98.4 101.39 100.79 100.96 96.1 95.8 102.5
27/03/2022 14:03:21 92.64 93.66 93.66 91.3 92 98.4 99.49 101.22 101.22 96.2 95.8 102.5
27/03/2022 14:03:22 92.88 92.94 93.66 91.3 92 98.4 100.29 100.79 101.22 96.2 95.8 102.5
27/03/2022 14:03:23 93.76 93.68 93.68 91.3 92 98.4 97.19 99.99 101.22 96.2 95.8 102.5
27/03/2022 14:03:24 92.57 93.39 93.68 91.3 92 98.4 96.47 98.29 101.22 96.2 95.8 102.5
27/03/2022 14:03:25 92.63 93.42 93.68 91.3 92 98.4 95.35 97.32 101.22 96.2 95.8 102.5
27/03/2022 14:03:26 95.06 94.43 94.43 91.3 92 98.4 96.3 96.44 101.22 96.2 95.8 102.5
27/03/2022 14:03:27 93.53 94.58 94.58 91.3 92 98.4 94.21 96.29 101.22 96.2 95.8 102.5
27/03/2022 14:03:28 93.47 93.92 94.58 91.3 92.1 98.4 94.3 95.16 101.22 96.2 95.8 102.5
27/03/2022 14:03:29 94.63 94.61 94.61 91.3 92.1 98.4 95.4 95.33 101.22 96.2 95.8 102.5
27/03/2022 14:03:30 94.21 94.51 94.61 91.3 92.1 98.4 94.88 95.32 101.22 96.2 95.8 102.5
27/03/2022 14:03:31 96.57 95.92 95.92 91.3 92.1 98.4 96.59 96.09 101.22 96.2 95.8 102.5
27/03/2022 14:03:32 93.13 95.86 95.92 91.3 92.1 98.4 96.26 96.3 101.22 96.2 95.8 102.5
27/03/2022 14:03:33 93.88 94.49 95.92 91.3 92.1 98.4 96.74 96.71 101.22 96.2 95.8 102.5
27/03/2022 14:03:34 93.6 93.97 95.92 91.3 92.1 98.4 96.94 96.87 101.22 96.2 95.8 102.5
27/03/2022 14:03:35 92.81 93.76 95.92 91.3 92.1 98.4 96.39 96.77 101.22 96.2 95.8 102.5
27/03/2022 14:03:36 93.21 93.78 95.92 91.4 92.1 98.4 96.72 96.86 101.22 96.2 95.8 102.5
27/03/2022 14:03:37 93.74 93.63 95.92 91.4 92.1 98.4 96.9 96.89 101.22 96.2 95.8 102.5
27/03/2022 14:03:38 94.72 94.49 95.92 91.4 92.1 98.4 96.81 97.13 101.22 96.2 95.8 102.5
27/03/2022 14:03:39 87.52 94.28 95.92 91.4 92.1 98.4 88.4 96.68 101.22 96.2 95.8 102.5
27/03/2022 14:03:40 87.39 91.14 95.92 91.4 92.1 98.4 88.24 93.24 101.22 96.2 95.8 102.5
27/03/2022 14:03:41 82.4 89.19 95.92 91.4 92.1 98.4 83.71 90.89 101.22 96.2 95.8 102.5
27/03/2022 14:03:42 86.34 88.01 95.92 91.4 92.1 98.4 86.45 88.79 101.22 96.2 95.8 102.5
27/03/2022 14:03:43 86.8 87.47 95.92 91.3 92.1 98.4 87.2 87.82 101.22 96.2 95.8 102.5
27/03/2022 14:03:44 82.66 86.07 95.92 91.3 92.1 98.4 84.15 86.77 101.22 96.2 95.8 102.5
27/03/2022 14:03:45 80.75 84.35 95.92 91.3 92.1 98.4 83.03 85.33 101.22 96.2 95.8 102.5
27/03/2022 14:03:46 84.66 84.68 95.92 91.3 92.1 98.4 85.4 85.41 101.22 96.2 95.8 102.5
27/03/2022 14:03:47 81.68 83.36 95.92 91.3 92.1 98.4 83.86 84.6 101.22 96.2 95.8 102.5
27/03/2022 14:03:48 79.4 82.66 95.92 91.2 92.1 98.4 83 84.68 101.22 96.1 95.8 102.5
27/03/2022 14:03:49 84.15 83.81 95.92 91.2 92.1 98.4 85.34 85.2 101.22 96.1 95.8 102.5
27/03/2022 14:03:50 79.84 83.81 95.92 91.2 92.1 98.4 82.65 85.21 101.22 96.1 95.8 102.5
27/03/2022 14:03:51 84.5 83.79 95.92 91.2 92.1 98.4 86.62 86.01 100.79 96.1 95.8 102.5
27/03/2022 14:03:52 84.51 84.27 95.92 91.2 92.1 98.4 86.51 86.13 99.99 96.1 95.8 102.5
27/03/2022 14:03:53 81.07 84.11 95.92 91.2 92.1 98.4 84.79 86.07 98.29 96.1 95.8 102.5
27/03/2022 14:03:54 83.24 83.34 95.92 91.2 92.1 98.4 88.97 87.92 97.32 96.1 95.8 102.5
27/03/2022 14:03:55 82.76 83.7 95.92 91.1 92.1 98.4 88.09 88.5 97.13 96.1 95.8 102.5
27/03/2022 14:03:56 83.46 83.64 95.92 91.1 92.1 98.4 87.87 88.22 97.13 96.1 95.7 102.5
27/03/2022 14:03:57 86.34 86.33 95.92 91.1 92 98.4 88.07 88.59 97.13 96.1 95.7 102.5
27/03/2022 14:03:58 85.52 86.81 95.92 91.1 92 98.4 86.73 88.83 97.13 96.1 95.7 102.5
27/03/2022 14:03:59 81.17 85.77 95.92 91.1 92 98.4 82.48 87.42 97.13 96 95.7 102.5
27/03/2022 14:04:00 77.96 83.3 95.92 91.1 92 98.4 80.96 84.9 97.13 96 95.7 102.5
27/03/2022 14:04:01 81.33 81.22 95.86 91 92 98.4 83.5 83.41 97.13 96 95.7 102.5
27/03/2022 14:04:02 81.52 81.83 94.49 91 92 98.4 84.04 83.89 97.13 96 95.7 102.5
27/03/2022 14:04:03 86.82 85.46 94.49 91 92 98.4 88.48 87.11 97.13 96 95.7 102.5
27/03/2022 14:04:04 85.34 85.54 94.49 91 92 98.4 87.33 87.55 97.13 96 95.7 102.5
27/03/2022 14:04:05 81.56 85.25 94.49 91 92 98.4 84.15 87.11 97.13 96 95.7 102.5
27/03/2022 14:04:06 82.95 83.8 94.49 91 92 98.4 85.71 86.14 97.13 96 95.7 102.5
27/03/2022 14:04:07 78.52 82.99 94.49 91 92 98.4 82.09 85.46 97.13 96 95.7 102.5
27/03/2022 14:04:08 85.74 84.76 94.28 91 92 98.4 87.23 86.32 96.68 96 95.7 102.5
27/03/2022 14:04:09 77.31 84.43 91.14 91 92 98.4 81.8 86.14 93.24 96 95.7 102.5
27/03/2022 14:04:10 91.52 90.16 90.16 91 92 98.4 91.18 89.94 90.89 96 95.7 102.5
27/03/2022 14:04:11 89.29 90.07 90.16 91 92 98.4 90.37 90.46 90.46 96 95.7 102.5
27/03/2022 14:04:12 89.71 90.53 90.53 90.9 92 98.4 90.19 90.93 90.93 95.9 95.7 102.5
27/03/2022 14:04:13 89.39 90.09 90.53 90.9 92 98.4 92.47 92.08 92.08 95.9 95.7 102.5
27/03/2022 14:04:14 83.4 89.27 90.53 90.9 92 98.4 85.42 91.36 92.08 95.9 95.7 102.5
27/03/2022 14:04:15 87.25 87.26 90.53 90.9 92 98.4 87.5 88.52 92.08 95.9 95.7 102.5
27/03/2022 14:04:16 87.79 87.99 90.53 90.9 92 98.4 87.92 88.36 92.08 95.9 95.7 102.5
27/03/2022 14:04:17 87.37 87.79 90.53 90.9 92 98.4 87.84 88.08 92.08 95.9 95.7 102.5
27/03/2022 14:04:18 81.22 87.35 90.53 90.9 92 98.4 83.15 87.87 92.08 95.9 95.7 102.5
27/03/2022 14:04:19 83.36 84.92 90.53 90.9 92 98.4 84.56 85.74 92.08 95.9 95.7 102.5
27/03/2022 14:04:20 85.6 85.21 90.53 90.9 92 98.4 87.02 86.48 92.08 95.9 95.7 102.5
27/03/2022 14:04:21 86.98 86.62 90.53 90.8 92 98.4 88.35 88.01 92.08 95.9 95.7 102.5
27/03/2022 14:04:22 86.65 87.26 90.53 90.8 92 98.4 87.42 88.13 92.08 95.9 95.7 102.5
27/03/2022 14:04:23 82.63 87.08 90.53 90.8 92 98.4 82.89 87.95 92.08 95.8 95.7 102.5
27/03/2022 14:04:24 81.12 84.8 90.53 90.8 92 98.4 82.5 85.44 92.08 95.8 95.7 102.5
27/03/2022 14:04:25 89.69 88.83 90.53 90.8 92 98.4 89.23 88.41 92.08 95.8 95.7 102.5
27/03/2022 14:04:26 88.68 89.96 90.53 90.7 92 98.4 88.64 89.49 92.08 95.8 95.7 102.5
27/03/2022 14:04:27 89.47 89.27 90.53 90.7 92 98.4 91.79 91.25 92.08 95.8 95.7 102.5
27/03/2022 14:04:28 88.65 89.22 90.53 90.7 92 98.4 97.04 95.54 95.54 95.8 95.7 102.5
27/03/2022 14:04:29 92.11 91.39 91.39 90.7 92 98.4 98.97 98.15 98.15 95.8 95.7 102.5
27/03/2022 14:04:30 91.16 92.05 92.05 90.7 92 98.4 95.22 98.22 98.22 95.8 95.7 102.5
27/03/2022 14:04:31 90.49 91.18 92.05 90.7 92 98.4 93.13 96.4 98.22 95.8 95.7 102.5
27/03/2022 14:04:32 90.68 90.97 92.05 90.7 92 98.4 92.91 94.6 98.22 95.8 95.7 102.5
27/03/2022 14:04:33 88.5 90.69 92.05 90.7 92 98.4 93.45 94.09 98.22 95.8 95.7 102.5
27/03/2022 14:04:34 89.9 90.12 92.05 90.7 92 98.4 96.64 96.03 98.22 95.8 95.7 102.5
27/03/2022 14:04:35 93.05 92.69 92.69 90.7 92 98.4 95.85 96.08 98.22 95.8 95.7 102.4
27/03/2022 14:04:36 93.44 93.53 93.53 90.7 92 98.4 96.4 97.04 98.22 95.8 95.7 102.4
27/03/2022 14:04:37 91.58 92.98 93.53 90.7 92 98.4 96.45 96.45 98.22 95.8 95.7 102.4
27/03/2022 14:04:38 91.41 92.25 93.53 90.6 92 98.4 97.55 97.47 98.22 95.8 95.7 102.4
27/03/2022 14:04:39 93.05 92.77 93.53 90.6 92 98.4 97.77 97.88 98.22 95.8 95.7 102.4
27/03/2022 14:04:40 92.6 92.94 93.53 90.6 92 98.4 95.85 97.64 98.22 95.9 95.7 102.4
27/03/2022 14:04:41 94.98 94.38 94.38 90.6 92 98.4 97.93 97.71 98.22 95.9 95.7 102.4
27/03/2022 14:04:42 92.27 94.22 94.38 90.6 92 98.4 95.48 97.5 98.22 95.9 95.7 102.4
27/03/2022 14:04:43 90.74 93.28 94.38 90.6 92 98.4 95.02 96.41 98.22 95.9 95.7 102.4
27/03/2022 14:04:44 91.21 91.99 94.38 90.6 92 98.4 96.87 96.42 98.22 95.9 95.7 102.4
27/03/2022 14:04:45 93.39 92.85 94.38 90.6 92 98.4 96.92 96.95 98.22 95.9 95.7 102.4
27/03/2022 14:04:46 89.72 92.67 94.38 90.6 92 98.4 95.69 96.84 98.22 95.9 95.7 102.4
27/03/2022 14:04:47 89.8 91.13 94.38 90.6 92 98.4 93.78 96.03 98.22 95.9 95.7 102.4
27/03/2022 14:04:48 88.68 90.21 94.38 90.6 92 98.4 95.57 95.79 98.22 95.9 95.7 102.4
27/03/2022 14:04:49 89.34 89.59 94.38 90.6 92 98.4 97.73 96.95 98.22 95.9 95.7 102.4
27/03/2022 14:04:50 91.8 91.11 94.38 90.6 92 98.4 98.52 98.21 98.22 95.9 95.7 102.4
27/03/2022 14:04:51 90.1 91.54 94.38 90.5 92 98.4 95.22 98.3 98.3 95.9 95.7 102.4
27/03/2022 14:04:52 89.78 90.42 94.38 90.5 92 98.4 91.87 96.21 98.3 95.9 95.7 102.4
27/03/2022 14:04:53 91.39 91.22 94.38 90.5 92 98.4 93.39 94.25 98.3 95.9 95.7 102.4
27/03/2022 14:04:54 90.3 91.64 94.38 90.5 92 98.4 91.82 93.91 98.3 95.9 95.7 102.4
27/03/2022 14:04:55 96.08 95.43 95.43 90.6 92.1 98.4 96.17 95.65 98.3 95.9 95.7 102.4
27/03/2022 14:04:56 91.23 95.02 95.43 90.6 92.1 98.4 93.2 95.35 98.3 95.9 95.7 102.4
27/03/2022 14:04:57 92.75 93.15 95.43 90.6 92.1 98.4 93.4 94.17 98.3 95.9 95.7 102.4
27/03/2022 14:04:58 93.5 93.8 95.43 90.6 92.1 98.4 94.75 94.74 98.3 95.9 95.7 102.4
27/03/2022 14:04:59 95.17 94.89 95.43 90.6 92.1 98.4 95.8 95.55 98.3 95.9 95.7 102.4
27/03/2022 14:05:00 91.56 94.42 95.43 90.6 92.1 98.4 94.6 95.21 98.3 95.9 95.7 102.4
27/03/2022 14:05:01 96.25 96.1 96.1 90.6 92.1 98.4 98.06 97.62 98.3 95.9 95.7 102.4
27/03/2022 14:05:02 93.81 96.26 96.26 90.6 92.1 98.4 97.4 97.78 98.3 95.9 95.7 102.4
27/03/2022 14:05:03 94.07 95.08 96.26 90.6 92.1 98.4 95.76 97.37 98.3 95.9 95.7 102.4
27/03/2022 14:05:04 94.92 95.1 96.26 90.7 92.1 98.4 96.72 96.76 98.3 96 95.7 102.4
27/03/2022 14:05:05 92.11 95.06 96.26 90.7 92.1 98.4 94.07 96.57 98.3 95.9 95.7 102.4
27/03/2022 14:05:06 92.81 93.47 96.26 90.7 92.1 98.4 94.16 95.25 98.3 95.9 95.7 102.4
27/03/2022 14:05:07 93.03 93.42 96.26 90.7 92.1 98.4 95.34 95.25 98.3 95.9 95.7 102.4
27/03/2022 14:05:08 95.01 94.6 96.26 90.7 92.1 98.4 96.15 95.86 98.3 95.9 95.7 102.4
27/03/2022 14:05:09 90.85 94.18 96.26 90.7 92.1 98.4 94.38 95.74 98.3 95.9 95.7 102.4
27/03/2022 14:05:10 91.18 92.35 96.26 90.7 92.1 98.4 94.53 95.01 98.3 95.9 95.7 102.4
27/03/2022 14:05:11 92.65 92.68 96.26 90.7 92.1 98.4 95.37 95.27 98.3 95.9 95.7 102.4
27/03/2022 14:05:12 91.97 92.36 96.26 90.7 92.1 98.4 94 95.08 98.3 95.9 95.6 102.4
27/03/2022 14:05:13 91.27 92.16 96.26 90.7 92.1 98.4 94.84 95 98.3 95.9 95.6 102.4
27/03/2022 14:05:14 91.47 91.8 96.26 90.7 92.1 98.4 95.05 95.09 98.3 96 95.6 102.4
27/03/2022 14:05:15 94.09 93.32 96.26 90.7 92.1 98.4 95.74 95.47 98.3 96 95.6 102.4
27/03/2022 14:05:16 93.35 93.59 96.26 90.7 92.1 98.4 96.58 96.29 98.3 96 95.6 102.4
27/03/2022 14:05:17 93.7 93.78 96.26 90.7 92.1 98.4 96.43 96.58 98.3 96 95.6 102.4
27/03/2022 14:05:18 91.91 93.55 96.26 90.7 92.1 98.4 96.25 96.68 98.3 96 95.6 102.4
27/03/2022 14:05:19 93.75 93.66 96.26 90.7 92.1 98.4 96.57 96.69 98.3 96 95.6 102.4
27/03/2022 14:05:20 94.07 93.96 96.26 90.7 92.1 98.4 99.45 98.61 98.61 96 95.6 102.4
27/03/2022 14:05:21 95.38 95.16 96.26 90.8 92.1 98.4 98.08 98.6 98.61 96 95.6 102.4
27/03/2022 14:05:22 96.09 96.2 96.26 90.8 92.1 98.4 98.32 98.89 98.89 96 95.6 102.4
27/03/2022 14:05:23 94.33 95.57 96.26 90.8 92.1 98.4 96.33 98.12 98.89 96 95.6 102.4
27/03/2022 14:05:24 91.97 95.04 96.26 90.8 92.1 98.4 97.29 97.59 98.89 96 95.6 102.4
27/03/2022 14:05:25 92.99 93.4 96.26 90.8 92.1 98.4 97.13 97.25 98.89 96 95.6 102.4
27/03/2022 14:05:26 93.92 93.68 96.26 90.8 92.1 98.4 96.27 97.36 98.89 96.1 95.6 102.4
27/03/2022 14:05:27 94.03 94.29 96.26 90.8 92.1 98.4 97.23 97.12 98.89 96.1 95.6 102.4
27/03/2022 14:05:28 93.04 93.72 96.26 90.8 92.1 98.4 96.25 96.94 98.89 96.1 95.6 102.4
27/03/2022 14:05:29 94.52 94.32 96.26 90.8 92.1 98.4 97.02 96.98 98.89 96.1 95.6 102.4
27/03/2022 14:05:30 94.81 94.98 96.26 90.8 92.1 98.4 97.38 97.44 98.89 96.1 95.6 102.4
27/03/2022 14:05:31 94.42 94.66 96.26 90.9 92.1 98.4 97.08 97.26 98.89 96.1 95.6 102.4
27/03/2022 14:05:32 98.38 97.2 97.2 90.9 92.1 98.4 99.52 98.79 98.89 96.1 95.6 102.4
27/03/2022 14:05:33 93.18 97.07 97.2 90.9 92.1 98.4 96.87 98.56 98.89 96.1 95.6 102.4
27/03/2022 14:05:34 94.11 94.92 97.2 90.9 92.1 98.4 97.8 97.84 98.89 96.1 95.6 102.4
27/03/2022 14:05:35 95.78 95.52 97.2 91 92.2 98.4 98.38 98.41 98.89 96.1 95.6 102.4
27/03/2022 14:05:36 92.54 95.46 97.2 91 92.2 98.4 96.35 98.03 98.89 96.2 95.6 102.4
27/03/2022 14:05:37 93.55 93.93 97.2 91 92.2 98.4 97.34 97.47 98.89 96.2 95.6 102.4
27/03/2022 14:05:38 93.88 94.17 97.2 91 92.2 98.4 97.1 97.65 98.89 96.2 95.6 102.4
27/03/2022 14:05:39 96.02 95.86 97.2 91.1 92.2 98.4 97.44 97.69 98.89 96.2 95.6 102.4
27/03/2022 14:05:40 94.14 95.39 97.2 91.1 92.2 98.4 96.95 97.46 98.89 96.2 95.6 102.4
27/03/2022 14:05:41 94.38 94.84 97.2 91.1 92.2 98.4 97.26 97.43 98.89 96.2 95.6 102.4
27/03/2022 14:05:42 95.19 95.34 97.2 91.1 92.2 98.4 97.11 97.47 98.89 96.2 95.6 102.4
27/03/2022 14:05:43 94.43 95.38 97.2 91.1 92.2 98.4 96.61 97.49 98.89 96.2 95.6 102.4
27/03/2022 14:05:44 94.46 94.93 97.2 91.1 92.2 98.4 97.4 97.39 98.89 96.2 95.6 102.4
27/03/2022 14:05:45 94.5 94.61 97.2 91.2 92.2 98.4 97.19 97.61 98.89 96.2 95.6 102.4
27/03/2022 14:05:46 94.16 95.1 97.2 91.2 92.2 98.4 96.9 97.62 98.89 96.2 95.6 102.4
27/03/2022 14:05:47 93.49 94.06 97.2 91.2 92.2 98.4 94.92 96.81 98.89 96.2 95.6 102.4
27/03/2022 14:05:48 96.46 95.76 97.2 91.2 92.2 98.4 97.98 97.28 98.89 96.2 95.6 102.4
27/03/2022 14:05:49 96.02 96.93 97.2 91.3 92.2 98.4 97.02 97.75 98.89 96.3 95.6 102.4
27/03/2022 14:05:50 92.5 95.66 97.2 91.3 92.2 98.4 95.43 97.16 98.89 96.3 95.6 102.4
27/03/2022 14:05:51 95.54 95.37 97.2 91.3 92.2 98.4 97.72 97.37 98.89 96.3 95.6 102.4
27/03/2022 14:05:52 95.94 96.05 97.2 91.3 92.2 98.4 98.87 98.44 98.79 96.3 95.6 102.4
27/03/2022 14:05:53 94.17 95.56 97.2 91.3 92.3 98.4 98.07 98.57 98.79 96.3 95.6 102.4
27/03/2022 14:05:54 94.23 94.75 97.2 91.4 92.3 98.4 96.98 98.34 98.79 96.3 95.6 102.4
27/03/2022 14:05:55 94.13 94.57 97.2 91.4 92.3 98.4 97.13 97.53 98.79 96.3 95.6 102.4
27/03/2022 14:05:56 92.31 94.7 97.2 91.4 92.3 98.4 96.85 97.48 98.79 96.3 95.6 102.4
27/03/2022 14:05:57 93.72 93.66 97.2 91.4 92.3 98.4 96.97 97.31 98.79 96.3 95.6 102.4
27/03/2022 14:05:58 93.52 93.84 97.2 91.4 92.3 98.4 97.09 97.21 98.79 96.3 95.6 102.4
27/03/2022 14:05:59 91.19 93.44 97.2 91.4 92.3 98.4 96.86 97.37 98.79 96.3 95.6 102.4
27/03/2022 14:06:00 94.89 94.17 97.2 91.4 92.3 98.4 97.63 97.9 98.79 96.4 95.6 102.4
27/03/2022 14:06:01 94.2 94.72 97.2 91.5 92.3 98.4 97.87 97.74 98.79 96.4 95.6 102.4
27/03/2022 14:06:02 91.7 93.84 97.07 91.5 92.3 98.4 96.66 97.73 98.57 96.4 95.6 102.4
27/03/2022 14:06:03 95.92 95.31 96.93 91.5 92.3 98.4 97.49 97.55 98.57 96.4 95.6 102.4
27/03/2022 14:06:04 94.89 95.5 96.93 91.5 92.3 98.4 97.39 97.64 98.57 96.4 95.6 102.4
27/03/2022 14:06:05 91.72 95.05 96.93 91.5 92.3 98.4 95.03 97.31 98.57 96.4 95.6 102.4
27/03/2022 14:06:06 92.18 93.05 96.93 91.6 92.3 98.4 95.56 96.31 98.57 96.4 95.6 102.4
27/03/2022 14:06:07 94.55 94.15 96.93 91.6 92.3 98.4 97.24 96.87 98.57 96.4 95.6 102.4
27/03/2022 14:06:08 92.38 94.65 96.93 91.6 92.3 98.4 96.63 97.18 98.57 96.5 95.6 102.4
27/03/2022 14:06:09 91.94 92.79 96.93 91.6 92.3 98.4 95.83 96.9 98.57 96.5 95.6 102.4
27/03/2022 14:06:10 92.36 92.46 96.93 91.6 92.3 98.4 96.1 96.26 98.57 96.5 95.6 102.4
27/03/2022 14:06:11 91.74 92.77 96.93 91.6 92.3 98.4 96.18 96.4 98.57 96.5 95.6 102.4
27/03/2022 14:06:12 92.9 93.01 96.93 91.7 92.3 98.4 96.25 96.78 98.57 96.5 95.6 102.4
27/03/2022 14:06:13 90.62 92.42 96.93 91.7 92.3 98.4 95.69 96.24 98.57 96.5 95.6 102.4
27/03/2022 14:06:14 95.07 94.08 96.93 91.7 92.3 98.4 98.16 97.5 98.57 96.5 95.6 102.4
27/03/2022 14:06:15 93.25 93.98 96.93 91.7 92.3 98.4 95.87 97.24 98.57 96.6 95.6 102.4
27/03/2022 14:06:16 94.74 94.63 96.93 91.7 92.3 98.4 97.81 97.46 98.57 96.6 95.6 102.4
27/03/2022 14:06:17 91.52 94.64 96.93 91.8 92.3 98.4 97.59 97.71 98.57 96.6 95.6 102.4
27/03/2022 14:06:18 97.3 96.79 96.93 91.8 92.3 98.4 99.08 99.17 99.17 96.6 95.6 102.4
27/03/2022 14:06:19 94.98 96.65 96.79 91.8 92.3 98.4 97.64 98.72 99.17 96.6 95.6 102.4
27/03/2022 14:06:20 94.48 95.44 96.79 91.9 92.3 98.4 97.48 98.02 99.17 96.6 95.6 102.4
27/03/2022 14:06:21 92.63 94.42 96.79 91.9 92.3 98.4 96.66 97.79 99.17 96.7 95.6 102.4
27/03/2022 14:06:22 95.88 95.13 96.79 91.9 92.3 98.4 97.96 97.72 99.17 96.7 95.6 102.4
27/03/2022 14:06:23 93.14 95.27 96.79 91.9 92.3 98.4 96.07 97.74 99.17 96.7 95.6 102.4
27/03/2022 14:06:24 92.64 93.76 96.79 91.9 92.3 98.4 97.27 97.14 99.17 96.7 95.6 102.4
27/03/2022 14:06:25 95.61 95.44 96.79 92 92.3 98.4 97.08 97.46 99.17 96.7 95.6 102.4
27/03/2022 14:06:26 93.89 95.08 96.79 92 92.4 98.4 97.43 97.79 99.17 96.7 95.6 102.4
27/03/2022 14:06:27 89.92 94.12 96.79 92 92.4 98.4 97 97.34 99.17 96.7 95.6 102.4
27/03/2022 14:06:28 92.07 92.4 96.79 92 92.4 98.4 96.25 97.14 99.17 96.7 95.6 102.4
27/03/2022 14:06:29 91.24 92.77 96.79 92 92.3 98.4 97.02 97.36 99.17 96.7 95.6 102.4
27/03/2022 14:06:30 91.46 91.69 96.79 92 92.3 98.4 97.23 97.23 99.17 96.8 95.6 102.4
27/03/2022 14:06:31 93.96 93.43 96.79 92 92.4 98.4 96.5 97.15 99.17 96.8 95.6 102.4
27/03/2022 14:06:32 92.2 93.27 96.79 92 92.4 98.4 96.2 96.95 99.17 96.8 95.6 102.4
27/03/2022 14:06:33 90.53 92.48 96.79 92 92.4 98.4 96.2 96.56 99.17 96.8 95.6 102.4
27/03/2022 14:06:34 92.13 92.11 96.79 92.1 92.4 98.4 96.88 96.77 99.17 96.8 95.6 102.4
27/03/2022 14:06:35 90.94 92 96.79 92.1 92.4 98.4 96.51 96.82 99.17 96.8 95.6 102.4
27/03/2022 14:06:36 91.36 91.76 96.79 92.1 92.4 98.4 96.03 96.71 99.17 96.8 95.6 102.4
27/03/2022 14:06:37 89.56 91.4 96.79 92.1 92.4 98.4 94.98 96.46 99.17 96.8 95.6 102.4
27/03/2022 14:06:38 90.94 90.77 96.79 92.1 92.4 98.4 96.15 96.12 99.17 96.8 95.6 102.4
27/03/2022 14:06:39 91.15 91.3 96.79 92.1 92.4 98.4 96.54 96.61 99.17 96.8 95.6 102.4
27/03/2022 14:06:40 92.4 92.1 96.79 92.1 92.4 98.4 96.33 96.55 99.17 96.8 95.6 102.4
27/03/2022 14:06:41 90.58 91.96 96.79 92.1 92.4 98.4 96.55 96.85 99.17 96.8 95.6 102.4
27/03/2022 14:06:42 92.81 92.38 96.79 92.1 92.4 98.4 95.2 96.43 99.17 96.9 95.6 102.4
27/03/2022 14:06:43 89.51 92.45 96.79 92.1 92.4 98.4 93.77 95.69 99.17 96.8 95.6 102.4
27/03/2022 14:06:44 94.6 93.71 96.79 92.2 92.4 98.4 97.73 96.93 99.17 96.8 95.6 102.4
27/03/2022 14:06:45 95.27 94.78 96.79 92.2 92.4 98.4 96.81 97.17 99.17 96.7 95.6 102.4
27/03/2022 14:06:46 90.48 94.66 96.79 92.2 92.4 98.4 96.67 96.96 99.17 96.6 95.6 102.4
27/03/2022 14:06:47 92.73 93.13 96.79 92.2 92.4 98.4 96.33 96.91 99.17 96.6 95.6 102.4
27/03/2022 14:06:48 93.19 93.54 96.65 92.2 92.4 98.4 97.52 97.5 98.72 96.6 95.6 102.4
27/03/2022 14:06:49 93.29 93.6 95.44 92.2 92.4 98.4 95.93 97.08 98.02 96.6 95.6 102.4
27/03/2022 14:06:50 91.62 93.49 95.44 92.2 92.4 98.4 96.13 96.78 97.79 96.6 95.6 102.4
27/03/2022 14:06:51 93.23 93.25 95.44 92.2 92.4 98.4 96.94 96.87 97.79 96.6 95.6 102.4
27/03/2022 14:06:52 92.86 93.34 95.44 92.2 92.4 98.4 95.91 97.05 97.79 96.6 95.6 102.4
27/03/2022 14:06:53 93.32 93.54 95.44 92.2 92.4 98.4 96.26 96.51 97.79 96.6 95.6 102.4
27/03/2022 14:06:54 92.25 93.17 95.44 92.3 92.4 98.4 96.52 96.65 97.79 96.6 95.6 102.4
27/03/2022 14:06:55 93.01 93.11 95.08 92.3 92.4 98.4 96.08 96.75 97.79 96.6 95.6 102.4
27/03/2022 14:06:56 91.09 93.3 94.78 92.3 92.4 98.4 95.03 96.2 97.5 96.6 95.6 102.4
27/03/2022 14:06:57 90.92 91.6 94.78 92.3 92.4 98.4 96.01 95.91 97.5 96.6 95.6 102.4
27/03/2022 14:06:58 94.17 93.59 94.78 92.3 92.4 98.4 96.36 96.5 97.5 96.6 95.6 102.4
27/03/2022 14:06:59 91.89 93.76 94.78 92.3 92.4 98.4 96.58 96.76 97.5 96.5 95.6 102.4
27/03/2022 14:07:00 90.72 92.5 94.78 92.3 92.4 98.4 97 96.88 97.5 96.6 95.6 102.4
27/03/2022 14:07:01 93.18 92.96 94.78 92.3 92.4 98.4 97.64 97.48 97.5 96.5 95.6 102.4
27/03/2022 14:07:02 92.89 93.66 94.78 92.3 92.4 98.4 96.75 97.34 97.5 96.5 95.6 102.4
27/03/2022 14:07:03 92.82 93.07 94.78 92.3 92.4 98.4 96.45 97.05 97.5 96.5 95.6 102.4
27/03/2022 14:07:04 92.57 92.92 94.78 92.3 92.4 98.4 96.86 97.16 97.5 96.5 95.6 102.4
27/03/2022 14:07:05 92.41 93.13 94.78 92.3 92.4 98.4 95.62 96.79 97.5 96.5 95.7 102.4
27/03/2022 14:07:06 90.38 92.28 94.78 92.3 92.4 98.4 95.12 96.23 97.5 96.5 95.7 102.4
27/03/2022 14:07:07 91.83 91.76 94.78 92.3 92.4 98.4 96.45 96.15 97.5 96.5 95.6 102.4
27/03/2022 14:07:08 90.98 91.81 94.78 92.3 92.4 98.4 94.09 96.08 97.5 96.5 95.6 102.4
27/03/2022 14:07:09 91 91.3 94.78 92.3 92.4 98.4 95.58 95.63 97.5 96.5 95.6 102.4
27/03/2022 14:07:10 91.43 91.33 94.78 92.3 92.4 98.4 95.6 95.6 97.5 96.4 95.6 102.4
27/03/2022 14:07:11 92.98 92.65 94.78 92.3 92.4 98.4 96.42 96.25 97.5 96.4 95.7 102.4
27/03/2022 14:07:12 94.99 94.36 94.78 92.3 92.4 98.4 98.03 97.54 97.54 96.4 95.7 102.4
27/03/2022 14:07:13 94.84 94.99 94.99 92.3 92.4 98.4 98.63 98.34 98.34 96.4 95.7 102.4
27/03/2022 14:07:14 94.91 95.08 95.08 92.3 92.4 98.4 97.38 98.27 98.34 96.4 95.7 102.4
27/03/2022 14:07:15 95.01 95.4 95.4 92.3 92.4 98.4 97.92 97.88 98.34 96.4 95.7 102.4
27/03/2022 14:07:16 94.93 95.24 95.4 92.3 92.4 98.4 97.17 98.24 98.34 96.3 95.7 102.4
27/03/2022 14:07:17 94.28 94.72 95.4 92.3 92.4 98.4 97.31 97.49 98.34 96.3 95.7 102.4
27/03/2022 14:07:18 94.34 94.93 95.4 92.3 92.4 98.4 96.6 97.35 98.34 96.3 95.7 102.4
27/03/2022 14:07:19 92.65 94.29 95.4 92.3 92.4 98.4 96.04 96.74 98.34 96.3 95.7 102.4
27/03/2022 14:07:20 93.31 93.51 95.4 92.4 92.4 98.4 95.87 96.5 98.34 96.3 95.7 102.4
27/03/2022 14:07:21 94.59 94.27 95.4 92.4 92.4 98.4 97.58 97.22 98.34 96.3 95.7 102.4
27/03/2022 14:07:22 92.93 94.5 95.4 92.4 92.4 98.4 97.3 97.49 98.34 96.3 95.7 102.4
27/03/2022 14:07:23 92.58 93.19 95.4 92.4 92.4 98.4 95.24 97.11 98.34 96.3 95.7 102.4
27/03/2022 14:07:24 93.22 93.3 95.4 92.4 92.4 98.4 96.89 96.69 98.34 96.3 95.7 102.4
27/03/2022 14:07:25 90.91 93.43 95.4 92.4 92.4 98.4 95.95 96.58 98.34 96.3 95.7 102.4
27/03/2022 14:07:26 91.28 91.93 95.4 92.3 92.4 98.4 94.8 96.5 98.34 96.3 95.7 102.4
27/03/2022 14:07:27 88.6 91.49 95.4 92.3 92.4 98.4 96 95.9 98.34 96.3 95.7 102.4
27/03/2022 14:07:28 90.87 90.68 95.4 92.3 92.4 98.4 96.47 96.59 98.34 96.3 95.7 102.4
27/03/2022 14:07:29 93.19 92.6 95.4 92.3 92.4 98.4 96.21 96.59 98.34 96.3 95.7 102.4
27/03/2022 14:07:30 94.33 93.84 95.4 92.4 92.4 98.4 96.73 96.63 98.34 96.4 95.7 102.4
27/03/2022 14:07:31 93.37 93.96 95.4 92.4 92.4 98.4 95.87 96.63 98.34 96.3 95.7 102.4
27/03/2022 14:07:32 93.84 93.9 95.4 92.4 92.4 98.4 96.51 96.62 98.34 96.2 95.7 102.4
27/03/2022 14:07:33 95.74 95.25 95.4 92.4 92.4 98.4 97.72 97.43 98.34 96.2 95.7 102.4
27/03/2022 14:07:34 94.2 95.23 95.4 92.4 92.4 98.4 97.99 97.86 98.34 96.3 95.7 102.4
27/03/2022 14:07:35 92.62 94.54 95.4 92.4 92.4 98.4 96.54 97.77 98.34 96.3 95.7 102.4
27/03/2022 14:07:36 95.89 95.2 95.4 92.4 92.4 98.4 97.9 97.79 98.34 96.2 95.7 102.4
27/03/2022 14:07:37 93.06 95.19 95.4 92.4 92.4 98.4 96.65 97.74 98.34 96.2 95.7 102.4
27/03/2022 14:07:38 90.94 93.84 95.4 92.4 92.4 98.4 95.52 97.12 98.34 96.2 95.7 102.4
27/03/2022 14:07:39 89.49 92.17 95.4 92.4 92.4 98.4 94.61 96.07 98.34 96.2 95.7 102.4
27/03/2022 14:07:40 91.69 91.52 95.4 92.4 92.4 98.4 97.29 96.75 98.34 96.2 95.7 102.4
27/03/2022 14:07:41 92.81 92.44 95.4 92.5 92.4 98.4 96.26 96.75 98.34 96.2 95.7 102.4
27/03/2022 14:07:42 89.24 92.23 95.4 92.5 92.4 98.4 95.59 96.65 98.34 96.2 95.7 102.4
27/03/2022 14:07:43 86.35 90.65 95.4 92.4 92.4 98.4 92.6 96.02 98.27 96.2 95.7 102.4
27/03/2022 14:07:44 88.95 89.54 95.4 92.4 92.4 98.4 89.11 94.03 98.24 96.2 95.7 102.4
27/03/2022 14:07:45 85.03 88.63 95.25 92.4 92.4 98.4 86.12 91.58 98.24 96.2 95.7 102.4
27/03/2022 14:07:46 83.91 86.89 95.25 92.4 92.4 98.4 86 89.13 97.86 96.2 95.7 102.4
27/03/2022 14:07:47 79.5 85.5 95.25 92.4 92.4 98.4 81.57 87.61 97.86 96.1 95.7 102.4
27/03/2022 14:07:48 82.67 83.15 95.25 92.4 92.3 98.4 84.34 85.29 97.86 96.1 95.7 102.4
27/03/2022 14:07:49 82.06 82.69 95.25 92.4 92.3 98.4 83.79 84.41 97.86 96.1 95.7 102.4
27/03/2022 14:07:50 80.28 82.27 95.25 92.4 92.3 98.4 81.69 84.05 97.86 96.1 95.7 102.4
27/03/2022 14:07:51 85.07 84.35 95.25 92.4 92.3 98.4 86.23 85.58 97.86 96.1 95.7 102.4
27/03/2022 14:07:52 87.62 86.89 95.25 92.4 92.3 98.4 92.86 92.01 97.86 96 95.7 102.4
27/03/2022 14:07:53 87.96 87.83 95.25 92.4 92.3 98.4 93.43 92.99 97.86 96 95.7 102.4
27/03/2022 14:07:54 88.82 88.71 95.25 92.4 92.3 98.4 93.87 93.78 97.86 96 95.7 102.4
27/03/2022 14:07:55 90.64 90.14 95.25 92.4 92.3 98.4 95.85 95.4 97.86 96 95.7 102.4
27/03/2022 14:07:56 86.58 90.15 95.25 92.4 92.3 98.4 95.46 95.63 97.86 96 95.7 102.4
27/03/2022 14:07:57 88.94 88.92 95.25 92.4 92.3 98.4 95.77 95.76 97.86 96 95.7 102.4
27/03/2022 14:07:58 89.15 89.26 95.25 92.4 92.3 98.4 95.29 95.77 97.86 96 95.7 102.4
27/03/2022 14:07:59 87.37 88.96 95.25 92.4 92.3 98.4 92.6 95.53 97.86 96 95.7 102.4
27/03/2022 14:08:00 89.44 89.18 95.25 92.4 92.3 98.4 92.09 93.92 97.86 96 95.7 102.4
27/03/2022 14:08:01 90.47 90.27 95.25 92.4 92.3 98.4 97.65 97.26 97.86 96 95.7 102.4
27/03/2022 14:08:02 91.03 91.26 95.25 92.3 92.3 98.4 102.17 100.85 100.85 96 95.7 102.4
27/03/2022 14:08:03 90.63 90.79 95.23 92.3 92.3 98.4 100.93 101.04 101.04 96 95.7 102.4
27/03/2022 14:08:04 87.24 90.58 95.2 92.3 92.3 98.4 94.76 100.83 101.04 96 95.7 102.4
27/03/2022 14:08:05 89.72 89.94 95.2 92.3 92.3 98.4 95.33 97.9 101.04 96 95.7 102.4
27/03/2022 14:08:06 88.64 89.37 95.19 92.3 92.3 98.4 94.3 96.42 101.04 96 95.7 102.4
27/03/2022 14:08:07 92.01 91.59 93.84 92.3 92.3 98.4 95.74 95.75 101.04 96 95.7 102.4
27/03/2022 14:08:08 92.28 92.38 92.44 92.3 92.3 98.4 94.17 95.62 101.04 95.9 95.7 102.4
27/03/2022 14:08:09 93.53 93.02 93.02 92.3 92.3 98.4 95.86 95.41 101.04 95.9 95.7 102.4
27/03/2022 14:08:10 91.94 92.92 93.02 92.3 92.3 98.4 94.52 95.41 101.04 95.9 95.7 102.4
27/03/2022 14:08:11 92.84 92.98 93.02 92.3 92.3 98.4 94.93 95.11 101.04 95.9 95.7 102.4
27/03/2022 14:08:12 91.89 93.15 93.15 92.3 92.3 98.4 93.86 95.13 101.04 95.9 95.7 102.4
27/03/2022 14:08:13 91.46 92.25 93.15 92.3 92.3 98.4 95.39 95.43 101.04 95.9 95.7 102.4
27/03/2022 14:08:14 89.73 92.02 93.15 92.3 92.3 98.4 94.44 95.6 101.04 95.8 95.7 102.4
27/03/2022 14:08:15 90.56 91.02 93.15 92.3 92.3 98.4 94.2 94.89 101.04 95.8 95.7 102.4
27/03/2022 14:08:16 93.51 92.95 93.15 92.3 92.3 98.4 95.95 95.7 101.04 95.8 95.7 102.4
27/03/2022 14:08:17 93.81 93.66 93.66 92.4 92.3 98.4 97.83 97.06 101.04 95.8 95.7 102.4
27/03/2022 14:08:18 91.55 93.72 93.72 92.4 92.3 98.4 96.37 97.18 101.04 95.8 95.7 102.4
27/03/2022 14:08:19 89.89 92.11 93.72 92.3 92.3 98.4 95.7 96.66 101.04 95.8 95.7 102.4
27/03/2022 14:08:20 92.44 92.59 93.72 92.3 92.3 98.4 97.9 97.29 101.04 95.8 95.7 102.4
27/03/2022 14:08:21 93.97 93.26 93.72 92.3 92.3 98.4 98.22 98.18 101.04 95.8 95.7 102.4
27/03/2022 14:08:22 90.4 93.11 93.72 92.3 92.3 98.4 97.97 98.11 101.04 95.7 95.7 102.4
27/03/2022 14:08:23 92.03 91.93 93.72 92.3 92.3 98.4 97.27 97.93 101.04 95.7 95.7 102.4
27/03/2022 14:08:24 91.07 91.95 93.72 92.3 92.3 98.4 97.07 97.94 101.04 95.7 95.7 102.4
27/03/2022 14:08:25 91.09 91.5 93.72 92.3 92.3 98.4 97.25 97.38 101.04 95.7 95.7 102.4
27/03/2022 14:08:26 92.9 92.57 93.72 92.3 92.3 98.4 96.07 97.32 101.04 95.7 95.7 102.4
27/03/2022 14:08:27 89.76 92.28 93.72 92.3 92.3 98.4 91.89 96.46 101.04 95.7 95.7 102.4
27/03/2022 14:08:28 92.89 92.37 93.72 92.3 92.3 98.4 95.22 95.05 101.04 95.7 95.7 102.4
27/03/2022 14:08:29 94 93.56 93.72 92.3 92.3 98.4 96.52 96.05 101.04 95.7 95.7 102.4
27/03/2022 14:08:30 94.81 94.57 94.57 92.3 92.3 98.4 97.38 97.15 101.04 95.8 95.7 102.4
27/03/2022 14:08:31 90.03 94.35 94.57 92.3 92.3 98.4 95.76 96.99 101.04 95.8 95.7 102.4
27/03/2022 14:08:32 93.39 93.24 94.57 92.3 92.3 98.4 96.88 96.78 101.04 95.8 95.7 102.4
27/03/2022 14:08:33 92.58 93.22 94.57 92.3 92.3 98.4 96.87 97.14 100.83 95.8 95.7 102.4
27/03/2022 14:08:34 93.41 93.38 94.57 92.3 92.3 98.4 97.04 96.99 98.18 95.8 95.7 102.4
27/03/2022 14:08:35 92.81 93.37 94.57 92.3 92.3 98.4 97.42 97.4 98.18 95.8 95.7 102.4
27/03/2022 14:08:36 93.76 93.61 94.57 92.3 92.3 98.4 96.34 97.21 98.18 95.8 95.7 102.4
27/03/2022 14:08:37 97.97 96.82 96.82 92.3 92.3 98.4 99.26 98.6 98.6 95.8 95.7 102.4
27/03/2022 14:08:38 96.05 97.1 97.1 92.3 92.3 98.4 99.4 99.15 99.15 95.8 95.7 102.4
27/03/2022 14:08:39 94.58 96.16 97.1 92.3 92.3 98.4 97.51 99.22 99.22 95.8 95.7 102.4
27/03/2022 14:08:40 96.52 96.43 97.1 92.4 92.3 98.4 97.57 97.95 99.22 95.8 95.8 102.4
27/03/2022 14:08:41 94.12 96.46 97.1 92.4 92.3 98.4 97.17 98 99.22 95.8 95.8 102.4
27/03/2022 14:08:42 92.87 95.07 97.1 92.4 92.3 98.4 95.45 97.38 99.22 95.9 95.8 102.4
27/03/2022 14:08:43 93.55 94.01 97.1 92.4 92.3 98.4 96.59 96.6 99.22 95.9 95.8 102.4
27/03/2022 14:08:44 93.51 94.73 97.1 92.4 92.3 98.4 95.87 96.99 99.22 95.9 95.8 102.4
27/03/2022 14:08:45 93.8 93.72 97.1 92.4 92.3 98.4 95.77 96.04 99.22 95.9 95.8 102.4
27/03/2022 14:08:46 93.18 93.7 97.1 92.5 92.3 98.4 97.01 96.72 99.22 95.9 95.8 102.4
27/03/2022 14:08:47 92.55 93.45 97.1 92.5 92.3 98.4 96.81 97.15 99.22 95.9 95.8 102.4
27/03/2022 14:08:48 94.07 94.03 97.1 92.5 92.3 98.4 96.94 96.97 99.22 95.9 95.8 102.4
27/03/2022 14:08:49 94.43 94.85 97.1 92.5 92.3 98.4 98.74 98.33 99.22 96 95.8 102.4
27/03/2022 14:08:50 92.82 94.13 97.1 92.5 92.3 98.4 98.81 99.28 99.28 96 95.8 102.4
27/03/2022 14:08:51 94.93 94.81 97.1 92.5 92.3 98.4 98 98.5 99.28 96 95.8 102.4
27/03/2022 14:08:52 94.34 95.18 97.1 92.6 92.3 98.4 97.52 98.29 99.28 96 95.8 102.4
27/03/2022 14:08:53 93.29 94.3 97.1 92.6 92.3 98.4 96.48 97.58 99.28 96.1 95.8 102.4
27/03/2022 14:08:54 91.85 93.5 97.1 92.6 92.3 98.4 95.57 96.87 99.28 96.1 95.8 102.4
27/03/2022 14:08:55 92.68 92.95 97.1 92.6 92.3 98.4 96.3 96.35 99.28 96.1 95.8 102.4
27/03/2022 14:08:56 91.59 92.94 97.1 92.6 92.3 98.4 95.14 96.39 99.28 96.1 95.8 102.4
27/03/2022 14:08:57 93.54 93.34 97.1 92.6 92.3 98.4 96.52 96.4 99.28 96.1 95.8 102.4
27/03/2022 14:08:58 91.78 93.4 97.1 92.6 92.3 98.4 97.41 97.18 99.28 96.1 95.8 102.4
27/03/2022 14:08:59 90.47 92.48 97.1 92.7 92.3 98.4 96.1 97.35 99.28 96.1 95.8 102.4
27/03/2022 14:09:00 92.03 92.05 97.1 92.7 92.3 98.4 96.23 96.62 99.28 96.1 95.8 102.4
27/03/2022 14:09:01 93.1 92.8 97.1 92.7 92.3 98.4 98.68 98.33 99.28 96.2 95.8 102.4
27/03/2022 14:09:02 92.95 93.04 97.1 92.7 92.3 98.4 96.81 98.23 99.28 96.2 95.8 102.4
27/03/2022 14:09:03 93.56 93.63 97.1 92.7 92.3 98.4 96.49 97.35 99.28 96.2 95.8 102.4
27/03/2022 14:09:04 97.03 96.2 97.1 92.7 92.3 98.4 98.41 98 99.28 96.2 95.8 102.4
27/03/2022 14:09:05 92.1 96.11 97.1 92.8 92.3 98.4 96.22 97.88 99.28 96.2 95.8 102.4
27/03/2022 14:09:06 94.45 94.81 97.1 92.8 92.3 98.4 97.43 97.38 99.28 96.3 95.8 102.4
27/03/2022 14:09:07 92.52 94.23 97.1 92.8 92.3 98.4 95.82 97.16 99.28 96.3 95.8 102.4
27/03/2022 14:09:08 93.79 93.78 96.46 92.8 92.3 98.4 96.84 96.8 99.28 96.3 95.8 102.4
27/03/2022 14:09:09 94.01 94.25 96.46 92.8 92.3 98.4 97.31 97.16 99.28 96.3 95.8 102.4
27/03/2022 14:09:10 93.09 94.16 96.46 92.8 92.3 98.4 95.9 97.1 99.28 96.3 95.8 102.4
27/03/2022 14:09:11 93.09 93.38 96.2 92.8 92.3 98.4 96.64 96.62 99.28 96.3 95.8 102.4
27/03/2022 14:09:12 94.25 94.03 96.2 92.8 92.3 98.4 97.89 97.49 99.28 96.3 95.8 102.4
27/03/2022 14:09:13 94.21 94.6 96.2 92.9 92.3 98.4 98.13 98.01 99.28 96.4 95.8 102.4
27/03/2022 14:09:14 91.97 93.87 96.2 92.9 92.3 98.4 97.68 98.19 99.28 96.4 95.8 102.4
27/03/2022 14:09:15 91.94 93.68 96.2 92.9 92.3 98.4 96.57 97.82 99.28 96.4 95.8 102.4
27/03/2022 14:09:16 91.4 91.86 96.2 92.9 92.3 98.4 96.44 96.88 99.28 96.4 95.8 102.4
27/03/2022 14:09:17 93.25 93.19 96.2 92.9 92.3 98.4 96.32 96.89 99.28 96.4 95.8 102.4
27/03/2022 14:09:18 93.78 93.73 96.2 92.9 92.3 98.4 96.81 96.72 99.28 96.4 95.8 102.4
27/03/2022 14:09:19 93.89 94.17 96.2 92.9 92.3 98.4 96.99 96.95 99.28 96.4 95.8 102.4
27/03/2022 14:09:20 93.84 94.26 96.2 92.9 92.3 98.4 96.6 97.39 98.5 96.5 95.8 102.4
27/03/2022 14:09:21 95.33 95.01 96.2 93 92.3 98.4 97.9 97.7 98.33 96.5 95.8 102.4
27/03/2022 14:09:22 94.34 94.78 96.2 93 92.3 98.4 97.06 97.4 98.33 96.5 95.8 102.4
27/03/2022 14:09:23 94.27 94.51 96.2 93 92.3 98.4 97.7 97.6 98.33 96.5 95.8 102.4
27/03/2022 14:09:24 93.61 95.02 96.2 93 92.3 98.4 97.34 97.89 98.33 96.5 95.8 102.4
27/03/2022 14:09:25 94.53 94.76 96.2 93 92.3 98.4 98.99 98.56 98.56 96.5 95.8 102.4
27/03/2022 14:09:26 96.05 96.02 96.2 93.1 92.3 98.4 98.67 98.98 98.98 96.6 95.9 102.4
27/03/2022 14:09:27 89.89 95.09 96.2 93.1 92.3 98.4 94.75 98.42 98.98 96.6 95.9 102.4
27/03/2022 14:09:28 93.16 93.36 96.2 93.1 92.3 98.4 96.47 96.71 98.98 96.6 95.9 102.4
27/03/2022 14:09:29 94.64 94.51 96.2 93.1 92.3 98.4 99.46 99.13 99.13 96.6 95.9 102.4
27/03/2022 14:09:30 94.93 95.37 96.2 93.1 92.3 98.4 98.79 99.99 99.99 96.6 95.9 102.4
27/03/2022 14:09:31 94.05 94.77 96.2 93.1 92.3 98.4 96.76 98.63 99.99 96.6 95.9 102.4
27/03/2022 14:09:32 93.4 94.35 96.2 93.1 92.3 98.4 96.2 97.57 99.99 96.6 95.9 102.5
27/03/2022 14:09:33 93.85 93.98 96.2 93.1 92.3 98.4 97.24 97.18 99.99 96.6 95.9 102.5
27/03/2022 14:09:34 92.96 93.98 96.11 93.1 92.3 98.4 96.77 97.19 99.99 96.6 95.9 102.5
27/03/2022 14:09:35 91.81 93.79 96.02 93.1 92.3 98.4 95.49 97.06 99.99 96.6 95.9 102.5
27/03/2022 14:09:36 93.56 93.14 96.02 93.1 92.3 98.4 97.07 96.72 99.99 96.6 95.9 102.5
27/03/2022 14:09:37 92.1 93.32 96.02 93.1 92.3 98.4 96.81 96.98 99.99 96.6 95.9 102.5
27/03/2022 14:09:38 91.34 92.86 96.02 93.1 92.3 98.4 95.8 96.81 99.99 96.6 95.9 102.5
27/03/2022 14:09:39 91.14 91.56 96.02 93.1 92.3 98.4 95.14 96.13 99.99 96.6 95.9 102.5
27/03/2022 14:09:40 91.75 92.03 96.02 93.1 92.3 98.4 95.69 95.98 99.99 96.6 95.9 102.5
27/03/2022 14:09:41 91.65 92.19 96.02 93.1 92.3 98.4 95.65 95.82 99.99 96.6 95.9 102.5
27/03/2022 14:09:42 92.82 93.05 96.02 93.1 92.3 98.4 96.29 96.46 99.99 96.6 95.9 102.5
27/03/2022 14:09:43 92.35 93.19 96.02 93.1 92.3 98.4 95.73 96.5 99.99 96.6 95.9 102.5
27/03/2022 14:09:44 90.73 92.52 96.02 93.1 92.3 98.4 95.99 96.06 99.99 96.6 95.9 102.5
27/03/2022 14:09:45 90.64 91.63 96.02 93.1 92.3 98.4 95.74 95.95 99.99 96.6 95.9 102.5
27/03/2022 14:09:46 93.02 92.46 96.02 93.1 92.3 98.4 96.35 96.27 99.99 96.6 95.9 102.5
27/03/2022 14:09:47 92.4 92.5 96.02 93.1 92.3 98.4 95.34 96.27 99.99 96.6 95.9 102.5
27/03/2022 14:09:48 92.28 93.41 96.02 93.1 92.3 98.4 96.28 96.48 99.99 96.6 95.9 102.5
27/03/2022 14:09:49 92.49 92.51 96.02 93.1 92.3 98.4 96.03 96.28 99.99 96.6 95.9 102.5
27/03/2022 14:09:50 92.33 92.73 96.02 93.1 92.3 98.4 96.04 96.35 99.99 96.6 95.9 102.4
27/03/2022 14:09:51 92.72 92.79 96.02 93.1 92.3 98.4 95.5 96.02 99.99 96.6 95.9 102.4
27/03/2022 14:09:52 89.97 92.79 96.02 93.1 92.3 98.4 95.3 96.04 99.99 96.6 95.9 102.4
27/03/2022 14:09:53 91.25 91.56 96.02 93.1 92.3 98.4 94.91 95.42 99.99 96.6 95.9 102.4
27/03/2022 14:09:54 92.63 92.66 96.02 93.1 92.3 98.4 96.32 96.14 99.99 96.6 95.9 102.4
27/03/2022 14:09:55 93.1 93.02 96.02 93.1 92.3 98.4 96.58 96.47 99.99 96.6 95.9 102.4
27/03/2022 14:09:56 94.77 94.21 95.37 93.1 92.3 98.4 98.39 97.85 99.99 96.6 95.9 102.4
27/03/2022 14:09:57 94.76 94.69 95.37 93.1 92.3 98.4 97.64 97.89 99.99 96.6 96 102.4
27/03/2022 14:09:58 97.54 96.95 96.95 93.2 92.3 98.3 99.26 98.8 99.99 96.6 96 102.4
27/03/2022 14:09:59 99.99 99.31 99.31 93.2 92.4 98.3 101.11 100.42 100.42 96.7 96 102.3
27/03/2022 14:10:00 94.72 98.57 99.31 93.2 92.4 98.3 97.34 100.22 100.42 96.7 96 102.3
27/03/2022 14:10:01 95.24 96.75 99.31 93.2 92.4 98.3 96.71 98.7 100.42 96.7 96 102.3
27/03/2022 14:10:02 98.91 98.72 99.31 93.3 92.4 98.3 99.42 99.22 100.42 96.7 96 102.3
27/03/2022 14:10:03 90.9 97.7 99.31 93.2 92.4 98.3 95.24 98.73 100.42 96.7 96 102.3
27/03/2022 14:10:04 92.32 94.71 99.31 93.2 92.4 98.3 95.75 96.9 100.42 96.7 96 102.3
27/03/2022 14:10:05 93.72 93.73 99.31 93.2 92.4 98.3 96.22 96.31 100.42 96.7 96 102.3
27/03/2022 14:10:06 93.93 94 99.31 93.2 92.4 98.3 96.47 96.66 100.42 96.7 96 102.3
27/03/2022 14:10:07 100.77 100.31 100.31 93.3 92.4 98.3 101.67 101.26 101.26 96.7 96 102.3
27/03/2022 14:10:08 97.41 100.88 100.88 93.3 92.4 98.2 99.52 101.73 101.73 96.7 96 102.3
27/03/2022 14:10:09 96.97 98.43 100.88 93.4 92.4 98.2 98.37 100.07 101.73 96.8 96 102.3
27/03/2022 14:10:10 96.02 97.97 100.88 93.4 92.4 98.2 98.8 99.49 101.73 96.8 96 102.3
27/03/2022 14:10:11 93.54 96.62 100.88 93.4 92.4 98.2 98.13 98.99 101.73 96.8 96 102.3
27/03/2022 14:10:12 93.45 94.77 100.88 93.4 92.4 98.2 98.2 98.44 101.73 96.8 96 102.3
27/03/2022 14:10:13 93.2 94.45 100.88 93.4 92.4 98.2 97.01 98.27 101.73 96.8 96 102.2
27/03/2022 14:10:14 91.93 93.56 100.88 93.4 92.4 98.2 96.42 97.63 101.73 96.8 96 102.2
27/03/2022 14:10:15 93.61 93.36 100.88 93.4 92.4 98.2 96.78 96.99 101.73 96.8 96 102.2
27/03/2022 14:10:16 94.36 94.16 100.88 93.4 92.5 98.1 96.84 97.25 101.73 96.8 96 102.2
27/03/2022 14:10:17 92.53 93.92 100.88 93.4 92.5 98.1 96.93 97.13 101.73 96.8 96 102.2
27/03/2022 14:10:18 93.42 93.5 100.88 93.4 92.5 98.1 96.24 97.02 101.73 96.8 96 102.2
27/03/2022 14:10:19 94.29 94.34 100.88 93.4 92.5 98.1 96.77 97.16 101.73 96.8 96 102.2
27/03/2022 14:10:20 94.03 94.22 100.88 93.4 92.5 98.1 97.87 97.56 101.73 96.8 96 102.2
27/03/2022 14:10:21 92.48 93.81 100.88 93.4 92.5 98.1 97.14 97.54 101.73 96.8 96 102.2
27/03/2022 14:10:22 92.27 93.21 100.88 93.4 92.5 98.1 96.87 97.56 101.73 96.8 96 102.2
27/03/2022 14:10:23 93.6 93.65 100.88 93.4 92.5 98.1 98.7 98.32 101.73 96.8 96 102.2
27/03/2022 14:10:24 94.38 94.09 100.88 93.4 92.5 98.1 97.75 98.31 101.73 96.8 96 102.2
27/03/2022 14:10:25 95.02 95.01 100.88 93.4 92.5 98.1 97.23 98.01 101.73 96.8 96.1 102.2
27/03/2022 14:10:26 95.06 95.66 100.88 93.4 92.5 98.1 97.34 97.78 101.73 96.8 96.1 102.2
27/03/2022 14:10:27 94.69 94.85 100.88 93.4 92.5 98.1 96.79 97.42 101.73 96.8 96.1 102.2
27/03/2022 14:10:28 95.42 95.51 100.88 93.4 92.5 98.1 97.39 97.41 101.73 96.8 96.1 102.2
27/03/2022 14:10:29 94.18 95.64 100.88 93.4 92.5 98.1 96.9 97.54 101.73 96.8 96.1 102.1
27/03/2022 14:10:30 94.73 94.88 100.88 93.4 92.5 98.1 96.89 97.09 101.73 96.8 96.1 102.1
27/03/2022 14:10:31 94.45 94.9 100.88 93.4 92.5 98.1 97.13 97.42 101.73 96.8 96.1 102.1
27/03/2022 14:10:32 92.76 94.67 100.88 93.4 92.5 98.1 97.18 97.17 101.73 96.8 96.1 102.1
27/03/2022 14:10:33 94.11 94.08 100.88 93.4 92.5 98.1 97.47 97.44 101.73 96.8 96.1 102.1
27/03/2022 14:10:34 94.69 94.6 100.88 93.4 92.5 98.1 98.17 97.99 101.73 96.8 96.1 102.1
27/03/2022 14:10:35 90.36 94.65 100.88 93.3 92.5 98 97.98 98.2 101.73 96.8 96.1 102.1
27/03/2022 14:10:36 93.64 93.58 100.88 93.3 92.5 98 97.83 98.14 101.73 96.8 96.1 102.1
27/03/2022 14:10:37 90.71 93.33 100.88 93.3 92.5 98 96.83 98.08 101.73 96.8 96.1 102.1
27/03/2022 14:10:38 92.43 92.5 98.43 93.3 92.5 98 96.78 97.29 100.07 96.8 96.1 102.1
27/03/2022 14:10:39 94.41 93.92 97.97 93.3 92.5 98 97.05 97.09 99.49 96.8 96.1 102.1
27/03/2022 14:10:40 90.54 93.79 96.62 93.3 92.5 98 94.86 97.04 98.99 96.8 96.1 102
27/03/2022 14:10:41 91.82 92.2 95.66 93.3 92.5 98 96.24 96.17 98.44 96.8 96.1 102
27/03/2022 14:10:42 93.89 93.61 95.66 93.3 92.5 98 96.75 96.67 98.32 96.8 96.1 102
27/03/2022 14:10:43 92.55 93.98 95.66 93.3 92.5 98 95.75 96.99 98.32 96.8 96.1 102
27/03/2022 14:10:44 93.98 94.02 95.66 93.3 92.5 98 98.03 97.36 98.32 96.8 96.1 102
27/03/2022 14:10:45 94.62 94.52 95.66 93.3 92.5 98 97.98 97.91 98.32 96.8 96.1 102
27/03/2022 14:10:46 93.84 94.21 95.66 93.3 92.5 98 97.69 98.13 98.32 96.8 96.1 102
27/03/2022 14:10:47 94.26 94.4 95.66 93.3 92.5 97.9 98.33 98.43 98.43 96.8 96.1 102
27/03/2022 14:10:48 91.81 94.12 95.66 93.3 92.5 97.9 95.16 97.89 98.43 96.8 96.1 102
27/03/2022 14:10:49 88.8 92.69 95.66 93.3 92.5 97.9 90.38 96.27 98.43 96.8 96.1 102
27/03/2022 14:10:50 87.83 90.52 95.66 93.2 92.5 97.9 88.58 93.45 98.43 96.8 96.1 101.9
27/03/2022 14:10:51 84.14 89.53 95.66 93.2 92.5 97.9 85.03 91.41 98.43 96.8 96.1 101.9
27/03/2022 14:10:52 82.96 86.96 95.66 93.2 92.5 97.9 84.71 88.54 98.43 96.7 96.1 101.9
27/03/2022 14:10:53 83.1 85.01 95.66 93.2 92.4 97.9 84.63 86.6 98.43 96.7 96.1 101.9
27/03/2022 14:10:54 83.62 84.02 95.66 93.2 92.4 97.9 89.39 89.28 98.43 96.7 96.1 101.9
27/03/2022 14:10:55 92.16 90.85 95.66 93.2 92.4 97.9 94.46 93.31 98.43 96.7 96.1 101.9
27/03/2022 14:10:56 92.37 92.19 95.64 93.2 92.4 97.9 94.63 94.4 98.43 96.7 96.1 101.9
27/03/2022 14:10:57 90.57 91.61 95.64 93.2 92.4 97.9 93.27 94.04 98.43 96.7 96 101.9
27/03/2022 14:10:58 90.03 91.03 95.64 93.1 92.4 97.9 94.92 94.56 98.43 96.7 96 101.9
27/03/2022 14:10:59 92.49 92.17 94.9 93.1 92.4 97.9 97.07 96.42 98.43 96.7 96 101.9
27/03/2022 14:11:00 93.06 92.72 94.9 93.1 92.4 97.8 97.9 97.64 98.43 96.7 96.1 101.9
27/03/2022 14:11:01 92.42 92.7 94.67 93.1 92.4 97.8 95.22 97.36 98.43 96.7 96.1 101.9
27/03/2022 14:11:02 91.76 92.67 94.65 93.1 92.4 97.8 94.27 96.3 98.43 96.7 96.1 101.9
27/03/2022 14:11:03 92.24 92.56 94.65 93.1 92.4 97.8 95.02 95.41 98.43 96.7 96.1 101.9
27/03/2022 14:11:04 91.94 92.56 94.65 93.1 92.4 97.8 96.06 95.9 98.43 96.6 96.1 101.9
27/03/2022 14:11:05 92.78 92.85 94.52 93.1 92.4 97.8 96.56 96.45 98.43 96.7 96.1 101.9
27/03/2022 14:11:06 92.78 92.87 94.52 93.1 92.4 97.8 95.55 96.18 98.43 96.7 96.1 101.8
27/03/2022 14:11:07 92.32 92.85 94.52 93.1 92.4 97.8 95.09 96.02 98.43 96.6 96.1 101.8
27/03/2022 14:11:08 92.19 92.7 94.52 93.1 92.4 97.8 94.19 95.36 98.43 96.6 96.1 101.8
27/03/2022 14:11:09 91.02 92.36 94.52 93.1 92.4 97.8 94.63 94.81 98.43 96.6 96.1 101.8
27/03/2022 14:11:10 90.46 91.54 94.52 93.1 92.4 97.8 94.81 95.02 98.43 96.6 96.1 101.8
27/03/2022 14:11:11 87.92 91.01 94.52 93.1 92.4 97.7 94.1 95.04 98.43 96.6 96.1 101.8
27/03/2022 14:11:12 94.26 93.44 94.52 93.1 92.4 97.7 98.17 97.45 98.43 96.6 96.1 101.8
27/03/2022 14:11:13 89.81 93.45 94.52 93.1 92.4 97.7 93.69 97.47 98.43 96.6 96.1 101.8
27/03/2022 14:11:14 90.11 91.68 94.52 93.1 92.4 97.7 93.47 95.57 98.43 96.6 96.1 101.8
27/03/2022 14:11:15 91.35 91.46 94.4 93.1 92.4 97.7 95.95 95.66 98.43 96.6 96.1 101.8
27/03/2022 14:11:16 90.6 91.67 94.4 93.1 92.4 97.6 97.94 97.28 98.43 96.6 96.1 101.8
27/03/2022 14:11:17 88.55 90.37 94.12 93.1 92.4 97.6 97.7 97.62 97.89 96.6 96.1 101.8
27/03/2022 14:11:18 91.64 91.13 93.45 93 92.4 97.6 96.71 97.68 97.68 96.6 96.1 101.8
27/03/2022 14:11:19 91.7 91.53 93.45 93 92.4 97.6 97.28 97.37 97.68 96.6 96.1 101.7
27/03/2022 14:11:20 90.27 91.52 93.45 93 92.4 97.6 94.72 97.07 97.68 96.6 96.1 101.7
27/03/2022 14:11:21 92.57 92.39 93.45 93 92.4 97.6 95.01 96.35 97.68 96.6 96.1 101.7
27/03/2022 14:11:22 92.84 93.09 93.45 93 92.4 97.6 96.48 96.39 97.68 96.6 96.1 101.7
27/03/2022 14:11:23 91.31 92.17 93.45 93 92.4 97.6 95.25 95.87 97.68 96.6 96.1 101.7
27/03/2022 14:11:24 91.59 92.44 93.45 93 92.4 97.6 96.2 96.73 97.68 96.6 96.1 101.7
27/03/2022 14:11:25 95.06 94.55 94.55 93 92.4 97.6 97.61 97.19 97.68 96.6 96.1 101.7
27/03/2022 14:11:26 93.39 95.26 95.26 93 92.4 97.6 96.85 97.37 97.68 96.6 96.1 101.7
27/03/2022 14:11:27 90.63 93.52 95.26 93 92.4 97.6 98.9 98.43 98.43 96.6 96.1 101.7
27/03/2022 14:11:28 91.91 92.18 95.26 93 92.4 97.5 98.79 98.83 98.83 96.6 96.1 101.7
27/03/2022 14:11:29 94.38 93.86 95.26 93 92.4 97.5 97.28 98.43 98.83 96.6 96.1 101.7
27/03/2022 14:11:30 91.08 93.68 95.26 93 92.4 97.5 97.54 98.18 98.83 96.6 96.1 101.7
27/03/2022 14:11:31 92.65 92.68 95.26 93 92.4 97.5 98.63 98.61 98.83 96.6 96.1 101.7
27/03/2022 14:11:32 92.29 92.6 95.26 93 92.4 97.5 95.57 98.75 98.83 96.6 96.1 101.7
27/03/2022 14:11:33 92.46 92.9 95.26 93 92.4 97.5 94.83 96.93 98.83 96.6 96.1 101.7
27/03/2022 14:11:34 92.84 92.81 95.26 93 92.4 97.5 96.14 96.29 98.83 96.6 96.1 101.6
27/03/2022 14:11:35 92.28 92.89 95.26 93 92.4 97.5 96.77 96.63 98.83 96.6 96.1 101.6
27/03/2022 14:11:36 93.16 92.93 95.26 93 92.4 97.5 95.77 96.53 98.83 96.6 96.1 101.6
27/03/2022 14:11:37 92.71 93.33 95.26 93 92.4 97.5 95.69 96.71 98.83 96.6 96.1 101.6
27/03/2022 14:11:38 93.62 93.96 95.26 93 92.4 97.5 97.29 96.99 98.83 96.6 96.1 101.6
27/03/2022 14:11:39 93.23 93.27 95.26 93 92.4 97.5 95.61 96.54 98.83 96.6 96.1 101.6
27/03/2022 14:11:40 92.66 93.66 95.26 93 92.4 97.5 95.17 96.51 98.83 96.6 96.1 101.6
27/03/2022 14:11:41 92.73 93.08 95.26 93 92.4 97.5 96.44 96.35 98.83 96.6 96.1 101.6
27/03/2022 14:11:42 92.88 92.93 95.26 93 92.4 97.5 96.28 96.48 98.83 96.6 96.1 101.6
27/03/2022 14:11:43 92.23 93.32 95.26 93 92.4 97.5 96.86 97.16 98.83 96.6 96.1 101.6
27/03/2022 14:11:44 92.81 93 95.26 93 92.4 97.5 97.66 97.34 98.83 96.6 96.1 101.6
27/03/2022 14:11:45 92.15 92.82 95.26 93 92.4 97.4 95.84 97.45 98.83 96.6 96.1 101.5
27/03/2022 14:11:46 90.56 92.24 95.26 93 92.4 97.4 94.63 96.64 98.83 96.6 96.1 101.5
27/03/2022 14:11:47 89.57 91.47 95.26 93 92.4 97.4 95.78 96.12 98.83 96.6 96.1 101.5
27/03/2022 14:11:48 92.9 92.17 95.26 93 92.4 97.4 96.27 96.26 98.83 96.6 96.1 101.5
27/03/2022 14:11:49 91.56 92.63 95.26 93 92.4 97.4 95.44 96.61 98.83 96.6 96.1 101.5
27/03/2022 14:11:50 92.62 92.51 95.26 93 92.4 97.4 98.42 97.82 98.83 96.6 96.1 101.5
27/03/2022 14:11:51 94.99 94.19 95.26 93 92.4 97.4 99.82 99.32 99.32 96.6 96.1 101.5
27/03/2022 14:11:52 91.12 94.01 95.26 93 92.4 97.4 96.01 99.15 99.32 96.6 96.1 101.5
27/03/2022 14:11:53 94.96 94.23 95.26 93 92.4 97.4 97.03 97.83 99.32 96.6 96.1 101.5
27/03/2022 14:11:54 92.31 94.21 95.26 93 92.4 97.3 96.65 97.51 99.32 96.6 96.1 101.4
27/03/2022 14:11:55 90.65 93.02 95.26 93 92.4 97.3 95.34 96.97 99.32 96.6 96.1 101.4
27/03/2022 14:11:56 92.77 92.73 94.23 93 92.4 97.3 96.74 96.74 99.32 96.6 96.1 101.4
27/03/2022 14:11:57 90.8 92.24 94.23 93 92.4 97.3 96.43 96.52 99.32 96.6 96.1 101.4
27/03/2022 14:11:58 91.88 92.01 94.23 93 92.4 97.3 96.81 97 99.32 96.6 96.1 101.4
27/03/2022 14:11:59 92.74 92.53 94.23 93 92.4 97.3 95.9 97.04 99.32 96.6 96.1 101.4
27/03/2022 14:12:00 93.97 93.41 94.23 93 92.4 97.3 96.93 96.75 99.32 96.6 96.1 101.4
27/03/2022 14:12:01 94.71 94.72 94.72 93 92.4 97.3 96.75 97.01 99.32 96.6 96.1 101.4
27/03/2022 14:12:02 91.55 94.08 94.72 93 92.4 97.3 95.8 96.73 99.32 96.6 96.1 101.4
27/03/2022 14:12:03 90.11 92.67 94.72 93 92.4 97.3 96.17 96.39 99.32 96.6 96.1 101.4
27/03/2022 14:12:04 93 92.78 94.72 93 92.4 97.3 97.43 97.5 99.32 96.6 96.1 101.4
27/03/2022 14:12:05 94.79 94.49 94.72 93 92.4 97.3 96.77 97.16 99.32 96.6 96.1 101.4
27/03/2022 14:12:06 92.2 94.09 94.72 93 92.4 97.2 96.33 97.27 99.32 96.6 96.1 101.3
27/03/2022 14:12:07 90.73 92.85 94.72 93 92.4 97.2 95.21 96.37 99.32 96.6 96.1 101.3
27/03/2022 14:12:08 90.82 92.06 94.72 93 92.3 97.2 94.9 96.11 99.32 96.6 96.1 101.3
27/03/2022 14:12:09 90.71 91.07 94.72 93 92.3 97.2 95.81 96.19 99.32 96.6 96.1 101.3
27/03/2022 14:12:10 90.98 91.19 94.72 93 92.3 97.2 96.22 96.18 99.32 96.6 96.1 101.3
27/03/2022 14:12:11 93.57 93.38 94.72 93 92.3 97.2 97.28 97.27 99.32 96.6 96.1 101.3
27/03/2022 14:12:12 90.65 92.48 94.72 93 92.3 97.2 95.92 97.03 99.32 96.6 96.1 101.3
27/03/2022 14:12:13 91.99 91.8 94.72 93 92.3 97.2 96.5 96.48 99.32 96.6 96.1 101.3
27/03/2022 14:12:14 89.29 91.67 94.72 93 92.3 97.2 93.94 96.32 99.32 96.6 96.1 101.3
27/03/2022 14:12:15 92.13 91.72 94.72 93 92.3 97.2 97.55 97.23 99.32 96.6 96.1 101.3
27/03/2022 14:12:16 92.1 92.08 94.72 93 92.3 97.2 97.66 97.42 99.32 96.6 96.1 101.3
27/03/2022 14:12:17 91.55 92.11 94.72 92.9 92.3 97.2 96.96 97.5 99.32 96.6 96.1 101.3
27/03/2022 14:12:18 91.81 92.61 94.72 92.9 92.3 97.2 95.38 97.36 99.32 96.6 96.1 101.3
27/03/2022 14:12:19 92.63 92.55 94.72 92.9 92.3 97.2 96.41 96.59 99.32 96.6 96.1 101.3
27/03/2022 14:12:20 92.46 92.44 94.72 92.9 92.3 97.2 95.62 96.12 99.32 96.6 96.1 101.3
27/03/2022 14:12:21 89.2 92.34 94.72 92.9 92.3 97.2 93.38 96.05 99.15 96.6 96.1 101.3
27/03/2022 14:12:22 90.47 91.14 94.72 92.9 92.3 97.2 96.35 96.22 97.83 96.6 96.1 101.3
27/03/2022 14:12:23 91.51 91.27 94.72 92.9 92.3 97.2 95.91 96.17 97.51 96.6 96.1 101.3
27/03/2022 14:12:24 93.58 93.36 94.72 92.9 92.3 97.2 96.54 96.41 97.5 96.6 96.1 101.3
27/03/2022 14:12:25 90.21 92.87 94.72 92.9 92.3 97.2 97.47 97.47 97.5 96.6 96.1 101.3
27/03/2022 14:12:26 90.78 91.56 94.72 92.9 92.3 97.2 99.2 98.76 98.76 96.6 96.1 101.3
27/03/2022 14:12:27 93.38 92.68 94.72 92.9 92.3 97.2 96.78 98.72 98.76 96.6 96.1 101.3
27/03/2022 14:12:28 93.23 93.77 94.72 92.9 92.3 97.2 97.62 98.05 98.76 96.6 96.1 101.3
27/03/2022 14:12:29 92.73 93.02 94.72 92.9 92.3 97.2 97.01 98.01 98.76 96.6 96.1 101.3
27/03/2022 14:12:30 93 93.03 94.72 92.9 92.4 97.2 98.87 98.77 98.77 96.6 96.1 101.3
27/03/2022 14:12:31 93.42 93.58 94.49 92.9 92.4 97.2 95.11 97.99 98.77 96.6 96.1 101.3
27/03/2022 14:12:32 91.99 93.28 94.49 92.9 92.4 97.2 96.11 96.44 98.77 96.6 96.1 101.3
27/03/2022 14:12:33 94.62 94.3 94.49 92.9 92.4 97.2 97.04 97 98.77 96.6 96.1 101.3
27/03/2022 14:12:34 92.88 94.16 94.49 92.9 92.4 97.2 96.19 97.19 98.77 96.6 96.2 101.3
27/03/2022 14:12:35 94.17 94.04 94.3 92.9 92.4 97.2 97.41 97.14 98.77 96.6 96.2 101.3
27/03/2022 14:12:36 91.57 94.12 94.3 92.9 92.4 97.2 95.12 97.12 98.77 96.6 96.2 101.3
27/03/2022 14:12:37 94.53 94.21 94.3 92.9 92.4 97.2 96.48 96.57 98.77 96.6 96.2 101.3
27/03/2022 14:12:38 94.35 94.38 94.38 92.9 92.4 97.2 97.05 96.88 98.77 96.6 96.2 101.3
27/03/2022 14:12:39 92.91 94.38 94.38 92.9 92.4 97.2 95.64 96.79 98.77 96.6 96.2 101.3
27/03/2022 14:12:40 93.02 93.89 94.38 92.9 92.4 97.2 96.13 96.84 98.77 96.6 96.2 101.3
27/03/2022 14:12:41 94.08 94.09 94.38 92.9 92.4 97.2 97.5 97.29 98.77 96.6 96.2 101.3
27/03/2022 14:12:42 91.25 94.04 94.38 92.9 92.4 97.2 96.92 97.49 98.77 96.6 96.2 101.3
27/03/2022 14:12:43 92.45 93.35 94.38 92.9 92.4 97.2 96.7 97.47 98.77 96.6 96.2 101.3
27/03/2022 14:12:44 92.44 92.54 94.38 92.9 92.4 97.2 96.22 96.91 98.77 96.6 96.2 101.3
27/03/2022 14:12:45 91.85 92.62 94.38 93 92.4 97.2 95.48 96.42 98.77 96.7 96.2 101.3
27/03/2022 14:12:46 91.77 92 94.38 93 92.4 97.2 96.15 96.74 98.77 96.7 96.2 101.3
27/03/2022 14:12:47 94.5 94.02 94.38 93 92.4 97.2 97 96.85 98.77 96.7 96.2 101.3
27/03/2022 14:12:48 91.76 93.96 94.38 93 92.4 97.2 95.7 96.66 98.77 96.7 96.2 101.3
27/03/2022 14:12:49 92.85 93.08 94.38 93 92.4 97.2 99.07 98.16 98.77 96.7 96.2 101.3
27/03/2022 14:12:50 92.64 93.06 94.38 93 92.4 97.2 98.53 99.11 99.11 96.7 96.2 101.3
27/03/2022 14:12:51 94.44 93.89 94.38 93 92.4 97.2 97.85 98.2 99.11 96.8 96.2 101.3
27/03/2022 14:12:52 90.35 93.71 94.38 93 92.4 97.2 97.19 98.03 99.11 96.8 96.2 101.3
27/03/2022 14:12:53 93.56 93.15 94.38 93 92.4 97.2 98.92 98.75 99.11 96.8 96.2 101.3
27/03/2022 14:12:54 92.57 93.01 94.38 93.1 92.4 97.2 95.7 98.85 99.11 96.8 96.2 101.3
27/03/2022 14:12:55 91.5 93.37 94.38 93.1 92.4 97.2 94.72 97.12 99.11 96.8 96.2 101.3
27/03/2022 14:12:56 94.65 94.23 94.38 93.1 92.4 97.2 97.14 96.85 99.11 96.8 96.2 101.3
27/03/2022 14:12:57 93.6 94.46 94.46 93.1 92.4 97.2 97.03 97.05 99.11 96.8 96.2 101.3
27/03/2022 14:12:58 94.18 94.39 94.46 93.1 92.4 97.2 96.6 97.08 99.11 96.8 96.2 101.3
27/03/2022 14:12:59 93.9 94.73 94.73 93.1 92.4 97.2 95.9 97.27 99.11 96.8 96.2 101.3
27/03/2022 14:13:00 92.19 94.01 94.73 93.1 92.4 97.2 96.71 96.9 99.11 96.8 96.2 101.3
27/03/2022 14:13:01 93.08 93.31 94.73 93.1 92.4 97.2 95.26 96.4 99.11 96.8 96.2 101.3
27/03/2022 14:13:02 92.43 93.84 94.73 93.1 92.4 97.2 94.96 96.41 99.11 96.8 96.2 101.3
27/03/2022 14:13:03 93.72 93.62 94.73 93.1 92.4 97.2 96.9 96.65 99.11 96.7 96.2 101.3
27/03/2022 14:13:04 92.51 93.11 94.73 93.1 92.4 97.2 95.9 96.38 99.11 96.7 96.2 101.3
27/03/2022 14:13:05 93.77 93.89 94.73 93.2 92.4 97.2 97.69 97.27 99.11 96.7 96.2 101.3
27/03/2022 14:13:06 93.53 93.99 94.73 93.2 92.4 97.2 97.86 97.86 99.11 96.8 96.2 101.3
27/03/2022 14:13:07 92.77 93.43 94.73 93.2 92.4 97.2 95.94 97.55 99.11 96.8 96.2 101.3
27/03/2022 14:13:08 93.68 93.54 94.73 93.2 92.4 97.2 96.36 97.04 99.11 96.8 96.2 101.3
27/03/2022 14:13:09 93.97 94.16 94.73 93.2 92.4 97.2 97.51 97.45 99.11 96.8 96.2 101.3
27/03/2022 14:13:10 95.38 95.32 95.32 93.2 92.4 97.2 97.68 97.7 99.11 96.8 96.2 101.3
27/03/2022 14:13:11 93.54 95.42 95.42 93.2 92.4 97.2 95.88 97.9 99.11 96.8 96.2 101.3
27/03/2022 14:13:12 91.72 93.99 95.42 93.2 92.4 97.2 98.21 97.93 99.11 96.8 96.2 101.3
27/03/2022 14:13:13 94.01 93.75 95.42 93.2 92.4 97.2 99.71 99.24 99.24 96.8 96.3 101.3
27/03/2022 14:13:14 93.1 93.68 95.42 93.2 92.4 97.2 96.64 99.13 99.24 96.8 96.3 101.3
27/03/2022 14:13:15 92.58 93.62 95.42 93.2 92.4 97.2 96.24 98.13 99.24 96.8 96.3 101.3
27/03/2022 14:13:16 92.73 92.94 95.42 93.2 92.4 97.2 96.88 97.1 99.24 96.8 96.3 101.3
27/03/2022 14:13:17 93.52 93.41 95.42 93.2 92.4 97.2 96.17 96.88 99.24 96.8 96.3 101.3
27/03/2022 14:13:18 93.06 94.06 95.42 93.2 92.4 97.2 96.87 97.02 99.24 96.8 96.3 101.3
27/03/2022 14:13:19 88.87 92.86 95.42 93.2 92.3 97.2 95.82 96.73 99.24 96.8 96.3 101.3
27/03/2022 14:13:20 90.42 90.85 95.42 93.2 92.3 97.2 96.59 96.63 99.24 96.8 96.3 101.3
27/03/2022 14:13:21 90.74 90.86 95.42 93.2 92.3 97.2 95.26 96.77 99.24 96.8 96.3 101.3
27/03/2022 14:13:22 91.14 91.29 95.42 93.2 92.3 97.2 95.71 96.06 99.24 96.8 96.3 101.3
27/03/2022 14:13:23 89.91 91.12 95.42 93.2 92.3 97.2 94.95 95.65 99.24 96.8 96.3 101.3
27/03/2022 14:13:24 88.48 90.14 95.42 93.2 92.3 97.2 95.56 95.63 99.24 96.8 96.3 101.3
27/03/2022 14:13:25 91.12 90.86 95.42 93.2 92.3 97.1 96.94 96.8 99.24 96.8 96.3 101.3
27/03/2022 14:13:26 91.87 91.83 95.42 93.2 92.3 97.1 96.74 97.25 99.24 96.8 96.3 101.3
27/03/2022 14:13:27 85.84 91.33 95.42 93.2 92.3 97.1 93.02 96.69 99.24 96.8 96.3 101.3
27/03/2022 14:13:28 84.91 88.58 95.42 93.2 92.3 97.1 87.58 94.62 99.24 96.8 96.3 101.3
27/03/2022 14:13:29 78.89 86.52 95.42 93.2 92.3 97.1 82.01 91.48 99.24 96.8 96.3 101.3
27/03/2022 14:13:30 75.67 83.34 95.42 93.1 92.3 97.1 78.72 87.95 99.24 96.8 96.3 101.3
27/03/2022 14:13:31 73.03 80.05 95.42 93.1 92.3 97.1 77.7 84.45 99.24 96.7 96.2 101.3
27/03/2022 14:13:32 74.56 77.25 95.42 93.1 92.3 97.1 78.24 81.52 99.24 96.7 96.2 101.2
27/03/2022 14:13:33 69.72 75.28 95.42 93.1 92.3 97.1 74.89 79.49 99.24 96.7 96.2 101.2
27/03/2022 14:13:34 73.21 73.48 95.42 93.1 92.3 97.1 77.62 77.71 99.24 96.7 96.2 101.2
27/03/2022 14:13:35 71.9 73.1 95.42 93.1 92.3 97.1 77.22 77.84 99.24 96.7 96.2 101.2
27/03/2022 14:13:36 76.73 75.58 95.42 93.1 92.3 97.1 79.35 78.62 99.24 96.7 96.2 101.2
27/03/2022 14:13:37 74.22 75.64 95.42 93 92.3 97.1 77.57 78.71 99.24 96.6 96.2 101.2
27/03/2022 14:13:38 75.65 75.69 95.42 93 92.3 97.1 79.55 79.28 99.24 96.6 96.2 101.2
27/03/2022 14:13:39 86.87 85.76 95.42 93 92.3 97.1 97.22 95.7 99.24 96.6 96.2 101.2
27/03/2022 14:13:40 87.88 87.34 95.42 92.9 92.3 97.1 96.16 96.19 99.24 96.6 96.2 101.2
27/03/2022 14:13:41 87.18 87.95 94.06 92.9 92.3 97.1 94.22 95.95 99.24 96.6 96.2 101.2
27/03/2022 14:13:42 82.15 86.92 94.06 92.9 92.3 97.1 90.38 94.77 99.24 96.6 96.2 101.2
27/03/2022 14:13:43 89.97 88.76 94.06 92.9 92.3 97.1 93.53 93.45 99.13 96.6 96.2 101.2
27/03/2022 14:13:44 89.89 90.2 94.06 92.9 92.3 97.1 92.43 93.4 98.13 96.6 96.2 101.2
27/03/2022 14:13:45 85.66 89.05 94.06 92.9 92.3 97.1 89.89 92.47 97.25 96.6 96.2 101.2
27/03/2022 14:13:46 89.38 89.14 94.06 92.9 92.3 97.1 93.84 93.22 97.25 96.6 96.2 101.2
27/03/2022 14:13:47 90.23 90.11 94.06 92.9 92.3 97.1 92.77 93.3 97.25 96.6 96.2 101.2
27/03/2022 14:13:48 89.05 90.17 92.86 92.8 92.2 97.1 92.77 93.87 97.25 96.5 96.2 101.2
27/03/2022 14:13:49 88.46 89.49 91.83 92.8 92.2 97.1 91.86 92.75 97.25 96.5 96.2 101.2
27/03/2022 14:13:50 91.56 90.57 91.83 92.8 92.2 97.1 94.17 93.67 97.25 96.5 96.2 101.2
27/03/2022 14:13:51 91.09 90.91 91.83 92.8 92.2 97.1 94.07 93.95 97.25 96.5 96.2 101.2
27/03/2022 14:13:52 89.44 91.31 91.83 92.8 92.2 97.1 91.36 94.03 97.25 96.5 96.2 101.2
27/03/2022 14:13:53 88.87 89.68 91.83 92.8 92.2 97.1 92.76 92.7 97.25 96.5 96.2 101.2
27/03/2022 14:13:54 92.78 92.2 92.2 92.8 92.2 97.1 94.72 94.26 97.25 96.5 96.2 101.2
27/03/2022 14:13:55 89.32 91.61 92.2 92.8 92.2 97.1 92.84 93.98 97.25 96.5 96.2 101.2
27/03/2022 14:13:56 91.79 91.56 92.2 92.8 92.2 97.1 93.47 93.82 96.69 96.5 96.2 101.2
27/03/2022 14:13:57 87.98 91.08 92.2 92.8 92.2 97.1 95.47 95.45 96.19 96.5 96.2 101.2
27/03/2022 14:13:58 91.6 91.12 92.2 92.8 92.2 97.1 97.73 97.12 97.12 96.5 96.2 101.2
27/03/2022 14:13:59 92.15 91.99 92.2 92.8 92.2 97.1 96.97 97.26 97.26 96.5 96.2 101.2
27/03/2022 14:14:00 93.06 92.77 92.77 92.8 92.2 97.1 97.37 97.56 97.56 96.5 96.2 101.2
27/03/2022 14:14:01 92.34 93.55 93.55 92.8 92.2 97.1 96.68 97.48 97.56 96.5 96.2 101.2
27/03/2022 14:14:02 90.58 91.98 93.55 92.8 92.2 97.1 96.57 97.35 97.56 96.5 96.2 101.2
27/03/2022 14:14:03 90.43 91.21 93.55 92.8 92.2 97.1 96.49 96.85 97.56 96.5 96.2 101.2
27/03/2022 14:14:04 93.48 93 93.55 92.7 92.2 97.1 96.64 96.89 97.56 96.4 96.2 101.2
27/03/2022 14:14:05 91.87 93.26 93.55 92.7 92.2 97.1 96.96 96.87 97.56 96.4 96.2 101.2
27/03/2022 14:14:06 94.46 93.89 93.89 92.7 92.2 97 96.86 97.13 97.56 96.4 96.2 101.2
27/03/2022 14:14:07 92.29 93.66 93.89 92.7 92.2 97 97.38 97.43 97.56 96.5 96.2 101.2
27/03/2022 14:14:08 92.46 93.09 93.89 92.7 92.2 97 96.02 97.47 97.56 96.4 96.2 101.2
27/03/2022 14:14:09 93.01 93.36 93.89 92.7 92.2 97 97.61 97.39 97.56 96.5 96.2 101.2
27/03/2022 14:14:10 95.22 94.67 94.67 92.7 92.3 97 97.09 97.45 97.56 96.5 96.2 101.2
27/03/2022 14:14:11 89.28 94.38 94.67 92.7 92.3 97 96.06 97.56 97.56 96.5 96.2 101.2
27/03/2022 14:14:12 91.25 91.83 94.67 92.7 92.3 97 96.93 96.96 97.56 96.4 96.2 101.2
27/03/2022 14:14:13 92.77 92.34 94.67 92.7 92.3 97 97.13 97.24 97.56 96.4 96.3 101.2
27/03/2022 14:14:14 91.42 92.33 94.67 92.7 92.3 97 97.09 97.64 97.64 96.4 96.3 101.2
27/03/2022 14:14:15 89.38 91.65 94.67 92.7 92.3 97 97.02 97.52 97.64 96.4 96.3 101.2
27/03/2022 14:14:16 91.62 91.53 94.67 92.7 92.3 97 97.21 97.43 97.64 96.4 96.3 101.2
27/03/2022 14:14:17 93.79 93.29 94.67 92.7 92.3 97 96.69 97.73 97.73 96.4 96.3 101.2
27/03/2022 14:14:18 93.58 93.57 94.67 92.7 92.3 97 95.73 96.46 97.73 96.4 96.3 101.2
27/03/2022 14:14:19 96.32 95.49 95.49 92.7 92.3 97 96.34 96.45 97.73 96.4 96.3 101.2
27/03/2022 14:14:20 94.12 95.48 95.49 92.7 92.3 97 98.03 98 98 96.4 96.3 101.2
27/03/2022 14:14:21 95.27 95.16 95.49 92.7 92.3 97 96.91 97.5 98 96.4 96.3 101.2
27/03/2022 14:14:22 92.3 95.17 95.49 92.7 92.3 97 97.2 97.72 98 96.4 96.3 101.2
27/03/2022 14:14:23 93.18 93.83 95.49 92.7 92.3 97 97.29 97.52 98 96.4 96.3 101.2
27/03/2022 14:14:24 94.9 94.68 95.49 92.7 92.3 97 97.05 97.63 98 96.4 96.3 101.2
27/03/2022 14:14:25 93.19 94.83 95.49 92.7 92.3 97 97.97 97.92 98 96.4 96.3 101.2
27/03/2022 14:14:26 92.46 93.71 95.49 92.7 92.3 97 96.03 97.77 98 96.4 96.3 101.2
27/03/2022 14:14:27 92.23 92.96 95.49 92.7 92.3 97 97.36 97.48 98 96.4 96.3 101.2
27/03/2022 14:14:28 90.35 92.5 95.49 92.7 92.3 97 95.56 97.45 98 96.4 96.3 101.2
27/03/2022 14:14:29 92.99 92.62 95.49 92.7 92.3 97 98 97.33 98 96.4 96.3 101.2
27/03/2022 14:14:30 94.09 93.59 95.49 92.7 92.3 97 99.39 98.87 98.87 96.4 96.3 101.2
27/03/2022 14:14:31 91.9 93.67 95.49 92.7 92.3 97 96.54 98.94 98.94 96.4 96.3 101.2
27/03/2022 14:14:32 88.01 92.41 95.49 92.7 92.3 97 95.78 97.75 98.94 96.4 96.3 101.2
27/03/2022 14:14:33 92.23 91.76 95.49 92.6 92.3 97 98.11 97.51 98.94 96.4 96.3 101.2
27/03/2022 14:14:34 93.98 93.51 95.49 92.7 92.3 97 97.39 98.07 98.94 96.4 96.3 101.2
27/03/2022 14:14:35 94.86 94.36 95.49 92.7 92.3 97 97.79 98.04 98.94 96.4 96.3 101.2
27/03/2022 14:14:36 90.97 94.29 95.49 92.7 92.3 97 96.12 97.48 98.94 96.4 96.3 101.2
27/03/2022 14:14:37 92.31 92.64 95.49 92.7 92.3 97 96.16 97.48 98.94 96.4 96.3 101.2
27/03/2022 14:14:38 94.12 93.83 95.49 92.7 92.3 97 98.34 97.71 98.94 96.4 96.3 101.2
27/03/2022 14:14:39 95.34 95.02 95.49 92.7 92.3 97 97.81 98.4 98.94 96.5 96.3 101.2
27/03/2022 14:14:40 92.57 94.61 95.49 92.7 92.3 97 97.77 97.85 98.94 96.5 96.3 101.1
27/03/2022 14:14:41 92.65 93.73 95.49 92.7 92.3 97 97.51 98.02 98.94 96.5 96.3 101.1
27/03/2022 14:14:42 92.3 93.34 95.49 92.7 92.3 97 97.73 97.8 98.94 96.5 96.3 101.1
27/03/2022 14:14:43 91.14 92.43 95.49 92.7 92.3 97 96.35 97.69 98.94 96.5 96.3 101.1
27/03/2022 14:14:44 91.23 91.98 95.49 92.7 92.3 97 95.95 97.23 98.94 96.5 96.3 101.1
27/03/2022 14:14:45 91.61 91.65 95.49 92.7 92.3 97 97.52 97.41 98.94 96.5 96.3 101.1
27/03/2022 14:14:46 90.32 91.68 95.49 92.7 92.3 97 96.44 97.14 98.94 96.5 96.3 101.1
27/03/2022 14:14:47 91.9 91.93 95.49 92.7 92.3 97 96.41 96.82 98.94 96.5 96.3 101.1
27/03/2022 14:14:48 91.86 92.26 95.49 92.7 92.3 97 99.05 98.52 98.94 96.5 96.3 101.1
27/03/2022 14:14:49 92.07 92.08 95.48 92.7 92.3 97 97.65 98.96 98.96 96.5 96.3 101.1
27/03/2022 14:14:50 91.61 92.32 95.17 92.7 92.3 97 96.47 97.9 98.96 96.5 96.3 101.1
27/03/2022 14:14:51 91.17 92.02 95.17 92.7 92.3 97 97.22 97.37 98.96 96.5 96.4 101.1
27/03/2022 14:14:52 92.16 92.01 95.02 92.7 92.3 97 97.29 97.68 98.96 96.5 96.4 101.1
27/03/2022 14:14:53 90.76 91.96 95.02 92.7 92.3 97 98.35 98.12 98.96 96.5 96.4 101.1
27/03/2022 14:14:54 91.94 91.88 95.02 92.7 92.2 97 96.1 98.11 98.96 96.5 96.4 101.1
27/03/2022 14:14:55 93.91 93.52 95.02 92.7 92.3 96.9 99.87 99.46 99.46 96.5 96.4 101.1
27/03/2022 14:14:56 89.92 93.43 95.02 92.7 92.3 96.9 97.76 99.29 99.46 96.5 96.4 101.1
27/03/2022 14:14:57 89.94 91.51 95.02 92.6 92.3 96.9 97 98.38 99.46 96.5 96.4 101.1
27/03/2022 14:14:58 88.11 90.55 95.02 92.6 92.2 96.9 94 97.49 99.46 96.5 96.4 101.1
27/03/2022 14:14:59 88.3 89.3 95.02 92.5 92.2 96.9 96.39 96.87 99.46 96.5 96.4 101.1
27/03/2022 14:15:00 89.54 89.42 95.02 92.5 92.2 96.9 96.53 96.47 99.46 96.5 96.4 101.1
27/03/2022 14:15:01 87.61 89.59 95.02 92.5 92.2 96.9 96.6 97.32 99.46 96.5 96.4 101.1
27/03/2022 14:15:02 87.67 88.32 95.02 92.4 92.2 96.9 95.75 96.44 99.46 96.5 96.4 101.1
27/03/2022 14:15:03 92.79 91.8 95.02 92.4 92.2 96.9 97.5 97.19 99.46 96.5 96.4 101.1
27/03/2022 14:15:04 92.34 92.34 95.02 92.4 92.2 96.9 97.33 97.5 99.46 96.5 96.4 101.1
27/03/2022 14:15:05 89.37 92.19 95.02 92.4 92.2 96.9 97.86 97.77 99.46 96.5 96.4 101.1
27/03/2022 14:15:06 86.38 90.67 95.02 92.4 92.2 96.9 96.79 97.81 99.46 96.5 96.4 101.1
27/03/2022 14:15:07 90.7 90.5 95.02 92.3 92.2 96.9 97.57 97.75 99.46 96.5 96.4 101.1
27/03/2022 14:15:08 92.84 92.36 95.02 92.3 92.2 96.9 98.22 98.19 99.46 96.5 96.4 101.1
27/03/2022 14:15:09 91.98 92.96 94.61 92.3 92.2 96.9 95.85 98.1 99.46 96.4 96.4 101.1
27/03/2022 14:15:10 91.7 92.04 93.73 92.2 92.2 96.9 96.84 97.07 99.46 96.4 96.4 101.1
27/03/2022 14:15:11 93.51 93.5 93.52 92.2 92.2 96.9 96.82 97.14 99.46 96.4 96.4 101.1
27/03/2022 14:15:12 93.51 93.45 93.52 92.2 92.2 96.9 98.04 97.9 99.46 96.4 96.4 101.1
27/03/2022 14:15:13 90.67 93.33 93.52 92.2 92.2 96.9 96.09 97.59 99.46 96.4 96.4 101.1
27/03/2022 14:15:14 94.66 94.29 94.29 92.2 92.2 96.9 97.35 97.33 99.46 96.4 96.4 101.1
27/03/2022 14:15:15 94.11 95.09 95.09 92.2 92.2 96.9 97.43 97.92 99.46 96.4 96.4 101.1
27/03/2022 14:15:16 92.69 93.67 95.09 92.2 92.2 96.9 96.18 97.35 99.46 96.4 96.4 101.1
27/03/2022 14:15:17 92.8 93.26 95.09 92.2 92.2 96.9 97.05 96.79 99.46 96.4 96.4 101.1
27/03/2022 14:15:18 93.56 93.47 95.09 92.2 92.2 96.9 96.31 96.93 99.46 96.4 96.4 101.1
27/03/2022 14:15:19 93.84 93.87 95.09 92.2 92.2 96.9 97.87 97.49 99.46 96.4 96.4 101.1
27/03/2022 14:15:20 94.4 94.86 95.09 92.2 92.3 96.9 96.09 97.51 99.46 96.4 96.4 101.1
27/03/2022 14:15:21 91.42 94.3 95.09 92.2 92.3 96.9 96.28 97.18 99.46 96.4 96.4 101.1
27/03/2022 14:15:22 91.22 92.09 95.09 92.2 92.3 96.9 96.13 96.45 99.46 96.4 96.4 101.1
27/03/2022 14:15:23 92.29 92.23 95.09 92.2 92.3 96.9 98.04 97.5 99.46 96.4 96.4 101.1
27/03/2022 14:15:24 94.58 93.93 95.09 92.2 92.3 96.9 98.32 98.09 99.46 96.4 96.4 101.1
27/03/2022 14:15:25 91.59 93.93 95.09 92.2 92.3 96.9 96.98 98.08 99.29 96.4 96.4 101.1
27/03/2022 14:15:26 92.34 92.86 95.09 92.2 92.3 96.9 97.62 97.9 98.38 96.4 96.4 101.1
27/03/2022 14:15:27 93.2 93.2 95.09 92.2 92.3 96.9 96.8 97.81 98.19 96.4 96.4 101.1
27/03/2022 14:15:28 92.1 93.06 95.09 92.2 92.3 96.9 94.65 96.96 98.19 96.4 96.4 101.1
27/03/2022 14:15:29 94.32 93.85 95.09 92.2 92.3 96.9 96.01 96.08 98.19 96.4 96.4 101.1
27/03/2022 14:15:30 92.95 93.86 95.09 92.2 92.3 96.9 96.98 97.08 98.19 96.4 96.4 101.1
27/03/2022 14:15:31 93.52 93.88 95.09 92.2 92.3 96.9 96.16 97.03 98.19 96.4 96.4 101.1
27/03/2022 14:15:32 93.88 94.05 95.09 92.2 92.3 96.9 97.89 97.69 98.19 96.4 96.4 101.1
27/03/2022 14:15:33 92.76 93.73 95.09 92.2 92.3 96.9 95.95 97.48 98.19 96.4 96.4 101.1
27/03/2022 14:15:34 95.76 95.06 95.09 92.2 92.3 96.9 98.21 97.72 98.19 96.4 96.5 101.1
27/03/2022 14:15:35 93 95.14 95.14 92.2 92.3 96.9 97.84 97.96 98.19 96.4 96.5 101.1
27/03/2022 14:15:36 95.26 95.14 95.14 92.2 92.3 96.9 98.06 98.53 98.53 96.4 96.5 101.1
27/03/2022 14:15:37 87.92 94.47 95.14 92.2 92.3 96.9 89.41 97.76 98.53 96.4 96.5 101.1
27/03/2022 14:15:38 83.57 91.34 95.14 92.2 92.3 96.9 84.75 94.29 98.53 96.4 96.5 101.1
27/03/2022 14:15:39 90.67 90.56 95.14 92.2 92.3 96.9 90.69 91.31 98.53 96.4 96.5 101.1
27/03/2022 14:15:40 86.09 90.23 95.14 92.1 92.3 96.9 86.76 90.97 98.53 96.4 96.5 101.1
27/03/2022 14:15:41 81.28 88.01 95.14 92.1 92.3 96.9 83.37 88.75 98.53 96.3 96.5 101.1
27/03/2022 14:15:42 89.93 89.01 95.14 92.1 92.3 96.9 90.07 89.25 98.53 96.3 96.4 101.1
27/03/2022 14:15:43 88.45 89.17 95.14 92.1 92.3 96.9 89 89.43 98.53 96.3 96.4 101.1
27/03/2022 14:15:44 93.58 92.66 95.14 92.1 92.3 96.9 94.29 93.27 98.53 96.3 96.4 101.1
27/03/2022 14:15:45 91.45 92.7 95.14 92.1 92.3 96.9 96.25 95.66 98.53 96.3 96.4 101.1
27/03/2022 14:15:46 93.44 93.23 95.14 92.1 92.3 96.9 99.22 98.62 98.62 96.3 96.5 101.1
27/03/2022 14:15:47 91.1 93.01 95.14 92.1 92.3 96.9 96.22 98.2 98.62 96.3 96.5 101.1
27/03/2022 14:15:48 89.71 91.8 95.14 92.1 92.3 96.9 94.83 97.25 98.62 96.3 96.5 101.1
27/03/2022 14:15:49 88.4 90.64 95.14 92.1 92.3 96.9 95.83 96.54 98.62 96.3 96.5 101.1
27/03/2022 14:15:50 88.78 89.49 95.14 92.1 92.3 96.9 94.78 96.1 98.62 96.3 96.5 101.1
27/03/2022 14:15:51 90.29 90.14 95.14 92.1 92.3 96.9 94.04 95.41 98.62 96.3 96.5 101.1
27/03/2022 14:15:52 90.92 90.7 95.14 92.1 92.3 96.9 96.03 95.87 98.62 96.3 96.5 101.1
27/03/2022 14:15:53 90.01 90.81 95.14 92.1 92.3 96.9 94.9 95.79 98.62 96.3 96.5 101.1
27/03/2022 14:15:54 89.96 90.34 95.14 92.1 92.3 96.9 95.19 95.66 98.62 96.4 96.5 101.1
27/03/2022 14:15:55 88.92 90.19 95.14 92.1 92.3 96.9 92.11 95.22 98.62 96.3 96.5 101.1
27/03/2022 14:15:56 89.14 90.03 95.14 92.1 92.3 96.9 92.87 93.48 98.62 96.3 96.5 101.1
27/03/2022 14:15:57 89.17 89.28 95.14 92.1 92.3 96.9 93.45 93.41 98.62 96.3 96.5 101.1
27/03/2022 14:15:58 89.88 90.51 95.14 92.1 92.3 96.9 93.71 93.86 98.62 96.3 96.5 101.1
27/03/2022 14:15:59 92.84 92.74 95.14 92.1 92.3 96.9 94.91 95.02 98.62 96.3 96.5 101.1
27/03/2022 14:16:00 89.12 91.88 95.14 92.1 92.3 96.9 92.39 94.43 98.62 96.3 96.5 101.1
27/03/2022 14:16:01 89.74 90.22 95.14 92.1 92.3 96.9 93.79 93.63 98.62 96.3 96.5 101.1
27/03/2022 14:16:02 90.11 90.48 95.14 92.1 92.3 96.9 95.2 94.93 98.62 96.3 96.5 101.1
27/03/2022 14:16:03 87.2 90.08 95.14 92.1 92.3 96.9 91.58 94.93 98.62 96.3 96.5 101.1
27/03/2022 14:16:04 87.31 88.21 95.14 92 92.3 96.9 91.29 93.04 98.62 96.3 96.5 101.1
27/03/2022 14:16:05 89.06 88.71 95.14 92 92.3 96.9 94.36 93.58 98.62 96.3 96.5 101
27/03/2022 14:16:06 87.06 88.77 94.47 92 92.3 96.9 92.24 93.61 98.62 96.3 96.5 101
27/03/2022 14:16:07 87.57 87.95 93.23 92 92.3 96.9 92.14 92.79 98.62 96.3 96.5 101
27/03/2022 14:16:08 89.12 89.01 93.23 92 92.3 96.9 91.9 92.38 98.62 96.3 96.5 101
27/03/2022 14:16:09 90.61 90.18 93.23 92 92.3 96.9 94.6 93.87 98.62 96.3 96.5 101
27/03/2022 14:16:10 92.95 92.01 93.23 92 92.3 96.9 94.52 94.24 98.62 96.3 96.5 101
27/03/2022 14:16:11 90.47 92 93.23 92 92.3 96.9 94.17 95.11 98.62 96.3 96.5 101
27/03/2022 14:16:12 91.29 91.41 93.23 92 92.3 96.9 92.47 93.94 98.62 96.3 96.5 101
27/03/2022 14:16:13 91.05 91.81 93.23 92 92.3 96.9 91.94 93.11 98.62 96.3 96.5 101
27/03/2022 14:16:14 89.92 91.18 93.23 92 92.3 96.9 91.08 92.44 98.62 96.3 96.5 101
27/03/2022 14:16:15 89.21 90.35 93.23 92 92.3 96.9 92.45 92.37 98.62 96.3 96.5 101
27/03/2022 14:16:16 93.12 92.31 93.01 92 92.3 96.9 93.79 93.53 98.2 96.2 96.5 101
27/03/2022 14:16:17 89.1 91.77 92.74 92 92.3 96.9 92.48 93.02 97.25 96.2 96.5 101
27/03/2022 14:16:18 91.4 91.36 92.74 92 92.3 96.8 93.48 93.49 96.54 96.2 96.5 101
27/03/2022 14:16:19 91.74 91.69 92.74 92 92.3 96.8 94.31 94.11 96.1 96.2 96.5 101
27/03/2022 14:16:20 88.02 91.44 92.74 92 92.3 96.8 91.63 94.11 95.87 96.2 96.5 101
27/03/2022 14:16:21 88.04 89.34 92.74 92 92.3 96.8 92.29 92.65 95.87 96.2 96.5 101
27/03/2022 14:16:22 89.6 89.82 92.74 92 92.3 96.8 94.76 94.59 95.79 96.2 96.5 101
27/03/2022 14:16:23 88.07 89.37 92.74 92 92.3 96.8 98.44 97.49 97.49 96.2 96.5 101
27/03/2022 14:16:24 90.47 90.13 92.74 92 92.3 96.8 95.71 97.73 97.73 96.2 96.5 101
27/03/2022 14:16:25 89.41 89.71 92.74 92 92.3 96.8 96.64 96.96 97.73 96.2 96.5 101
27/03/2022 14:16:26 91.51 91.01 92.74 92 92.3 96.8 96.09 96.82 97.73 96.2 96.5 101
27/03/2022 14:16:27 90.01 90.97 92.74 91.9 92.3 96.8 96.1 96.53 97.73 96.2 96.5 101
27/03/2022 14:16:28 91.13 91.15 92.74 91.9 92.3 96.8 94.87 96.29 97.73 96.2 96.5 101
27/03/2022 14:16:29 89.41 91.27 92.31 91.9 92.3 96.8 96.21 96.32 97.73 96.2 96.5 101
27/03/2022 14:16:30 91.91 91.25 92.31 91.9 92.3 96.8 95.81 96.43 97.73 96.2 96.5 101
27/03/2022 14:16:31 91.94 92.38 92.38 91.9 92.3 96.8 96.14 96.35 97.73 96.1 96.5 101
27/03/2022 14:16:32 91.2 91.68 92.38 91.9 92.3 96.8 95.21 96.29 97.73 96.1 96.5 101
27/03/2022 14:16:33 87.57 91.29 92.38 91.9 92.3 96.8 95.21 96.01 97.73 96.1 96.5 101
27/03/2022 14:16:34 91.76 91.16 92.38 91.9 92.3 96.8 95.22 96.07 97.73 96.1 96.5 101
27/03/2022 14:16:35 88.72 91.01 92.38 91.9 92.3 96.8 96.6 96.61 97.73 96.1 96.5 101
27/03/2022 14:16:36 89.08 89.75 92.38 91.9 92.3 96.8 93.66 96.58 97.73 96.1 96.5 101
27/03/2022 14:16:37 91.36 91.16 92.38 91.9 92.3 96.8 96.4 95.9 97.73 96.1 96.5 101
27/03/2022 14:16:38 93.03 92.5 92.5 91.9 92.4 96.8 98.39 97.67 97.73 96.1 96.5 101
27/03/2022 14:16:39 91.31 92.57 92.57 91.9 92.4 96.8 97.75 97.8 97.8 96.2 96.5 101
27/03/2022 14:16:40 91.54 91.76 92.57 91.9 92.4 96.8 97.72 98.65 98.65 96.2 96.5 100.9
27/03/2022 14:16:41 89.96 91.95 92.57 91.9 92.4 96.8 97.11 97.84 98.65 96.2 96.5 100.9
27/03/2022 14:16:42 90.55 90.85 92.57 91.9 92.4 96.8 95.75 97.49 98.65 96.2 96.6 100.9
27/03/2022 14:16:43 90.02 91.06 92.57 91.8 92.4 96.8 96.41 97.05 98.65 96.2 96.5 100.9
27/03/2022 14:16:44 90.68 90.88 92.57 91.8 92.4 96.8 94.9 96.52 98.65 96.2 96.5 100.9
27/03/2022 14:16:45 90.24 91.02 92.57 91.8 92.4 96.8 96.05 96.02 98.65 96.2 96.5 100.9
27/03/2022 14:16:46 88.49 90.13 92.57 91.8 92.4 96.8 94.6 96.25 98.65 96.2 96.5 100.9
27/03/2022 14:16:47 91.62 91.09 92.57 91.8 92.4 96.8 96.57 96.06 98.65 96.2 96.5 100.9
27/03/2022 14:16:48 89.92 91.05 92.57 91.8 92.4 96.8 95.37 96.4 98.65 96.2 96.5 100.9
27/03/2022 14:16:49 89.2 90.85 92.57 91.8 92.4 96.8 95.38 96.12 98.65 96.2 96.5 100.9
27/03/2022 14:16:50 89.29 89.55 92.57 91.8 92.4 96.8 96.14 96.33 98.65 96.1 96.5 100.9
27/03/2022 14:16:51 89.64 90.08 92.57 91.8 92.4 96.8 95.12 95.86 98.65 96.1 96.5 100.9
27/03/2022 14:16:52 89.62 89.75 92.57 91.8 92.4 96.8 98.48 98.23 98.65 96.1 96.5 100.9
27/03/2022 14:16:53 91.87 91.2 92.57 91.8 92.4 96.8 95.19 97.28 98.65 96.1 96.5 100.9
27/03/2022 14:16:54 91.47 91.48 92.57 91.8 92.4 96.8 97.85 97.52 98.65 96.1 96.5 100.9
27/03/2022 14:16:55 92.91 92.54 92.57 91.8 92.4 96.8 97.49 98.07 98.65 96.1 96.5 100.9
27/03/2022 14:16:56 92.89 92.9 92.9 91.8 92.4 96.8 96.27 97.39 98.65 96.1 96.5 100.9
27/03/2022 14:16:57 91.19 92.79 92.9 91.8 92.4 96.8 94.62 96.74 98.65 96.1 96.5 100.9
27/03/2022 14:16:58 91.2 91.87 92.9 91.8 92.4 96.7 96.57 96.7 98.65 96.1 96.4 100.9
27/03/2022 14:16:59 90.77 92.05 92.9 91.8 92.4 96.7 95.22 96.48 98.65 96.1 96.4 100.9
27/03/2022 14:17:00 91.48 91.42 92.9 91.8 92.4 96.7 96.45 96.44 98.65 96.1 96.4 100.9
27/03/2022 14:17:01 89.7 91.28 92.9 91.7 92.4 96.7 93.81 96.36 98.65 96.1 96.4 100.9
27/03/2022 14:17:02 92.45 92.19 92.9 91.7 92.4 96.7 96.51 96.24 98.65 96.1 96.4 100.9
27/03/2022 14:17:03 95.44 94.22 94.22 91.8 92.4 96.7 97.34 97.24 98.65 96.1 96.4 100.9
27/03/2022 14:17:04 91.28 94.26 94.26 91.8 92.4 96.7 94.81 97.02 98.65 96.1 96.4 100.9
27/03/2022 14:17:05 97.01 96.46 96.46 91.8 92.4 96.7 97.11 97.11 98.65 96.1 96.4 100.9
27/03/2022 14:17:06 91.88 95.58 96.46 91.8 92.4 96.7 96.29 97.12 98.65 96.1 96.4 100.9
27/03/2022 14:17:07 88.18 93.5 96.46 91.8 92.4 96.7 94.51 97.04 98.65 96.1 96.4 100.9
27/03/2022 14:17:08 87.73 90.87 96.46 91.8 92.4 96.7 96.86 96.63 98.65 96.1 96.4 100.9
27/03/2022 14:17:09 87.25 89.01 96.46 91.8 92.4 96.7 93.3 96.48 98.65 96.1 96.4 100.9
27/03/2022 14:17:10 88.07 88.35 96.46 91.8 92.4 96.7 95.57 95.45 98.23 96.1 96.4 100.9
27/03/2022 14:17:11 94.42 93.7 96.46 91.8 92.4 96.7 98.7 97.9 98.23 96.1 96.4 100.9
27/03/2022 14:17:12 93.44 94.36 96.46 91.8 92.4 96.7 96.29 98.39 98.39 96.1 96.4 100.9
27/03/2022 14:17:13 90.51 93.14 96.46 91.8 92.4 96.7 94.89 96.73 98.39 96.1 96.4 100.9
27/03/2022 14:17:14 90.88 91.92 96.46 91.8 92.4 96.7 92.49 95.49 98.39 96.1 96.4 100.9
27/03/2022 14:17:15 87.86 91.29 96.46 91.8 92.4 96.7 93.45 93.8 98.39 96.1 96.4 100.9
27/03/2022 14:17:16 91.35 90.84 96.46 91.8 92.4 96.7 94.15 94.09 98.39 96.1 96.4 100.9
27/03/2022 14:17:17 90.73 91.28 96.46 91.8 92.4 96.7 95.25 95.08 98.39 96.1 96.3 100.9
27/03/2022 14:17:18 89.26 91.03 96.46 91.7 92.4 96.7 92.09 94.85 98.39 96.1 96.3 100.9
27/03/2022 14:17:19 88.63 90.04 96.46 91.7 92.4 96.7 94.54 94.72 98.39 96.1 96.3 100.8
27/03/2022 14:17:20 90.81 90.7 96.46 91.7 92.4 96.7 95.55 95.16 98.39 96.1 96.3 100.8
27/03/2022 14:17:21 88.67 90.73 96.46 91.7 92.4 96.7 94.2 95.32 98.39 96.1 96.3 100.8
27/03/2022 14:17:22 89.69 90.2 96.46 91.7 92.4 96.7 94.74 95.53 98.39 96.1 96.3 100.8
27/03/2022 14:17:23 89.94 89.97 96.46 91.7 92.4 96.7 96.72 96.4 98.39 96.1 96.3 100.8
27/03/2022 14:17:24 89.03 90.16 96.46 91.7 92.4 96.7 95.07 95.91 98.39 96.1 96.3 100.8
27/03/2022 14:17:25 90.12 90.27 96.46 91.7 92.4 96.7 97.02 96.91 98.39 96.1 96.3 100.8
27/03/2022 14:17:26 89.25 90.13 96.46 91.7 92.3 96.7 94.23 96.41 98.39 96 96.3 100.8
27/03/2022 14:17:27 92.47 92.04 96.46 91.7 92.3 96.7 97.21 96.89 98.39 96 96.3 100.8
27/03/2022 14:17:28 91.63 92.53 96.46 91.7 92.3 96.7 97.84 98.13 98.39 96 96.3 100.8
27/03/2022 14:17:29 92.58 92.5 96.46 91.7 92.3 96.7 93.7 97.13 98.39 96 96.3 100.8
27/03/2022 14:17:30 89.65 92.29 96.46 91.7 92.3 96.7 91.62 95.3 98.39 96 96.3 100.8
27/03/2022 14:17:31 91.19 91.52 96.46 91.7 92.3 96.7 93.27 93.48 98.39 96 96.3 100.8
27/03/2022 14:17:32 91.42 91.84 96.46 91.7 92.3 96.7 94.9 94.68 98.39 96 96.3 100.8
27/03/2022 14:17:33 90.46 91.25 96.46 91.7 92.3 96.7 93.01 94.16 98.39 96 96.3 100.8
27/03/2022 14:17:34 89.45 90.64 96.46 91.6 92.3 96.7 93.03 93.67 98.39 96 96.3 100.8
27/03/2022 14:17:35 93.28 92.79 95.58 91.6 92.4 96.7 93.77 93.77 98.39 96 96.3 100.8
27/03/2022 14:17:36 91.56 93.69 94.36 91.6 92.4 96.7 93.77 94.39 98.39 96 96.3 100.8
27/03/2022 14:17:37 91.75 91.83 94.36 91.6 92.4 96.7 93.41 93.74 98.39 96 96.3 100.8
27/03/2022 14:17:38 90.71 92.16 94.36 91.6 92.4 96.7 94.07 94.02 98.39 96 96.3 100.8
27/03/2022 14:17:39 86.55 90.94 94.36 91.6 92.4 96.7 90.63 93.69 98.39 95.9 96.3 100.8
27/03/2022 14:17:40 91.51 91.01 94.36 91.6 92.4 96.7 94.68 94.17 98.39 95.9 96.3 100.8
27/03/2022 14:17:41 89.23 91.26 94.36 91.6 92.4 96.7 96.08 95.84 98.39 95.9 96.3 100.8
27/03/2022 14:17:42 90.58 90.5 93.69 91.6 92.4 96.7 98.13 97.89 98.13 95.9 96.3 100.8
27/03/2022 14:17:43 89.88 90.69 93.69 91.6 92.4 96.7 96.06 97.26 98.13 95.9 96.3 100.8
27/03/2022 14:17:44 89.67 89.97 93.69 91.6 92.3 96.7 95.15 96.95 98.13 95.9 96.3 100.8
27/03/2022 14:17:45 90.88 90.67 93.69 91.6 92.3 96.7 96.7 96.57 98.13 95.9 96.3 100.8
27/03/2022 14:17:46 91.34 91.45 93.69 91.6 92.4 96.7 95.49 96.66 98.13 95.9 96.3 100.8
27/03/2022 14:17:47 93.53 93.52 93.69 91.5 92.4 96.7 96.5 96.48 98.13 95.9 96.3 100.8
27/03/2022 14:17:48 90.2 92.31 93.69 91.5 92.4 96.7 95.28 96.45 98.13 95.9 96.3 100.8
27/03/2022 14:17:49 90.59 91.42 93.69 91.5 92.4 96.7 95.5 96.34 98.13 95.9 96.3 100.8
27/03/2022 14:17:50 89.08 90.66 93.69 91.5 92.4 96.6 94.89 95.73 98.13 95.9 96.3 100.7
27/03/2022 14:17:51 91.77 91.64 93.69 91.5 92.4 96.6 95.35 96.04 98.13 95.9 96.3 100.7
27/03/2022 14:17:52 88.86 90.81 93.69 91.5 92.4 96.6 96.38 96.43 98.13 95.9 96.2 100.7
27/03/2022 14:17:53 91.41 91.21 93.69 91.5 92.4 96.6 96.14 96.38 98.13 95.9 96.2 100.7
27/03/2022 14:17:54 88.92 90.61 93.69 91.5 92.4 96.6 96.8 97.08 98.13 95.9 96.2 100.7
27/03/2022 14:17:55 89.19 89.65 93.69 91.5 92.4 96.6 93.86 96.32 98.13 95.9 96.2 100.7
27/03/2022 14:17:56 90.29 90.24 93.69 91.5 92.4 96.6 97.29 96.97 98.13 95.9 96.3 100.7
27/03/2022 14:17:57 90.95 90.9 93.69 91.5 92.4 96.6 97.2 97.74 98.13 95.9 96.2 100.7
27/03/2022 14:17:58 89.35 90.79 93.69 91.4 92.4 96.6 94.9 96.83 97.89 95.9 96.2 100.7
27/03/2022 14:17:59 90.16 90.44 93.69 91.4 92.4 96.6 94.65 95.9 97.89 95.9 96.2 100.7
27/03/2022 14:18:00 88.59 90.01 93.69 91.4 92.3 96.6 96.3 96.4 97.89 95.9 96.2 100.7
27/03/2022 14:18:01 91.28 90.79 93.69 91.4 92.4 96.6 95.97 96.68 97.89 95.9 96.2 100.7
27/03/2022 14:18:02 90.91 91.16 93.69 91.4 92.3 96.6 96.59 96.66 97.89 95.9 96.2 100.7
27/03/2022 14:18:03 90.41 90.88 93.69 91.4 92.3 96.6 93.87 96.75 97.89 95.9 96.2 100.7
27/03/2022 14:18:04 87.94 90.5 93.69 91.4 92.3 96.6 95.58 95.97 97.89 95.9 96.2 100.7
27/03/2022 14:18:05 89.04 89.18 93.69 91.4 92.3 96.6 95.79 96.14 97.89 95.9 96.2 100.7
27/03/2022 14:18:06 91.77 91.38 93.52 91.3 92.3 96.6 94.88 95.62 97.89 95.9 96.2 100.7
27/03/2022 14:18:07 90.28 91.36 93.52 91.3 92.3 96.6 94.92 96.22 97.89 95.8 96.2 100.7
27/03/2022 14:18:08 87.53 90.76 93.52 91.3 92.3 96.6 95.75 95.89 97.89 95.8 96.2 100.7
27/03/2022 14:18:09 90.26 90.13 93.52 91.3 92.3 96.6 95.47 96.19 97.89 95.8 96.2 100.7
27/03/2022 14:18:10 88.96 90.19 93.52 91.3 92.3 96.6 97.33 96.95 97.89 95.8 96.2 100.7
27/03/2022 14:18:11 93.07 92.42 93.52 91.3 92.3 96.6 95.96 96.95 97.89 95.8 96.2 100.7
27/03/2022 14:18:12 91.76 92.47 93.52 91.3 92.3 96.6 96.88 96.89 97.74 95.8 96.2 100.7
27/03/2022 14:18:13 91.57 92.01 93.52 91.3 92.3 96.6 97.72 97.78 97.78 95.8 96.2 100.7
27/03/2022 14:18:14 92.95 92.76 93.52 91.3 92.3 96.6 96.54 98.07 98.07 95.8 96.2 100.7
27/03/2022 14:18:15 93.45 93.68 93.68 91.3 92.3 96.6 95.84 97.28 98.07 95.8 96.2 100.7
27/03/2022 14:18:16 91.5 92.78 93.68 91.3 92.3 96.6 96.5 96.54 98.07 95.8 96.2 100.7
27/03/2022 14:18:17 90.57 91.98 93.68 91.2 92.3 96.6 95.18 96.78 98.07 95.8 96.2 100.7
27/03/2022 14:18:18 88.81 91.1 93.68 91.2 92.3 96.6 96.24 96.51 98.07 95.8 96.2 100.7
27/03/2022 14:18:19 87.85 89.92 93.68 91.2 92.3 96.6 94.6 96.24 98.07 95.8 96.2 100.7
27/03/2022 14:18:20 86.28 88.67 93.68 91.2 92.3 96.6 93.35 94.98 98.07 95.8 96.2 100.7
27/03/2022 14:18:21 88.77 88.69 93.68 91.2 92.3 96.6 95.88 95.75 98.07 95.8 96.1 100.7
27/03/2022 14:18:22 92.32 91.48 93.68 91.2 92.3 96.6 96 95.85 98.07 95.8 96.1 100.7
27/03/2022 14:18:23 91.14 91.76 93.68 91.2 92.3 96.6 95.24 96.17 98.07 95.8 96.1 100.7
27/03/2022 14:18:24 88.66 91.35 93.68 91.2 92.3 96.6 94.27 95.57 98.07 95.8 96.1 100.7
27/03/2022 14:18:25 88.54 89.74 93.68 91.2 92.3 96.6 96.61 96.59 98.07 95.8 96.1 100.7
27/03/2022 14:18:26 88.96 89.43 93.68 91.2 92.3 96.6 94.95 96.06 98.07 95.8 96.1 100.6
27/03/2022 14:18:27 89.73 89.68 93.68 91.2 92.3 96.6 97.11 96.89 98.07 95.8 96.1 100.6
27/03/2022 14:18:28 92.1 91.82 93.68 91.2 92.3 96.6 94.89 96.61 98.07 95.8 96.1 100.6
27/03/2022 14:18:29 88.23 91.6 93.68 91.2 92.3 96.6 95.84 96.27 98.07 95.8 96.1 100.6
27/03/2022 14:18:30 92.98 92.39 93.68 91.3 92.3 96.6 98.38 97.76 98.07 95.8 96.1 100.6
27/03/2022 14:18:31 94.73 94.8 94.8 91.3 92.3 96.6 97.23 98.04 98.07 95.9 96.1 100.6
27/03/2022 14:18:32 90.04 93.73 94.8 91.3 92.3 96.6 97.15 97.57 98.07 95.9 96.1 100.6
27/03/2022 14:18:33 83.44 91.3 94.8 91.3 92.3 96.6 85.52 97.33 98.07 95.9 96.1 100.6
27/03/2022 14:18:34 78.33 88.16 94.8 91.3 92.3 96.6 81.55 93.54 98.07 95.9 96.1 100.6
27/03/2022 14:18:35 80.2 84.66 94.8 91.3 92.3 96.6 82.02 89.74 98.07 95.9 96.1 100.6
27/03/2022 14:18:36 73.45 82.2 94.8 91.3 92.3 96.6 76.44 86.48 98.07 95.9 96.1 100.6
27/03/2022 14:18:37 81.51 80.98 94.8 91.3 92.3 96.6 83.33 83.56 98.07 95.9 96.1 100.6
27/03/2022 14:18:38 77.04 80.89 94.8 91.3 92.3 96.6 80.57 83.55 98.07 95.9 96.1 100.6
27/03/2022 14:18:39 77.06 78.48 94.8 91.3 92.2 96.6 79.97 81.45 98.07 95.9 96.1 100.6
27/03/2022 14:18:40 75.63 78.01 94.8 91.3 92.2 96.6 78.37 80.81 98.07 95.9 96.1 100.6
27/03/2022 14:18:41 72.23 76.39 94.8 91.3 92.2 96.6 76.46 79.3 98.07 95.8 96.1 100.6
27/03/2022 14:18:42 77.02 76.93 94.8 91.3 92.2 96.6 80.46 80.17 98.07 95.8 96.1 100.6
27/03/2022 14:18:43 91.82 90.52 94.8 91.3 92.2 96.6 97.11 95.78 98.07 95.9 96.1 100.6
27/03/2022 14:18:44 87.92 90.51 94.8 91.3 92.3 96.6 92.51 95.76 98.04 95.9 96.1 100.6
27/03/2022 14:18:45 95.36 94.2 94.8 91.3 92.3 96.6 99.79 98.66 98.66 95.9 96.1 100.6
27/03/2022 14:18:46 96.08 95.98 95.98 91.4 92.3 96.6 97.05 98.33 98.66 95.9 96.1 100.6
27/03/2022 14:18:47 89.74 95.37 95.98 91.4 92.3 96.6 92.66 97.45 98.66 95.9 96.1 100.6
27/03/2022 14:18:48 94.31 94.58 95.98 91.4 92.3 96.6 94.57 95.47 98.66 95.9 96.1 100.6
27/03/2022 14:18:49 94.41 94.84 95.98 91.4 92.3 96.6 94.61 95.39 98.66 95.9 96.1 100.6
27/03/2022 14:18:50 89.82 93.95 95.98 91.4 92.3 96.6 91.41 94.51 98.66 95.9 96.1 100.6
27/03/2022 14:18:51 93.1 92.91 95.98 91.4 92.3 96.6 94.42 94.17 98.66 95.9 96.1 100.6
27/03/2022 14:18:52 92.79 93.74 95.98 91.4 92.3 96.5 98.01 97.17 98.66 95.9 96.2 100.6
27/03/2022 14:18:53 86.9 92.32 95.98 91.4 92.3 96.5 92.18 97.41 98.66 95.9 96.2 100.6
27/03/2022 14:18:54 87.83 89.73 95.98 91.4 92.3 96.5 92.76 94.45 98.66 95.9 96.2 100.6
27/03/2022 14:18:55 90.3 89.88 95.98 91.4 92.3 96.5 93.3 93.76 98.66 95.9 96.2 100.6
27/03/2022 14:18:56 88.61 90.1 95.98 91.4 92.3 96.5 92.18 93.99 98.66 95.9 96.2 100.6
27/03/2022 14:18:57 87.89 89.01 95.98 91.4 92.3 96.5 89.49 92.54 98.66 95.9 96.2 100.6
27/03/2022 14:18:58 93.04 92.46 95.98 91.4 92.3 96.5 92.91 92.75 98.66 95.9 96.2 100.6
27/03/2022 14:18:59 91.07 92.66 95.98 91.4 92.3 96.5 92.73 92.98 98.66 95.9 96.2 100.6
27/03/2022 14:19:00 88.61 91.49 95.98 91.4 92.3 96.5 93.33 93.66 98.66 95.9 96.2 100.6
27/03/2022 14:19:01 88.51 90.17 95.98 91.4 92.3 96.5 92.53 93.64 98.66 95.9 96.2 100.6
27/03/2022 14:19:02 90.81 90.51 95.98 91.4 92.3 96.5 94 93.65 98.66 95.8 96.2 100.6
27/03/2022 14:19:03 91.16 91.31 95.98 91.4 92.3 96.5 93.79 94.07 98.66 95.8 96.2 100.6
27/03/2022 14:19:04 87.78 90.98 95.98 91.4 92.3 96.5 93.43 94.15 98.66 95.8 96.2 100.6
27/03/2022 14:19:05 89 89.34 95.98 91.3 92.3 96.5 93.16 93.41 98.66 95.8 96.2 100.6
27/03/2022 14:19:06 91.97 91.12 95.98 91.3 92.3 96.5 94.68 94.27 98.66 95.8 96.2 100.6
27/03/2022 14:19:07 89.25 91.16 95.98 91.3 92.3 96.5 92.85 94.18 98.66 95.8 96.2 100.6
27/03/2022 14:19:08 89.35 90.34 95.98 91.3 92.3 96.5 93.58 93.6 98.66 95.8 96.2 100.6
27/03/2022 14:19:09 91.51 91.34 95.98 91.3 92.3 96.5 93.95 93.95 98.66 95.8 96.2 100.6
27/03/2022 14:19:10 90.46 90.81 95.98 91.3 92.3 96.5 93.72 94.03 98.66 95.8 96.2 100.6
27/03/2022 14:19:11 90.53 90.91 95.98 91.3 92.3 96.5 93.82 94.31 98.66 95.8 96.2 100.6
27/03/2022 14:19:12 90.34 90.7 95.98 91.3 92.3 96.5 93.65 94.13 98.66 95.7 96.2 100.6
27/03/2022 14:19:13 97.06 96.03 96.03 91.3 92.3 96.5 98.66 97.66 98.66 95.8 96.2 100.6
27/03/2022 14:19:14 90.25 95.16 96.03 91.3 92.4 96.5 96.38 97.05 98.66 95.8 96.2 100.6
27/03/2022 14:19:15 90.09 92.67 96.03 91.3 92.4 96.5 94.86 97.46 98.33 95.7 96.2 100.6
27/03/2022 14:19:16 91.7 92.11 96.03 91.3 92.4 96.5 92.45 95.3 97.66 95.7 96.2 100.6
27/03/2022 14:19:17 95.92 94.89 96.03 91.3 92.4 96.5 95.78 95.37 97.66 95.7 96.2 100.6
27/03/2022 14:19:18 93.43 94.45 96.03 91.3 92.4 96.5 95.46 95.42 97.66 95.7 96.2 100.6
27/03/2022 14:19:19 87.61 93.85 96.03 91.3 92.4 96.5 92.65 95.4 97.66 95.7 96.2 100.6
27/03/2022 14:19:20 87.24 90.86 96.03 91.3 92.4 96.5 91.03 93.96 97.66 95.7 96.2 100.6
27/03/2022 14:19:21 86.16 88.67 96.03 91.2 92.4 96.5 93.47 93.3 97.66 95.7 96.2 100.6
27/03/2022 14:19:22 95.96 94.17 96.03 91.3 92.4 96.5 99.68 98.27 98.27 95.7 96.2 100.5
27/03/2022 14:19:23 90.75 93.8 96.03 91.3 92.4 96.5 92.49 97.57 98.27 95.7 96.2 100.5
27/03/2022 14:19:24 91.9 92.31 96.03 91.2 92.4 96.5 94 95.09 98.27 95.7 96.2 100.5
27/03/2022 14:19:25 92.33 92.46 96.03 91.2 92.4 96.5 96.34 96.27 98.27 95.7 96.2 100.5
27/03/2022 14:19:26 89.91 92.07 96.03 91.2 92.4 96.5 97.51 97.53 98.27 95.7 96.2 100.5
27/03/2022 14:19:27 91.88 92.09 96.03 91.2 92.4 96.4 95.8 96.86 98.27 95.7 96.2 100.5
27/03/2022 14:19:28 93.31 93.17 96.03 91.2 92.4 96.4 95.71 96.17 98.27 95.7 96.2 100.5
27/03/2022 14:19:29 94.87 95.49 96.03 91.2 92.4 96.4 96.06 97.05 98.27 95.7 96.2 100.5
27/03/2022 14:19:30 90.47 93.55 96.03 91.2 92.4 96.4 95.89 96.2 98.27 95.6 96.2 100.5
27/03/2022 14:19:31 92.58 92.84 96.03 91.2 92.4 96.4 95.82 96.12 98.27 95.6 96.2 100.5
27/03/2022 14:19:32 92.06 93.61 96.03 91.2 92.4 96.4 95.42 96.26 98.27 95.6 96.2 100.5
27/03/2022 14:19:33 95.58 95.56 96.03 91.3 92.4 96.4 97.05 97.13 98.27 95.6 96.2 100.5
27/03/2022 14:19:34 96.55 97.43 97.43 91.3 92.4 96.4 98 98.42 98.42 95.6 96.2 100.5
27/03/2022 14:19:35 91.83 95.47 97.43 91.3 92.4 96.4 95.99 97.29 98.42 95.6 96.2 100.5
27/03/2022 14:19:36 92.58 93.74 97.43 91.3 92.4 96.4 95.99 96.78 98.42 95.6 96.2 100.5
27/03/2022 14:19:37 89.84 92.89 97.43 91.3 92.4 96.4 92.69 96.02 98.42 95.6 96.2 100.5
27/03/2022 14:19:38 93.49 93.34 97.43 91.3 92.4 96.4 96.44 95.89 98.42 95.6 96.2 100.5
27/03/2022 14:19:39 90.74 93.35 97.43 91.2 92.4 96.4 94.38 95.89 98.42 95.6 96.2 100.5
27/03/2022 14:19:40 90.82 91.99 97.43 91.2 92.4 96.4 93.94 95.09 98.42 95.6 96.2 100.5
27/03/2022 14:19:41 91.71 92.01 97.43 91.2 92.4 96.4 96.31 95.93 98.42 95.6 96.2 100.5
27/03/2022 14:19:42 93.35 93.04 97.43 91.2 92.4 96.4 98.09 97.68 98.42 95.6 96.2 100.5
27/03/2022 14:19:43 92.1 93.15 97.43 91.2 92.4 96.4 95.69 97.93 98.42 95.6 96.2 100.5
27/03/2022 14:19:44 94.65 94.08 97.43 91.3 92.4 96.4 99.69 99.01 99.01 95.6 96.2 100.5
27/03/2022 14:19:45 91.42 94.07 97.43 91.3 92.4 96.4 92.26 98.45 99.01 95.6 96.2 100.5
27/03/2022 14:19:46 91.83 92.75 97.43 91.3 92.4 96.4 92.11 95.71 99.01 95.6 96.2 100.5
27/03/2022 14:19:47 88.31 92.01 97.43 91.3 92.4 96.4 89.65 93.66 99.01 95.6 96.2 100.5
27/03/2022 14:19:48 95.66 94.5 97.43 91.3 92.4 96.4 96.14 95.09 99.01 95.5 96.2 100.5
27/03/2022 14:19:49 95.07 95.15 97.43 91.3 92.4 96.4 95.72 95.83 99.01 95.5 96.2 100.5
27/03/2022 14:19:50 94.48 95.76 97.43 91.3 92.4 96.4 96.58 96.37 99.01 95.5 96.2 100.5
27/03/2022 14:19:51 90.85 94.4 97.43 91.3 92.4 96.4 93.04 96.36 99.01 95.5 96.2 100.5
27/03/2022 14:19:52 92.55 92.9 97.43 91.3 92.4 96.4 96.06 95.63 99.01 95.5 96.2 100.5
27/03/2022 14:19:53 89.85 92.52 97.43 91.3 92.4 96.4 93.84 95.7 99.01 95.5 96.2 100.5
27/03/2022 14:19:54 89.39 91.23 97.43 91.3 92.4 96.4 92.54 94.76 99.01 95.5 96.2 100.5
27/03/2022 14:19:55 92.4 92.03 97.43 91.3 92.4 96.4 94.44 94.28 99.01 95.5 96.2 100.5
27/03/2022 14:19:56 92.16 93.15 97.43 91.3 92.4 96.4 93.61 94.71 99.01 95.4 96.2 100.5
27/03/2022 14:19:57 92.98 92.66 97.43 91.3 92.4 96.4 96.46 95.67 99.01 95.4 96.2 100.5
27/03/2022 14:19:58 93.46 93.21 97.43 91.3 92.4 96.4 96.69 96.48 99.01 95.5 96.2 100.5
27/03/2022 14:19:59 97.86 97.17 97.43 91.4 92.4 96.4 98.58 98.01 99.01 95.5 96.2 100.5
27/03/2022 14:20:00 87.95 96.24 97.43 91.4 92.4 96.4 95.13 97.82 99.01 95.5 96.2 100.5
27/03/2022 14:20:01 93.28 93.6 97.43 91.4 92.4 96.4 95.7 96.7 99.01 95.5 96.2 100.5
27/03/2022 14:20:02 93.94 93.96 97.43 91.4 92.4 96.4 96.88 96.77 99.01 95.5 96.2 100.5
27/03/2022 14:20:03 92.29 93.51 97.43 91.4 92.4 96.3 94.7 96.24 99.01 95.5 96.2 100.5
27/03/2022 14:20:04 91.01 92.7 97.17 91.4 92.4 96.3 93.69 95.29 99.01 95.4 96.2 100.5
27/03/2022 14:20:05 90.23 91.67 97.17 91.4 92.4 96.3 94.4 94.49 99.01 95.4 96.2 100.5
27/03/2022 14:20:06 90.49 90.93 97.17 91.4 92.4 96.3 94.68 94.79 99.01 95.4 96.2 100.5
27/03/2022 14:20:07 90.3 91.4 97.17 91.4 92.4 96.3 92.73 94.72 99.01 95.4 96.2 100.4
27/03/2022 14:20:08 89.17 90.32 97.17 91.4 92.4 96.3 92.84 93.56 99.01 95.4 96.2 100.4
27/03/2022 14:20:09 90.89 90.7 97.17 91.4 92.4 96.3 94.44 94.18 99.01 95.4 96.2 100.4
27/03/2022 14:20:10 89.28 90.62 97.17 91.4 92.4 96.3 92.8 94.09 99.01 95.4 96.2 100.4
27/03/2022 14:20:11 89.15 89.58 97.17 91.4 92.4 96.3 92.51 93.25 99.01 95.4 96.2 100.4
27/03/2022 14:20:12 93.38 92.67 97.17 91.4 92.4 96.3 95.08 94.62 99.01 95.3 96.2 100.4
27/03/2022 14:20:13 91.34 92.56 97.17 91.4 92.4 96.3 96.45 96.35 99.01 95.3 96.2 100.4
27/03/2022 14:20:14 91.55 91.96 97.17 91.4 92.4 96.3 97.26 97.69 98.45 95.3 96.2 100.4
27/03/2022 14:20:15 89.87 91.76 97.17 91.3 92.4 96.3 91.95 96.52 98.01 95.3 96.2 100.4
27/03/2022 14:20:16 91.34 91.56 97.17 91.3 92.4 96.3 95.28 95.25 98.01 95.3 96.2 100.4
27/03/2022 14:20:17 90.25 91.36 97.17 91.3 92.4 96.3 92.38 94.48 98.01 95.3 96.2 100.4
27/03/2022 14:20:18 85.6 90.27 97.17 91.3 92.4 96.3 90.49 93.19 98.01 95.3 96.2 100.4
27/03/2022 14:20:19 87.97 88.43 97.17 91.3 92.4 96.3 91.3 91.98 98.01 95.3 96.2 100.4
27/03/2022 14:20:20 87.18 87.86 97.17 91.3 92.4 96.3 94.47 93.67 98.01 95.3 96.2 100.4
27/03/2022 14:20:21 88.38 88.69 97.17 91.3 92.4 96.3 92.51 93.41 98.01 95.3 96.2 100.4
27/03/2022 14:20:22 87.99 88.77 97.17 91.3 92.4 96.3 92.87 93.49 98.01 95.2 96.2 100.4
27/03/2022 14:20:23 87.94 88.55 97.17 91.2 92.4 96.3 92.05 92.97 98.01 95.2 96.2 100.4
27/03/2022 14:20:24 88.86 88.83 97.17 91.2 92.4 96.3 94.31 94.01 98.01 95.2 96.2 100.4
27/03/2022 14:20:25 87.37 88.37 97.17 91.2 92.4 96.3 91.72 93.6 98.01 95.2 96.2 100.4
27/03/2022 14:20:26 88.86 88.6 97.17 91.2 92.4 96.3 93.59 93.45 98.01 95.2 96.2 100.4
27/03/2022 14:20:27 91.11 90.48 97.17 91.2 92.3 96.3 95.25 94.8 98.01 95.2 96.2 100.4
27/03/2022 14:20:28 90.35 90.69 97.17 91.2 92.3 96.3 98.59 97.82 98.01 95.2 96.2 100.4
27/03/2022 14:20:29 87.78 90.02 96.24 91.2 92.3 96.3 92.57 98.04 98.04 95.2 96.2 100.4
27/03/2022 14:20:30 87.49 88.65 93.96 91.1 92.3 96.3 88.71 94.97 98.04 95.2 96.2 100.4
27/03/2022 14:20:31 90.12 89.66 93.96 91.1 92.3 96.3 90.14 92.16 98.04 95.1 96.2 100.4
27/03/2022 14:20:32 90.17 90.5 93.51 91.1 92.3 96.3 93.7 93.1 98.04 95.1 96.2 100.4
27/03/2022 14:20:33 89.09 90.15 92.7 91.1 92.3 96.3 93.56 93.64 98.04 95.1 96.2 100.4
27/03/2022 14:20:34 86.2 89.65 92.67 91.1 92.3 96.2 91.03 93.54 98.04 95.1 96.2 100.4
27/03/2022 14:20:35 87.09 87.86 92.67 91.1 92.3 96.2 95.41 94.92 98.04 95.1 96.2 100.4
27/03/2022 14:20:36 90.45 89.74 92.67 91 92.3 96.2 97.28 97.31 98.04 95.1 96.2 100.4
27/03/2022 14:20:37 89.6 89.78 92.67 91 92.3 96.2 91.3 95.94 98.04 95.1 96.2 100.4
27/03/2022 14:20:38 89.48 89.8 92.67 91 92.3 96.2 91.82 93.6 98.04 95.1 96.1 100.4
27/03/2022 14:20:39 91.78 91.14 92.67 91 92.3 96.2 98.6 97.7 98.04 95.1 96.1 100.4
27/03/2022 14:20:40 85.84 90.85 92.67 91 92.3 96.2 95.43 98.25 98.25 95.1 96.1 100.4
27/03/2022 14:20:41 83.75 88.3 92.67 91 92.3 96.2 92.01 96.02 98.25 95.1 96.1 100.4
27/03/2022 14:20:42 91.25 89.97 92.56 91 92.3 96.2 95.59 95 98.25 95.1 96.1 100.4
27/03/2022 14:20:43 92.63 92.1 92.1 91.1 92.3 96.2 96.97 96.42 98.25 95.2 96.1 100.4
27/03/2022 14:20:44 90.45 92.18 92.18 91 92.2 96.2 96.39 96.82 98.25 95.2 96.1 100.4
27/03/2022 14:20:45 88.8 91.19 92.18 91 92.2 96.2 93.84 96.54 98.25 95.2 96.1 100.4
27/03/2022 14:20:46 91.12 90.99 92.18 91 92.2 96.2 95.42 95.46 98.25 95.1 96.1 100.3
27/03/2022 14:20:47 88.86 90.97 92.18 91 92.2 96.2 93.59 95.4 98.25 95.1 96.1 100.3
27/03/2022 14:20:48 88.55 89.9 92.18 91 92.2 96.2 94.39 94.75 98.25 95.1 96.1 100.3
27/03/2022 14:20:49 89.46 89.5 92.18 91 92.2 96.2 93.86 94.53 98.25 95.1 96.1 100.3
27/03/2022 14:20:50 90.22 90.11 92.18 91 92.2 96.2 94.25 94.8 98.25 95.1 96.1 100.3
27/03/2022 14:20:51 90.11 90.35 92.18 91 92.2 96.2 93.64 94.28 98.25 95.1 96.1 100.3
27/03/2022 14:20:52 90.5 90.61 92.18 91 92.2 96.2 94.02 94.26 98.25 95.1 96.1 100.3
27/03/2022 14:20:53 90.79 90.7 92.18 91 92.2 96.2 93.88 94.15 98.25 95.1 96.1 100.3
27/03/2022 14:20:54 91.46 91.35 92.18 91 92.2 96.2 94.49 94.39 98.25 95.1 96.1 100.3
27/03/2022 14:20:55 88.55 91.3 92.18 91 92.2 96.2 94.21 94.57 98.25 95.1 96.1 100.3
27/03/2022 14:20:56 90.56 90.36 92.18 91 92.2 96.2 95.42 95.13 98.25 95.1 96.1 100.3
27/03/2022 14:20:57 89.84 90.73 92.18 91 92.2 96.2 94.2 95.14 98.25 95.1 96.1 100.3
27/03/2022 14:20:58 91.36 91.14 92.18 91 92.2 96.2 92.43 94.52 98.25 95.1 96.1 100.3
27/03/2022 14:20:59 100.26 99.5 99.5 91.1 92.2 96.2 98.6 98.11 98.25 95.1 96.1 100.3
27/03/2022 14:21:00 90.5 98.48 99.5 91.1 92.2 96.2 91.62 97.23 98.25 95.1 96.1 100.3
27/03/2022 14:21:01 91.29 95.29 99.5 91.1 92.2 96.2 93.13 94.64 98.25 95.1 96.1 100.3
27/03/2022 14:21:02 91.19 93.17 99.5 91.1 92.2 96.2 91.03 93.79 98.25 95.1 96.1 100.3
27/03/2022 14:21:03 92.19 92.45 99.5 91.2 92.2 96.2 93.74 93.71 98.25 95.1 96.1 100.3
27/03/2022 14:21:04 90.7 92.27 99.5 91.2 92.2 96.2 94.82 94.47 98.25 95.1 96.1 100.3
27/03/2022 14:21:05 90.26 91.47 99.5 91.2 92.2 96.2 92.77 94.38 98.25 95.1 96.1 100.3
27/03/2022 14:21:06 90.46 90.86 99.5 91.2 92.2 96.1 96.02 95.32 98.25 95.1 96.1 100.3
27/03/2022 14:21:07 90.68 91.15 99.5 91.2 92.2 96.1 92.81 95.3 98.25 95.2 96.1 100.3
27/03/2022 14:21:08 91.21 91.19 99.5 91.2 92.2 96.1 93.98 94.01 98.25 95.2 96.1 100.3
27/03/2022 14:21:09 90.95 91.57 99.5 91.2 92.2 96.1 93.76 94.19 98.25 95.2 96.1 100.3
27/03/2022 14:21:10 89.07 90.77 99.5 91.2 92.2 96.1 91.65 93.79 98.11 95.1 96.1 100.3
27/03/2022 14:21:11 92.28 91.5 99.5 91.2 92.2 96.1 96.27 95.29 98.11 95.2 96.1 100.3
27/03/2022 14:21:12 90.77 91.7 99.5 91.2 92.2 96.1 97.72 97.42 98.11 95.2 96.1 100.3
27/03/2022 14:21:13 86.79 90.92 99.5 91.2 92.2 96.1 95.47 97.97 98.11 95.2 96.1 100.3
27/03/2022 14:21:14 83.04 88.5 99.5 91.2 92.2 96.1 84.33 95.77 98.11 95.2 96.1 100.3
27/03/2022 14:21:15 74.68 85.76 99.5 91.2 92.1 96.1 76.74 91.97 98.11 95.2 96.1 100.3
27/03/2022 14:21:16 80.89 82.66 99.5 91.1 92.1 96.1 81.91 87.95 98.11 95.2 96 100.3
27/03/2022 14:21:17 70.93 81.05 99.5 91.1 92.1 96.1 74.64 85.04 98.11 95.2 96 100.3
27/03/2022 14:21:18 73.06 77.34 99.5 91.1 92.1 96.1 76.7 81.36 98.11 95.1 96 100.3
27/03/2022 14:21:19 84.14 82.42 99.5 91.1 92.1 96.1 84.31 83 98.11 95.1 96 100.3
27/03/2022 14:21:20 86.68 86.02 99.5 91.1 92.1 96.1 87.09 86.46 98.11 95.1 96 100.3
27/03/2022 14:21:21 90.76 89.75 99.5 91.1 92.1 96.1 90.6 89.73 98.11 95.1 96 100.3
27/03/2022 14:21:22 93.94 93.18 99.5 91.1 92.1 96.1 94.02 93.24 98.11 95.1 96 100.3
27/03/2022 14:21:23 96.13 95.88 99.5 91.2 92.1 96.1 96.19 95.92 98.11 95.1 96 100.3
27/03/2022 14:21:24 94.88 95.38 99.5 91.2 92.1 96.1 95.51 95.43 98.11 95.1 96 100.3
27/03/2022 14:21:25 92.44 94.48 99.5 91.2 92.1 96.1 93.33 95.05 98.11 95.1 96 100.3
27/03/2022 14:21:26 95.8 95.12 99.5 91.2 92.1 96.1 95.84 95.28 98.11 95.1 96 100.2
27/03/2022 14:21:27 89.54 95.17 99.5 91.2 92.1 96.1 90.02 95.31 98.11 95.1 96 100.2
27/03/2022 14:21:28 95.05 94.38 99.5 91.2 92.1 96.1 95.06 94.44 98.11 95.1 96 100.2
27/03/2022 14:21:29 94.47 94.57 98.48 91.3 92.1 96.1 95.85 95.6 97.97 95.1 96 100.2
27/03/2022 14:21:30 96.49 95.94 95.94 91.3 92.1 96.1 97.96 97.07 97.97 95.1 96 100.2
27/03/2022 14:21:31 95.41 96.02 96.02 91.3 92.1 96.1 98.19 97.91 97.97 95.1 96 100.2
27/03/2022 14:21:32 92.61 95.26 96.02 91.3 92.1 96.1 96.73 97.91 97.97 95.1 96 100.2
27/03/2022 14:21:33 93.43 93.99 96.02 91.3 92.1 96.1 97.54 97.83 97.97 95.1 96 100.2
27/03/2022 14:21:34 93.19 93.53 96.02 91.3 92.1 96.1 97.64 97.62 97.97 95.1 96 100.2
27/03/2022 14:21:35 94.09 94.09 96.02 91.4 92.1 96.1 97.1 97.86 97.97 95.1 96 100.2
27/03/2022 14:21:36 90.57 94.1 96.02 91.4 92.1 96.1 94.34 97.26 97.97 95.1 96 100.2
27/03/2022 14:21:37 93.07 93.04 96.02 91.4 92.1 96.1 95.46 95.93 97.97 95.1 96 100.2
27/03/2022 14:21:38 93.85 93.56 96.02 91.4 92.1 96.1 95.44 95.62 97.97 95.1 96 100.2
27/03/2022 14:21:39 94.19 94.43 96.02 91.4 92.1 96.1 95.21 95.93 97.97 95.1 96 100.2
27/03/2022 14:21:40 93.81 94.35 96.02 91.4 92.1 96.1 94.19 95.24 97.97 95.1 96 100.2
27/03/2022 14:21:41 91.69 93.82 96.02 91.4 92.1 96.1 91.86 94.52 97.97 95.1 96 100.2
27/03/2022 14:21:42 94.67 94.29 96.02 91.4 92.2 96.1 94.11 94.08 97.97 95.1 96 100.2
27/03/2022 14:21:43 90.98 94.15 96.02 91.4 92.2 96.1 91.57 93.88 97.91 95.1 96 100.2
27/03/2022 14:21:44 92.36 92.75 96.02 91.4 92.1 96.1 93.53 93.39 97.91 95.1 96 100.2
27/03/2022 14:21:45 94.4 93.9 96.02 91.4 92.1 96.1 95.59 95.05 97.91 95.1 96 100.2
27/03/2022 14:21:46 94.37 94.51 96.02 91.5 92.2 96.1 98.34 97.52 97.91 95.1 96 100.2
27/03/2022 14:21:47 93.19 94.5 96.02 91.5 92.2 96 95.44 97.46 97.91 95.1 96 100.2
27/03/2022 14:21:48 92.36 93.76 96.02 91.5 92.2 96 95.88 97.32 97.91 95.1 96 100.2
27/03/2022 14:21:49 96.65 95.89 96.02 91.5 92.2 96 96.47 96.45 97.91 95.1 96 100.2
27/03/2022 14:21:50 93.75 96.09 96.09 91.5 92.2 96 94.46 96.46 97.91 95.1 96 100.2
27/03/2022 14:21:51 89.75 94.29 96.09 91.5 92.2 96 93.68 95.24 97.91 95.1 96 100.2
27/03/2022 14:21:52 92.53 92.57 96.09 91.5 92.2 96 94.24 94.52 97.91 95 96 100.2
27/03/2022 14:21:53 92.86 93.22 96.09 91.5 92.2 96 97.72 97.06 97.91 95.1 96 100.2
27/03/2022 14:21:54 92.01 93.02 96.09 91.5 92.2 96 96.03 96.79 97.91 95 96 100.2
27/03/2022 14:21:55 90.14 92.51 96.09 91.5 92.2 96 93.01 96.53 97.91 95 96 100.2
27/03/2022 14:21:56 95.34 94.4 96.09 91.6 92.2 96 95.91 95.53 97.91 95 96 100.2
27/03/2022 14:21:57 93.09 94.47 96.09 91.6 92.2 96 93.97 95.59 97.91 95 96 100.2
27/03/2022 14:21:58 91.44 93.38 96.09 91.6 92.2 96 93.76 94.4 97.91 95 96 100.2
27/03/2022 14:21:59 93.37 93.31 96.09 91.6 92.2 96 95.06 94.96 97.91 95 96 100.2
27/03/2022 14:22:00 94.53 94.11 96.09 91.6 92.2 96 97.41 96.86 97.91 95 96 100.2
27/03/2022 14:22:01 93.21 93.97 96.09 91.6 92.2 96 95.53 96.83 97.91 95 96 100.2
27/03/2022 14:22:02 96.19 95.53 96.09 91.6 92.2 96 97.46 97.58 97.86 95 96 100.2
27/03/2022 14:22:03 94.71 95.14 96.09 91.6 92.2 96 97.03 97.03 97.86 95 96 100.2
27/03/2022 14:22:04 95.08 95.62 96.09 91.6 92.2 96 97.5 97.49 97.86 95 96 100.2
27/03/2022 14:22:05 92.13 94.91 96.09 91.6 92.2 96 95.65 97.56 97.58 95 96 100.2
27/03/2022 14:22:06 94.87 94.58 96.09 91.6 92.2 96 96.24 96.46 97.58 95 96 100.2
27/03/2022 14:22:07 92.22 94.19 96.09 91.6 92.2 96 97.06 96.98 97.58 95 96 100.2
27/03/2022 14:22:08 92.55 93.01 96.09 91.6 92.2 96 96.91 97.18 97.58 95 96 100.2
27/03/2022 14:22:09 92 93.13 96.09 91.6 92.2 96 97.17 97.62 97.62 95.1 96 100.2
27/03/2022 14:22:10 90.96 92.22 96.09 91.7 92.2 96 96.72 96.97 97.62 95.1 96 100.2
27/03/2022 14:22:11 98.41 96.69 96.69 91.7 92.2 96 102.06 100.7 100.7 95.1 96 100.2
27/03/2022 14:22:12 97.31 97.65 97.65 91.7 92.2 96 100.28 101.13 101.13 95.1 96 100.2
27/03/2022 14:22:13 94.3 96.83 97.65 91.7 92.2 96 96.85 100.25 101.13 95.1 96 100.2
27/03/2022 14:22:14 94.73 95.41 97.65 91.8 92.2 96 97.72 98.47 101.13 95.2 96 100.2
27/03/2022 14:22:15 93.91 95.11 97.65 91.8 92.2 96 96.97 98.32 101.13 95.2 96 100.2
27/03/2022 14:22:16 94.3 94.59 97.65 91.8 92.2 96 97.95 98.25 101.13 95.2 96 100.2
27/03/2022 14:22:17 91.05 94.38 97.65 91.8 92.2 96 95.15 97.56 101.13 95.2 96 100.2
27/03/2022 14:22:18 90.26 92.52 97.65 91.8 92.2 96 96.07 96.44 101.13 95.2 96 100.2
27/03/2022 14:22:19 95.23 93.95 97.65 91.8 92.2 96 98.01 97.46 101.13 95.2 96 100.2
27/03/2022 14:22:20 96.92 96.37 97.65 91.9 92.2 96 97.69 97.75 101.13 95.2 96 100.2
27/03/2022 14:22:21 92.49 96.37 97.65 91.9 92.2 96 96.42 97.73 101.13 95.2 96 100.2
27/03/2022 14:22:22 92.8 94.45 97.65 91.9 92.2 96 97.93 98.16 101.13 95.2 96 100.2
27/03/2022 14:22:23 91.9 93.49 97.65 91.9 92.2 96 96.52 97.4 101.13 95.2 96 100.2
27/03/2022 14:22:24 89.96 92.57 97.65 91.9 92.2 96 94.7 96.81 101.13 95.2 96 100.2
27/03/2022 14:22:25 91.47 91.73 97.65 91.9 92.2 96 97.61 97.09 101.13 95.2 96 100.2
27/03/2022 14:22:26 91.8 92.06 97.65 91.9 92.2 96 96.42 97.02 101.13 95.2 96 100.2
27/03/2022 14:22:27 96.05 95.38 97.65 91.9 92.2 96 97.95 97.84 101.13 95.3 96 100.2
27/03/2022 14:22:28 92.81 95.2 97.65 91.9 92.2 96 95.6 97.68 101.13 95.2 96 100.2
27/03/2022 14:22:29 92.26 94.12 97.65 91.9 92.2 96 99.2 98.79 101.13 95.3 96 100.2
27/03/2022 14:22:30 91.57 92.87 97.65 91.9 92.2 96 95.27 98 101.13 95.3 96 100.2
27/03/2022 14:22:31 91.68 92.88 97.65 91.9 92.2 96 95.04 96.55 101.13 95.3 96 100.2
27/03/2022 14:22:32 89.35 91.52 97.65 91.9 92.2 96 94.71 95.64 101.13 95.3 96 100.1
27/03/2022 14:22:33 89.51 90.71 97.65 91.9 92.2 96 95.4 95.68 101.13 95.3 96 100.1
27/03/2022 14:22:34 94.39 93.2 97.65 91.9 92.2 96 97.2 96.97 101.13 95.3 96 100.1
27/03/2022 14:22:35 90.21 92.74 97.65 91.9 92.2 96 93.69 96.28 101.13 95.3 96 100.1
27/03/2022 14:22:36 91.38 91.61 97.65 91.9 92.2 96 97.75 97.34 101.13 95.3 96 100.1
27/03/2022 14:22:37 89.91 91.41 97.65 91.9 92.2 96 96.7 97.17 101.13 95.3 96 100.1
27/03/2022 14:22:38 89.04 90.62 97.65 91.9 92.2 96 93.09 97.17 101.13 95.3 96 100.1
27/03/2022 14:22:39 93.91 92.95 97.65 91.9 92.2 96 94.87 95.03 101.13 95.3 96 100.1
27/03/2022 14:22:40 95.57 95 97.65 91.9 92.2 96 95.9 95.87 101.13 95.3 96 100.1
27/03/2022 14:22:41 90.45 94.5 97.65 92 92.2 96 93.71 95.34 101.13 95.3 96 100.1
27/03/2022 14:22:42 93.51 93.43 96.83 92 92.2 96 95.14 95.18 100.25 95.3 96 100.1
27/03/2022 14:22:43 94.12 94.27 96.37 92 92.2 96 98.05 97.47 98.79 95.3 96 100.1
27/03/2022 14:22:44 89.96 93.52 96.37 92 92.2 96 95.09 97.15 98.79 95.3 96 100.1
27/03/2022 14:22:45 92.27 92.44 96.37 92 92.2 96 95.49 96.94 98.79 95.3 96 100.1
27/03/2022 14:22:46 92.8 92.72 96.37 92 92.2 96 97.69 97.06 98.79 95.3 96 100.1
27/03/2022 14:22:47 88.28 92.53 96.37 92 92.2 95.9 95.6 97.48 98.79 95.3 96 100.1
27/03/2022 14:22:48 94.31 93.44 96.37 92 92.2 95.9 97.03 96.77 98.79 95.3 96 100.1
27/03/2022 14:22:49 95.46 94.99 96.37 92 92.2 95.9 97.47 97.46 98.79 95.3 96 100.1
27/03/2022 14:22:50 95.88 95.48 96.37 92 92.2 95.9 98.05 97.79 98.79 95.4 96 100.1
27/03/2022 14:22:51 96.49 96.48 96.48 92.1 92.2 95.9 98.52 98.54 98.79 95.4 96 100.1
27/03/2022 14:22:52 92.98 95.9 96.48 92.1 92.3 95.9 96.18 98.16 98.79 95.4 96 100.1
27/03/2022 14:22:53 94.16 94.56 96.48 92.1 92.3 95.9 97.27 97.38 98.79 95.4 96.1 100.1
27/03/2022 14:22:54 95.33 95.12 96.48 92.1 92.3 95.9 97.37 97.47 98.79 95.4 96.1 100.1
27/03/2022 14:22:55 94.65 95.31 96.48 92.1 92.3 95.9 96.84 97.35 98.79 95.4 96.1 100.1
27/03/2022 14:22:56 93.47 94.67 96.48 92.1 92.3 95.9 95.87 97.17 98.79 95.4 96.1 100.1
27/03/2022 14:22:57 96.82 96.65 96.65 92.2 92.3 95.9 97.95 97.87 98.79 95.4 96.1 100.1
27/03/2022 14:22:58 95.84 96.74 96.74 92.2 92.3 95.9 97.64 98.15 98.79 95.4 96.1 100.1
27/03/2022 14:22:59 91.46 95.53 96.74 92.2 92.3 95.9 95.42 97.32 98.54 95.4 96.1 100.1
27/03/2022 14:23:00 94.01 94.2 96.74 92.2 92.3 95.9 98.35 97.96 98.54 95.4 96.1 100.1
27/03/2022 14:23:01 92.89 94.17 96.74 92.2 92.3 95.9 96.07 97.98 98.54 95.4 96.1 100.1
27/03/2022 14:23:02 92.47 93.47 96.74 92.2 92.3 95.9 95.1 96.76 98.54 95.4 96.1 100.1
27/03/2022 14:23:03 91.18 92.7 96.74 92.2 92.3 95.9 94.47 95.6 98.54 95.4 96 100.1
27/03/2022 14:23:04 92.98 93.03 96.74 92.2 92.3 95.9 96.57 96.42 98.54 95.4 96 100.1
27/03/2022 14:23:05 89.99 92.97 96.74 92.2 92.3 95.9 94.53 96.42 98.54 95.4 96 100.1
27/03/2022 14:23:06 91.02 91.6 96.74 92.2 92.3 95.9 94.22 95.22 98.54 95.4 96 100.1
27/03/2022 14:23:07 91.62 91.73 96.74 92.2 92.3 95.9 93.29 94.61 98.54 95.4 96 100.1
27/03/2022 14:23:08 94.71 93.96 96.74 92.3 92.3 95.9 95.46 95.1 98.54 95.4 96 100.1
27/03/2022 14:23:09 91.63 93.87 96.74 92.3 92.3 95.9 93.75 95.02 98.54 95.4 96 100.1
27/03/2022 14:23:10 92.52 92.71 96.74 92.3 92.3 95.9 95.87 95.34 98.54 95.4 96 100.1
27/03/2022 14:23:11 94.43 93.93 96.74 92.3 92.3 95.9 96.53 96.2 98.54 95.4 96 100.1
27/03/2022 14:23:12 94.61 94.46 96.74 92.3 92.3 95.9 97.86 97.35 98.54 95.4 96 100.1
27/03/2022 14:23:13 93.69 94.46 96.74 92.3 92.3 95.9 96.28 97.49 98.54 95.4 96 100.1
27/03/2022 14:23:14 95.26 94.84 96.74 92.3 92.3 95.9 96.93 96.92 98.54 95.4 96.1 100.1
27/03/2022 14:23:15 95.57 95.45 96.74 92.3 92.3 95.9 97.21 97.24 98.54 95.4 96.1 100.1
27/03/2022 14:23:16 95.28 95.58 96.74 92.3 92.3 95.9 99.25 98.9 98.9 95.4 96.1 100.1
27/03/2022 14:23:17 92.67 95.39 96.74 92.3 92.3 95.9 96.41 98.68 98.9 95.4 96.1 100
27/03/2022 14:23:18 94.39 94.48 96.74 92.4 92.3 95.9 96.42 97.35 98.9 95.4 96.1 100
27/03/2022 14:23:19 93.63 94.32 96.74 92.4 92.3 95.9 98.05 97.88 98.9 95.4 96.1 100
27/03/2022 14:23:20 93.45 94.53 96.74 92.4 92.3 95.9 96.78 97.82 98.9 95.4 96.1 100
27/03/2022 14:23:21 93.29 94.21 96.74 92.4 92.3 95.9 96.16 97.29 98.9 95.4 96.1 100
27/03/2022 14:23:22 91.97 93.31 96.74 92.4 92.3 95.9 97.09 96.94 98.9 95.4 96.1 100
27/03/2022 14:23:23 90.86 92.3 96.74 92.4 92.3 95.9 95.29 96.89 98.9 95.4 96.1 100
27/03/2022 14:23:24 92.69 92.64 96.74 92.4 92.3 95.9 95.59 96.04 98.9 95.5 96.1 100
27/03/2022 14:23:25 94.6 94.12 96.74 92.4 92.4 95.9 96.51 96.69 98.9 95.5 96 100
27/03/2022 14:23:26 95.74 95.24 96.74 92.5 92.4 95.9 98.6 97.97 98.9 95.5 96.1 100
27/03/2022 14:23:27 93.57 95.07 96.74 92.5 92.4 95.9 97.3 97.87 98.9 95.5 96.1 100
27/03/2022 14:23:28 91.79 94.03 95.58 92.5 92.4 95.9 95.24 97.69 98.9 95.5 96.1 100
27/03/2022 14:23:29 93.77 93.6 95.58 92.5 92.4 95.9 97.23 97.08 98.9 95.5 96.1 100
27/03/2022 14:23:30 92.78 93.37 95.58 92.5 92.4 95.9 98.97 98.39 98.9 95.5 96.1 100
27/03/2022 14:23:31 91.63 93.1 95.58 92.5 92.4 95.9 95.6 98.4 98.9 95.5 96.1 100
27/03/2022 14:23:32 93.96 93.5 95.58 92.5 92.4 95.9 95.58 96.9 98.9 95.5 96.1 100
27/03/2022 14:23:33 96.24 95.67 95.67 92.5 92.4 95.9 98.49 98.1 98.9 95.5 96.1 100
27/03/2022 14:23:34 92.26 95.32 95.67 92.5 92.4 95.8 96.5 97.86 98.9 95.5 96.1 100
27/03/2022 14:23:35 93.75 94.1 95.67 92.5 92.4 95.8 96.26 97.13 98.9 95.5 96.1 100
27/03/2022 14:23:36 88.53 93.68 95.67 92.5 92.4 95.8 94.16 96.55 98.9 95.5 96.1 100
27/03/2022 14:23:37 93.41 93.16 95.67 92.6 92.4 95.8 96.28 96.37 98.9 95.6 96.1 100
27/03/2022 14:23:38 91.24 92.69 95.67 92.6 92.3 95.8 94.26 95.81 98.9 95.6 96 100
27/03/2022 14:23:39 96.66 95.77 95.77 92.6 92.3 95.8 97.97 97.17 98.9 95.6 96 100
27/03/2022 14:23:40 94.6 95.2 95.77 92.6 92.3 95.8 97.18 97.23 98.9 95.6 96 100
27/03/2022 14:23:41 92.47 94.77 95.77 92.6 92.3 95.8 96.52 97.48 98.9 95.6 96 100
27/03/2022 14:23:42 92.56 93.91 95.77 92.7 92.3 95.8 97.07 97.47 98.9 95.6 96 100
27/03/2022 14:23:43 91.66 92.87 95.77 92.7 92.3 95.8 96.44 96.79 98.9 95.6 96 100
27/03/2022 14:23:44 90.36 92.1 95.77 92.7 92.3 95.8 96.07 96.88 98.9 95.7 96 100
27/03/2022 14:23:45 91.16 91.66 95.77 92.6 92.3 95.8 97.16 96.98 98.9 95.6 96 100
27/03/2022 14:23:46 91 91.58 95.77 92.6 92.3 95.8 93.86 96.83 98.68 95.6 96 100
27/03/2022 14:23:47 90.46 91.39 95.77 92.6 92.3 95.8 94.97 95.36 98.4 95.6 96 100
27/03/2022 14:23:48 89.55 91.03 95.77 92.6 92.3 95.8 96.66 96.93 98.4 95.6 96 100
27/03/2022 14:23:49 91.81 91.41 95.77 92.6 92.3 95.8 96.16 96.68 98.4 95.6 96 100
27/03/2022 14:23:50 91.94 92.01 95.77 92.6 92.3 95.8 93.64 95.88 98.4 95.6 96 100
27/03/2022 14:23:51 94.78 94.07 95.77 92.6 92.3 95.8 95.53 95.45 98.4 95.7 96 100
27/03/2022 14:23:52 93.82 94.65 95.77 92.6 92.3 95.8 94.27 95.57 98.4 95.6 96 100
27/03/2022 14:23:53 94.1 94.24 95.77 92.6 92.3 95.8 95.55 95.38 98.4 95.6 96 100
27/03/2022 14:23:54 93.92 94.31 95.77 92.6 92.3 95.8 94.67 95.4 98.4 95.6 96 100
27/03/2022 14:23:55 92.49 94.24 95.77 92.7 92.3 95.8 97.2 97.13 98.4 95.7 96 100
27/03/2022 14:23:56 92.63 93.03 95.77 92.7 92.3 95.8 96.67 96.82 98.4 95.7 96 100
27/03/2022 14:23:57 93.8 93.61 95.77 92.7 92.3 95.8 95.69 96.76 98.4 95.7 96 100
27/03/2022 14:23:58 93.55 94.27 95.77 92.7 92.3 95.8 96.81 97.25 98.4 95.7 96 100
27/03/2022 14:23:59 92.43 93.44 95.77 92.7 92.3 95.8 95.88 96.71 98.4 95.7 96 100
27/03/2022 14:24:00 88.38 93.35 95.77 92.7 92.3 95.8 93.82 96.21 98.4 95.7 96 100
27/03/2022 14:24:01 91.32 91.42 95.77 92.7 92.3 95.8 93.91 95.09 98.1 95.7 96 100
27/03/2022 14:24:02 98.42 97.21 97.21 92.7 92.3 95.8 101.34 100.2 100.2 95.7 96 99.9
27/03/2022 14:24:03 90.23 96.87 97.21 92.7 92.3 95.8 93.65 99.86 100.2 95.7 96 99.9
27/03/2022 14:24:04 90.46 93.93 97.21 92.7 92.3 95.8 99.04 98.46 100.2 95.8 96 99.9
27/03/2022 14:24:05 91.44 92.02 97.21 92.7 92.3 95.8 97.34 98.34 100.2 95.8 96 99.9
27/03/2022 14:24:06 93.26 93.03 97.21 92.7 92.3 95.8 94.17 97.48 100.2 95.8 96 99.9
27/03/2022 14:24:07 94.13 94.16 97.21 92.8 92.3 95.8 95.81 96.05 100.2 95.8 96 99.9
27/03/2022 14:24:08 92.4 93.79 97.21 92.8 92.3 95.8 95.61 96.16 100.2 95.8 96 99.9
27/03/2022 14:24:09 91.36 92.95 97.21 92.8 92.3 95.8 95.82 96.04 100.2 95.8 96 99.9
27/03/2022 14:24:10 90.92 92.02 97.21 92.8 92.3 95.8 95.07 95.8 100.2 95.8 96 99.9
27/03/2022 14:24:11 92.91 92.7 97.21 92.8 92.3 95.8 97.23 96.93 100.2 95.8 96 99.9
27/03/2022 14:24:12 93.12 93.17 97.21 92.8 92.3 95.8 96.99 97.02 100.2 95.8 96 99.9
27/03/2022 14:24:13 91.3 93.16 97.21 92.7 92.3 95.8 97.45 97.42 100.2 95.8 96 99.9
27/03/2022 14:24:14 90.04 92.5 97.21 92.7 92.3 95.8 96.61 97.67 100.2 95.8 96 99.9
27/03/2022 14:24:15 93.49 93.03 97.21 92.8 92.3 95.7 93.95 96.29 100.2 95.8 96 99.9
27/03/2022 14:24:16 95.7 95.01 97.21 92.8 92.3 95.7 96.96 96.57 100.2 95.8 96 99.9
27/03/2022 14:24:17 95.2 95.19 97.21 92.8 92.3 95.7 97.06 96.91 100.2 95.8 96 99.9
27/03/2022 14:24:18 95.44 95.73 97.21 92.8 92.3 95.7 98.48 98.12 100.2 95.8 96 99.9
27/03/2022 14:24:19 91.91 95.13 97.21 92.8 92.3 95.7 96.83 97.91 100.2 95.9 96 99.9
27/03/2022 14:24:20 89.35 93.47 97.21 92.8 92.3 95.7 94.26 97.49 100.2 95.9 96 99.9
27/03/2022 14:24:21 92.12 91.85 97.21 92.8 92.3 95.7 96.97 96.64 100.2 95.9 96 99.9
27/03/2022 14:24:22 91.71 92.03 97.21 92.8 92.3 95.7 96.23 96.72 100.2 95.9 96 99.9
27/03/2022 14:24:23 93.02 93.1 97.21 92.8 92.3 95.7 96.19 96.54 100.2 95.9 96 99.9
27/03/2022 14:24:24 95.91 95.12 97.21 92.8 92.3 95.7 97.15 97.37 100.2 95.9 96 99.9
27/03/2022 14:24:25 94.85 95.34 97.21 92.8 92.3 95.7 97.05 97.16 100.2 95.9 96 99.9
27/03/2022 14:24:26 92.5 94.6 97.21 92.8 92.3 95.7 96.58 96.89 100.2 95.9 96 99.9
27/03/2022 14:24:27 92.25 93.86 97.21 92.8 92.3 95.7 95.69 96.84 100.2 95.9 96 99.9
27/03/2022 14:24:28 90.54 92.68 97.21 92.8 92.3 95.7 94.91 96.01 100.2 95.9 96 99.9
27/03/2022 14:24:29 91.26 91.89 97.21 92.8 92.3 95.7 98.95 98.19 100.2 95.9 96 99.9
27/03/2022 14:24:30 90.53 90.96 97.21 92.8 92.3 95.7 96.84 98.11 100.2 95.9 96 99.9
27/03/2022 14:24:31 92.55 92.18 97.21 92.8 92.3 95.7 95.6 97.5 100.2 95.9 96 99.9
27/03/2022 14:24:32 92.59 92.56 96.87 92.8 92.3 95.7 97.1 97.23 99.86 95.9 96 99.9
27/03/2022 14:24:33 89.31 92.27 95.73 92.8 92.3 95.7 95.53 97.06 98.46 95.9 96 99.9
27/03/2022 14:24:34 91.3 91.36 95.73 92.8 92.3 95.7 95.91 96.11 98.34 95.9 96 99.9
27/03/2022 14:24:35 92.78 92.84 95.73 92.8 92.3 95.7 95.68 96.31 98.19 95.9 96 99.9
27/03/2022 14:24:36 91.16 92.01 95.73 92.8 92.3 95.7 95.74 96.14 98.19 95.9 96 99.9
27/03/2022 14:24:37 92.3 92.32 95.73 92.8 92.3 95.7 95.85 96.3 98.19 95.9 96 99.9
27/03/2022 14:24:38 97.63 96.58 96.58 92.8 92.3 95.7 98.57 98.13 98.19 95.9 96 99.9
27/03/2022 14:24:39 94.45 96.04 96.58 92.8 92.3 95.7 97.12 97.6 98.19 95.9 96 99.9
27/03/2022 14:24:40 93.74 95.24 96.58 92.8 92.3 95.7 97.51 98.02 98.19 95.9 96 99.9
27/03/2022 14:24:41 93.64 94.5 96.58 92.8 92.3 95.7 97.33 97.8 98.19 95.9 96 99.9
27/03/2022 14:24:42 90.01 93.9 96.58 92.8 92.3 95.7 94.78 97.22 98.19 95.9 96 99.9
27/03/2022 14:24:43 91.52 91.89 96.58 92.8 92.3 95.7 96.46 96.62 98.19 95.9 96 99.9
27/03/2022 14:24:44 90.33 91.64 96.58 92.8 92.3 95.7 93.73 95.98 98.19 95.9 96 99.9
27/03/2022 14:24:45 91.09 91.26 96.58 92.8 92.3 95.7 94.46 94.91 98.19 95.9 96 99.9
27/03/2022 14:24:46 92.69 92.6 96.58 92.8 92.3 95.7 95.14 95.08 98.19 95.9 96 99.9
27/03/2022 14:24:47 90.25 92.06 96.58 92.8 92.3 95.7 97.64 97.33 98.19 95.9 96 99.9
27/03/2022 14:24:48 91.99 91.79 96.58 92.8 92.3 95.7 96.47 96.98 98.19 95.9 96 99.9
27/03/2022 14:24:49 91.28 91.8 96.58 92.8 92.3 95.7 93.31 96.49 98.19 95.9 96 99.8
27/03/2022 14:24:50 94.28 93.45 96.58 92.8 92.3 95.7 95.13 95.22 98.19 95.9 96 99.8
27/03/2022 14:24:51 93.5 94.12 96.58 92.8 92.3 95.7 94.07 95.16 98.19 95.9 96 99.8
27/03/2022 14:24:52 95.41 95.27 96.58 92.8 92.3 95.7 101.41 100.67 100.67 95.9 96 99.8
27/03/2022 14:24:53 92.5 95.18 96.58 92.8 92.3 95.7 94 100.48 100.67 95.9 96 99.8
27/03/2022 14:24:54 91.95 93.71 96.58 92.8 92.3 95.7 97.62 98.25 100.67 96 96 99.8
27/03/2022 14:24:55 92.8 93.08 96.58 92.8 92.3 95.6 96.66 97.49 100.67 96 96 99.8
27/03/2022 14:24:56 96.44 95.6 96.58 92.8 92.3 95.6 97.29 97.4 100.67 96 96 99.8
27/03/2022 14:24:57 96.07 96.48 96.58 92.8 92.3 95.6 97.59 97.73 100.67 96 96 99.8
27/03/2022 14:24:58 89.3 95.52 96.58 92.8 92.3 95.6 95.04 97.49 100.67 96 96 99.8
27/03/2022 14:24:59 92.98 93.44 96.58 92.8 92.3 95.6 97.12 96.97 100.67 96 96 99.8
27/03/2022 14:25:00 95 94.54 96.58 92.8 92.3 95.6 96 97.02 100.67 96 96 99.8
27/03/2022 14:25:01 96.37 96.02 96.58 92.8 92.3 95.6 97.24 97.26 100.67 96 96 99.8
27/03/2022 14:25:02 92.94 95.47 96.58 92.8 92.3 95.6 94.73 96.75 100.67 96 96 99.8
27/03/2022 14:25:03 92.22 93.88 96.58 92.8 92.3 95.6 95.74 95.69 100.67 96 96 99.8
27/03/2022 14:25:04 96.26 95.72 96.58 92.8 92.3 95.6 96.85 96.63 100.67 96 96 99.8
27/03/2022 14:25:05 98 97.21 97.21 92.9 92.3 95.6 97.65 97.27 100.67 96 96 99.8
27/03/2022 14:25:06 95.94 97.34 97.34 92.9 92.3 95.6 95.52 97.28 100.67 96 96 99.8
27/03/2022 14:25:07 95.57 96.34 97.34 92.9 92.3 95.6 95.61 96.12 100.67 96 96 99.8
27/03/2022 14:25:08 94.64 95.85 97.34 92.9 92.3 95.6 94.39 95.81 100.67 96 96 99.7
27/03/2022 14:25:09 91.25 95.13 97.34 92.9 92.2 95.6 91.12 94.95 100.67 96 96 99.7
27/03/2022 14:25:10 90.64 93.01 97.34 92.9 92.2 95.6 90.36 92.87 100.67 96 96 99.7
27/03/2022 14:25:11 90 91.75 97.34 92.9 92.2 95.6 90.11 91.52 100.67 96 95.9 99.7
27/03/2022 14:25:12 82.6 90.61 97.34 92.9 92.2 95.6 83.62 90.62 100.67 96 95.9 99.7
27/03/2022 14:25:13 81.74 87.31 97.34 92.9 92.2 95.6 83.28 87.57 100.67 96 95.9 99.7
27/03/2022 14:25:14 86.17 86.43 97.34 92.9 92.2 95.6 87.41 87.52 100.67 95.9 95.9 99.7
27/03/2022 14:25:15 79.98 86.72 97.34 92.9 92.2 95.6 82.51 87.95 100.67 95.9 95.9 99.7
27/03/2022 14:25:16 80.51 83.2 97.34 92.9 92.2 95.6 82.32 84.68 100.67 95.9 95.9 99.7
27/03/2022 14:25:17 75.01 81.88 97.34 92.9 92.2 95.6 78.75 83.51 100.67 95.9 95.9 99.7
27/03/2022 14:25:18 77.09 78.91 97.34 92.9 92.2 95.6 80.56 81.22 100.67 95.9 95.9 99.7
27/03/2022 14:25:19 75.59 78.08 97.34 92.9 92.2 95.6 78.79 81.15 100.67 95.9 95.9 99.7
27/03/2022 14:25:20 78.85 78.49 97.34 92.9 92.2 95.5 81.95 81.59 100.67 95.9 95.9 99.7
27/03/2022 14:25:21 83.64 83.26 97.34 92.9 92.2 95.5 87.76 87.32 100.67 95.9 95.9 99.7
27/03/2022 14:25:22 86.12 86.56 97.34 92.9 92.2 95.5 89.82 90.6 100.48 95.9 95.9 99.7
27/03/2022 14:25:23 79.35 84.27 97.34 92.9 92.2 95.5 80.26 87.92 98.25 95.9 95.9 99.7
27/03/2022 14:25:24 75.36 82.13 97.34 92.9 92.2 95.5 78.36 84.79 97.73 95.9 95.9 99.6
27/03/2022 14:25:25 77 79.66 97.34 92.9 92.1 95.5 79.58 82.16 97.73 95.9 95.9 99.6
27/03/2022 14:25:26 85.5 84.74 97.34 92.9 92.1 95.5 87.34 86.34 97.73 95.9 95.9 99.6
27/03/2022 14:25:27 87.41 86.63 97.34 92.9 92.1 95.5 88.62 87.99 97.49 95.9 95.8 99.6
27/03/2022 14:25:28 85.58 87.14 97.34 92.8 92.1 95.5 86.65 88.18 97.28 95.8 95.8 99.6
27/03/2022 14:25:29 91.68 91.05 97.34 92.9 92.1 95.5 93.87 92.75 97.28 95.8 95.8 99.6
27/03/2022 14:25:30 91.11 91.36 97.34 92.9 92.1 95.5 95.04 94.45 97.28 95.8 95.8 99.6
27/03/2022 14:25:31 90.75 91.23 97.34 92.9 92.1 95.5 93.81 94.34 97.28 95.9 95.8 99.6
27/03/2022 14:25:32 91.83 91.88 97.34 92.9 92.1 95.5 94.07 94.36 97.28 95.9 95.8 99.6
27/03/2022 14:25:33 90.97 92.1 97.34 92.9 92.1 95.5 95.01 94.79 97.28 95.9 95.8 99.6
27/03/2022 14:25:34 94.05 93.64 97.34 92.9 92.1 95.5 95.48 95.44 97.28 95.9 95.8 99.6
27/03/2022 14:25:35 93.96 94.14 97.34 92.9 92.1 95.5 95.58 95.66 97.28 95.9 95.8 99.6
27/03/2022 14:25:36 90.92 93.93 96.34 92.9 92.1 95.5 93.29 95.58 96.12 95.9 95.8 99.5
27/03/2022 14:25:37 93.58 94.02 95.85 92.9 92.1 95.5 95.51 95.45 95.81 95.9 95.8 99.5
27/03/2022 14:25:38 91.6 92.79 95.13 92.9 92.1 95.5 94.57 95.02 95.66 95.9 95.8 99.5
27/03/2022 14:25:39 93.94 93.6 94.14 92.9 92.1 95.5 95.78 95.68 95.68 95.9 95.8 99.5
27/03/2022 14:25:40 95.73 94.96 94.96 92.9 92.1 95.5 97.07 96.57 96.57 95.9 95.8 99.5
27/03/2022 14:25:41 91.74 94.89 94.96 93 92.1 95.4 93.6 96.52 96.57 95.9 95.8 99.5
27/03/2022 14:25:42 92.29 93.22 94.96 93 92.1 95.4 94.31 95.07 96.57 95.9 95.8 99.5
27/03/2022 14:25:43 91.82 92.76 94.96 93 92.1 95.4 94.4 94.81 96.57 95.9 95.8 99.5
27/03/2022 14:25:44 89.84 92.06 94.96 93 92.1 95.4 93.61 94.28 96.57 95.8 95.8 99.5
27/03/2022 14:25:45 90.36 90.71 94.96 93 92.1 95.4 93.74 94.15 96.57 95.8 95.8 99.5
27/03/2022 14:25:46 89.44 90.6 94.96 93 92.1 95.4 93.01 93.86 96.57 95.8 95.8 99.5
27/03/2022 14:25:47 91.48 91.23 94.96 93 92.1 95.4 93.85 93.92 96.57 95.8 95.8 99.5
27/03/2022 14:25:48 92.21 91.94 94.96 93 92.1 95.4 94.6 94.53 96.57 95.8 95.8 99.5
27/03/2022 14:25:49 90.75 91.94 94.96 93 92.1 95.4 93.18 94.62 96.57 95.8 95.8 99.5
27/03/2022 14:25:50 90.34 91.33 94.96 93 92.1 95.4 94.5 94.29 96.57 95.8 95.8 99.5
27/03/2022 14:25:51 90.05 90.74 94.96 93 92.1 95.4 93.24 94.13 96.57 95.8 95.8 99.5
27/03/2022 14:25:52 94.31 93.88 94.96 93 92.1 95.4 95.5 95.39 96.57 95.8 95.8 99.5
27/03/2022 14:25:53 90.38 93.36 94.96 93 92.1 95.4 94.45 94.99 96.57 95.8 95.8 99.4
27/03/2022 14:25:54 92.82 92.6 94.96 93 92.1 95.4 94.5 94.93 96.57 95.8 95.8 99.4
27/03/2022 14:25:55 92.58 92.89 94.96 93 92.1 95.4 94.51 94.73 96.57 95.8 95.8 99.4
27/03/2022 14:25:56 92.41 93.09 94.96 93 92.1 95.4 95.68 95.59 96.57 95.8 95.8 99.4
27/03/2022 14:25:57 91.48 92.33 94.96 93 92.1 95.3 93.69 95.25 96.57 95.8 95.8 99.4
27/03/2022 14:25:58 91.34 92.12 94.96 93 92.1 95.3 94.02 94.57 96.57 95.8 95.8 99.4
27/03/2022 14:25:59 91.26 91.74 94.96 92.9 92.1 95.3 94.17 94.28 96.57 95.8 95.8 99.4
27/03/2022 14:26:00 88.17 91.63 94.96 92.9 92.1 95.3 92.5 94.5 96.57 95.8 95.8 99.4
27/03/2022 14:26:01 91.46 91.06 94.96 92.9 92.1 95.3 93.82 93.77 96.57 95.8 95.8 99.4
27/03/2022 14:26:02 94.11 93.57 94.96 92.9 92.1 95.3 95.52 95.12 96.57 95.8 95.8 99.4
27/03/2022 14:26:03 92.68 93.56 94.96 92.9 92.1 95.3 94.61 95.16 96.57 95.8 95.8 99.4
27/03/2022 14:26:04 94.83 94.55 94.96 93 92.1 95.3 96.16 95.81 96.57 95.8 95.8 99.4
27/03/2022 14:26:05 92.32 94.2 94.96 93 92.1 95.3 94.72 95.85 96.57 95.8 95.8 99.4
27/03/2022 14:26:06 91.38 93.01 94.96 93 92.1 95.3 94.39 95.11 96.57 95.8 95.8 99.4
27/03/2022 14:26:07 94.75 94.45 94.96 93 92.1 95.3 96.37 96.15 96.57 95.9 95.8 99.4
27/03/2022 14:26:08 92.87 93.85 94.96 93 92.1 95.3 95.19 95.98 96.57 95.9 95.8 99.4
27/03/2022 14:26:09 94.96 95.47 95.47 93 92.1 95.3 96.38 96.79 96.79 95.9 95.8 99.3
27/03/2022 14:26:10 91.45 94.09 95.47 93 92.1 95.3 94.4 95.76 96.79 95.9 95.8 99.3
27/03/2022 14:26:11 91.9 92.51 95.47 93 92.1 95.3 94.92 95.08 96.79 95.9 95.8 99.3
27/03/2022 14:26:12 86.69 91.94 95.47 93 92.1 95.3 90.86 94.88 96.79 95.8 95.8 99.3
27/03/2022 14:26:13 91.95 91.43 95.47 93 92.1 95.3 94.82 94.14 96.79 95.8 95.8 99.3
27/03/2022 14:26:14 91.98 92.23 95.47 93 92.1 95.3 94.22 94.27 96.79 95.9 95.8 99.3
27/03/2022 14:26:15 96.69 95.57 95.57 93 92.1 95.3 97.91 96.78 96.79 95.9 95.8 99.3
27/03/2022 14:26:16 95.64 96.57 96.57 93.1 92.1 95.2 96.71 97.48 97.48 95.9 95.8 99.3
27/03/2022 14:26:17 94.01 95.39 96.57 93.1 92.1 95.2 95.43 96.55 97.48 95.9 95.8 99.3
27/03/2022 14:26:18 93.39 94.3 96.57 93.1 92.2 95.2 95.21 95.74 97.48 95.9 95.8 99.3
27/03/2022 14:26:19 94.07 94.42 96.57 93.1 92.2 95.2 95.42 95.74 97.48 95.9 95.8 99.3
27/03/2022 14:26:20 93.51 94.23 96.57 93.1 92.2 95.2 94.97 95.55 97.48 95.9 95.8 99.3
27/03/2022 14:26:21 91.34 93.87 96.57 93.1 92.2 95.2 93.35 95.22 97.48 95.9 95.8 99.3
27/03/2022 14:26:22 93.53 93.41 96.57 93.1 92.2 95.2 94.84 95.02 97.48 95.9 95.8 99.3
27/03/2022 14:26:23 90.99 92.78 96.57 93.1 92.2 95.2 93.39 94.43 97.48 95.9 95.8 99.3
27/03/2022 14:26:24 92.23 92.3 96.57 93.1 92.2 95.2 94.28 94.19 97.48 95.9 95.8 99.2
27/03/2022 14:26:25 91.56 92.58 96.57 93.1 92.2 95.2 95.89 95.54 97.48 95.9 95.8 99.2
27/03/2022 14:26:26 91.03 91.48 96.57 93.1 92.1 95.2 94.43 95.01 97.48 95.9 95.8 99.2
27/03/2022 14:26:27 91.03 91.5 96.57 93.1 92.1 95.2 92.75 94.67 97.48 95.9 95.8 99.2
27/03/2022 14:26:28 92.41 92.29 96.57 93.1 92.1 95.2 95.42 95.08 97.48 95.9 95.8 99.2
27/03/2022 14:26:29 91.16 92.06 96.57 93.1 92.1 95.2 93.91 94.99 97.48 95.9 95.8 99.2
27/03/2022 14:26:30 90.26 91.68 96.57 93 92.1 95.2 94.94 94.83 97.48 95.9 95.7 99.2
27/03/2022 14:26:31 93.9 93.24 96.57 93 92.1 95.2 95.9 95.65 97.48 95.9 95.7 99.2
27/03/2022 14:26:32 91.63 93.39 96.57 93 92.1 95.2 95.31 95.78 97.48 95.9 95.7 99.2
27/03/2022 14:26:33 90.65 92.24 96.57 93 92.1 95.2 94.11 95.44 97.48 95.9 95.7 99.2
27/03/2022 14:26:34 93.91 93.29 96.57 93 92.1 95.2 95.51 95.4 97.48 95.9 95.7 99.1
27/03/2022 14:26:35 92.44 93.42 96.57 93 92.1 95.1 94.65 95.46 97.48 95.9 95.7 99.1
27/03/2022 14:26:36 92.32 93.16 96.57 93 92.1 95.1 95.55 95.53 97.48 95.9 95.7 99.1
27/03/2022 14:26:37 90.52 92.4 96.57 93 92.1 95.1 93.81 95.37 97.48 95.9 95.7 99.1
27/03/2022 14:26:38 91.48 91.63 96.57 93 92.1 95.1 94.46 94.66 97.48 95.9 95.7 99.1
27/03/2022 14:26:39 91.54 91.66 96.57 93 92.1 95.1 94.54 94.74 97.48 95.9 95.7 99.1
27/03/2022 14:26:40 90.88 92.06 96.57 93 92.1 95.1 95.08 95.16 97.48 95.9 95.7 99.1
27/03/2022 14:26:41 97.49 96.94 96.94 93 92.1 95.1 97.16 96.96 97.48 95.9 95.7 99.1
27/03/2022 14:26:42 91.9 96.76 96.94 93 92.1 95.1 95 96.9 97.48 95.9 95.7 99.1
27/03/2022 14:26:43 95.56 95.35 96.94 93 92.2 95.1 96.92 96.67 97.48 95.9 95.7 99.1
27/03/2022 14:26:44 92.55 95.43 96.94 93 92.2 95.1 95.32 96.69 97.48 95.9 95.7 99.1
27/03/2022 14:26:45 90.17 93.53 96.94 93 92.1 95.1 93.21 95.85 97.48 95.9 95.7 99.1
27/03/2022 14:26:46 89.78 91.77 96.94 93 92.1 95.1 93.07 94.39 96.96 95.9 95.7 99.1
27/03/2022 14:26:47 91.08 91.13 96.94 93 92.2 95.1 94.01 94.09 96.96 95.9 95.7 99
27/03/2022 14:26:48 94.53 93.47 96.94 93 92.2 95.1 95.74 95.21 96.96 95.9 95.7 99
27/03/2022 14:26:49 92.05 93.25 96.94 93 92.2 95 93.93 94.92 96.96 95.9 95.7 99
27/03/2022 14:26:50 93.87 93.43 96.94 93 92.2 95 95.54 95.13 96.96 95.9 95.7 99
27/03/2022 14:26:51 93.37 94.04 96.94 93 92.2 95 95.16 95.45 96.96 95.9 95.7 99
27/03/2022 14:26:52 91.72 93.12 96.94 93 92.2 95 93.42 95.06 96.96 95.9 95.7 99
27/03/2022 14:26:53 91.97 92.58 96.94 93 92.1 95 95.01 94.71 96.96 95.9 95.7 99
27/03/2022 14:26:54 92.92 92.8 96.94 93 92.1 95 95.1 95.04 96.96 95.9 95.7 99
27/03/2022 14:26:55 89.68 92.98 96.94 93 92.1 95 92.74 95.04 96.96 95.9 95.7 99
27/03/2022 14:26:56 96.6 95.41 96.94 93 92.2 95 97.54 96.61 96.96 95.9 95.7 99
27/03/2022 14:26:57 93.72 95.3 96.94 93 92.2 95 95.2 96.44 96.96 95.9 95.7 99
27/03/2022 14:26:58 94.26 94.72 96.94 93 92.2 95 95.72 96.02 96.96 95.9 95.7 99
27/03/2022 14:26:59 93.85 94.8 96.94 93 92.2 95 95.67 96.21 96.96 95.9 95.7 98.9
27/03/2022 14:27:00 92.8 94.02 96.94 93 92.2 95 94.79 95.53 96.96 95.9 95.7 98.9
27/03/2022 14:27:01 95.51 94.83 96.94 93 92.2 95 97.05 96.45 96.96 95.9 95.7 98.9
27/03/2022 14:27:02 99.69 98.74 98.74 93 92.2 95 99.73 99.08 99.08 95.9 95.7 98.9
27/03/2022 14:27:03 91.99 98.04 98.74 93 92.2 95 94.87 98.46 99.08 95.9 95.7 98.9
27/03/2022 14:27:04 97.01 96.68 98.74 93.1 92.2 95 97.83 97.33 99.08 95.9 95.7 98.9
27/03/2022 14:27:05 94.24 96.27 98.74 93.1 92.2 94.9 95.47 97.31 99.08 95.9 95.7 98.9
27/03/2022 14:27:06 100.06 99.58 99.58 93.1 92.2 94.9 99.78 99.41 99.41 95.9 95.7 98.9
27/03/2022 14:27:07 90.16 98.28 99.58 93.1 92.2 94.9 94.14 98.38 99.41 95.9 95.7 98.9
27/03/2022 14:27:08 93.34 94.95 99.58 93.1 92.2 94.9 95.18 96.27 99.41 95.9 95.7 98.9
27/03/2022 14:27:09 92.11 93.92 99.58 93.1 92.2 94.9 94.87 95.67 99.41 95.9 95.7 98.9
27/03/2022 14:27:10 93.2 93.39 99.58 93.1 92.2 94.9 95.78 95.59 99.41 95.9 95.7 98.9
27/03/2022 14:27:11 91.38 92.94 99.58 93.1 92.2 94.9 94.57 95.64 99.41 95.8 95.7 98.9
27/03/2022 14:27:12 94.69 94.16 99.58 93.1 92.2 94.9 96.53 96.22 99.41 95.8 95.7 98.9
27/03/2022 14:27:13 94.79 94.68 99.58 93.1 92.2 94.9 97.07 96.84 99.41 95.8 95.7 98.9
27/03/2022 14:27:14 91.3 94.51 99.58 93 92.2 94.9 94.97 96.7 99.41 95.8 95.7 98.9
27/03/2022 14:27:15 88.4 92.6 99.58 93 92.2 94.9 92.63 95.58 99.41 95.8 95.7 98.8
27/03/2022 14:27:16 91.55 91.24 99.58 93 92.2 94.9 94.12 94.43 99.41 95.8 95.7 98.8
27/03/2022 14:27:17 92.91 92.47 99.58 93 92.2 94.9 94.95 94.73 99.41 95.8 95.7 98.8
27/03/2022 14:27:18 91.3 92.54 99.58 93 92.2 94.9 93.48 94.91 99.41 95.8 95.7 98.8
27/03/2022 14:27:19 92.59 92.75 99.58 93 92.2 94.9 94.51 94.63 99.41 95.8 95.7 98.8
27/03/2022 14:27:20 91.96 92.61 99.58 93 92.2 94.9 94.87 94.68 99.41 95.7 95.7 98.8
27/03/2022 14:27:21 90.85 92.2 99.58 93 92.2 94.9 93.91 94.64 99.41 95.7 95.7 98.8
27/03/2022 14:27:22 92.27 92.37 99.58 93 92.2 94.9 94.33 94.86 99.41 95.7 95.7 98.8
27/03/2022 14:27:23 91.21 91.83 99.58 93 92.2 94.9 94.17 94.3 99.41 95.7 95.7 98.8
27/03/2022 14:27:24 93.65 92.95 99.58 93 92.2 94.9 95.38 95.08 99.41 95.7 95.7 98.8
27/03/2022 14:27:25 94.23 93.88 99.58 93 92.2 94.8 95.79 95.63 99.41 95.7 95.7 98.8
27/03/2022 14:27:26 95.14 94.99 99.58 93 92.2 94.8 96.56 96.55 99.41 95.7 95.7 98.8
27/03/2022 14:27:27 92.47 94.84 99.58 93 92.2 94.8 95.24 96.3 99.41 95.7 95.7 98.8
27/03/2022 14:27:28 94.86 94.87 99.58 93 92.2 94.8 96.2 96.27 99.41 95.7 95.7 98.8
27/03/2022 14:27:29 93.37 94.28 99.58 93 92.2 94.8 95.46 95.91 99.41 95.7 95.7 98.8
27/03/2022 14:27:30 89.37 93.92 99.58 93 92.2 94.8 94.31 95.66 99.41 95.7 95.7 98.8
27/03/2022 14:27:31 92.97 92.66 99.58 93 92.2 94.8 94.84 95.02 99.41 95.7 95.7 98.8
27/03/2022 14:27:32 91.41 92.58 99.58 93 92.2 94.8 94.07 94.95 99.41 95.7 95.7 98.8
27/03/2022 14:27:33 93.33 93.22 99.58 93 92.2 94.8 95.56 95.3 99.41 95.7 95.7 98.8
27/03/2022 14:27:34 94.67 94.1 99.58 93 92.2 94.8 95.71 95.57 99.41 95.7 95.7 98.8
27/03/2022 14:27:35 92.87 94.23 99.58 93 92.2 94.8 94.7 95.65 99.41 95.7 95.7 98.8
27/03/2022 14:27:36 94.42 94.35 98.28 93 92.2 94.8 96.13 95.98 98.38 95.7 95.7 98.8
27/03/2022 14:27:37 92.1 94.36 94.99 93.1 92.2 94.8 94.59 95.83 96.84 95.7 95.7 98.8
27/03/2022 14:27:38 94.26 94.15 94.99 93.1 92.2 94.8 96 95.92 96.84 95.7 95.7 98.8
27/03/2022 14:27:39 91.77 93.9 94.99 93.1 92.2 94.8 94.71 95.87 96.84 95.7 95.7 98.8
27/03/2022 14:27:40 89.87 92.25 94.99 93 92.2 94.8 93.93 94.82 96.84 95.7 95.7 98.8
27/03/2022 14:27:41 93.16 92.65 94.99 93 92.2 94.8 94.6 94.73 96.84 95.7 95.7 98.8
27/03/2022 14:27:42 92.71 92.88 94.99 93 92.2 94.8 94.64 94.72 96.84 95.7 95.6 98.8
27/03/2022 14:27:43 91.18 93.07 94.99 93 92.2 94.8 94.7 95.19 96.7 95.6 95.6 98.8
27/03/2022 14:27:44 94.48 94.18 94.99 93 92.2 94.8 96.11 95.93 96.55 95.7 95.6 98.8
27/03/2022 14:27:45 92.81 93.79 94.99 93 92.2 94.8 95.71 96.03 96.55 95.7 95.6 98.8
27/03/2022 14:27:46 92.39 93.58 94.99 93 92.2 94.8 95.12 95.8 96.55 95.6 95.6 98.8
27/03/2022 14:27:47 92.06 92.59 94.99 93.1 92.2 94.8 94.3 95.19 96.55 95.6 95.6 98.8
27/03/2022 14:27:48 94.17 93.61 94.99 93.1 92.2 94.8 95.8 95.7 96.55 95.6 95.6 98.8
27/03/2022 14:27:49 91.66 93.61 94.99 93 92.2 94.8 94.28 95.54 96.55 95.6 95.6 98.8
27/03/2022 14:27:50 94.16 93.9 94.99 93 92.2 94.7 96.25 95.95 96.55 95.6 95.6 98.7
27/03/2022 14:27:51 92.41 93.8 94.99 93 92.2 94.7 95.24 95.87 96.55 95.6 95.6 98.7
27/03/2022 14:27:52 92.93 93.81 94.99 93 92.2 94.7 95.04 95.97 96.55 95.6 95.6 98.7
27/03/2022 14:27:53 91.33 92.79 94.99 93 92.2 94.7 94.79 95.24 96.55 95.6 95.6 98.7
27/03/2022 14:27:54 91.71 92.3 94.99 93 92.2 94.7 94.9 95 96.55 95.6 95.6 98.7
27/03/2022 14:27:55 95.34 94.7 94.99 93 92.2 94.7 97.03 96.69 96.69 95.6 95.6 98.7
27/03/2022 14:27:56 95.93 95.74 95.74 93 92.2 94.7 98.39 98.05 98.05 95.6 95.6 98.7
27/03/2022 14:27:57 94.62 95.44 95.74 93 92.2 94.7 96.19 97.83 98.05 95.6 95.6 98.7
27/03/2022 14:27:58 93.77 95.15 95.74 93 92.2 94.7 95.85 96.85 98.05 95.6 95.6 98.7
27/03/2022 14:27:59 91.7 94.14 95.74 93 92.2 94.7 94.69 96.24 98.05 95.6 95.6 98.7
27/03/2022 14:28:00 91.45 92.86 95.74 93 92.2 94.7 95.25 95.44 98.05 95.6 95.6 98.7
27/03/2022 14:28:01 92.73 93.06 95.74 93 92.2 94.7 95.08 95.45 98.05 95.6 95.6 98.7
27/03/2022 14:28:02 91.59 92.44 95.74 93 92.2 94.7 95.17 95.65 98.05 95.6 95.6 98.7
27/03/2022 14:28:03 91.6 92.03 95.74 93 92.2 94.7 94.57 95.25 98.05 95.6 95.6 98.7
27/03/2022 14:28:04 92 92.1 95.74 93 92.2 94.7 94.71 94.86 98.05 95.5 95.6 98.7
27/03/2022 14:28:05 91.45 92.18 95.74 93 92.2 94.7 94.66 94.85 98.05 95.5 95.6 98.7
27/03/2022 14:28:06 92.42 92.36 95.74 93 92.2 94.7 94.93 95.21 98.05 95.5 95.6 98.7
27/03/2022 14:28:07 91.48 92.14 95.74 93 92.2 94.7 95.25 95.29 98.05 95.6 95.6 98.7
27/03/2022 14:28:08 93.57 93.04 95.74 93 92.2 94.7 96.32 95.86 98.05 95.6 95.6 98.7
27/03/2022 14:28:09 92.92 93.47 95.74 93 92.2 94.7 95.41 95.98 98.05 95.6 95.6 98.7
27/03/2022 14:28:10 94.72 94.16 95.74 93 92.2 94.7 96.22 96.11 98.05 95.6 95.6 98.7
27/03/2022 14:28:11 94.43 94.54 95.74 93 92.2 94.6 96.05 96.17 98.05 95.6 95.6 98.7
27/03/2022 14:28:12 93.02 94.35 95.74 93 92.2 94.6 95.28 96.35 98.05 95.5 95.6 98.7
27/03/2022 14:28:13 94.1 94.32 95.74 93 92.2 94.6 96.69 96.49 98.05 95.6 95.6 98.7
27/03/2022 14:28:14 91.91 93.84 95.74 93 92.2 94.6 95.3 96.21 98.05 95.5 95.6 98.7
27/03/2022 14:28:15 93.1 93.12 95.74 92.9 92.2 94.6 95.61 95.75 98.05 95.5 95.6 98.7
27/03/2022 14:28:16 93.06 93.22 95.74 92.9 92.2 94.6 95.16 95.73 98.05 95.5 95.6 98.7
27/03/2022 14:28:17 92.76 93.56 95.74 92.9 92.2 94.6 95.75 95.84 98.05 95.5 95.6 98.7
27/03/2022 14:28:18 91.49 92.83 95.74 92.9 92.2 94.6 94.84 95.69 98.05 95.5 95.6 98.6
27/03/2022 14:28:19 93.82 93.52 95.74 92.9 92.2 94.6 96.35 96.1 98.05 95.5 95.6 98.6
27/03/2022 14:28:20 93.8 93.98 95.74 92.9 92.2 94.6 95.99 96.23 98.05 95.5 95.6 98.6
27/03/2022 14:28:21 94.88 94.46 95.74 92.9 92.2 94.6 96.31 96.29 98.05 95.5 95.6 98.6
27/03/2022 14:28:22 94.06 94.55 95.74 92.9 92.2 94.6 96.05 96.6 98.05 95.5 95.6 98.6
27/03/2022 14:28:23 93.32 94.74 95.74 93 92.3 94.6 95.97 96.55 98.05 95.5 95.6 98.6
27/03/2022 14:28:24 90.86 93.28 95.74 92.9 92.3 94.6 94.41 95.65 98.05 95.5 95.6 98.6
27/03/2022 14:28:25 92.46 92.56 95.74 92.9 92.3 94.6 94.73 95.36 98.05 95.5 95.6 98.6
27/03/2022 14:28:26 93.28 93.07 95.44 92.9 92.3 94.6 95.15 95.15 97.83 95.5 95.6 98.6
27/03/2022 14:28:27 94.9 94.26 95.15 92.9 92.3 94.6 96.58 96.09 96.85 95.5 95.6 98.6
27/03/2022 14:28:28 93.07 94.32 94.74 92.9 92.3 94.6 95.75 96.25 96.6 95.5 95.6 98.6
27/03/2022 14:28:29 92.55 93.47 94.74 92.9 92.3 94.6 94.31 95.91 96.6 95.5 95.6 98.6
27/03/2022 14:28:30 92.48 93.15 94.74 92.9 92.3 94.6 95.4 95.39 96.6 95.4 95.6 98.6
27/03/2022 14:28:31 94.38 94.04 94.74 92.9 92.3 94.6 96.79 96.36 96.6 95.4 95.6 98.6
27/03/2022 14:28:32 93.84 94.41 94.74 92.9 92.3 94.6 95.67 96.51 96.6 95.4 95.6 98.6
27/03/2022 14:28:33 90.27 93.59 94.74 92.9 92.3 94.5 94.07 95.71 96.6 95.4 95.6 98.6
27/03/2022 14:28:34 91.07 91.93 94.74 92.9 92.3 94.5 94.06 94.76 96.6 95.4 95.6 98.6
27/03/2022 14:28:35 92.19 92.17 94.74 92.9 92.3 94.5 94.28 94.54 96.6 95.4 95.6 98.6
27/03/2022 14:28:36 90.72 91.97 94.74 92.9 92.3 94.5 94.32 94.56 96.6 95.4 95.6 98.6
27/03/2022 14:28:37 92.12 92.02 94.74 92.9 92.3 94.5 93.96 94.47 96.6 95.4 95.6 98.6
27/03/2022 14:28:38 92.01 92.1 94.74 92.9 92.3 94.5 94.64 94.57 96.6 95.4 95.6 98.6
27/03/2022 14:28:39 94.21 93.46 94.74 92.9 92.3 94.5 95.59 95.41 96.6 95.4 95.6 98.6
27/03/2022 14:28:40 91.65 93.39 94.74 92.9 92.3 94.5 95.21 95.33 96.6 95.4 95.6 98.6
27/03/2022 14:28:41 96.15 95.26 95.26 92.9 92.3 94.5 98.63 97.64 97.64 95.4 95.6 98.6
27/03/2022 14:28:42 91.89 94.69 95.26 92.9 92.3 94.5 94.06 97.23 97.64 95.4 95.6 98.6
27/03/2022 14:28:43 93.52 93.66 95.26 92.9 92.3 94.5 95.77 95.83 97.64 95.4 95.6 98.6
27/03/2022 14:28:44 91.92 93.59 95.26 92.9 92.3 94.5 94.91 95.75 97.64 95.4 95.6 98.6
27/03/2022 14:28:45 90.98 92.61 95.26 92.9 92.3 94.5 93.71 95.37 97.64 95.4 95.6 98.5
27/03/2022 14:28:46 85.47 91.53 95.26 92.9 92.3 94.5 86.23 94.23 97.64 95.4 95.6 98.5
27/03/2022 14:28:47 84.05 88.85 95.26 92.9 92.3 94.5 85 91.02 97.64 95.3 95.6 98.5
27/03/2022 14:28:48 89.85 89.37 95.26 92.9 92.3 94.5 90.76 90.54 97.64 95.3 95.6 98.5
27/03/2022 14:28:49 85.47 88.75 95.26 92.9 92.3 94.5 87.12 89.85 97.64 95.3 95.6 98.5
27/03/2022 14:28:50 83.39 86.91 95.26 92.9 92.3 94.5 85.55 88.22 97.64 95.3 95.6 98.5
27/03/2022 14:28:51 90.26 89.16 95.26 92.9 92.3 94.5 94.48 93.39 97.64 95.3 95.6 98.5
27/03/2022 14:28:52 90.93 90.53 95.26 92.9 92.3 94.5 95.44 94.92 97.64 95.3 95.6 98.5
27/03/2022 14:28:53 91.41 91.24 95.26 92.8 92.3 94.4 96.27 96.15 97.64 95.3 95.6 98.5
27/03/2022 14:28:54 90.53 91.51 95.26 92.8 92.3 94.4 96.95 96.63 97.64 95.3 95.6 98.5
27/03/2022 14:28:55 91.11 91.1 95.26 92.8 92.3 94.4 96.07 96.59 97.64 95.3 95.6 98.5
27/03/2022 14:28:56 91.69 91.56 95.26 92.8 92.3 94.4 96.15 96.95 97.64 95.3 95.6 98.5
27/03/2022 14:28:57 93.14 92.82 95.26 92.8 92.3 94.4 98.13 97.46 97.64 95.3 95.6 98.5
27/03/2022 14:28:58 93.34 93.07 95.26 92.8 92.3 94.4 97.08 97.45 97.64 95.3 95.6 98.5
27/03/2022 14:28:59 92.83 93.28 95.26 92.8 92.3 94.4 96.48 97.57 97.64 95.3 95.6 98.5
27/03/2022 14:29:00 88.51 92.95 95.26 92.8 92.3 94.4 96.19 97.18 97.64 95.3 95.6 98.5
27/03/2022 14:29:01 91.27 91.29 95.26 92.8 92.3 94.4 96.03 96.53 97.64 95.3 95.6 98.5
27/03/2022 14:29:02 92.28 92.09 95.26 92.8 92.3 94.4 95.81 96.65 97.64 95.3 95.6 98.5
27/03/2022 14:29:03 92.62 92.55 95.26 92.8 92.3 94.4 97.3 97.05 97.64 95.3 95.6 98.5
27/03/2022 14:29:04 92.03 92.6 95.26 92.8 92.3 94.4 96.21 96.78 97.64 95.3 95.6 98.5
27/03/2022 14:29:05 93.8 93.38 95.26 92.8 92.3 94.4 96.95 96.99 97.64 95.3 95.6 98.5
27/03/2022 14:29:06 91.75 93.44 95.26 92.8 92.3 94.4 96.8 97.12 97.64 95.3 95.6 98.5
27/03/2022 14:29:07 91.52 92.6 95.26 92.8 92.3 94.4 96.95 97.39 97.64 95.3 95.6 98.5
27/03/2022 14:29:08 90.47 91.7 95.26 92.8 92.3 94.4 96.52 97.21 97.64 95.3 95.6 98.5
27/03/2022 14:29:09 90.43 91.29 95.26 92.8 92.3 94.4 96.64 97.06 97.64 95.3 95.6 98.5
27/03/2022 14:29:10 88.06 90.69 95.26 92.8 92.3 94.4 96.15 96.86 97.64 95.3 95.6 98.5
27/03/2022 14:29:11 90.66 90.47 94.69 92.8 92.3 94.4 95.85 96.57 97.57 95.3 95.6 98.5
27/03/2022 14:29:12 91.82 91.55 93.66 92.8 92.3 94.4 96.78 97.05 97.57 95.3 95.6 98.4
27/03/2022 14:29:13 90.84 91.67 93.59 92.8 92.3 94.4 97.17 97.02 97.57 95.3 95.6 98.4
27/03/2022 14:29:14 90.5 91.86 93.44 92.8 92.3 94.4 95.8 96.99 97.57 95.3 95.6 98.4
27/03/2022 14:29:15 91.32 91.21 93.44 92.8 92.3 94.4 97.34 97.28 97.57 95.3 95.6 98.4
27/03/2022 14:29:16 90.74 91.12 93.44 92.7 92.3 94.3 96.75 97.33 97.57 95.3 95.6 98.4
27/03/2022 14:29:17 90.4 91.44 93.44 92.7 92.3 94.3 95.19 96.78 97.57 95.3 95.6 98.4
27/03/2022 14:29:18 90.62 90.75 93.44 92.7 92.3 94.3 95.84 96.55 97.57 95.3 95.6 98.4
27/03/2022 14:29:19 89.17 90.67 93.44 92.7 92.3 94.3 97.06 96.74 97.57 95.3 95.6 98.4
27/03/2022 14:29:20 91.1 91.18 93.44 92.7 92.3 94.3 96.51 96.86 97.57 95.3 95.6 98.4
27/03/2022 14:29:21 91.51 91.39 93.44 92.7 92.3 94.3 96.05 96.93 97.57 95.3 95.6 98.4
27/03/2022 14:29:22 91.09 91.23 93.44 92.7 92.3 94.3 96.85 96.88 97.57 95.3 95.6 98.4
27/03/2022 14:29:23 91.79 91.79 93.44 92.7 92.3 94.3 96.34 96.74 97.57 95.3 95.6 98.4
27/03/2022 14:29:24 92.48 92.54 93.44 92.7 92.3 94.3 96.73 97.02 97.57 95.3 95.6 98.4
27/03/2022 14:29:25 91.92 92.21 93.44 92.7 92.3 94.3 96.12 96.79 97.57 95.3 95.6 98.4
27/03/2022 14:29:26 89.63 92.22 93.44 92.7 92.3 94.3 95.65 96.45 97.57 95.3 95.6 98.4
27/03/2022 14:29:27 93.4 92.77 93.44 92.7 92.3 94.3 95.54 96.56 97.57 95.3 95.6 98.4
27/03/2022 14:29:28 94.64 94.57 94.57 92.7 92.3 94.3 95.13 95.94 97.57 95.3 95.6 98.4
27/03/2022 14:29:29 93.28 94.08 94.57 92.7 92.3 94.3 95.29 95.46 97.39 95.3 95.6 98.4
27/03/2022 14:29:30 93.65 93.71 94.57 92.7 92.3 94.3 95.16 96.04 97.39 95.3 95.6 98.4
27/03/2022 14:29:31 93.95 93.91 94.57 92.7 92.3 94.3 98.1 97.42 97.42 95.3 95.6 98.4
27/03/2022 14:29:32 90.22 93.76 94.57 92.7 92.3 94.3 96.56 97.67 97.67 95.3 95.6 98.4
27/03/2022 14:29:33 90.65 91.94 94.57 92.7 92.3 94.3 96.02 96.97 97.67 95.3 95.6 98.4
27/03/2022 14:29:34 91.56 91.74 94.57 92.7 92.3 94.3 95.68 96.79 97.67 95.3 95.6 98.4
27/03/2022 14:29:35 88.12 91.52 94.57 92.7 92.3 94.3 97.19 96.84 97.67 95.3 95.6 98.4
27/03/2022 14:29:36 90.68 90.5 94.57 92.7 92.3 94.2 96.53 96.94 97.67 95.3 95.6 98.4
27/03/2022 14:29:37 89.94 90.48 94.57 92.7 92.3 94.2 95.74 97.26 97.67 95.3 95.6 98.4
27/03/2022 14:29:38 89.01 90.38 94.57 92.6 92.3 94.2 97.95 97.42 97.67 95.3 95.6 98.3
27/03/2022 14:29:39 95.72 94.24 94.57 92.7 92.3 94.2 97.95 97.85 97.85 95.3 95.6 98.3
27/03/2022 14:29:40 91.8 94.02 94.57 92.6 92.3 94.2 95.96 97.67 97.85 95.3 95.6 98.3
27/03/2022 14:29:41 91.28 92.78 94.57 92.6 92.3 94.2 96.57 96.94 97.85 95.3 95.6 98.3
27/03/2022 14:29:42 91.87 92.5 94.57 92.6 92.3 94.2 96.01 96.65 97.85 95.3 95.6 98.3
27/03/2022 14:29:43 91.05 91.71 94.57 92.6 92.3 94.2 97.31 97.25 97.85 95.3 95.6 98.3
27/03/2022 14:29:44 92.39 92.43 94.57 92.6 92.3 94.2 96.11 97.21 97.85 95.3 95.6 98.3
27/03/2022 14:29:45 90.5 92.37 94.57 92.6 92.3 94.2 96.53 96.83 97.85 95.3 95.6 98.3
27/03/2022 14:29:46 91.13 91.32 94.57 92.6 92.3 94.2 96.65 96.89 97.85 95.3 95.6 98.3
27/03/2022 14:29:47 91.1 91.94 94.57 92.6 92.3 94.2 96.51 97.33 97.85 95.3 95.6 98.3
27/03/2022 14:29:48 91.17 91.16 94.57 92.6 92.3 94.2 97.44 97.17 97.85 95.3 95.6 98.3
27/03/2022 14:29:49 89.45 91.16 94.57 92.6 92.3 94.2 96.92 97.5 97.85 95.3 95.6 98.3
27/03/2022 14:29:50 90.68 90.87 94.57 92.6 92.3 94.2 97.38 97.58 97.85 95.3 95.6 98.3
27/03/2022 14:29:51 93.6 92.77 94.57 92.6 92.3 94.2 98.66 98.1 98.1 95.4 95.6 98.3
27/03/2022 14:29:52 94.4 94.18 94.57 92.6 92.3 94.2 98.42 98.81 98.81 95.3 95.6 98.3
27/03/2022 14:29:53 92.75 93.59 94.57 92.6 92.3 94.2 97.28 98.36 98.81 95.3 95.6 98.3
27/03/2022 14:29:54 92.99 93.33 94.57 92.6 92.3 94.2 97.96 97.92 98.81 95.3 95.6 98.3
27/03/2022 14:29:55 91.75 93.11 94.57 92.6 92.3 94.2 97.4 98.04 98.81 95.3 95.6 98.3
27/03/2022 14:29:56 92.05 92.63 94.57 92.6 92.3 94.2 96.6 97.94 98.81 95.3 95.6 98.3
27/03/2022 14:29:57 95.34 94.8 94.8 92.6 92.3 94.2 99.15 98.5 98.81 95.3 95.6 98.3
27/03/2022 14:29:58 93.28 94.36 94.8 92.6 92.3 94.2 97.09 98.34 98.81 95.4 95.6 98.3
27/03/2022 14:29:59 93.94 94.13 94.8 92.6 92.3 94.2 99.97 99.45 99.45 95.4 95.6 98.3
27/03/2022 14:30:00 89.73 93.78 94.8 92.6 92.3 94.2 98.97 99.82 99.82 95.4 95.6 98.3
27/03/2022 14:30:01 95.98 95.11 95.11 92.6 92.3 94.2 97.82 98.96 99.82 95.4 95.6 98.3
27/03/2022 14:30:02 92.3 95.19 95.19 92.6 92.3 94.2 96.86 98.37 99.82 95.4 95.6 98.3
27/03/2022 14:30:03 90.29 93.37 95.19 92.6 92.3 94.2 95.99 97.51 99.82 95.4 95.6 98.3
27/03/2022 14:30:04 91.01 92.14 95.19 92.6 92.3 94.2 96.76 97.01 99.82 95.4 95.6 98.3
27/03/2022 14:30:05 91.8 91.71 95.19 92.5 92.3 94.2 97.34 97.52 99.82 95.4 95.6 98.3
27/03/2022 14:30:06 91.25 91.5 95.19 92.5 92.3 94.2 96.77 97.22 99.82 95.4 95.6 98.3
27/03/2022 14:30:07 91.41 92.16 95.19 92.5 92.3 94.2 96.91 97.18 99.82 95.4 95.6 98.3
27/03/2022 14:30:08 92.74 92.5 95.19 92.5 92.3 94.2 97.91 97.67 99.82 95.4 95.6 98.3
27/03/2022 14:30:09 91.16 92.62 95.19 92.5 92.3 94.2 95.81 97.72 99.82 95.4 95.6 98.3
27/03/2022 14:30:10 91.09 92.17 95.19 92.5 92.3 94.2 97.18 97 99.82 95.5 95.6 98.3
27/03/2022 14:30:11 92.02 92.28 95.19 92.5 92.3 94.2 96.67 97.07 99.82 95.5 95.6 98.3
27/03/2022 14:30:12 91.05 91.56 95.19 92.5 92.3 94.2 98.48 98.05 99.82 95.5 95.6 98.3
27/03/2022 14:30:13 92.22 92.01 95.19 92.5 92.3 94.2 97.9 98.2 99.82 95.5 95.6 98.3
27/03/2022 14:30:14 93.09 92.76 95.19 92.5 92.3 94.2 97.36 98.24 99.82 95.5 95.6 98.3
27/03/2022 14:30:15 91.45 92.63 95.19 92.5 92.3 94.2 96.21 97.91 99.82 95.6 95.6 98.3
27/03/2022 14:30:16 94.65 94.03 95.19 92.5 92.3 94.2 99.05 98.27 99.82 95.6 95.6 98.3
27/03/2022 14:30:17 94.01 94.71 95.19 92.6 92.3 94.2 98.17 98.39 99.82 95.6 95.6 98.3
27/03/2022 14:30:18 92.58 93.62 95.19 92.6 92.3 94.2 97.23 98.38 99.82 95.6 95.6 98.3
27/03/2022 14:30:19 92.13 93.07 95.19 92.6 92.3 94.2 97.88 98.03 99.82 95.7 95.6 98.3
27/03/2022 14:30:20 93.55 93.58 95.19 92.6 92.3 94.2 97.68 98.04 99.82 95.7 95.6 98.3
27/03/2022 14:30:21 93.2 94.12 95.19 92.6 92.3 94.2 97.02 98.12 99.82 95.7 95.6 98.3
27/03/2022 14:30:22 90.41 93.03 95.19 92.6 92.3 94.2 98.18 98.33 99.82 95.7 95.6 98.3
27/03/2022 14:30:23 89.86 91.59 95.19 92.6 92.3 94.2 100.98 100.26 100.26 95.8 95.6 98.3
27/03/2022 14:30:24 92.55 92.15 95.19 92.6 92.3 94.2 100.37 100.63 100.63 95.8 95.6 98.3
27/03/2022 14:30:25 94.16 93.66 95.19 92.7 92.3 94.2 97.23 100.24 100.63 95.8 95.6 98.3
27/03/2022 14:30:26 96.09 95.44 95.44 92.7 92.3 94.2 96.6 98.67 100.63 95.8 95.6 98.3
27/03/2022 14:30:27 93.39 95.44 95.44 92.7 92.3 94.2 94.46 97.59 100.63 95.9 95.6 98.3
27/03/2022 14:30:28 93.65 94.52 95.44 92.7 92.3 94.2 94.03 96.13 100.63 95.9 95.6 98.3
27/03/2022 14:30:29 92.45 94.23 95.44 92.7 92.3 94.2 93.35 95.02 100.63 95.9 95.6 98.3
27/03/2022 14:30:30 93.77 93.58 95.44 92.7 92.3 94.2 95.72 95.37 100.63 95.9 95.6 98.3
27/03/2022 14:30:31 90.17 93.4 95.44 92.7 92.3 94.2 94.91 95.62 100.63 95.9 95.6 98.3
27/03/2022 14:30:32 93.61 93.22 95.44 92.7 92.3 94.2 98.03 97.13 100.63 95.9 95.6 98.3
27/03/2022 14:30:33 90.37 92.75 95.44 92.7 92.3 94.2 95.73 97.16 100.63 95.9 95.6 98.3
27/03/2022 14:30:34 91.41 91.98 95.44 92.7 92.3 94.2 96.11 97.28 100.63 95.9 95.6 98.3
27/03/2022 14:30:35 95.73 94.71 95.44 92.7 92.3 94.2 99.65 98.66 100.63 95.9 95.6 98.3
27/03/2022 14:30:36 93.62 94.55 95.44 92.7 92.3 94.2 97.47 98.79 100.63 95.9 95.6 98.3
27/03/2022 14:30:37 95.73 95.31 95.44 92.8 92.3 94.2 97.96 98.44 100.63 95.9 95.6 98.3
27/03/2022 14:30:38 92.8 95.25 95.44 92.8 92.3 94.2 97.78 98.12 100.63 95.9 95.6 98.3
27/03/2022 14:30:39 95.22 95.1 95.44 92.8 92.3 94.2 98.06 98.25 100.63 95.9 95.7 98.3
27/03/2022 14:30:40 97.68 96.87 96.87 92.8 92.3 94.2 99.04 98.81 100.63 96 95.7 98.3
27/03/2022 14:30:41 96.08 97.22 97.22 92.8 92.4 94.2 98.33 99.14 100.63 96 95.7 98.3
27/03/2022 14:30:42 93.77 96.27 97.22 92.8 92.4 94.2 97.81 98.39 100.63 96 95.7 98.3
27/03/2022 14:30:43 93.51 95 97.22 92.8 92.4 94.2 97.34 98.43 100.63 96 95.7 98.3
27/03/2022 14:30:44 96.36 95.93 97.22 92.8 92.4 94.2 98.32 98.46 100.63 96 95.7 98.3
27/03/2022 14:30:45 94.83 95.49 97.22 92.9 92.4 94.2 97.75 98.22 100.63 96 95.7 98.3
27/03/2022 14:30:46 96.44 96.61 97.22 92.9 92.4 94.2 98.76 98.8 100.63 96 95.7 98.3
27/03/2022 14:30:47 95.24 95.74 97.22 92.9 92.4 94.2 98.86 98.94 100.63 96.1 95.7 98.3
27/03/2022 14:30:48 94.4 95.61 97.22 92.9 92.4 94.2 98.18 98.95 100.63 96.1 95.7 98.3
27/03/2022 14:30:49 95.74 96.47 97.22 92.9 92.4 94.2 100.83 100.85 100.85 96.1 95.7 98.3
27/03/2022 14:30:50 95.82 95.87 97.22 92.9 92.4 94.2 97.41 100.02 100.85 96.1 95.7 98.3
27/03/2022 14:30:51 95.35 95.7 97.22 93 92.4 94.2 95.64 98.59 100.85 96.1 95.7 98.3
27/03/2022 14:30:52 95.59 96.23 97.22 93 92.4 94.2 95.85 97.26 100.85 96.1 95.7 98.3
27/03/2022 14:30:53 94.29 95.73 97.22 93 92.4 94.2 95.79 96.56 100.85 96.1 95.7 98.3
27/03/2022 14:30:54 99.5 98.33 98.33 93 92.4 94.2 100.75 99.53 100.85 96.2 95.7 98.3
27/03/2022 14:30:55 94.65 98.42 98.42 93 92.4 94.2 100.31 101.09 101.09 96.2 95.7 98.3
27/03/2022 14:30:56 90.76 96.14 98.42 93 92.4 94.2 94.94 99.89 101.09 96.2 95.7 98.3
27/03/2022 14:30:57 93.74 94.03 98.42 93 92.5 94.2 94.58 97.42 101.09 96.2 95.7 98.3
27/03/2022 14:30:58 95.65 95.66 98.42 93.1 92.5 94.2 96.2 96.71 101.09 96.2 95.7 98.3
27/03/2022 14:30:59 96.71 96.37 98.42 93.1 92.5 94.2 99.21 98.53 101.09 96.2 95.8 98.3
27/03/2022 14:31:00 94.66 96.09 98.42 93.1 92.5 94.2 97.3 98.23 101.09 96.2 95.8 98.3
27/03/2022 14:31:01 99.18 98.52 98.52 93.1 92.5 94.2 99.99 99.5 101.09 96.3 95.8 98.3
27/03/2022 14:31:02 94.07 97.25 98.52 93.1 92.5 94.2 97.08 98.84 101.09 96.3 95.8 98.3
27/03/2022 14:31:03 93.66 95.65 98.52 93.2 92.5 94.1 97.02 97.98 101.09 96.3 95.8 98.3
27/03/2022 14:31:04 94.68 94.94 98.52 93.1 92.5 94.1 97.28 97.67 101.09 96.3 95.8 98.3
27/03/2022 14:31:05 94.45 94.87 98.52 93.2 92.5 94.1 98.48 98.41 101.09 96.3 95.8 98.3
27/03/2022 14:31:06 92.16 94.89 98.52 93.2 92.5 94.1 97.1 98.45 101.09 96.3 95.8 98.3
27/03/2022 14:31:07 90.63 93.21 98.52 93.1 92.5 94.1 96.43 97.54 101.09 96.3 95.8 98.3
27/03/2022 14:31:08 94.19 93.71 98.52 93.2 92.5 94.1 97.23 97.39 101.09 96.3 95.8 98.3
27/03/2022 14:31:09 92.88 93.48 98.52 93.1 92.5 94.1 96.42 97.18 101.09 96.3 95.8 98.3
27/03/2022 14:31:10 95.22 94.61 98.52 93.2 92.5 94.1 98.47 97.89 101.09 96.3 95.8 98.3
27/03/2022 14:31:11 95.22 95.12 98.52 93.2 92.5 94.1 98.15 98.17 101.09 96.3 95.8 98.3
27/03/2022 14:31:12 93.72 95.35 98.52 93.2 92.5 94.1 98.22 98.63 101.09 96.3 95.8 98.3
27/03/2022 14:31:13 93.44 94.19 98.52 93.2 92.5 94.1 98.6 98.58 101.09 96.4 95.8 98.3
27/03/2022 14:31:14 93.86 94.32 98.52 93.2 92.5 94.1 97.58 98.47 101.09 96.4 95.8 98.3
27/03/2022 14:31:15 96.52 95.82 98.52 93.2 92.6 94.1 99.61 99.6 101.09 96.4 95.8 98.3
27/03/2022 14:31:16 95.35 95.65 98.52 93.2 92.6 94.1 98.86 99.28 101.09 96.4 95.8 98.3
27/03/2022 14:31:17 94.75 96.19 98.52 93.2 92.6 94.1 98.55 99.09 101.09 96.4 95.9 98.3
27/03/2022 14:31:18 94.17 94.81 98.52 93.2 92.6 94.1 97.42 98.68 101.09 96.4 95.9 98.3
27/03/2022 14:31:19 91.72 94.67 98.52 93.2 92.6 94.1 97.38 98.24 101.09 96.4 95.9 98.3
27/03/2022 14:31:20 93.06 93.12 98.52 93.2 92.6 94.1 97.45 97.73 101.09 96.4 95.9 98.3
27/03/2022 14:31:21 93.55 93.52 98.52 93.2 92.6 94.1 97.01 97.89 101.09 96.4 95.9 98.3
27/03/2022 14:31:22 95.46 95.27 98.52 93.2 92.6 94.1 98.73 98.55 101.09 96.4 95.9 98.3
27/03/2022 14:31:23 92.87 94.34 98.52 93.2 92.6 94.1 99.04 98.79 101.09 96.5 95.9 98.3
27/03/2022 14:31:24 95.14 95.17 98.52 93.2 92.6 94.1 99.43 99.46 101.09 96.5 95.9 98.2
27/03/2022 14:31:25 92.05 94.32 98.52 93.2 92.6 94.1 96.89 99.11 99.89 96.5 95.9 98.2
27/03/2022 14:31:26 91.68 93.38 98.52 93.2 92.6 94.1 97.38 98.11 99.6 96.5 95.9 98.2
27/03/2022 14:31:27 92.71 92.82 98.52 93.2 92.6 94.1 97.81 97.99 99.6 96.5 95.9 98.2
27/03/2022 14:31:28 90.87 92.8 98.52 93.2 92.6 94.1 96.51 97.82 99.6 96.5 95.9 98.2
27/03/2022 14:31:29 91.45 91.71 98.52 93.2 92.6 94.1 97.76 97.85 99.6 96.5 95.9 98.2
27/03/2022 14:31:30 97.03 96.06 98.52 93.2 92.6 94.1 98.48 98.48 99.6 96.5 95.9 98.2
27/03/2022 14:31:31 97.22 96.93 97.25 93.3 92.6 94.1 98.68 98.5 99.6 96.6 95.9 98.2
27/03/2022 14:31:32 94.93 97.02 97.02 93.3 92.6 94.1 98.33 98.8 99.6 96.6 95.9 98.2
27/03/2022 14:31:33 95.57 95.91 97.02 93.3 92.6 94.1 97.8 98.5 99.6 96.6 95.9 98.2
27/03/2022 14:31:34 93.67 95.57 97.02 93.3 92.6 94.1 97.46 98.18 99.6 96.6 95.9 98.2
27/03/2022 14:31:35 94.27 94.85 97.02 93.3 92.6 94.1 98.52 98.44 99.6 96.6 95.9 98.2
27/03/2022 14:31:36 96.78 96.21 97.02 93.3 92.6 94.1 98.44 98.68 99.6 96.6 95.9 98.2
27/03/2022 14:31:37 89.01 96.06 97.02 93.3 92.6 94 96.28 98.62 99.6 96.6 95.9 98.2
27/03/2022 14:31:38 90.84 93.01 97.02 93.3 92.6 94 91.21 97.13 99.6 96.6 95.9 98.2
27/03/2022 14:31:39 88.73 91.95 97.02 93.3 92.6 94 89.49 94.47 99.6 96.6 95.9 98.2
27/03/2022 14:31:40 86.24 90.05 97.02 93.3 92.6 94 87.84 91.97 99.6 96.6 95.9 98.2
27/03/2022 14:31:41 88.37 88.47 97.02 93.3 92.6 94 88.63 89.88 99.6 96.6 95.9 98.2
27/03/2022 14:31:42 93.73 92.77 97.02 93.3 92.6 94 93.63 92.6 99.6 96.6 95.9 98.2
27/03/2022 14:31:43 87.68 92.21 97.02 93.3 92.6 94 88.69 92.34 99.6 96.6 95.9 98.2
27/03/2022 14:31:44 86.08 89.91 97.02 93.2 92.6 94 87.67 90.38 99.6 96.6 95.9 98.1
27/03/2022 14:31:45 89.18 89.09 97.02 93.2 92.6 94 89.52 89.51 99.46 96.5 95.9 98.1
27/03/2022 14:31:46 88.47 89.05 97.02 93.2 92.6 94 89.83 90.05 99.46 96.5 95.9 98.1
27/03/2022 14:31:47 87.03 88.46 97.02 93.2 92.6 94 89.69 90.01 99.46 96.5 95.9 98.1
27/03/2022 14:31:48 86.83 88.13 97.02 93.2 92.6 94 87.56 89.7 99.46 96.5 95.9 98.1
27/03/2022 14:31:49 88.8 88.6 97.02 93.2 92.6 94 89.17 89.37 99.46 96.5 95.9 98.1
27/03/2022 14:31:50 90.91 90.7 97.02 93.2 92.6 94 91.97 91.68 99.46 96.5 95.9 98.1
27/03/2022 14:31:51 93.82 92.75 97.02 93.2 92.6 94 96.27 95.3 99.46 96.5 95.9 98.1
27/03/2022 14:31:52 95.34 94.91 97.02 93.2 92.6 94 100 98.96 99.46 96.5 95.9 98.1
27/03/2022 14:31:53 90.47 94.72 97.02 93.2 92.6 94 93.35 98.75 99.46 96.5 95.9 98.1
27/03/2022 14:31:54 93.33 93.31 97.02 93.2 92.6 94 95.26 96.06 99.11 96.5 95.9 98.1
27/03/2022 14:31:55 93.81 94.02 97.02 93.2 92.6 94 98.03 97.4 98.96 96.6 95.9 98.1
27/03/2022 14:31:56 95.01 95.29 97.02 93.2 92.7 94 97.75 98.59 98.96 96.6 95.9 98.1
27/03/2022 14:31:57 91.34 94.06 97.02 93.2 92.7 94 93.44 97.2 98.96 96.6 95.9 98.1
27/03/2022 14:31:58 91.69 92.75 97.02 93.2 92.7 93.9 95.1 95.53 98.96 96.6 95.9 98.1
27/03/2022 14:31:59 92.78 92.87 97.02 93.2 92.7 93.9 98.47 97.65 98.96 96.6 95.9 98.1
27/03/2022 14:32:00 89.56 92.64 97.02 93.2 92.7 93.9 92.87 97.47 98.96 96.6 95.9 98.1
27/03/2022 14:32:01 92.15 92 97.02 93.2 92.7 93.9 94.76 95.36 98.96 96.6 95.9 98
27/03/2022 14:32:02 92.32 92.13 96.21 93.1 92.7 93.9 97.69 97.08 98.96 96.5 95.9 98
27/03/2022 14:32:03 94.59 94.22 96.21 93.1 92.7 93.9 98.04 98.34 98.96 96.6 95.9 98
27/03/2022 14:32:04 89.36 93.63 96.21 93.1 92.7 93.9 92.68 97.43 98.96 96.5 95.9 98
27/03/2022 14:32:05 93.58 93.31 96.21 93.1 92.6 93.9 96.41 96.41 98.96 96.5 95.9 98
27/03/2022 14:32:06 91.1 93.24 96.06 93 92.6 93.9 99.17 98.42 98.96 96.5 95.9 98
27/03/2022 14:32:07 93.52 93.2 95.29 93.1 92.6 93.9 98.8 98.79 98.96 96.6 95.9 98
27/03/2022 14:32:08 95.35 94.9 95.29 93.1 92.7 93.9 98.87 98.97 98.97 96.6 95.9 98
27/03/2022 14:32:09 92.97 94.9 95.29 93.1 92.7 93.9 98.35 98.88 98.97 96.6 95.9 98
27/03/2022 14:32:10 95.06 94.97 95.29 93.1 92.7 93.9 99.1 99.43 99.43 96.6 95.9 98
27/03/2022 14:32:11 93.84 94.67 95.29 93.1 92.7 93.9 98.85 99.25 99.43 96.6 95.9 98
27/03/2022 14:32:12 94.94 94.73 95.29 93.1 92.7 93.9 97.66 99.07 99.43 96.6 95.9 98
27/03/2022 14:32:13 90.76 94.62 95.29 93.1 92.7 93.9 91.88 97.86 99.43 96.6 95.9 98
27/03/2022 14:32:14 94.05 93.85 95.29 93.1 92.7 93.9 94.11 95.06 99.43 96.6 95.9 98
27/03/2022 14:32:15 92.52 94.27 95.29 93.1 92.7 93.9 93.96 95.23 99.43 96.6 95.9 98
27/03/2022 14:32:16 91.13 92.77 95.29 93.1 92.7 93.9 91.62 93.97 99.43 96.6 95.9 98
27/03/2022 14:32:17 91.79 91.97 95.29 93.1 92.7 93.9 92.87 92.81 99.43 96.6 95.9 98
27/03/2022 14:32:18 92.09 92.09 95.29 93.1 92.7 93.9 96.56 95.51 99.43 96.6 95.9 98
27/03/2022 14:32:19 91.01 92.41 95.29 93.1 92.7 93.8 92.45 95.32 99.43 96.6 95.9 97.9
27/03/2022 14:32:20 92.72 92.41 95.29 93.1 92.7 93.8 93.32 93.6 99.43 96.6 95.9 97.9
27/03/2022 14:32:21 94.3 93.95 95.29 93.1 92.7 93.8 94.12 94.25 99.43 96.6 95.9 97.9
27/03/2022 14:32:22 92.27 93.6 95.29 93.1 92.7 93.8 93.81 94.36 99.43 96.6 95.9 97.9
27/03/2022 14:32:23 93.59 93.65 95.29 93.1 92.7 93.8 98.11 97.56 99.43 96.6 95.9 97.9
27/03/2022 14:32:24 95.23 94.99 95.29 93.1 92.7 93.8 99.49 99.07 99.43 96.6 95.9 97.9
27/03/2022 14:32:25 94.35 95.15 95.29 93.1 92.7 93.8 99.75 99.66 99.66 96.6 95.9 97.9
27/03/2022 14:32:26 92.43 94.37 95.15 93.1 92.7 93.8 98.28 99.61 99.66 96.6 95.9 97.9
27/03/2022 14:32:27 95.03 94.65 95.15 93.1 92.7 93.8 100.47 100.11 100.11 96.7 95.9 97.9
27/03/2022 14:32:28 93.84 94.63 95.15 93.1 92.7 93.8 98.31 100.14 100.14 96.7 95.9 97.9
27/03/2022 14:32:29 93.17 94.15 95.15 93.1 92.7 93.8 99.1 99.54 100.14 96.7 95.9 97.9
27/03/2022 14:32:30 94.37 94.43 95.15 93.1 92.7 93.8 97.93 99.06 100.14 96.7 95.9 97.9
27/03/2022 14:32:31 94.73 94.86 95.15 93.1 92.7 93.8 99.84 99.87 100.14 96.7 95.9 97.9
27/03/2022 14:32:32 96.49 96.37 96.37 93.1 92.7 93.8 100.22 100.09 100.14 96.8 95.9 97.9
27/03/2022 14:32:33 91.29 95.75 96.37 93.1 92.7 93.8 98.25 99.98 100.14 96.8 96 97.9
27/03/2022 14:32:34 93.01 93.47 96.37 93.1 92.7 93.8 98.68 99.02 100.14 96.8 96 97.9
27/03/2022 14:32:35 94.1 94.29 96.37 93.1 92.7 93.8 100.33 99.8 100.14 96.8 96 97.8
27/03/2022 14:32:36 91.03 93.62 96.37 93.1 92.7 93.7 99.14 99.67 100.14 96.8 96 97.8
27/03/2022 14:32:37 94.59 94.2 96.37 93.1 92.7 93.7 99.44 99.7 100.14 96.8 96 97.8
27/03/2022 14:32:38 96.64 95.91 96.37 93.1 92.7 93.7 100.83 100.47 100.47 96.9 96 97.8
27/03/2022 14:32:39 95.09 96 96.37 93.2 92.8 93.7 99.94 100.62 100.62 96.9 96 97.8
27/03/2022 14:32:40 93.38 95.42 96.37 93.2 92.8 93.7 98.44 100.15 100.62 96.9 96 97.8
27/03/2022 14:32:41 94.31 95.14 96.37 93.2 92.8 93.7 94.21 98.93 100.62 96.9 96 97.8
27/03/2022 14:32:42 92.37 94.2 96.37 93.2 92.8 93.7 95.07 97.11 100.62 96.9 96 97.8
27/03/2022 14:32:43 90.42 93.08 96.37 93.2 92.8 93.7 96.87 96.64 100.62 96.9 96 97.8
27/03/2022 14:32:44 96.11 95.35 96.37 93.2 92.8 93.7 99.27 99.1 100.62 96.9 96 97.8
27/03/2022 14:32:45 92.84 94.45 96.37 93.2 92.8 93.7 94.62 97.95 100.62 96.9 96 97.8
27/03/2022 14:32:46 91.27 93.79 96.37 93.2 92.8 93.7 94.64 96.36 100.62 96.9 96 97.8
27/03/2022 14:32:47 94.15 94.25 96.37 93.2 92.8 93.7 99.17 98.44 100.62 96.9 96 97.8
27/03/2022 14:32:48 93.83 95.06 96.37 93.2 92.8 93.7 94.82 98.41 100.62 96.9 96 97.8
27/03/2022 14:32:49 92.07 93.71 96.37 93.2 92.8 93.7 94.52 96.33 100.62 96.9 96 97.8
27/03/2022 14:32:50 93.62 93.49 96.37 93.2 92.8 93.7 97.77 97.3 100.62 96.9 96 97.8
27/03/2022 14:32:51 95.66 95.51 96.37 93.2 92.8 93.7 98.63 98.74 100.62 96.9 96 97.8
27/03/2022 14:32:52 88 94.74 96.37 93.2 92.8 93.7 91.64 97.86 100.62 96.9 96 97.8
27/03/2022 14:32:53 92.39 92.77 96.37 93.2 92.8 93.7 95.14 95.62 100.62 96.9 96 97.7
27/03/2022 14:32:54 91.82 92.78 96.37 93.2 92.8 93.7 97.92 97.25 100.62 96.9 96 97.7
27/03/2022 14:32:55 90.63 92.61 96.37 93.2 92.8 93.7 93.31 97.2 100.62 96.9 96 97.7
27/03/2022 14:32:56 88.29 91.23 96.37 93.1 92.8 93.7 91.71 95.08 100.62 96.9 96 97.7
27/03/2022 14:32:57 90.96 91.06 96.37 93.1 92.8 93.7 97.96 97.16 100.62 96.9 96 97.7
27/03/2022 14:32:58 92.53 92.1 96.37 93.1 92.8 93.7 98.74 98.65 100.62 96.9 96 97.7
27/03/2022 14:32:59 93.79 93.27 96.37 93.1 92.8 93.7 98.6 98.72 100.62 96.9 96 97.7
27/03/2022 14:33:00 93.43 93.86 96.37 93.1 92.8 93.7 97.87 98.46 100.62 96.9 96 97.7
27/03/2022 14:33:01 91.51 93.33 96.37 93.1 92.8 93.7 98.41 98.78 100.62 97 96 97.7
27/03/2022 14:33:02 92.11 92.36 96 93.1 92.8 93.7 97.22 98.48 100.62 97 96 97.7
27/03/2022 14:33:03 93.87 93.44 96 93.2 92.8 93.6 98.65 98.32 100.62 97 96 97.7
27/03/2022 14:33:04 93.6 93.94 96 93.2 92.8 93.6 94.6 98.35 100.62 97 96 97.7
27/03/2022 14:33:05 94.5 94.28 96 93.2 92.8 93.6 94.92 96.27 100.62 97 96 97.7
27/03/2022 14:33:06 98.19 97.46 97.46 93.2 92.8 93.6 97.81 97.41 100.62 97 96 97.7
27/03/2022 14:33:07 92.71 97.47 97.47 93.2 92.8 93.6 92.8 97.42 100.62 97 96 97.7
27/03/2022 14:33:08 93.8 95.01 97.47 93.2 92.8 93.6 94.32 95.04 100.62 97 96 97.7
27/03/2022 14:33:09 95.22 95.54 97.47 93.2 92.8 93.6 97.38 96.73 100.15 97 96 97.7
27/03/2022 14:33:10 93.11 94.7 97.47 93.2 92.8 93.6 95.17 96.7 99.1 97 96 97.7
27/03/2022 14:33:11 91.9 94.15 97.47 93.2 92.8 93.6 92.49 95.85 99.1 97 96 97.6
27/03/2022 14:33:12 96.77 96.32 97.47 93.2 92.8 93.6 97.79 97.27 99.1 97 96 97.6
27/03/2022 14:33:13 94.6 96.54 97.47 93.2 92.8 93.6 95.05 97.27 99.1 97 96 97.6
27/03/2022 14:33:14 94.67 96.03 97.47 93.2 92.9 93.6 94.68 96.2 98.78 97 96 97.6
27/03/2022 14:33:15 94.31 94.71 97.47 93.2 92.9 93.6 99.97 98.99 98.99 97 96 97.6
27/03/2022 14:33:16 95.31 95.18 97.47 93.2 92.9 93.6 98.95 99.17 99.17 97 96 97.6
27/03/2022 14:33:17 94.15 95.1 97.47 93.2 92.9 93.6 99.89 100.01 100.01 97 96.1 97.6
27/03/2022 14:33:18 93.54 94.79 97.47 93.3 92.9 93.6 98.05 99.62 100.01 97 96.1 97.6
27/03/2022 14:33:19 94.7 94.59 97.47 93.3 92.9 93.6 99.97 99.98 100.01 97.1 96.1 97.6
27/03/2022 14:33:20 96.62 96.26 97.47 93.3 92.9 93.6 100.43 100.25 100.25 97.1 96.1 97.6
27/03/2022 14:33:21 94.9 96.22 97.47 93.3 92.9 93.6 98.5 100.2 100.25 97.1 96.1 97.6
27/03/2022 14:33:22 96.35 96.19 97.47 93.3 92.9 93.6 100.07 99.87 100.25 97.1 96.1 97.6
27/03/2022 14:33:23 96.79 96.62 97.47 93.3 92.9 93.6 99.96 100.42 100.42 97.1 96.1 97.6
27/03/2022 14:33:24 94.68 97.06 97.47 93.3 92.9 93.6 100 100.12 100.42 97.1 96.1 97.6
27/03/2022 14:33:25 94.6 95.31 97.47 93.3 92.9 93.6 97.96 100.02 100.42 97.1 96.1 97.6
27/03/2022 14:33:26 95.19 95.33 97.47 93.3 92.9 93.6 100.27 99.93 100.42 97.2 96.1 97.6
27/03/2022 14:33:27 91.5 95.32 97.47 93.3 92.9 93.6 99.36 100.08 100.42 97.2 96.1 97.6
27/03/2022 14:33:28 91.51 93.19 97.47 93.3 92.9 93.6 98.34 99.58 100.42 97.2 96.1 97.5
27/03/2022 14:33:29 91.68 92.34 97.47 93.3 92.9 93.6 99.47 99.39 100.42 97.2 96.1 97.5
27/03/2022 14:33:30 94.12 93.67 97.47 93.3 92.9 93.6 100.21 100.01 100.42 97.2 96.1 97.5
27/03/2022 14:33:31 94.22 94.19 97.47 93.3 92.9 93.6 100.22 100.2 100.42 97.2 96.1 97.5
27/03/2022 14:33:32 92.39 94.21 97.47 93.3 92.9 93.6 94.67 100.19 100.42 97.2 96.1 97.5
27/03/2022 14:33:33 90.78 92.86 97.47 93.3 92.9 93.6 91.58 97.45 100.42 97.2 96.1 97.5
27/03/2022 14:33:34 94.89 93.97 97.47 93.3 92.9 93.5 96.45 96.13 100.42 97.2 96.1 97.5
27/03/2022 14:33:35 96.09 95.88 97.47 93.3 92.9 93.5 100.19 99.36 100.42 97.3 96.2 97.5
27/03/2022 14:33:36 92.39 95.88 97.47 93.3 92.9 93.5 94.7 99.35 100.42 97.3 96.2 97.5
27/03/2022 14:33:37 91.97 94.07 97.06 93.3 93 93.5 94.18 96.98 100.42 97.3 96.2 97.5
27/03/2022 14:33:38 93.04 93.29 97.06 93.3 93 93.5 97.86 97.46 100.42 97.3 96.2 97.5
27/03/2022 14:33:39 96.04 95.98 97.06 93.4 93 93.5 98.88 99.32 100.42 97.3 96.2 97.5
27/03/2022 14:33:40 90.64 94.68 97.06 93.4 93 93.5 93.26 97.93 100.42 97.3 96.2 97.5
27/03/2022 14:33:41 95.97 95.78 97.06 93.4 93 93.5 96.18 96.48 100.42 97.3 96.2 97.5
27/03/2022 14:33:42 96.04 96.5 97.06 93.4 93 93.5 99.55 98.66 100.42 97.3 96.2 97.5
27/03/2022 14:33:43 93.31 95.82 97.06 93.4 93 93.5 95.62 98.73 100.42 97.3 96.2 97.5
27/03/2022 14:33:44 92.36 94.43 97.06 93.4 93 93.5 93.93 96.87 100.42 97.3 96.2 97.5
27/03/2022 14:33:45 91.35 93.05 97.06 93.4 93 93.5 96.97 96.7 100.42 97.3 96.2 97.5
27/03/2022 14:33:46 94.02 93.71 97.06 93.4 93 93.5 97.93 98.21 100.42 97.3 96.2 97.5
27/03/2022 14:33:47 88.79 93.19 97.06 93.4 93 93.5 91.88 97.1 100.42 97.3 96.2 97.4
27/03/2022 14:33:48 91.04 91.26 97.06 93.4 93 93.5 95.69 95.81 100.42 97.3 96.2 97.4
27/03/2022 14:33:49 92.83 92.67 97.06 93.4 93 93.5 99.4 98.31 100.42 97.3 96.2 97.4
27/03/2022 14:33:50 94.86 94.49 97.06 93.4 93 93.5 98.82 99.06 100.42 97.4 96.2 97.4
27/03/2022 14:33:51 93.19 94.76 97.06 93.4 93 93.5 98.52 98.94 100.42 97.4 96.2 97.4
27/03/2022 14:33:52 93.4 93.73 97.06 93.4 93 93.5 98.24 98.62 100.42 97.4 96.2 97.4
27/03/2022 14:33:53 92.26 93.62 97.06 93.4 93 93.5 98.62 99.27 100.2 97.4 96.2 97.4
27/03/2022 14:33:54 94.02 94.04 96.5 93.4 93 93.5 98.03 98.82 100.2 97.4 96.2 97.4
27/03/2022 14:33:55 94.24 94.24 96.5 93.5 93 93.4 98.05 98.63 100.2 97.4 96.2 97.4
27/03/2022 14:33:56 90.05 93.97 96.5 93.5 93 93.4 91.08 97.73 100.2 97.4 96.2 97.4
27/03/2022 14:33:57 92.37 92.55 96.5 93.4 93 93.4 93.3 94.75 100.2 97.4 96.2 97.4
27/03/2022 14:33:58 93.28 93.5 96.5 93.4 93 93.4 93.58 94.06 100.2 97.4 96.2 97.4
27/03/2022 14:33:59 94.14 95.3 96.5 93.5 93 93.4 94.5 95.58 100.2 97.4 96.2 97.4
27/03/2022 14:34:00 92.88 93.38 96.5 93.5 93 93.4 92.95 93.63 100.2 97.4 96.2 97.4
27/03/2022 14:34:01 90.35 93.19 96.5 93.5 93 93.4 96.18 95.61 100.19 97.4 96.2 97.3
27/03/2022 14:34:02 95.84 95.01 96.5 93.5 93 93.4 96.08 95.98 99.36 97.4 96.2 97.3
27/03/2022 14:34:03 91.37 95.02 96.5 93.5 93 93.4 92.19 95.98 99.36 97.3 96.2 97.3
27/03/2022 14:34:04 93.16 93.34 96.5 93.5 93 93.4 93.28 94.08 99.36 97.3 96.2 97.3
27/03/2022 14:34:05 88.17 93.16 96.5 93.5 93 93.4 89.4 93.55 99.35 97.3 96.2 97.3
27/03/2022 14:34:06 91.82 91.8 96.5 93.5 93 93.4 95.64 95.06 99.32 97.3 96.2 97.3
27/03/2022 14:34:07 94.9 94.17 96.5 93.5 93 93.4 100.13 98.67 99.32 97.3 96.2 97.3
27/03/2022 14:34:08 95.9 95.36 96.5 93.5 93 93.4 99.94 99.78 99.78 97.4 96.2 97.3
27/03/2022 14:34:09 93.09 95.33 96.5 93.5 93 93.4 98.65 99.87 99.87 97.4 96.3 97.3
27/03/2022 14:34:10 94.68 94.56 96.5 93.5 93 93.4 99.79 99.67 99.87 97.4 96.3 97.3
27/03/2022 14:34:11 95.56 95.39 96.5 93.5 93 93.3 99.9 100.23 100.23 97.4 96.3 97.3
27/03/2022 14:34:12 92.79 95.38 95.82 93.5 93 93.3 99 99.96 100.23 97.4 96.3 97.3
27/03/2022 14:34:13 93.92 94.14 95.39 93.5 93 93.3 97.69 99.24 100.23 97.4 96.3 97.3
27/03/2022 14:34:14 95.36 94.97 95.39 93.6 93 93.3 100.03 100.03 100.23 97.4 96.3 97.3
27/03/2022 14:34:15 95.86 95.88 95.88 93.6 93 93.3 100.34 100.09 100.23 97.4 96.3 97.3
27/03/2022 14:34:16 91.57 95.58 95.88 93.6 93 93.3 98.77 100.2 100.23 97.4 96.3 97.3
27/03/2022 14:34:17 92.65 93.42 95.88 93.6 93 93.3 99.02 99.4 100.23 97.5 96.3 97.3
27/03/2022 14:34:18 94.84 94.66 95.88 93.6 93 93.3 100.63 100.38 100.38 97.5 96.3 97.3
27/03/2022 14:34:19 92.06 94.25 95.88 93.6 93 93.3 99.7 100.14 100.38 97.5 96.3 97.3
27/03/2022 14:34:20 94.9 94.43 95.88 93.6 93.1 93.3 99.62 100.11 100.38 97.5 96.3 97.3
27/03/2022 14:34:21 93.73 94.18 95.88 93.6 93.1 93.3 100.14 100.36 100.38 97.5 96.3 97.3
27/03/2022 14:34:22 91.79 94.13 95.88 93.6 93.1 93.3 98.84 100.1 100.38 97.5 96.3 97.3
27/03/2022 14:34:23 93.76 93.47 95.88 93.6 93.1 93.3 95.03 99.13 100.38 97.5 96.3 97.3
27/03/2022 14:34:24 91.07 93.44 95.88 93.6 93.1 93.3 96.75 97.85 100.38 97.5 96.3 97.3
27/03/2022 14:34:25 86.49 92.14 95.88 93.6 93.1 93.3 90.88 96.68 100.38 97.5 96.3 97.3
27/03/2022 14:34:26 80.42 89.33 95.88 93.6 93 93.3 83.11 93.84 100.38 97.5 96.3 97.3
27/03/2022 14:34:27 83.09 86.02 95.88 93.6 93 93.3 93.41 93.43 100.38 97.5 96.3 97.3
27/03/2022 14:34:28 92.38 91.52 95.88 93.6 93 93.3 96.75 95.91 100.38 97.5 96.3 97.3
27/03/2022 14:34:29 90.73 91.43 95.88 93.6 93 93.3 99.26 98.26 100.38 97.5 96.3 97.3
27/03/2022 14:34:30 90 91.01 95.88 93.6 93 93.3 94.83 98.25 100.38 97.5 96.3 97.3
27/03/2022 14:34:31 93.92 92.91 95.88 93.6 93 93.3 100.95 99.89 100.38 97.5 96.3 97.3
27/03/2022 14:34:32 91.61 93.16 95.88 93.6 93 93.3 97.54 99.95 100.38 97.5 96.3 97.3
27/03/2022 14:34:33 92.37 92.47 95.88 93.6 93 93.3 98.22 99.17 100.38 97.5 96.3 97.3
27/03/2022 14:34:34 93.15 93.69 95.88 93.6 93 93.3 100.82 100.08 100.38 97.6 96.4 97.3
27/03/2022 14:34:35 91.87 92.5 95.88 93.6 93 93.3 97.08 100.03 100.38 97.6 96.4 97.3
27/03/2022 14:34:36 93.85 93.75 95.88 93.6 93 93.3 98.61 99.35 100.38 97.6 96.4 97.3
27/03/2022 14:34:37 92.84 93.91 95.88 93.6 93 93.3 100.72 100.06 100.38 97.6 96.4 97.3
27/03/2022 14:34:38 92.62 94.36 95.88 93.6 93 93.3 97.85 100.31 100.38 97.6 96.4 97.3
27/03/2022 14:34:39 91.98 92.38 95.88 93.6 93 93.3 98.78 99.63 100.38 97.6 96.4 97.3
27/03/2022 14:34:40 91.05 91.96 95.88 93.6 93 93.3 100.37 99.86 100.38 97.6 96.4 97.3
27/03/2022 14:34:41 90.22 91.23 95.88 93.6 93 93.3 97.41 99.92 100.38 97.6 96.4 97.3
27/03/2022 14:34:42 90.08 91.4 95.88 93.6 93 93.3 97.59 99.16 100.38 97.6 96.4 97.3
27/03/2022 14:34:43 90.99 90.85 95.88 93.6 93 93.3 94.78 97.58 100.38 97.6 96.4 97.3
27/03/2022 14:34:44 91.42 91.41 95.88 93.6 93 93.3 96.11 96.52 100.38 97.6 96.4 97.3
27/03/2022 14:34:45 90.37 91.17 95.58 93.6 93 93.3 98.22 98.44 100.38 97.6 96.4 97.3
27/03/2022 14:34:46 90.83 90.96 94.66 93.6 93 93.3 100.72 99.78 100.38 97.6 96.4 97.3
27/03/2022 14:34:47 93.08 92.84 94.66 93.6 93 93.3 99.09 100.01 100.38 97.6 96.4 97.3
27/03/2022 14:34:48 98.78 97.54 97.54 93.6 93 93.3 102.7 102.03 102.03 97.7 96.4 97.3
27/03/2022 14:34:49 91.66 97.19 97.54 93.6 93 93.3 100.33 101.63 102.03 97.7 96.4 97.3
27/03/2022 14:34:50 90.4 94.55 97.54 93.6 93 93.3 94.18 100.87 102.03 97.7 96.4 97.3
27/03/2022 14:34:51 89.83 92.35 97.54 93.6 93 93.3 94.6 97.67 102.03 97.7 96.4 97.3
27/03/2022 14:34:52 86.58 90.82 97.54 93.6 93 93.3 91.67 95.73 102.03 97.7 96.4 97.3
27/03/2022 14:34:53 89.29 89.44 97.54 93.6 93 93.3 94.12 94.58 102.03 97.7 96.4 97.3
27/03/2022 14:34:54 90.77 90.54 97.54 93.6 93 93.3 97.32 96.75 102.03 97.6 96.4 97.3
27/03/2022 14:34:55 92.66 92.49 97.54 93.6 93 93.3 99.47 98.76 102.03 97.7 96.4 97.3
27/03/2022 14:34:56 91.85 91.85 97.54 93.6 93 93.3 96.92 99.4 102.03 97.7 96.4 97.3
27/03/2022 14:34:57 91.53 92.07 97.54 93.6 93 93.3 99.22 99.13 102.03 97.7 96.4 97.3
27/03/2022 14:34:58 89.14 91.5 97.54 93.6 93 93.3 98.45 98.84 102.03 97.7 96.4 97.3
27/03/2022 14:34:59 90.87 90.74 97.54 93.6 93 93.3 99.18 99.22 102.03 97.7 96.4 97.3
27/03/2022 14:35:00 91.95 91.74 97.54 93.6 93 93.3 99.33 99.85 102.03 97.7 96.5 97.3
27/03/2022 14:35:01 91.02 91.79 97.54 93.6 93 93.3 99.34 99.7 102.03 97.7 96.5 97.3
27/03/2022 14:35:02 89.47 91.12 97.54 93.5 93 93.3 98.38 99.71 102.03 97.7 96.5 97.3
27/03/2022 14:35:03 87.93 90.29 97.54 93.5 93 93.3 99.37 99.45 102.03 97.7 96.5 97.3
27/03/2022 14:35:04 92.94 92.09 97.54 93.5 93 93.3 98.74 100.1 102.03 97.7 96.5 97.3
27/03/2022 14:35:05 91.97 92.35 97.54 93.5 93 93.3 98.71 99.25 102.03 97.7 96.5 97.3
27/03/2022 14:35:06 94 94.05 97.54 93.6 93 93.3 100.43 100.3 102.03 97.7 96.5 97.3
27/03/2022 14:35:07 91.01 93.01 97.54 93.6 93 93.3 99.5 99.9 102.03 97.7 96.5 97.3
27/03/2022 14:35:08 92.94 92.81 97.54 93.6 93 93.3 99.24 100.2 102.03 97.7 96.5 97.3
27/03/2022 14:35:09 91.55 92.78 97.54 93.6 93 93.3 100.66 100.51 102.03 97.7 96.5 97.3
27/03/2022 14:35:10 93.89 93.78 97.54 93.6 93 93.3 97.47 100.42 102.03 97.7 96.5 97.3
27/03/2022 14:35:11 93.63 93.81 97.54 93.6 93 93.3 99.54 99.5 102.03 97.8 96.5 97.3
27/03/2022 14:35:12 91.76 93.34 97.54 93.6 93 93.3 98.58 99.64 102.03 97.8 96.5 97.3
27/03/2022 14:35:13 90.23 92.69 97.54 93.6 93 93.3 97.84 98.95 102.03 97.8 96.5 97.3
27/03/2022 14:35:14 88.73 91.28 97.54 93.6 93 93.3 98.13 98.93 102.03 97.8 96.5 97.3
27/03/2022 14:35:15 89.32 90 97.54 93.6 93 93.3 98.43 98.94 102.03 97.8 96.5 97.3
27/03/2022 14:35:16 89.3 90 97.54 93.5 93 93.3 99.48 99.61 102.03 97.8 96.5 97.3
27/03/2022 14:35:17 89.17 89.42 97.54 93.5 93 93.3 98.28 99.38 102.03 97.8 96.5 97.3
27/03/2022 14:35:18 99.2 97.78 97.78 93.6 93 93.3 102.86 102.11 102.11 97.8 96.6 97.3
27/03/2022 14:35:19 94.53 97.81 97.81 93.6 93 93.3 100.13 101.93 102.11 97.8 96.6 97.3
27/03/2022 14:35:20 92.17 95.41 97.81 93.6 93 93.3 94.88 100.58 102.11 97.8 96.6 97.3
27/03/2022 14:35:21 92.74 93.72 97.81 93.6 93 93.3 97.17 98.07 102.11 97.8 96.6 97.3
27/03/2022 14:35:22 86.7 93.04 97.81 93.6 93 93.3 89.15 97.48 102.11 97.8 96.6 97.3
27/03/2022 14:35:23 88.88 90.26 97.81 93.6 93 93.3 98.52 98.27 102.11 97.8 96.6 97.3
27/03/2022 14:35:24 88.34 89.87 97.81 93.6 93 93.3 97.62 97.95 102.11 97.8 96.6 97.3
27/03/2022 14:35:25 88.73 88.97 97.81 93.5 93 93.3 98.67 98.46 102.11 97.8 96.6 97.3
27/03/2022 14:35:26 89.42 89.62 97.81 93.5 93 93.3 98.71 98.95 102.11 97.8 96.6 97.3
27/03/2022 14:35:27 93.89 93.14 97.81 93.5 93 93.3 99.72 99.74 102.11 97.8 96.6 97.3
27/03/2022 14:35:28 94.88 94.52 97.81 93.5 93.1 93.3 99.78 99.89 102.11 97.8 96.6 97.3
27/03/2022 14:35:29 95.12 95.13 97.81 93.5 93.1 93.3 99.79 100.45 102.11 97.8 96.6 97.3
27/03/2022 14:35:30 93.95 95.04 97.81 93.5 93.1 93.3 99.89 100.49 102.11 97.8 96.6 97.3
27/03/2022 14:35:31 86.96 94.24 97.81 93.5 93.1 93.3 98.15 99.75 102.11 97.9 96.6 97.3
27/03/2022 14:35:32 93.55 93.28 97.81 93.5 93.1 93.3 99.53 99.6 102.11 97.9 96.6 97.3
27/03/2022 14:35:33 97.06 95.76 97.81 93.6 93.1 93.3 100.28 100.87 102.11 97.9 96.6 97.3
27/03/2022 14:35:34 97.2 97.44 97.81 93.6 93.1 93.3 97.12 99.65 102.11 97.9 96.6 97.3
27/03/2022 14:35:35 96.12 97.96 97.96 93.6 93.1 93.3 100.68 100.03 102.11 97.9 96.7 97.3
27/03/2022 14:35:36 91.72 96.22 97.96 93.6 93.1 93.3 98.08 100.06 102.11 97.9 96.7 97.3
27/03/2022 14:35:37 90.04 93.93 97.96 93.6 93.1 93.3 99.24 99.54 102.11 97.9 96.7 97.3
27/03/2022 14:35:38 89.94 91.83 97.96 93.6 93.1 93.3 98.29 99.77 102.11 97.9 96.7 97.3
27/03/2022 14:35:39 95.37 94.31 97.96 93.6 93.1 93.3 99.89 99.91 102.11 97.9 96.7 97.3
27/03/2022 14:35:40 92.58 94.37 97.96 93.5 93.1 93.3 99.79 100.04 102.11 97.9 96.7 97.3
27/03/2022 14:35:41 91 93.14 97.96 93.5 93.1 93.3 98.58 100.12 102.11 97.9 96.7 97.3
27/03/2022 14:35:42 93.95 93.72 97.96 93.5 93.1 93.3 98.86 99.52 102.11 97.9 96.7 97.3
27/03/2022 14:35:43 92.94 93.35 97.96 93.5 93.1 93.3 99.69 99.78 102.11 97.9 96.7 97.3
27/03/2022 14:35:44 94.18 94.21 97.96 93.5 93.1 93.3 99.41 99.93 102.11 97.9 96.7 97.3
27/03/2022 14:35:45 92.16 94.37 97.96 93.5 93.1 93.3 98.39 99.7 102.11 97.9 96.7 97.3
27/03/2022 14:35:46 95.96 96.03 97.96 93.5 93.1 93.3 96.57 98.74 102.11 97.9 96.7 97.3
27/03/2022 14:35:47 95.57 96.19 97.96 93.5 93.1 93.3 96.8 98.04 102.11 97.9 96.7 97.3
27/03/2022 14:35:48 93.76 95.86 97.96 93.5 93.1 93.3 99.07 99.1 101.93 97.9 96.7 97.3
27/03/2022 14:35:49 89.05 94.42 97.96 93.5 93.1 93.3 99.36 99.43 100.87 97.9 96.7 97.3
27/03/2022 14:35:50 93.21 93.08 97.96 93.5 93.1 93.3 99.12 99.85 100.87 97.9 96.7 97.3
27/03/2022 14:35:51 88.72 92.99 97.96 93.5 93.1 93.3 98.43 99.45 100.87 97.9 96.7 97.3
27/03/2022 14:35:52 89.89 90.81 97.96 93.4 93.1 93.3 99.15 99.35 100.87 97.9 96.7 97.3
27/03/2022 14:35:53 89.24 90.2 97.96 93.4 93.1 93.3 96.12 99.56 100.87 97.9 96.7 97.3
27/03/2022 14:35:54 88.76 89.61 97.96 93.4 93.1 93.3 93.33 97.05 100.87 97.9 96.7 97.3
27/03/2022 14:35:55 85.2 89.2 97.96 93.3 93.1 93.3 88.7 95.13 100.87 97.9 96.7 97.3
27/03/2022 14:35:56 87.62 87.65 97.96 93.3 93.1 93.3 91.28 92.31 100.87 97.9 96.7 97.3
27/03/2022 14:35:57 87.68 88.02 97.96 93.3 93.1 93.3 96.92 96.16 100.87 97.9 96.7 97.3
27/03/2022 14:35:58 87.41 88 97.96 93.3 93.1 93.3 98.78 98.2 100.87 97.9 96.7 97.3
27/03/2022 14:35:59 88.59 88.26 97.96 93.3 93.1 93.3 94.83 98.43 100.87 97.9 96.7 97.3
27/03/2022 14:36:00 89.45 89.24 97.96 93.3 93.1 93.3 98.65 98.37 100.87 97.9 96.7 97.3
27/03/2022 14:36:01 90.65 90.33 97.96 93.2 93.1 93.3 98.79 98.72 100.87 97.9 96.7 97.3
27/03/2022 14:36:02 90.62 90.64 97.96 93.2 93.1 93.3 98.95 99.13 100.87 97.9 96.8 97.3
27/03/2022 14:36:03 91.53 91.65 97.96 93.2 93.1 93.3 99.4 99.81 100.12 97.9 96.8 97.3
27/03/2022 14:36:04 88.42 91.28 97.96 93.2 93.1 93.3 98.81 99.46 100.12 97.9 96.8 97.3
27/03/2022 14:36:05 91.07 90.98 96.22 93.2 93.1 93.3 98.79 99.36 100.12 97.9 96.8 97.3
27/03/2022 14:36:06 93.77 93.26 96.19 93.2 93.1 93.3 100.5 100.18 100.18 97.9 96.8 97.3
27/03/2022 14:36:07 94.51 93.95 96.19 93.2 93.1 93.3 99.12 100.8 100.8 97.9 96.8 97.3
27/03/2022 14:36:08 94.29 94.29 96.19 93.2 93.1 93.2 97.86 99.08 100.8 97.9 96.8 97.3
27/03/2022 14:36:09 92.67 94.47 96.19 93.2 93.1 93.2 99.59 99.71 100.8 97.9 96.8 97.3
27/03/2022 14:36:10 88.82 93 96.19 93.2 93.1 93.2 98.94 99.4 100.8 97.9 96.8 97.3
27/03/2022 14:36:11 91.22 91.43 96.19 93.2 93.1 93.2 98.64 99.66 100.8 97.9 96.8 97.3
27/03/2022 14:36:12 90.58 91.44 96.19 93.2 93.1 93.2 97.85 99.55 100.8 97.9 96.8 97.3
27/03/2022 14:36:13 91.47 91.5 96.19 93.2 93.1 93.2 96.16 97.99 100.8 97.9 96.8 97.3
27/03/2022 14:36:14 89.84 91.32 96.19 93.1 93.1 93.2 98.87 98.46 100.8 97.9 96.8 97.3
27/03/2022 14:36:15 89.71 90.35 96.19 93.1 93.1 93.2 97.95 98.74 100.8 97.9 96.8 97.3
27/03/2022 14:36:16 91.27 90.99 96.19 93.1 93.1 93.2 98.31 98.56 100.8 97.9 96.8 97.3
27/03/2022 14:36:17 93.81 93.33 95.86 93.1 93.1 93.2 99.61 99.52 100.8 97.9 96.8 97.3
27/03/2022 14:36:18 90.34 92.72 94.47 93.1 93.1 93.2 98.78 99.6 100.8 97.9 96.8 97.3
27/03/2022 14:36:19 91.73 91.87 94.47 93.1 93.1 93.2 100.81 100.81 100.81 98 96.9 97.3
27/03/2022 14:36:20 92.1 92.44 94.47 93.1 93.1 93.2 98.77 100.13 100.81 98 96.9 97.3
27/03/2022 14:36:21 92.43 92.53 94.47 93.1 93.1 93.2 99.53 100.72 100.81 98 96.9 97.3
27/03/2022 14:36:22 94.88 94.27 94.47 93.1 93.1 93.2 101.66 101.34 101.34 98 96.9 97.3
27/03/2022 14:36:23 90.75 93.97 94.47 93.1 93.1 93.2 99.75 100.79 101.34 98 96.9 97.3
27/03/2022 14:36:24 95 94.43 94.47 93.1 93.1 93.2 100.04 101.03 101.34 98 96.9 97.3
27/03/2022 14:36:25 89.91 94.13 94.47 93.1 93.1 93.2 91.97 99.89 101.34 98 96.9 97.3
27/03/2022 14:36:26 93.77 93.35 94.47 93.1 93.1 93.2 99.76 99.42 101.34 98 96.9 97.3
27/03/2022 14:36:27 92.5 93.56 94.47 93.1 93.1 93.2 98.16 98.81 101.34 98 96.9 97.3
27/03/2022 14:36:28 91.54 92.94 94.47 93.1 93.1 93.2 98.98 99.07 101.34 98 96.9 97.2
27/03/2022 14:36:29 92.06 92.54 94.47 93.1 93.1 93.2 99.47 99.55 101.34 98 96.9 97.2
27/03/2022 14:36:30 93.12 93.07 94.47 93.1 93.1 93.2 99.79 100.21 101.34 98 96.9 97.2
27/03/2022 14:36:31 90.96 92.61 94.47 93 93.1 93.1 98.7 99.46 101.34 98 96.9 97.2
27/03/2022 14:36:32 92.27 92.25 94.47 93 93.1 93.1 99.17 99.78 101.34 98 96.9 97.2
27/03/2022 14:36:33 92.4 92.41 94.47 93 93.1 93.1 99.36 99.85 101.34 98 96.9 97.2
27/03/2022 14:36:34 93.03 93.52 94.47 93 93.1 93.1 99.3 99.72 101.34 98 96.9 97.2
27/03/2022 14:36:35 91.84 92.72 94.47 93 93.1 93.1 99.06 99.73 101.34 98 96.9 97.2
27/03/2022 14:36:36 95.44 94.79 94.79 93 93.1 93.1 99.12 99.95 101.34 98 96.9 97.2
27/03/2022 14:36:37 92.44 94.87 94.87 93 93.1 93.1 94.47 99.03 101.34 98 96.9 97.2
27/03/2022 14:36:38 93.36 93.49 94.87 93 93.1 93.1 98.45 98.12 101.34 98 96.9 97.2
27/03/2022 14:36:39 95.08 94.72 94.87 93 93.1 93.1 98.88 99.01 101.34 98.1 96.9 97.2
27/03/2022 14:36:40 91.92 94.63 94.87 93 93.1 93.1 98.82 99.16 101.34 98.1 96.9 97.1
27/03/2022 14:36:41 91.42 93.1 94.87 93 93.1 93.1 98.22 99.5 101.34 98.1 97 97.1
27/03/2022 14:36:42 89.86 92.08 94.87 93 93.1 93.1 98.23 99.01 101.34 98.1 97 97.1
27/03/2022 14:36:43 90.32 90.72 94.87 93 93.1 93.1 99.3 99.36 101.34 98.1 97 97.1
27/03/2022 14:36:44 91.3 91.21 94.87 93 93.1 93 98.42 99.56 101.34 98.1 97 97.1
27/03/2022 14:36:45 91.31 91.52 94.87 93 93.1 93 98.59 99.21 101.34 98.1 97 97.1
27/03/2022 14:36:46 91.67 91.82 94.87 93 93.1 93 99.36 99.51 101.34 98.2 97 97.1
27/03/2022 14:36:47 93.72 93.26 94.87 93 93.1 93 98.63 99.65 101.34 98.2 97 97.1
27/03/2022 14:36:48 93.2 93.9 94.87 93.1 93.1 93 98.72 99.13 101.34 98.2 97 97.1
27/03/2022 14:36:49 88.53 92.93 94.87 93.1 93.1 93 97.36 99.6 101.34 98.2 97 97.1
27/03/2022 14:36:50 90.85 91.47 94.87 93.1 93.1 93 91.33 97.54 101.34 98.2 97 97.1
27/03/2022 14:36:51 83.61 90.75 94.87 93 93.1 93 85.03 94.71 101.34 98.2 97 97
27/03/2022 14:36:52 85.72 87.63 94.87 93 93.1 93 86.72 91.15 101.03 98.2 97 97
27/03/2022 14:36:53 86.39 86.87 94.87 93 93.1 93 88.11 88.94 101.03 98.2 97 97
27/03/2022 14:36:54 87.96 87.68 94.87 93 93.1 93 88.62 88.72 100.21 98.2 97 97
27/03/2022 14:36:55 84.86 87.38 94.87 93 93.1 93 86.72 88.46 100.21 98.1 97 97
27/03/2022 14:36:56 86.78 87.42 94.87 93 93.1 92.9 87.99 88.89 100.21 98.1 97 97
27/03/2022 14:36:57 90.51 89.47 94.87 93 93.1 92.9 91.3 90.2 100.21 98.1 97 97
27/03/2022 14:36:58 91.6 91.11 94.87 93 93.1 92.9 93.21 92.45 100.21 98.1 97 97
27/03/2022 14:36:59 87.84 90.63 94.87 93 93.1 92.9 89.37 92.08 100.21 98.1 97 97
27/03/2022 14:37:00 92.7 91.91 94.87 93 93.1 92.9 94.8 93.71 99.95 98.1 97 97
27/03/2022 14:37:01 90.53 92.08 94.87 93 93.1 92.9 91.88 93.84 99.95 98.1 97 97
27/03/2022 14:37:02 88.95 90.81 94.87 93 93 92.9 94.85 94.2 99.95 98.1 97 96.9
27/03/2022 14:37:03 88.45 90.04 94.87 92.9 93 92.9 93.64 94.15 99.95 98.1 96.9 96.9
27/03/2022 14:37:04 89.55 89.67 94.87 92.9 93 92.9 93.94 94.16 99.95 98.1 96.9 96.9
27/03/2022 14:37:05 92.13 91.51 94.87 92.9 93 92.9 96.07 95.67 99.95 98.1 96.9 96.9
27/03/2022 14:37:06 91.19 91.99 94.87 92.9 93 92.9 96.44 96.66 99.65 98.1 96.9 96.9
27/03/2022 14:37:07 91.87 91.8 94.72 92.9 93 92.9 97.05 96.76 99.65 98.1 96.9 96.9
27/03/2022 14:37:08 93.67 93.16 94.72 92.9 93 92.9 96.45 97.11 99.65 98.1 96.9 96.9
27/03/2022 14:37:09 92.57 93.03 94.63 92.9 93 92.9 96.63 96.71 99.65 98.1 96.9 96.9
27/03/2022 14:37:10 89.1 92.65 93.9 92.9 93 92.9 93.71 96.63 99.65 98.1 96.9 96.9
27/03/2022 14:37:11 92.43 92.3 93.9 92.9 93 92.9 96.04 95.98 99.65 98.1 96.9 96.9
27/03/2022 14:37:12 89.88 92.04 93.9 92.9 93 92.9 93 95.77 99.65 98 96.9 96.8
27/03/2022 14:37:13 88.48 90.54 93.9 92.9 93 92.9 95.92 95.81 99.65 98 96.9 96.8
27/03/2022 14:37:14 89.96 90.18 93.9 92.9 93 92.9 95.44 95.56 99.65 98.1 96.9 96.8
27/03/2022 14:37:15 96.15 94.94 94.94 92.9 93 92.9 99.99 99.24 99.65 98.1 96.9 96.8
27/03/2022 14:37:16 93.41 94.35 94.94 92.9 93 92.9 95.56 98.09 99.65 98.1 96.9 96.8
27/03/2022 14:37:17 94.23 94.99 94.99 92.9 93 92.9 96.5 97.33 99.6 98.1 96.9 96.8
27/03/2022 14:37:18 89.35 93.6 94.99 92.9 93 92.9 93.98 96.37 99.6 98.1 96.9 96.8
27/03/2022 14:37:19 91.26 91.76 94.99 92.9 93 92.9 95.21 95.4 99.24 98.1 96.9 96.8
27/03/2022 14:37:20 92.59 92.26 94.99 92.9 93 92.9 95.79 95.68 99.24 98.1 96.9 96.8
27/03/2022 14:37:21 91.59 92.13 94.99 92.9 93 92.9 97.01 96.61 99.24 98.1 96.9 96.8
27/03/2022 14:37:22 92.34 92.25 94.99 92.9 93 92.9 97.09 96.88 99.24 98.1 96.9 96.8
27/03/2022 14:37:23 92.92 93.06 94.99 92.9 93 92.9 95.3 96.84 99.24 98.1 96.9 96.8
27/03/2022 14:37:24 91.31 92.84 94.99 92.9 93 92.8 95.34 95.87 99.24 98.1 96.9 96.8
27/03/2022 14:37:25 92.83 92.75 94.99 92.9 93 92.8 95.35 96.23 99.24 98.1 96.9 96.8
27/03/2022 14:37:26 91.25 92.42 94.99 92.9 93 92.8 93.92 95.25 99.24 98 96.9 96.8
27/03/2022 14:37:27 90.51 91.64 94.99 92.8 93 92.8 93.85 94.41 99.24 98 96.9 96.8
27/03/2022 14:37:28 92.41 91.96 94.99 92.8 93 92.8 97.33 96.57 99.24 98 96.9 96.8
27/03/2022 14:37:29 92.4 92.4 94.99 92.8 93 92.8 97.77 97.57 99.24 98 96.9 96.8
27/03/2022 14:37:30 92.75 92.85 94.99 92.8 93 92.8 97.26 97.61 99.24 98 96.9 96.8
27/03/2022 14:37:31 90.98 92.56 94.99 92.8 93 92.8 94.57 97.32 99.24 98 96.9 96.7
27/03/2022 14:37:32 92.79 92.56 94.99 92.8 93 92.8 96.6 96.4 99.24 98 96.9 96.7
27/03/2022 14:37:33 94.01 94.08 94.99 92.8 93 92.8 96.52 96.94 99.24 98 96.9 96.7
27/03/2022 14:37:34 91.88 93.36 94.99 92.8 93 92.8 94.12 96.36 99.24 98 96.9 96.7
27/03/2022 14:37:35 88.99 92.62 94.99 92.8 93 92.8 92.84 95.16 99.24 98 96.9 96.7
27/03/2022 14:37:36 89.61 90.79 94.99 92.8 93 92.8 94.11 94.42 99.24 97.9 96.9 96.7
27/03/2022 14:37:37 91.35 91.19 94.99 92.8 93 92.8 92.83 93.95 99.24 97.9 96.9 96.7
27/03/2022 14:37:38 93.13 92.58 94.99 92.8 93 92.7 94.51 94.31 99.24 97.9 96.9 96.7
27/03/2022 14:37:39 91.5 92.56 94.99 92.7 93 92.7 95.36 95.19 99.24 97.9 96.9 96.7
27/03/2022 14:37:40 92.48 92.37 94.99 92.7 93 92.7 98.66 97.87 99.24 97.9 96.9 96.7
27/03/2022 14:37:41 92.84 93.22 94.99 92.7 93 92.7 96.95 97.89 99.24 97.9 96.9 96.6
27/03/2022 14:37:42 92.59 92.7 94.99 92.7 93 92.7 97.67 97.85 99.24 97.9 96.9 96.6
27/03/2022 14:37:43 90.96 92.83 94.99 92.7 93 92.7 98.04 98.06 99.24 97.9 96.9 96.6
27/03/2022 14:37:44 92.18 92.24 94.99 92.7 93 92.7 101.9 101.11 101.11 97.9 96.9 96.6
27/03/2022 14:37:45 92.22 92.84 94.99 92.7 93 92.7 97.72 100.53 101.11 97.9 96.9 96.6
27/03/2022 14:37:46 86.55 91.85 94.99 92.7 93 92.7 93.93 98.87 101.11 97.9 96.9 96.6
27/03/2022 14:37:47 92.14 91.56 94.08 92.7 93 92.7 94.67 96.41 101.11 97.9 96.9 96.6
27/03/2022 14:37:48 94.89 93.94 94.08 92.7 93 92.6 95.86 96.05 101.11 97.9 96.9 96.6
27/03/2022 14:37:49 89.29 94.03 94.08 92.7 93 92.6 90.67 95.7 101.11 97.9 96.9 96.6
27/03/2022 14:37:50 91.83 92.02 94.08 92.7 93 92.6 92.7 93.3 101.11 97.9 96.9 96.5
27/03/2022 14:37:51 89.93 91.81 94.08 92.7 93 92.6 92.21 93.1 101.11 97.9 96.9 96.5
27/03/2022 14:37:52 93.4 93.01 94.08 92.7 93 92.6 95.51 94.89 101.11 97.9 96.9 96.5
27/03/2022 14:37:53 91.33 92.79 94.08 92.7 93 92.6 97.59 97.16 101.11 97.9 96.9 96.5
27/03/2022 14:37:54 94.32 93.61 94.08 92.7 93 92.6 99.9 99.18 101.11 97.9 96.9 96.5
27/03/2022 14:37:55 92.47 93.63 94.08 92.7 93 92.6 99.42 99.69 101.11 97.9 96.9 96.5
27/03/2022 14:37:56 92.73 92.92 94.08 92.7 93 92.6 97.85 99.5 101.11 97.9 96.9 96.5
27/03/2022 14:37:57 89.53 92.83 94.08 92.7 92.9 92.6 98.97 99.1 101.11 97.9 96.9 96.5
27/03/2022 14:37:58 91.43 91.94 94.08 92.7 92.9 92.5 97.37 98.72 101.11 97.9 96.9 96.5
27/03/2022 14:37:59 90.29 91.11 94.08 92.7 92.9 92.5 96.62 97.87 101.11 97.9 96.9 96.5
27/03/2022 14:38:00 90.21 90.77 94.08 92.7 92.9 92.5 96.66 97.5 101.11 97.9 96.9 96.5
27/03/2022 14:38:01 92.39 91.88 94.08 92.7 92.9 92.5 96.89 97.39 101.11 97.9 96.9 96.4
27/03/2022 14:38:02 91.04 91.9 94.08 92.7 92.9 92.5 98.47 98.02 101.11 97.9 96.9 96.4
27/03/2022 14:38:03 92.26 92.24 94.03 92.7 92.9 92.5 98.69 98.48 101.11 97.9 96.9 96.4
27/03/2022 14:38:04 90.31 92.17 94.03 92.7 92.9 92.5 97.89 98.45 101.11 97.9 96.9 96.4
27/03/2022 14:38:05 91 91.31 94.03 92.7 92.9 92.5 98.12 98.84 101.11 97.9 96.9 96.4
27/03/2022 14:38:06 89.86 91.19 94.03 92.6 92.9 92.5 96.05 97.99 101.11 97.9 96.9 96.4
27/03/2022 14:38:07 91.99 91.68 94.03 92.6 92.9 92.5 96.27 96.97 101.11 97.9 96.9 96.4
27/03/2022 14:38:08 92.49 92.37 94.03 92.6 92.9 92.4 96.76 96.77 101.11 97.9 96.9 96.4
27/03/2022 14:38:09 93.49 93.37 94.03 92.6 92.9 92.4 97.91 97.69 101.11 97.9 96.9 96.4
27/03/2022 14:38:10 92.51 93.06 94.03 92.6 92.9 92.4 98.26 98.31 101.11 98 96.9 96.4
27/03/2022 14:38:11 94.05 93.63 94.03 92.6 92.9 92.4 98.47 98.55 101.11 98 96.9 96.4
27/03/2022 14:38:12 91.24 93.81 94.03 92.6 92.9 92.4 98.14 98.83 101.11 98 96.9 96.3
27/03/2022 14:38:13 93.44 93.1 94.03 92.6 92.9 92.4 97.98 98.3 101.11 98 96.9 96.3
27/03/2022 14:38:14 91.23 92.9 94.03 92.6 92.9 92.4 96.97 98.11 100.53 98 96.9 96.3
27/03/2022 14:38:15 92.37 92.62 94.03 92.5 92.9 92.4 97.85 98.09 99.69 98 96.9 96.3
27/03/2022 14:38:16 91.48 92.34 94.03 92.5 92.9 92.4 96.97 97.84 99.69 98 96.9 96.3
27/03/2022 14:38:17 92.36 92.57 94.03 92.5 92.9 92.4 97.01 97.41 99.69 98 96.9 96.3
27/03/2022 14:38:18 94.71 94.18 94.18 92.5 92.9 92.4 98.92 98.46 99.69 98 96.9 96.2
27/03/2022 14:38:19 95.62 95.21 95.21 92.5 92.9 92.3 98.19 98.6 99.69 97.9 96.9 96.2
27/03/2022 14:38:20 93.55 95.2 95.21 92.5 92.9 92.3 103.7 103.14 103.14 98 97 96.2
27/03/2022 14:38:21 89.05 94.04 95.21 92.5 92.9 92.3 95.97 102.52 103.14 98 97 96.2
27/03/2022 14:38:22 91.04 92.07 95.21 92.5 92.9 92.3 95.96 99.63 103.14 98 97 96.2
27/03/2022 14:38:23 89.18 91.14 95.21 92.4 92.9 92.3 96.17 97.66 103.14 97.9 97 96.2
27/03/2022 14:38:24 89.79 90.09 95.21 92.4 92.9 92.3 95.65 96.8 103.14 97.9 97 96.2
27/03/2022 14:38:25 91.17 91.05 95.21 92.4 92.9 92.3 97.74 97.46 103.14 97.9 97 96.2
27/03/2022 14:38:26 90.56 91.63 95.21 92.4 92.9 92.3 97.26 98.35 103.14 97.9 97 96.2
27/03/2022 14:38:27 89.36 90.45 95.21 92.4 92.9 92.3 97.89 98.09 103.14 97.9 97 96.2
27/03/2022 14:38:28 90.47 90.6 95.21 92.4 92.9 92.3 95.84 97.6 103.14 97.9 97 96.2
27/03/2022 14:38:29 89.76 90.41 95.21 92.4 92.9 92.3 95.78 96.74 103.14 97.9 97 96.2
27/03/2022 14:38:30 89.73 89.98 95.21 92.4 92.9 92.3 96.87 96.68 103.14 97.9 97 96.2
27/03/2022 14:38:31 90.05 90.23 95.21 92.4 92.9 92.3 96.49 96.89 103.14 97.9 97 96.2
27/03/2022 14:38:32 90.65 90.86 95.21 92.3 92.9 92.3 94.66 96.5 103.14 97.9 97 96.2
27/03/2022 14:38:33 93.96 93.07 95.21 92.4 92.9 92.3 100.31 99.28 103.14 97.9 97 96.2
27/03/2022 14:38:34 93.33 93.49 95.21 92.3 92.9 92.3 102.65 102.16 103.14 97.9 97 96.2
27/03/2022 14:38:35 92.64 93.07 95.21 92.3 92.9 92.3 98.63 101.55 103.14 97.9 97 96.2
27/03/2022 14:38:36 92.08 93.01 95.21 92.3 92.9 92.3 98.14 100.03 103.14 97.9 97 96.2
27/03/2022 14:38:37 88.95 92.45 95.21 92.3 92.9 92.3 96.92 99.11 103.14 97.9 97 96.2
27/03/2022 14:38:38 89.39 90.46 95.21 92.3 92.9 92.3 97.63 98.02 103.14 97.9 97 96.2
27/03/2022 14:38:39 92.36 91.72 95.21 92.3 92.9 92.3 99.14 99.05 103.14 97.9 97 96.2
27/03/2022 14:38:40 93.56 92.82 95.21 92.3 92.9 92.3 99.2 99.38 103.14 97.9 97 96.2
27/03/2022 14:38:41 94.81 94.17 95.21 92.3 92.9 92.3 101.29 100.77 103.14 98 97 96.2
27/03/2022 14:38:42 91.96 94.08 95.21 92.3 92.9 92.3 96.53 100.36 103.14 97.9 97 96.2
27/03/2022 14:38:43 92.15 92.87 95.21 92.3 92.9 92.3 97.77 98.27 103.14 98 97 96.2
27/03/2022 14:38:44 91.11 92.46 95.21 92.3 92.9 92.3 96.22 97.99 103.14 98 97 96.3
27/03/2022 14:38:45 89.03 91.8 95.21 92.3 92.9 92.3 96.35 97.05 103.14 98 97 96.3
27/03/2022 14:38:46 91.57 91.42 95.21 92.3 92.9 92.3 98.55 98.1 103.14 98 97 96.3
27/03/2022 14:38:47 92.33 92.21 95.21 92.3 92.9 92.3 99.94 99.87 103.14 98 97 96.3
27/03/2022 14:38:48 92.64 92.61 95.21 92.3 92.9 92.3 99.89 99.78 103.14 98 97 96.3
27/03/2022 14:38:49 91.74 93.17 95.2 92.3 92.9 92.3 100.29 100.37 103.14 98 97 96.3
27/03/2022 14:38:50 91.7 92 94.17 92.2 92.9 92.3 98.88 99.98 102.52 98 97 96.3
27/03/2022 14:38:51 92.2 92.53 94.17 92.2 92.9 92.3 98.97 99.65 102.16 98 97 96.3
27/03/2022 14:38:52 91.2 92.15 94.17 92.2 92.9 92.3 97.49 99.21 102.16 98 97 96.3
27/03/2022 14:38:53 91.4 91.66 94.17 92.2 92.9 92.3 97.67 98.22 102.16 98 97 96.3
27/03/2022 14:38:54 89 91.51 94.17 92.2 92.9 92.3 96.97 98.05 102.16 98 97 96.3
27/03/2022 14:38:55 91.24 91.08 94.17 92.2 92.9 92.3 97.87 97.98 102.16 98 97 96.3
27/03/2022 14:38:56 91.13 91.24 94.17 92.2 92.9 92.3 97.79 98.26 102.16 98 97 96.3
27/03/2022 14:38:57 90.25 91.07 94.17 92.2 92.9 92.3 97.8 98.3 102.16 98 97 96.3
27/03/2022 14:38:58 90.96 91.11 94.17 92.2 92.9 92.3 97.26 97.91 102.16 98 97 96.3
27/03/2022 14:38:59 91.29 91.24 94.17 92.2 92.9 92.3 97.24 97.58 102.16 98 97 96.3
27/03/2022 14:39:00 91.83 91.8 94.17 92.2 92.9 92.3 99.29 98.71 102.16 98 97.1 96.3
27/03/2022 14:39:01 90.66 91.55 94.17 92.2 92.9 92.3 97.39 98.96 102.16 98 97.1 96.3
27/03/2022 14:39:02 90.5 91.1 94.17 92.2 92.8 92.3 97.5 98.1 102.16 98 97 96.3
27/03/2022 14:39:03 90.44 90.75 94.17 92.2 92.8 92.3 97.33 97.87 102.16 98.1 97.1 96.3
27/03/2022 14:39:04 90.37 90.73 94.17 92.1 92.8 92.3 99.19 99.18 101.55 98.1 97.1 96.3
27/03/2022 14:39:05 91.53 91.4 94.17 92.2 92.8 92.3 97.64 99.22 100.77 98.1 97.1 96.3
27/03/2022 14:39:06 90.48 91.73 94.17 92.2 92.8 92.3 96.48 98.15 100.77 98.1 97.1 96.3
27/03/2022 14:39:07 90.93 91.21 94.17 92.1 92.8 92.3 96.59 97.22 100.77 98.1 97.1 96.3
27/03/2022 14:39:08 93.24 92.71 94.17 92.1 92.8 92.3 97.26 97.39 100.77 98.1 97.1 96.3
27/03/2022 14:39:09 91.94 92.82 94.17 92.1 92.8 92.3 96.33 97.31 100.77 98 97.1 96.3
27/03/2022 14:39:10 92.61 92.64 94.17 92.1 92.8 92.3 97.82 97.67 100.77 98 97.1 96.3
27/03/2022 14:39:11 93.28 93.03 94.08 92.1 92.8 92.3 97.33 97.95 100.37 98 97.1 96.3
27/03/2022 14:39:12 91.92 92.96 93.17 92.1 92.8 92.3 97.34 97.81 100.37 98 97.1 96.3
27/03/2022 14:39:13 92.88 93.52 93.52 92.1 92.8 92.4 97.51 97.98 100.37 98 97.1 96.3
27/03/2022 14:39:14 92.31 92.62 93.52 92.1 92.8 92.4 97.8 97.69 100.37 98 97.1 96.3
27/03/2022 14:39:15 92.92 92.89 93.52 92.1 92.8 92.4 97.37 97.78 100.37 98 97.1 96.3
27/03/2022 14:39:16 91.63 92.72 93.52 92.1 92.8 92.4 97.55 97.85 100.37 98 97.1 96.3
27/03/2022 14:39:17 92.78 93.09 93.52 92.1 92.8 92.4 97.04 97.83 100.37 98 97.1 96.3
27/03/2022 14:39:18 94.52 94.15 94.15 92 92.8 92.4 99.33 98.68 100.37 98 97.1 96.3
27/03/2022 14:39:19 92.08 93.95 94.15 92 92.8 92.4 97.99 98.62 99.98 98 97.1 96.3
27/03/2022 14:39:20 91.26 92.72 94.15 92 92.8 92.4 97.93 98.57 99.65 98 97.1 96.3
27/03/2022 14:39:21 90.53 92 94.15 92 92.8 92.4 97.15 98.11 99.22 98 97.1 96.3
27/03/2022 14:39:22 90.36 91 94.15 92 92.8 92.4 95.94 97.49 99.22 98 97.1 96.3
27/03/2022 14:39:23 94.83 94.66 94.66 92 92.8 92.4 98.97 98.93 99.22 98 97.1 96.3
27/03/2022 14:39:24 95.74 96.61 96.61 92 92.8 92.4 101.13 100.91 100.91 98 97.1 96.3
27/03/2022 14:39:25 93.48 94.76 96.61 92.1 92.8 92.4 98.4 99.99 100.91 98 97.1 96.3
27/03/2022 14:39:26 92.83 93.85 96.61 92.1 92.8 92.4 97.86 99.31 100.91 98 97.1 96.3
27/03/2022 14:39:27 90.4 93.37 96.61 92.1 92.8 92.4 97.01 98.5 100.91 98 97.1 96.3
27/03/2022 14:39:28 90.87 91.9 96.61 92.1 92.8 92.4 98.25 98.2 100.91 98 97.1 96.3
27/03/2022 14:39:29 92.49 92.02 96.61 92.1 92.8 92.4 96.97 97.84 100.91 98 97.1 96.3
27/03/2022 14:39:30 90.19 92.01 96.61 92.1 92.8 92.4 96.87 97.43 100.91 98 97.1 96.3
27/03/2022 14:39:31 91.28 91.23 96.61 92.1 92.8 92.4 96.89 97.33 100.91 98 97.1 96.3
27/03/2022 14:39:32 90.82 91.23 96.61 92.1 92.8 92.4 95.57 97.24 100.91 98 97.1 96.3
27/03/2022 14:39:33 93.31 92.59 96.61 92.1 92.8 92.4 98.95 98.13 100.91 98 97.1 96.3
27/03/2022 14:39:34 93.84 94.03 96.61 92.1 92.8 92.4 96.76 98.14 100.91 98 97.1 96.3
27/03/2022 14:39:35 90.02 93.16 96.61 92.1 92.8 92.4 97.27 97.57 100.91 98 97.1 96.3
27/03/2022 14:39:36 90.5 91.67 96.61 92.1 92.8 92.4 96.75 97.56 100.91 98 97.1 96.3
27/03/2022 14:39:37 91.36 91.8 96.61 92.1 92.8 92.4 96.63 97.36 100.91 98 97.1 96.3
27/03/2022 14:39:38 90.73 91.22 96.61 92.1 92.8 92.4 97.14 97.29 100.91 98 97.1 96.3
27/03/2022 14:39:39 91.82 91.88 96.61 92.1 92.8 92.4 98.7 98.42 100.91 98 97.1 96.3
27/03/2022 14:39:40 92.09 92.36 96.61 92.1 92.8 92.4 98.98 99.05 100.91 97.9 97.1 96.3
27/03/2022 14:39:41 89.91 92.51 96.61 92.1 92.8 92.4 97.62 99.24 100.91 97.9 97.1 96.3
27/03/2022 14:39:42 88.6 90.77 96.61 92.1 92.8 92.4 98.78 98.7 100.91 98 97.1 96.3
27/03/2022 14:39:43 91.95 91.32 96.61 92.1 92.8 92.4 97.4 98.54 100.91 98 97.1 96.3
27/03/2022 14:39:44 92.43 92.36 96.61 92.1 92.8 92.4 97.34 98.11 100.91 98 97.1 96.3
27/03/2022 14:39:45 91.64 92.42 96.61 92.1 92.8 92.4 96.92 97.6 100.91 98 97.1 96.3
27/03/2022 14:39:46 90.58 91.74 96.61 92.1 92.8 92.4 97.15 97.58 100.91 97.9 97.1 96.3
27/03/2022 14:39:47 89.96 91.42 96.61 92.1 92.8 92.4 95.39 97.7 100.91 97.9 97.1 96.3
27/03/2022 14:39:48 90.84 90.86 96.61 92 92.8 92.4 96.87 96.72 100.91 97.9 97.1 96.3
27/03/2022 14:39:49 93.25 92.62 96.61 92 92.8 92.4 97.33 97.45 100.91 97.9 97.1 96.3
27/03/2022 14:39:50 92.97 93.17 96.61 92 92.8 92.4 102.73 101.96 101.96 97.9 97.1 96.3
27/03/2022 14:39:51 88.66 92.75 96.61 92 92.8 92.4 95.15 101.1 101.96 97.9 97.1 96.3
27/03/2022 14:39:52 86.65 90.45 96.61 92 92.8 92.4 90 98.21 101.96 97.9 97.1 96.3
27/03/2022 14:39:53 86.94 88.67 96.61 92 92.8 92.4 88.61 94.92 101.96 97.9 97.1 96.3
27/03/2022 14:39:54 81.59 87.5 94.76 92 92.8 92.4 85.23 92.01 101.96 97.9 97.1 96.3
27/03/2022 14:39:55 83.2 84.9 94.03 92 92.8 92.4 88.06 89.15 101.96 97.9 97.1 96.3
27/03/2022 14:39:56 87.42 86.51 94.03 92 92.8 92.4 93.9 93.01 101.96 97.9 97.1 96.3
27/03/2022 14:39:57 89.78 89.29 94.03 92 92.8 92.4 98.53 97.25 101.96 97.9 97.1 96.3
27/03/2022 14:39:58 91.06 90.82 94.03 92 92.8 92.4 98.92 98.61 101.96 97.9 97.1 96.3
27/03/2022 14:39:59 85.79 90.19 94.03 92 92.8 92.4 97.47 98.72 101.96 97.9 97.1 96.3
27/03/2022 14:40:00 88.67 88.61 94.03 92 92.8 92.4 98.71 98.67 101.96 97.9 97.1 96.3
27/03/2022 14:40:01 90.36 89.86 94.03 92 92.7 92.4 96.89 98.66 101.96 97.9 97.1 96.3
27/03/2022 14:40:02 88.75 89.67 94.03 92 92.7 92.4 95.85 97.63 101.96 97.9 97.1 96.3
27/03/2022 14:40:03 88.56 89.83 94.03 92 92.7 92.4 95.78 97.13 101.96 97.8 97.1 96.3
27/03/2022 14:40:04 88.81 89.09 93.17 91.9 92.7 92.4 96.7 96.77 101.96 97.8 97.1 96.3
27/03/2022 14:40:05 95.15 93.9 93.9 92 92.7 92.4 99.18 98.34 101.96 97.8 97.1 96.3
27/03/2022 14:40:06 92.03 93.98 93.98 92 92.7 92.4 98.65 98.62 101.96 97.8 97.1 96.4
27/03/2022 14:40:07 91.2 92.98 93.98 92 92.7 92.4 98.07 98.83 101.96 97.8 97.1 96.4
27/03/2022 14:40:08 88.07 92.11 93.98 91.9 92.7 92.4 98.59 99.27 101.96 97.8 97.1 96.4
27/03/2022 14:40:09 88.74 89.93 93.98 91.9 92.7 92.4 96.86 98.45 101.96 97.8 97.1 96.4
27/03/2022 14:40:10 87.08 89.39 93.98 91.9 92.7 92.4 95.23 97.44 101.96 97.8 97.1 96.4
27/03/2022 14:40:11 86.07 87.87 93.98 91.9 92.7 92.4 94.29 96.29 101.96 97.8 97.1 96.4
27/03/2022 14:40:12 88.64 88.22 93.98 91.9 92.7 92.4 97.13 96.69 101.96 97.8 97.1 96.4
27/03/2022 14:40:13 86.42 88.22 93.98 91.9 92.7 92.4 97.41 97.35 101.96 97.8 97.1 96.4
27/03/2022 14:40:14 87.09 87.63 93.98 91.9 92.7 92.4 97.53 97.64 101.96 97.8 97.1 96.4
27/03/2022 14:40:15 88.01 87.74 93.98 91.9 92.7 92.4 97.75 98.23 101.96 97.8 97.2 96.4
27/03/2022 14:40:16 86.57 88.09 93.98 91.9 92.7 92.4 96.04 97.96 101.96 97.8 97.2 96.4
27/03/2022 14:40:17 88.53 88.09 93.98 91.9 92.7 92.4 95.88 96.89 101.96 97.8 97.2 96.4
27/03/2022 14:40:18 86.46 88.06 93.98 91.8 92.7 92.4 96.44 97.19 101.96 97.7 97.2 96.4
27/03/2022 14:40:19 87.22 87.46 93.98 91.8 92.7 92.4 95.99 96.53 101.96 97.7 97.2 96.4
27/03/2022 14:40:20 89.82 89.28 93.98 91.8 92.7 92.4 96.08 96.43 101.1 97.7 97.2 96.4
27/03/2022 14:40:21 89.38 89.66 93.98 91.8 92.7 92.4 98.03 97.46 99.27 97.7 97.2 96.4
27/03/2022 14:40:22 89.52 89.63 93.98 91.8 92.7 92.4 96.67 97.67 99.27 97.7 97.2 96.4
27/03/2022 14:40:23 91.63 91.23 93.98 91.8 92.7 92.4 96.15 97.1 99.27 97.7 97.2 96.4
27/03/2022 14:40:24 88.55 90.95 93.98 91.8 92.7 92.4 96.37 97.39 99.27 97.7 97.2 96.4
27/03/2022 14:40:25 91.05 90.87 93.98 91.8 92.7 92.4 102.24 101.46 101.46 97.7 97.2 96.4
27/03/2022 14:40:26 93.49 93.03 93.98 91.8 92.7 92.4 96.91 100.81 101.46 97.7 97.2 96.4
27/03/2022 14:40:27 85.81 92.87 93.98 91.8 92.7 92.4 88.97 98.72 101.46 97.7 97.2 96.4
27/03/2022 14:40:28 82.93 89.76 93.98 91.7 92.7 92.4 84.3 95.11 101.46 97.7 97.2 96.3
27/03/2022 14:40:29 93.83 92.49 93.98 91.7 92.7 92.4 93.8 93.38 101.46 97.7 97.2 96.3
27/03/2022 14:40:30 91.66 93.22 93.98 91.7 92.7 92.4 91.91 93.8 101.46 97.6 97.2 96.3
27/03/2022 14:40:31 89.01 91.52 93.98 91.7 92.7 92.4 91.98 92.53 101.46 97.6 97.2 96.3
27/03/2022 14:40:32 91.62 91.19 93.98 91.7 92.7 92.4 94.24 93.76 101.46 97.6 97.2 96.3
27/03/2022 14:40:33 96.1 95.61 95.61 91.7 92.7 92.4 100.05 99.29 101.46 97.6 97.2 96.3
27/03/2022 14:40:34 98.31 97.76 97.76 91.7 92.7 92.4 102.28 101.48 101.48 97.6 97.2 96.3
27/03/2022 14:40:35 99.53 99.31 99.31 91.8 92.8 92.4 102.87 102.72 102.72 97.7 97.2 96.4
27/03/2022 14:40:36 99.32 100.01 100.01 91.8 92.8 92.4 102.33 103.29 103.29 97.7 97.2 96.4
27/03/2022 14:40:37 89.47 98.65 100.01 91.8 92.8 92.4 91.55 101.86 103.29 97.7 97.2 96.4
27/03/2022 14:40:38 86.68 95.14 100.01 91.8 92.8 92.4 94.38 98.21 103.29 97.7 97.2 96.4
27/03/2022 14:40:39 90.03 91.89 100.01 91.8 92.8 92.4 95.24 96.6 103.29 97.6 97.2 96.3
27/03/2022 14:40:40 90.26 91.4 100.01 91.8 92.8 92.4 92.16 95.48 103.29 97.6 97.2 96.3
27/03/2022 14:40:41 95.34 94.74 100.01 91.8 92.8 92.4 99.67 98.89 103.29 97.6 97.2 96.3
27/03/2022 14:40:42 92.69 93.4 100.01 91.8 92.8 92.4 93.47 97.51 103.29 97.6 97.2 96.3
27/03/2022 14:40:43 91.18 93.09 100.01 91.8 92.8 92.4 92.99 95.5 103.29 97.6 97.2 96.3
27/03/2022 14:40:44 92.73 92.65 100.01 91.8 92.8 92.4 94.79 94.88 103.29 97.6 97.2 96.3
27/03/2022 14:40:45 92.86 93.57 100.01 91.8 92.8 92.4 94.4 95.32 103.29 97.6 97.2 96.3
27/03/2022 14:40:46 94.21 94.09 100.01 91.8 92.8 92.4 96.74 96.37 103.29 97.6 97.3 96.3
27/03/2022 14:40:47 92.2 93.93 100.01 91.8 92.8 92.4 94.39 96.25 103.29 97.6 97.3 96.3
27/03/2022 14:40:48 90.55 93.11 100.01 91.8 92.8 92.4 93.87 95.36 103.29 97.6 97.3 96.3
27/03/2022 14:40:49 89.43 91.53 100.01 91.8 92.8 92.4 91.58 94.36 103.29 97.5 97.3 96.3
27/03/2022 14:40:50 91.43 91.26 100.01 91.8 92.8 92.4 93.31 93.24 103.29 97.5 97.3 96.3
27/03/2022 14:40:51 90.67 91.75 100.01 91.8 92.8 92.4 92.54 93.69 103.29 97.5 97.3 96.3
27/03/2022 14:40:52 89.93 90.65 100.01 91.8 92.8 92.4 91.18 92.58 103.29 97.5 97.2 96.3
27/03/2022 14:40:53 91.86 91.57 100.01 91.8 92.8 92.4 92.88 92.72 103.29 97.5 97.2 96.3
27/03/2022 14:40:54 91.63 91.75 100.01 91.8 92.8 92.4 92.73 92.85 103.29 97.5 97.2 96.3
27/03/2022 14:40:55 93.29 92.86 100.01 91.8 92.8 92.4 94.11 93.71 103.29 97.5 97.2 96.3
27/03/2022 14:40:56 92.29 93.08 100.01 91.8 92.8 92.4 94.47 94.4 103.29 97.5 97.2 96.3
27/03/2022 14:40:57 91.65 92.54 100.01 91.8 92.8 92.4 94.5 94.72 103.29 97.5 97.2 96.3
27/03/2022 14:40:58 93.09 93.1 100.01 91.8 92.8 92.4 94.35 94.79 103.29 97.5 97.2 96.3
27/03/2022 14:40:59 92.19 92.74 100.01 91.8 92.8 92.4 93.1 94.19 103.29 97.5 97.2 96.3
27/03/2022 14:41:00 93.44 93.1 100.01 91.8 92.8 92.4 95.08 94.61 103.29 97.5 97.2 96.3
27/03/2022 14:41:01 90.92 93.12 100.01 91.8 92.8 92.4 92.55 94.61 103.29 97.4 97.2 96.3
27/03/2022 14:41:02 91.45 91.93 100.01 91.9 92.8 92.4 92.98 93.47 103.29 97.4 97.2 96.3
27/03/2022 14:41:03 91.62 91.9 100.01 91.9 92.8 92.4 94.43 94.23 103.29 97.4 97.2 96.3
27/03/2022 14:41:04 93.01 92.79 100.01 91.9 92.8 92.4 94.73 94.53 103.29 97.4 97.2 96.3
27/03/2022 14:41:05 98.06 96.89 100.01 91.9 92.8 92.4 98.15 97.25 103.29 97.4 97.2 96.3
27/03/2022 14:41:06 95.28 96.93 98.65 91.9 92.8 92.4 98.68 98.3 101.86 97.4 97.3 96.3
27/03/2022 14:41:07 93.69 95.76 96.93 91.9 92.8 92.4 102.54 101.43 101.43 97.4 97.3 96.3
27/03/2022 14:41:08 95.77 95.57 96.93 91.9 92.8 92.4 101.85 101.8 101.8 97.4 97.3 96.3
27/03/2022 14:41:09 92.76 95.29 96.93 91.9 92.8 92.4 98 101.75 101.8 97.4 97.3 96.3
27/03/2022 14:41:10 93.64 94.02 96.93 91.9 92.8 92.4 95.5 99.68 101.8 97.4 97.3 96.3
27/03/2022 14:41:11 94.2 94.4 96.93 92 92.8 92.4 96.97 97.57 101.8 97.4 97.3 96.3
27/03/2022 14:41:12 91.52 93.85 96.93 92 92.8 92.4 99.5 98.96 101.8 97.4 97.3 96.3
27/03/2022 14:41:13 92.19 92.58 96.93 92 92.8 92.4 98.62 98.76 101.8 97.4 97.3 96.3
27/03/2022 14:41:14 93.11 93.25 96.93 92 92.8 92.4 96.08 98.73 101.8 97.4 97.3 96.3
27/03/2022 14:41:15 92.58 93.54 96.93 92 92.8 92.4 94.67 97.24 101.8 97.4 97.3 96.3
27/03/2022 14:41:16 94.65 94.29 96.93 92 92.8 92.4 97.08 97.13 101.8 97.4 97.3 96.3
27/03/2022 14:41:17 92.57 94.26 96.93 92 92.8 92.4 102.97 101.28 101.8 97.4 97.3 96.3
27/03/2022 14:41:18 91.46 92.96 96.93 92 92.8 92.4 101.37 101.47 101.8 97.5 97.3 96.4
27/03/2022 14:41:19 91.72 92.29 96.93 92 92.8 92.4 97.51 101.26 101.8 97.4 97.3 96.4
27/03/2022 14:41:20 90.31 91.84 96.93 92 92.8 92.4 94.53 99.11 101.8 97.4 97.3 96.4
27/03/2022 14:41:21 89.72 90.97 96.93 92 92.8 92.4 93.83 96.85 101.8 97.4 97.3 96.4
27/03/2022 14:41:22 86.9 90.49 96.93 92 92.8 92.4 93.36 95.36 101.8 97.4 97.3 96.3
27/03/2022 14:41:23 92.89 91.76 96.93 92 92.8 92.4 96.97 96.06 101.8 97.4 97.3 96.3
27/03/2022 14:41:24 93.22 93.01 96.93 91.9 92.8 92.4 98.47 98.02 101.8 97.4 97.3 96.3
27/03/2022 14:41:25 91.67 92.93 96.93 92 92.8 92.4 97 97.96 101.8 97.4 97.3 96.3
27/03/2022 14:41:26 90.71 92.58 96.93 91.9 92.8 92.4 94.75 97.49 101.8 97.3 97.3 96.3
27/03/2022 14:41:27 90.98 91.57 96.93 91.9 92.8 92.4 101.47 100.4 101.8 97.4 97.3 96.3
27/03/2022 14:41:28 92.95 92.66 96.93 91.9 92.8 92.4 99.74 100.3 101.8 97.4 97.3 96.3
27/03/2022 14:41:29 93.54 93.39 96.93 91.9 92.8 92.4 97.01 100.02 101.8 97.4 97.3 96.3
27/03/2022 14:41:30 92.96 93.4 96.93 91.9 92.8 92.4 95.4 98.36 101.8 97.3 97.3 96.3
27/03/2022 14:41:31 93.29 93.59 96.93 92 92.8 92.4 96.58 96.78 101.8 97.3 97.3 96.3
27/03/2022 14:41:32 95.26 95.01 96.93 92 92.8 92.4 99.98 99.26 101.8 97.3 97.3 96.3
27/03/2022 14:41:33 93.49 94.28 96.93 92 92.8 92.4 100.42 100.12 101.8 97.3 97.4 96.3
27/03/2022 14:41:34 94.54 94.46 96.93 92 92.8 92.4 98.62 100.01 101.8 97.3 97.4 96.3
27/03/2022 14:41:35 96.83 96.5 96.93 92 92.8 92.4 99.99 100.32 101.8 97.3 97.4 96.3
27/03/2022 14:41:36 99.61 99.07 99.07 92.1 92.8 92.4 103.28 102.54 102.54 97.4 97.4 96.3
27/03/2022 14:41:37 99.18 99.89 99.89 92.1 92.8 92.4 102.54 103.09 103.09 97.4 97.4 96.4
27/03/2022 14:41:38 90.61 98.39 99.89 92.1 92.8 92.4 99.65 102.15 103.09 97.4 97.4 96.4
27/03/2022 14:41:39 91.85 95.14 99.89 92.1 92.8 92.4 99.92 101.39 103.09 97.4 97.4 96.4
27/03/2022 14:41:40 90.17 93.44 99.89 92.1 92.8 92.4 98.74 100.58 103.09 97.4 97.4 96.4
27/03/2022 14:41:41 88.82 91.66 99.89 92.1 92.8 92.4 95.48 98.93 103.09 97.4 97.4 96.3
27/03/2022 14:41:42 89.24 90.23 99.89 92.1 92.8 92.4 96.02 97.12 103.09 97.4 97.4 96.3
27/03/2022 14:41:43 90.64 90.55 99.89 92.1 92.8 92.4 94.6 96.47 103.09 97.4 97.4 96.3
27/03/2022 14:41:44 91.94 91.72 99.89 92.1 92.8 92.4 96.23 96.15 103.09 97.4 97.4 96.3
27/03/2022 14:41:45 93.39 93.03 99.89 92.1 92.8 92.4 96.72 96.61 103.09 97.4 97.4 96.3
27/03/2022 14:41:46 94.16 94.09 99.89 92.1 92.8 92.4 97.72 97.61 103.09 97.4 97.4 96.3
27/03/2022 14:41:47 91.38 94.02 99.89 92.1 92.8 92.4 94.56 97.31 103.09 97.4 97.4 96.3
27/03/2022 14:41:48 90.01 92.37 99.89 92.1 92.8 92.4 101.15 99.89 103.09 97.4 97.4 96.4
27/03/2022 14:41:49 96.9 95.88 99.89 92.1 92.8 92.4 100.73 100.68 103.09 97.4 97.4 96.4
27/03/2022 14:41:50 94.91 95.91 99.89 92.1 92.8 92.4 97.78 100.47 103.09 97.4 97.4 96.4
27/03/2022 14:41:51 94.57 95.27 99.89 92.2 92.8 92.4 95.53 98.89 103.09 97.4 97.4 96.4
27/03/2022 14:41:52 95.93 95.82 99.89 92.2 92.8 92.4 97.11 97.43 103.09 97.4 97.4 96.4
27/03/2022 14:41:53 94.05 95.73 99.89 92.2 92.8 92.4 102.58 101.37 103.09 97.5 97.4 96.4
27/03/2022 14:41:54 92.43 94.5 99.89 92.2 92.8 92.4 101.56 101.67 103.09 97.5 97.5 96.4
27/03/2022 14:41:55 90.55 93.5 99.89 92.2 92.8 92.4 96.97 101.42 103.09 97.5 97.5 96.4
27/03/2022 14:41:56 92.63 92.51 99.89 92.2 92.8 92.4 94.6 99.13 103.09 97.5 97.5 96.4
27/03/2022 14:41:57 94.16 93.59 99.89 92.3 92.8 92.4 94.91 96.94 103.09 97.5 97.5 96.4
27/03/2022 14:41:58 93.06 93.61 99.89 92.3 92.8 92.4 96.26 96.29 103.09 97.5 97.5 96.4
27/03/2022 14:41:59 93.55 93.77 99.89 92.3 92.8 92.4 96.81 96.67 103.09 97.6 97.5 96.4
27/03/2022 14:42:00 91.63 93.48 99.89 92.3 92.8 92.4 95.94 96.53 103.09 97.6 97.5 96.4
27/03/2022 14:42:01 92.76 92.69 99.89 92.3 92.8 92.4 96.39 96.58 103.09 97.6 97.5 96.4
27/03/2022 14:42:02 92.95 93.06 99.89 92.3 92.8 92.4 97.64 97.51 103.09 97.6 97.5 96.4
27/03/2022 14:42:03 91.14 92.91 99.89 92.3 92.8 92.4 98.53 98.83 103.09 97.6 97.5 96.4
27/03/2022 14:42:04 91.57 91.78 99.89 92.3 92.8 92.4 96.55 97.99 103.09 97.6 97.5 96.4
27/03/2022 14:42:05 92.74 92.56 99.89 92.3 92.8 92.4 95.24 97.2 103.09 97.6 97.5 96.4
27/03/2022 14:42:06 89.82 92.58 99.89 92.3 92.8 92.4 94.46 96.22 103.09 97.6 97.5 96.4
27/03/2022 14:42:07 89.12 90.92 98.39 92.3 92.8 92.4 94.11 95.15 102.15 97.6 97.5 96.4
27/03/2022 14:42:08 89.56 90.18 95.91 92.3 92.8 92.4 98.02 97.57 101.67 97.6 97.5 96.4
27/03/2022 14:42:09 89.46 89.76 95.91 92.3 92.8 92.4 95.39 97 101.67 97.6 97.5 96.4
27/03/2022 14:42:10 92.65 91.65 95.91 92.3 92.8 92.4 95 96.3 101.67 97.6 97.5 96.4
27/03/2022 14:42:11 90.29 91.72 95.91 92.3 92.8 92.4 95.65 95.67 101.67 97.6 97.5 96.4
27/03/2022 14:42:12 93.06 92.44 95.91 92.3 92.8 92.4 96.92 96.57 101.67 97.6 97.5 96.4
27/03/2022 14:42:13 92.93 93.21 95.91 92.3 92.8 92.4 97.96 97.73 101.67 97.6 97.5 96.4
27/03/2022 14:42:14 94.96 94.28 95.91 92.3 92.8 92.4 96.79 97.63 101.67 97.6 97.5 96.4
27/03/2022 14:42:15 93.11 94.24 95.91 92.3 92.8 92.4 96.38 97.41 101.67 97.6 97.5 96.4
27/03/2022 14:42:16 92.32 93.46 95.91 92.3 92.8 92.4 96.18 96.92 101.67 97.6 97.5 96.4
27/03/2022 14:42:17 91.02 92.69 95.91 92.3 92.8 92.4 95.01 96.3 101.67 97.6 97.5 96.4
27/03/2022 14:42:18 91.38 92.01 95.91 92.3 92.8 92.4 95.47 95.72 101.67 97.6 97.5 96.4
27/03/2022 14:42:19 93.57 92.89 95.91 92.3 92.8 92.4 96.91 96.35 101.67 97.6 97.5 96.4
27/03/2022 14:42:20 95.65 94.86 95.82 92.3 92.8 92.4 98.13 97.49 101.67 97.6 97.5 96.4
27/03/2022 14:42:21 93.07 94.8 95.82 92.3 92.8 92.4 96.47 97.39 101.67 97.6 97.5 96.4
27/03/2022 14:42:22 91.92 93.68 95.73 92.3 92.8 92.4 96.56 96.93 101.67 97.6 97.5 96.4
27/03/2022 14:42:23 94.04 93.77 94.86 92.3 92.8 92.4 99.52 98.81 101.67 97.6 97.5 96.4
27/03/2022 14:42:24 92.71 93.62 94.86 92.3 92.8 92.4 97.28 99.12 101.42 97.6 97.5 96.4
27/03/2022 14:42:25 92.55 92.96 94.86 92.3 92.8 92.4 96.63 97.65 99.13 97.6 97.5 96.4
27/03/2022 14:42:26 94.17 93.95 94.86 92.3 92.8 92.4 97.7 97.69 99.12 97.6 97.5 96.4
27/03/2022 14:42:27 92.16 93.79 94.86 92.3 92.8 92.4 98.74 98.79 99.12 97.6 97.5 96.4
27/03/2022 14:42:28 92.97 92.99 94.86 92.3 92.8 92.4 101.88 100.72 100.72 97.7 97.5 96.4
27/03/2022 14:42:29 91.75 92.89 94.86 92.3 92.8 92.4 95.34 100.77 100.77 97.7 97.5 96.4
27/03/2022 14:42:30 92.72 92.75 94.86 92.3 92.8 92.4 95.9 98.14 100.77 97.6 97.5 96.4
27/03/2022 14:42:31 95.06 94.46 94.86 92.4 92.8 92.4 98.76 98.1 100.77 97.7 97.5 96.4
27/03/2022 14:42:32 91.91 94.33 94.86 92.3 92.8 92.4 99.51 99.13 100.77 97.7 97.5 96.4
27/03/2022 14:42:33 90.74 92.77 94.86 92.3 92.8 92.4 99.5 100.07 100.77 97.7 97.5 96.4
27/03/2022 14:42:34 91.58 91.9 94.86 92.3 92.8 92.4 99.42 100.13 100.77 97.7 97.5 96.4
27/03/2022 14:42:35 89.14 91.51 94.86 92.3 92.8 92.4 96.73 99.08 100.77 97.7 97.5 96.4
27/03/2022 14:42:36 87.69 90 94.86 92.3 92.8 92.4 95.96 97.71 100.77 97.7 97.5 96.4
27/03/2022 14:42:37 89.7 89.61 94.86 92.3 92.8 92.4 95.24 96.61 100.77 97.7 97.5 96.4
27/03/2022 14:42:38 90.95 90.54 94.86 92.3 92.8 92.4 95.2 95.83 100.77 97.7 97.5 96.4
27/03/2022 14:42:39 92.31 91.75 94.86 92.3 92.8 92.4 96.44 96.24 100.77 97.7 97.5 96.4
27/03/2022 14:42:40 91.85 92.02 94.86 92.3 92.8 92.4 96.59 96.45 100.77 97.7 97.5 96.4
27/03/2022 14:42:41 92.24 92.82 94.86 92.3 92.8 92.4 96.32 96.62 100.77 97.7 97.5 96.4
27/03/2022 14:42:42 90.61 92.1 94.86 92.3 92.8 92.4 98.69 98.38 100.77 97.7 97.5 96.4
27/03/2022 14:42:43 93.6 93.05 94.86 92.3 92.8 92.4 101.88 101.02 101.02 97.7 97.5 96.4
27/03/2022 14:42:44 94.21 93.86 94.86 92.3 92.8 92.4 102.52 102.28 102.28 97.7 97.5 96.4
27/03/2022 14:42:45 92.75 94.21 94.86 92.3 92.8 92.4 95.43 101.82 102.28 97.7 97.5 96.4
27/03/2022 14:42:46 90.5 92.95 94.86 92.3 92.8 92.4 96.01 98.93 102.28 97.7 97.5 96.4
27/03/2022 14:42:47 94.07 93.46 94.86 92.3 92.8 92.4 99.09 98.66 102.28 97.7 97.5 96.4
27/03/2022 14:42:48 92.05 93.09 94.86 92.3 92.8 92.4 100.87 100.42 102.28 97.8 97.6 96.4
27/03/2022 14:42:49 93.03 93.02 94.86 92.3 92.8 92.4 100.28 101.2 102.28 97.8 97.6 96.4
27/03/2022 14:42:50 95.04 94.54 94.8 92.4 92.8 92.4 97.75 100.27 102.28 97.8 97.6 96.4
27/03/2022 14:42:51 93.05 94.55 94.55 92.4 92.8 92.4 97.53 99.02 102.28 97.8 97.6 96.4
27/03/2022 14:42:52 94.59 94.24 94.55 92.4 92.8 92.4 98.63 98.71 102.28 97.8 97.6 96.4
27/03/2022 14:42:53 91.7 94.23 94.55 92.4 92.8 92.4 99.35 99.34 102.28 97.8 97.6 96.4
27/03/2022 14:42:54 92.25 93.25 94.55 92.4 92.8 92.4 100.48 100.51 102.28 97.8 97.6 96.4
27/03/2022 14:42:55 92.09 92.67 94.55 92.4 92.8 92.4 99.05 100.61 102.28 97.8 97.6 96.4
27/03/2022 14:42:56 90.75 92.09 94.55 92.4 92.7 92.4 96.87 99.03 102.28 97.8 97.6 96.4
27/03/2022 14:42:57 89.4 91.34 94.55 92.4 92.7 92.4 95.81 97.84 102.28 97.8 97.6 96.4
27/03/2022 14:42:58 92 91.91 94.55 92.4 92.7 92.4 99.1 99.08 102.28 97.8 97.6 96.4
27/03/2022 14:42:59 95.38 95 95 92.4 92.7 92.4 100.76 100.6 102.28 97.8 97.6 96.4
27/03/2022 14:43:00 93.96 94.85 95 92.4 92.8 92.4 99.13 100.85 102.28 97.8 97.6 96.4
27/03/2022 14:43:01 94 94.4 95 92.4 92.8 92.4 97.5 99.57 102.28 97.8 97.6 96.4
27/03/2022 14:43:02 91.16 94.36 95 92.4 92.8 92.4 94.98 98.25 102.28 97.8 97.6 96.4
27/03/2022 14:43:03 90.34 92.49 95 92.4 92.8 92.4 99.91 99 102.28 97.8 97.6 96.4
27/03/2022 14:43:04 95.91 94.86 95 92.4 92.8 92.4 102.24 101.6 102.28 97.9 97.6 96.4
27/03/2022 14:43:05 94.98 95.03 95.03 92.4 92.8 92.4 99.32 101.51 102.28 97.9 97.6 96.4
27/03/2022 14:43:06 95.33 95.34 95.34 92.5 92.8 92.4 98.09 100.06 102.28 97.9 97.6 96.4
27/03/2022 14:43:07 92.75 95.11 95.34 92.5 92.8 92.4 94.64 99 102.28 97.9 97.6 96.4
27/03/2022 14:43:08 92.06 93.76 95.34 92.5 92.8 92.4 102.78 101.39 102.28 97.9 97.6 96.4
27/03/2022 14:43:09 93.44 93.44 95.34 92.5 92.8 92.4 97.43 101.48 102.28 97.9 97.6 96.4
27/03/2022 14:43:10 95.53 95.22 95.34 92.5 92.8 92.4 101.24 101.08 102.28 97.9 97.6 96.4
27/03/2022 14:43:11 94.79 95.69 95.69 92.5 92.8 92.4 96.24 100.22 102.28 97.9 97.6 96.4
27/03/2022 14:43:12 94.95 94.99 95.69 92.5 92.8 92.4 96.52 98.02 102.28 97.9 97.6 96.4
27/03/2022 14:43:13 93.02 94.88 95.69 92.5 92.8 92.4 100.79 100.09 102.28 97.9 97.7 96.4
27/03/2022 14:43:14 95.39 95.08 95.69 92.5 92.8 92.4 101 100.83 101.82 97.9 97.7 96.4
27/03/2022 14:43:15 96.41 96.19 96.19 92.5 92.8 92.4 98.67 100.53 101.6 97.9 97.7 96.4
27/03/2022 14:43:16 95.97 96.45 96.45 92.5 92.8 92.4 96.78 99.37 101.6 97.9 97.7 96.4
27/03/2022 14:43:17 92.04 95.73 96.45 92.5 92.8 92.4 93.02 97.79 101.6 97.9 97.7 96.4
27/03/2022 14:43:18 85.9 93.66 96.45 92.5 92.8 92.4 87.73 95.33 101.6 97.9 97.7 96.4
27/03/2022 14:43:19 87.58 90.58 96.45 92.5 92.8 92.4 88.43 92.21 101.6 97.9 97.7 96.4
27/03/2022 14:43:20 84.03 89.24 96.45 92.5 92.8 92.4 86.54 90.45 101.6 97.9 97.7 96.4
27/03/2022 14:43:21 91.81 91.04 96.45 92.5 92.8 92.4 91.6 91.06 101.6 97.8 97.7 96.4
27/03/2022 14:43:22 88.55 90.73 96.45 92.5 92.8 92.4 89.04 90.77 101.6 97.8 97.6 96.4
27/03/2022 14:43:23 87.05 89.61 96.45 92.5 92.8 92.4 87.51 89.91 101.6 97.8 97.6 96.4
27/03/2022 14:43:24 98.18 96.49 96.49 92.5 92.8 92.4 100.91 98.66 101.6 97.9 97.7 96.4
27/03/2022 14:43:25 98.63 98.5 98.5 92.6 92.8 92.4 101.5 101.34 101.6 97.9 97.7 96.4
27/03/2022 14:43:26 86.07 97.41 98.5 92.6 92.8 92.4 86.75 100.28 101.6 97.9 97.7 96.4
27/03/2022 14:43:27 84.37 93.7 98.5 92.6 92.8 92.4 84.23 96.37 101.6 97.8 97.7 96.4
27/03/2022 14:43:28 83.97 90.42 98.5 92.6 92.8 92.4 84.7 92.63 101.6 97.8 97.7 96.4
27/03/2022 14:43:29 88.16 88.63 98.5 92.6 92.8 92.4 88.22 89.74 101.6 97.8 97.7 96.4
27/03/2022 14:43:30 83.81 87.7 98.5 92.5 92.8 92.4 83.91 88.52 101.6 97.8 97.6 96.4
27/03/2022 14:43:31 88.69 88.18 98.5 92.5 92.8 92.4 91.57 90.5 101.6 97.8 97.6 96.4
27/03/2022 14:43:32 90.41 89.8 98.5 92.5 92.8 92.4 93.83 92.93 101.6 97.8 97.6 96.4
27/03/2022 14:43:33 92.2 91.43 98.5 92.5 92.8 92.4 94.01 93.6 101.6 97.8 97.6 96.4
27/03/2022 14:43:34 92.84 92.52 98.5 92.5 92.8 92.4 95.54 94.85 101.51 97.8 97.6 96.4
27/03/2022 14:43:35 91.63 92.23 98.5 92.5 92.8 92.4 96.34 96.02 101.48 97.7 97.6 96.4
27/03/2022 14:43:36 93.35 93.15 98.5 92.5 92.8 92.4 97.23 96.89 101.48 97.7 97.6 96.4
27/03/2022 14:43:37 93.92 93.86 98.5 92.6 92.8 92.4 96.11 96.92 101.48 97.7 97.7 96.4
27/03/2022 14:43:38 93.3 93.87 98.5 92.6 92.8 92.4 95.54 96.3 101.48 97.7 97.7 96.4
27/03/2022 14:43:39 96.87 96.13 98.5 92.6 92.8 92.4 97.45 97.11 101.34 97.7 97.7 96.4
27/03/2022 14:43:40 94.64 95.99 98.5 92.6 92.8 92.4 96.26 97.04 101.34 97.7 97.7 96.4
27/03/2022 14:43:41 96.94 96.28 98.5 92.6 92.8 92.4 98.09 97.5 101.34 97.7 97.7 96.4
27/03/2022 14:43:42 94.2 96.26 98.5 92.6 92.8 92.4 97.28 97.71 101.34 97.7 97.7 96.4
27/03/2022 14:43:43 91.93 94.93 98.5 92.6 92.8 92.4 95.36 97.27 101.34 97.7 97.7 96.4
27/03/2022 14:43:44 93.43 93.8 98.5 92.6 92.8 92.4 96.94 96.87 101.34 97.7 97.7 96.4
27/03/2022 14:43:45 92.57 93.24 98.5 92.6 92.8 92.4 95.58 96.65 101.34 97.7 97.7 96.4
27/03/2022 14:43:46 97.01 96.37 98.5 92.7 92.8 92.4 97.44 97.5 101.34 97.7 97.7 96.4
27/03/2022 14:43:47 92.81 95.74 98.5 92.7 92.8 92.4 96.13 96.98 101.34 97.7 97.7 96.4
27/03/2022 14:43:48 89.67 93.71 98.5 92.7 92.8 92.4 94.53 96.2 101.34 97.7 97.7 96.4
27/03/2022 14:43:49 87.58 91.49 98.5 92.6 92.8 92.4 93.49 95.25 101.34 97.6 97.7 96.4
27/03/2022 14:43:50 91.82 91.11 98.5 92.6 92.8 92.4 94.33 94.53 101.34 97.6 97.7 96.4
27/03/2022 14:43:51 91.02 91.19 98.5 92.6 92.8 92.4 93.72 94.25 101.34 97.6 97.7 96.4
27/03/2022 14:43:52 89.38 91.19 98.5 92.6 92.8 92.4 93.35 94.21 101.34 97.6 97.7 96.4
27/03/2022 14:43:53 93.63 92.9 98.5 92.6 92.8 92.4 94.79 94.49 101.34 97.6 97.7 96.4
27/03/2022 14:43:54 95.04 94.52 98.5 92.7 92.8 92.4 95.96 95.53 101.34 97.6 97.7 96.4
27/03/2022 14:43:55 91.6 94.29 97.41 92.7 92.8 92.4 93.04 95.5 100.28 97.6 97.7 96.4
27/03/2022 14:43:56 92.72 93.39 96.37 92.7 92.8 92.4 94.35 94.74 97.71 97.6 97.7 96.4
27/03/2022 14:43:57 92.93 93.56 96.37 92.7 92.8 92.4 95.12 95.07 97.71 97.6 97.7 96.4
27/03/2022 14:43:58 92.57 93.04 96.37 92.7 92.8 92.4 96.31 95.91 97.71 97.6 97.7 96.4
27/03/2022 14:43:59 92.69 93.36 96.37 92.7 92.8 92.4 95 95.95 97.71 97.6 97.7 96.4
27/03/2022 14:44:00 95.31 94.78 96.37 92.7 92.8 92.4 97.13 96.8 97.71 97.6 97.7 96.4
27/03/2022 14:44:01 94.95 95.53 96.37 92.7 92.8 92.4 98 97.8 97.8 97.6 97.7 96.4
27/03/2022 14:44:02 92.63 94.72 96.37 92.7 92.8 92.4 96.11 97.67 97.8 97.6 97.7 96.4
27/03/2022 14:44:03 92.15 93.69 96.37 92.7 92.8 92.4 95.02 96.61 97.8 97.5 97.7 96.4
27/03/2022 14:44:04 91.69 93.15 96.37 92.7 92.8 92.4 97.25 97.24 97.8 97.5 97.7 96.4
27/03/2022 14:44:05 93.32 92.96 96.37 92.7 92.8 92.4 95.59 96.54 97.8 97.5 97.7 96.4
27/03/2022 14:44:06 101.82 100.97 100.97 92.8 92.9 92.4 100.45 99.97 99.97 97.6 97.7 96.4
27/03/2022 14:44:07 94.93 99.71 100.97 92.9 92.9 92.4 98.08 98.96 99.97 97.6 97.7 96.4
27/03/2022 14:44:08 94.57 97.4 100.97 92.9 92.9 92.4 97.03 98.49 99.97 97.6 97.7 96.4
27/03/2022 14:44:09 94.58 95.95 100.97 92.9 92.9 92.4 97.86 98.24 99.97 97.6 97.7 96.4
27/03/2022 14:44:10 91.35 95.12 100.97 92.9 92.9 92.4 93.55 97.83 99.97 97.6 97.7 96.4
27/03/2022 14:44:11 94.23 94.31 100.97 92.9 92.9 92.4 97.75 97.51 99.97 97.6 97.7 96.4
27/03/2022 14:44:12 94 94.13 100.97 92.9 92.9 92.4 97.28 97.33 99.97 97.6 97.7 96.4
27/03/2022 14:44:13 93.4 94.62 100.97 92.9 92.9 92.4 96.05 97.15 99.97 97.5 97.7 96.4
27/03/2022 14:44:14 89.9 93.47 100.97 92.9 92.9 92.4 95.51 96.75 99.97 97.5 97.7 96.4
27/03/2022 14:44:15 90.94 91.47 100.97 92.9 92.9 92.4 96.1 96.11 99.97 97.5 97.7 96.4
27/03/2022 14:44:16 92.26 92.46 100.97 92.9 92.9 92.4 95.34 96.07 99.97 97.5 97.7 96.4
27/03/2022 14:44:17 91.03 92.67 100.97 92.9 92.9 92.4 95.58 96.28 99.97 97.5 97.7 96.4
27/03/2022 14:44:18 94.67 93.84 100.97 92.9 92.9 92.4 97.57 96.97 99.97 97.5 97.7 96.4
27/03/2022 14:44:19 92.8 93.93 100.97 92.9 92.9 92.4 95.75 96.95 99.97 97.5 97.7 96.4
27/03/2022 14:44:20 93.88 93.94 100.97 92.9 92.9 92.4 97.75 97.26 99.97 97.5 97.7 96.4
27/03/2022 14:44:21 91.71 93.93 100.97 92.9 92.9 92.4 96.81 97.7 99.97 97.5 97.7 96.4
27/03/2022 14:44:22 90.72 92.62 100.97 92.9 92.9 92.4 97.04 97.35 99.97 97.5 97.7 96.4
27/03/2022 14:44:23 91.12 91.7 100.97 92.9 92.9 92.4 97.5 97.99 99.97 97.5 97.7 96.4
27/03/2022 14:44:24 94.45 93.67 100.97 92.9 92.9 92.4 97.57 97.39 99.97 97.5 97.7 96.4
27/03/2022 14:44:25 93.19 94.23 100.97 92.9 92.9 92.4 96.61 97.51 99.97 97.5 97.7 96.4
27/03/2022 14:44:26 90.17 93.2 100.97 92.9 92.9 92.4 95.68 96.89 99.97 97.5 97.7 96.4
27/03/2022 14:44:27 91 91.55 100.97 92.9 92.9 92.4 95.77 96.43 99.97 97.5 97.7 96.4
27/03/2022 14:44:28 92.75 92.9 100.97 92.9 92.9 92.4 95.28 96.09 99.97 97.5 97.7 96.4
27/03/2022 14:44:29 90.99 92.24 100.97 92.9 92.9 92.4 95.77 96.12 99.97 97.5 97.7 96.4
27/03/2022 14:44:30 93.77 93.45 100.97 92.9 92.9 92.4 96.75 96.56 99.97 97.5 97.7 96.4
27/03/2022 14:44:31 93.5 93.82 100.97 92.9 92.9 92.4 96.25 96.74 99.97 97.5 97.7 96.4
27/03/2022 14:44:32 91.94 93.43 100.97 92.9 92.9 92.4 98.83 98.15 99.97 97.5 97.7 96.4
27/03/2022 14:44:33 93.38 93.74 100.97 92.9 92.9 92.4 97.97 98.78 99.97 97.5 97.7 96.4
27/03/2022 14:44:34 91.41 92.74 100.97 92.9 92.9 92.4 97.51 97.97 99.97 97.5 97.7 96.4
27/03/2022 14:44:35 91.16 92.26 100.97 92.9 92.9 92.4 97.38 98.26 99.97 97.5 97.7 96.4
27/03/2022 14:44:36 91.61 91.7 99.71 92.9 92.9 92.4 97.17 97.58 98.96 97.5 97.7 96.4
27/03/2022 14:44:37 97.05 96.18 97.4 92.9 92.9 92.4 97.98 98.06 98.78 97.5 97.7 96.4
27/03/2022 14:44:38 94.35 95.87 96.18 92.9 92.9 92.4 97 97.94 98.78 97.5 97.7 96.4
27/03/2022 14:44:39 92.44 95.18 96.18 92.9 92.9 92.4 96.13 97.7 98.78 97.5 97.7 96.4
27/03/2022 14:44:40 94.15 94.14 96.18 92.9 92.9 92.4 97.53 97.16 98.78 97.5 97.7 96.4
27/03/2022 14:44:41 92.02 94.16 96.18 92.9 92.9 92.4 95.7 97.28 98.78 97.5 97.7 96.4
27/03/2022 14:44:42 89.72 92.44 96.18 92.9 92.9 92.4 96.06 96.29 98.78 97.4 97.7 96.4
27/03/2022 14:44:43 89.59 91 96.18 92.9 92.9 92.4 94.69 96.03 98.78 97.4 97.7 96.4
27/03/2022 14:44:44 90.51 90.47 96.18 92.9 92.9 92.4 96.22 96.14 98.78 97.4 97.7 96.4
27/03/2022 14:44:45 89.86 90.54 96.18 92.9 92.9 92.4 95.95 96.59 98.78 97.4 97.7 96.4
27/03/2022 14:44:46 90.38 90.31 96.18 92.9 92.9 92.4 97.22 96.89 98.78 97.4 97.7 96.4
27/03/2022 14:44:47 92.64 92.35 96.18 92.9 92.9 92.4 96.85 97.22 98.78 97.4 97.7 96.4
27/03/2022 14:44:48 94.94 94.27 96.18 92.9 92.9 92.4 98.58 98.05 98.78 97.4 97.7 96.4
27/03/2022 14:44:49 94.21 94.67 96.18 92.9 92.9 92.4 96.98 98.1 98.78 97.4 97.7 96.4
27/03/2022 14:44:50 93.73 95 96.18 92.9 92.9 92.4 96.9 97.95 98.78 97.4 97.7 96.4
27/03/2022 14:44:51 95.33 95.12 96.18 93 92.9 92.4 98.09 97.86 98.78 97.4 97.7 96.4
27/03/2022 14:44:52 94.83 95.14 96.18 93 92.9 92.4 97.88 97.96 98.78 97.4 97.7 96.4
27/03/2022 14:44:53 92.69 95.14 96.18 93 92.9 92.4 96.09 98.35 98.78 97.4 97.7 96.4
27/03/2022 14:44:54 95.36 95.04 96.18 93 92.9 92.4 97.66 97.31 98.78 97.5 97.7 96.4
27/03/2022 14:44:55 92.37 94.66 96.18 93 92.9 92.4 95.84 97.35 98.78 97.5 97.7 96.4
27/03/2022 14:44:56 93.15 93.44 96.18 93 92.9 92.4 96 96.81 98.78 97.5 97.7 96.4
27/03/2022 14:44:57 92.49 93.47 96.18 93 92.9 92.4 95.42 96.15 98.78 97.5 97.7 96.4
27/03/2022 14:44:58 95.02 94.59 96.18 93.1 92.9 92.4 98.36 97.72 98.78 97.5 97.7 96.4
27/03/2022 14:44:59 94.42 94.9 96.18 93.1 92.9 92.4 97.33 97.84 98.78 97.5 97.7 96.4
27/03/2022 14:45:00 91.97 94.38 96.18 93.1 92.9 92.5 97.09 97.74 98.78 97.4 97.7 96.4
27/03/2022 14:45:01 92.9 93.34 96.18 93.1 92.9 92.5 95.74 97.36 98.78 97.4 97.7 96.4
27/03/2022 14:45:02 92.7 93.16 96.18 93.1 92.9 92.5 96.45 96.9 98.78 97.4 97.7 96.4
27/03/2022 14:45:03 94.62 94.43 96.18 93.1 92.9 92.5 97.19 97.03 98.35 97.5 97.7 96.4
27/03/2022 14:45:04 93.8 94.83 96.18 93.1 92.9 92.5 95.95 96.96 98.35 97.4 97.7 96.4
27/03/2022 14:45:05 92 94.03 96.18 93.1 92.9 92.5 97.12 96.94 98.35 97.4 97.7 96.4
27/03/2022 14:45:06 90.25 92.88 96.18 93.1 92.9 92.5 95.56 96.77 98.35 97.4 97.7 96.4
27/03/2022 14:45:07 92.96 92.81 95.87 93.1 92.9 92.5 95.55 96.15 98.35 97.4 97.7 96.4
27/03/2022 14:45:08 91.3 92.98 95.18 93.1 92.9 92.5 95.68 96.42 98.35 97.4 97.7 96.4
27/03/2022 14:45:09 93.64 93.34 95.14 93.1 92.9 92.5 96.84 96.58 98.35 97.4 97.7 96.4
27/03/2022 14:45:10 92.76 93.55 95.14 93.1 92.9 92.5 96.01 96.77 98.35 97.4 97.7 96.4
27/03/2022 14:45:11 91.45 93 95.14 93.1 92.9 92.5 96.67 96.85 98.35 97.4 97.7 96.4
27/03/2022 14:45:12 90.06 92.11 95.14 93.1 92.9 92.5 96.06 96.53 98.35 97.4 97.7 96.4
27/03/2022 14:45:13 91.69 91.56 95.14 93.1 92.9 92.5 97.04 96.96 98.35 97.4 97.7 96.4
27/03/2022 14:45:14 93.37 93.16 95.14 93.2 92.9 92.5 97.95 97.79 98.35 97.4 97.7 96.4
27/03/2022 14:45:15 95.18 94.67 95.14 93.2 92.9 92.5 97.56 97.59 98.35 97.4 97.7 96.4
27/03/2022 14:45:16 93.18 94.66 95.14 93.2 92.9 92.5 96.31 97.53 98.35 97.4 97.7 96.4
27/03/2022 14:45:17 92.26 93.91 95.14 93.2 92.9 92.5 95.79 96.94 98.35 97.4 97.7 96.4
27/03/2022 14:45:18 93.66 94.13 95.14 93.2 92.9 92.5 96.77 97.08 98.35 97.4 97.6 96.4
27/03/2022 14:45:19 94.05 94 95.14 93.2 92.9 92.5 95.57 96.52 98.35 97.4 97.6 96.4
27/03/2022 14:45:20 91.51 93.91 95.14 93.2 92.9 92.5 95.47 96.28 98.35 97.4 97.6 96.4
27/03/2022 14:45:21 92.37 92.77 95.14 93.2 92.9 92.5 96.13 96.07 98.35 97.4 97.6 96.4
27/03/2022 14:45:22 93.47 93.43 95.14 93.2 92.9 92.5 96.37 96.45 98.35 97.4 97.6 96.4
27/03/2022 14:45:23 90.94 93.31 95.04 93.2 92.9 92.5 96.35 96.65 97.84 97.4 97.6 96.4
27/03/2022 14:45:24 92.16 92.37 94.9 93.2 92.9 92.5 96.11 96.24 97.84 97.4 97.6 96.4
27/03/2022 14:45:25 90.02 92.39 94.9 93.2 92.9 92.5 96.65 96.83 97.84 97.4 97.6 96.4
27/03/2022 14:45:26 90.37 90.96 94.9 93.2 92.9 92.5 97.18 97.2 97.84 97.4 97.6 96.4
27/03/2022 14:45:27 93.62 92.93 94.9 93.3 92.9 92.5 95.91 96.78 97.84 97.4 97.6 96.4
27/03/2022 14:45:28 93.99 93.81 94.9 93.3 92.9 92.5 96.03 96.37 97.84 97.4 97.6 96.4
27/03/2022 14:45:29 94.75 94.46 94.83 93.3 92.9 92.5 98.03 97.68 97.79 97.4 97.6 96.4
27/03/2022 14:45:30 93 94.37 94.83 93.3 92.9 92.5 96.26 97.39 97.79 97.4 97.6 96.4
27/03/2022 14:45:31 92.08 93.66 94.83 93.3 92.9 92.5 94.73 96.77 97.79 97.4 97.6 96.4
27/03/2022 14:45:32 91.73 92.65 94.83 93.3 92.9 92.5 95.55 95.72 97.79 97.4 97.6 96.4
27/03/2022 14:45:33 93.49 93.09 94.83 93.3 92.9 92.5 96.82 96.55 97.79 97.4 97.6 96.4
27/03/2022 14:45:34 93.85 93.87 94.67 93.2 92.9 92.5 96.54 96.88 97.79 97.4 97.6 96.4
27/03/2022 14:45:35 97.91 97.35 97.35 93.2 92.9 92.5 98.59 98.32 98.32 97.3 97.6 96.4
27/03/2022 14:45:36 96.6 97.57 97.57 93.2 92.9 92.5 97 98.15 98.32 97.3 97.6 96.4
27/03/2022 14:45:37 95.53 96.89 97.57 93.2 92.9 92.5 97.14 97.97 98.32 97.3 97.6 96.4
27/03/2022 14:45:38 92.2 95.84 97.57 93.2 92.9 92.5 94.17 97.03 98.32 97.3 97.6 96.4
27/03/2022 14:45:39 88.89 94.02 97.57 93.2 92.9 92.5 90.16 95.51 98.32 97.3 97.6 96.4
27/03/2022 14:45:40 88.97 91.73 97.57 93.2 92.9 92.5 89.92 92.76 98.32 97.3 97.6 96.4
27/03/2022 14:45:41 84.38 89.61 97.57 93.2 92.9 92.5 89.06 91.06 98.32 97.3 97.6 96.4
27/03/2022 14:45:42 82.48 87.19 97.57 93.2 92.9 92.5 88.81 89.95 98.32 97.3 97.6 96.4
27/03/2022 14:45:43 88.95 88.38 97.57 93.2 92.9 92.5 91.25 90.9 98.32 97.3 97.6 96.4
27/03/2022 14:45:44 87.71 88.82 97.57 93.2 92.9 92.5 92.08 91.75 98.32 97.3 97.6 96.4
27/03/2022 14:45:45 89.43 89.26 97.57 93.2 92.9 92.5 92.77 92.51 98.32 97.3 97.6 96.4
27/03/2022 14:45:46 91.79 91.01 97.57 93.2 92.9 92.5 97.15 96.24 98.32 97.3 97.6 96.4
27/03/2022 14:45:47 90.48 91.18 97.57 93.1 92.9 92.5 94.48 96.08 98.32 97.3 97.6 96.4
27/03/2022 14:45:48 96.53 95.78 97.57 93.2 92.9 92.5 98.26 97.51 98.32 97.3 97.6 96.4
27/03/2022 14:45:49 95.38 96.16 97.57 93.2 92.9 92.5 97.25 97.88 98.32 97.3 97.6 96.4
27/03/2022 14:45:50 91.86 95.29 97.57 93.2 92.9 92.5 96.49 97.48 98.32 97.3 97.6 96.4
27/03/2022 14:45:51 92.82 93.64 97.57 93.2 92.9 92.5 96.62 96.98 98.32 97.3 97.6 96.4
27/03/2022 14:45:52 91.31 93.31 97.57 93.2 92.9 92.5 95.02 96.65 98.32 97.3 97.6 96.4
27/03/2022 14:45:53 92.98 93.19 97.57 93.2 92.9 92.5 95.65 96.53 98.32 97.3 97.6 96.4
27/03/2022 14:45:54 93.57 93.37 97.57 93.2 92.8 92.5 97.44 96.73 98.32 97.3 97.6 96.4
27/03/2022 14:45:55 97.55 96.65 97.57 93.2 92.8 92.5 98.63 98.15 98.32 97.3 97.6 96.4
27/03/2022 14:45:56 94.57 96.45 97.57 93.2 92.9 92.5 97.51 97.99 98.32 97.4 97.6 96.4
27/03/2022 14:45:57 90.8 95.25 97.57 93.2 92.8 92.5 95.89 97.67 98.32 97.4 97.6 96.4
27/03/2022 14:45:58 92.91 93.21 97.57 93.2 92.8 92.5 98.01 97.7 98.32 97.4 97.6 96.4
27/03/2022 14:45:59 91.76 93.27 97.57 93.2 92.8 92.5 96.39 97.77 98.32 97.4 97.6 96.4
27/03/2022 14:46:00 93.52 93.37 97.57 93.2 92.8 92.5 97.21 97.21 98.32 97.4 97.6 96.4
27/03/2022 14:46:01 92.59 93.3 97.57 93.2 92.8 92.5 96 97.1 98.32 97.4 97.6 96.4
27/03/2022 14:46:02 91.72 92.78 97.57 93.2 92.8 92.5 95.81 96.9 98.32 97.4 97.6 96.4
27/03/2022 14:46:03 94.74 94.14 97.57 93.3 92.8 92.5 97.19 96.72 98.32 97.4 97.6 96.4
27/03/2022 14:46:04 93.7 94.32 97.57 93.3 92.8 92.5 95.51 96.74 98.32 97.4 97.6 96.4
27/03/2022 14:46:05 91.18 93.79 97.57 93.2 92.8 92.5 95.23 96.1 98.15 97.4 97.6 96.4
27/03/2022 14:46:06 92.27 92.58 96.89 93.2 92.8 92.5 95.76 95.84 98.15 97.4 97.6 96.4
27/03/2022 14:46:07 92.6 92.61 96.65 93.2 92.8 92.5 95.69 95.87 98.15 97.3 97.6 96.4
27/03/2022 14:46:08 93.3 93.54 96.65 93.2 92.8 92.5 97.8 97.4 98.15 97.3 97.6 96.4
27/03/2022 14:46:09 91.43 92.89 96.65 93.2 92.8 92.5 98.32 97.98 98.15 97.3 97.6 96.4
27/03/2022 14:46:10 91.65 92.21 96.65 93.2 92.8 92.5 97.67 98.11 98.15 97.3 97.6 96.4
27/03/2022 14:46:11 89.38 91.8 96.65 93.2 92.8 92.5 95.6 97.86 98.15 97.3 97.6 96.4
27/03/2022 14:46:12 91.11 91.02 96.65 93.2 92.8 92.5 96.44 96.66 98.15 97.3 97.6 96.4
27/03/2022 14:46:13 91.73 91.61 96.65 93.2 92.8 92.5 95.98 96.49 98.15 97.3 97.6 96.4
27/03/2022 14:46:14 91.09 91.72 96.65 93.2 92.8 92.5 96.15 96.67 98.15 97.3 97.6 96.4
27/03/2022 14:46:15 91.11 91.6 96.65 93.2 92.8 92.5 96.93 96.97 98.15 97.3 97.6 96.4
27/03/2022 14:46:16 90.75 91.27 96.65 93.1 92.8 92.5 96.06 96.83 98.15 97.3 97.6 96.4
27/03/2022 14:46:17 92.42 92.31 96.65 93.1 92.8 92.5 95.44 96.35 98.15 97.3 97.6 96.4
27/03/2022 14:46:18 90.26 92.1 96.65 93.1 92.8 92.5 96.45 96.49 98.15 97.2 97.5 96.4
27/03/2022 14:46:19 94.33 93.84 96.65 93.2 92.8 92.5 97.22 97.1 98.15 97.2 97.5 96.4
27/03/2022 14:46:20 92.05 93.85 96.65 93.2 92.8 92.5 97.39 97.38 98.15 97.2 97.5 96.4
27/03/2022 14:46:21 93.3 93.49 96.65 93.2 92.8 92.5 97.03 97.41 98.15 97.2 97.5 96.4
27/03/2022 14:46:22 92.95 93.59 96.65 93.2 92.8 92.5 96.99 97.32 98.15 97.3 97.5 96.4
27/03/2022 14:46:23 93.47 94.03 96.65 93.2 92.8 92.5 96.65 97.66 98.15 97.3 97.5 96.4
27/03/2022 14:46:24 94.33 94.12 96.65 93.2 92.8 92.5 98.43 98.44 98.44 97.3 97.5 96.4
27/03/2022 14:46:25 91.25 94.34 96.45 93.2 92.8 92.5 94.75 97.62 98.44 97.2 97.5 96.4
27/03/2022 14:46:26 92.43 92.61 95.25 93.2 92.8 92.5 95.73 96.09 98.44 97.2 97.5 96.4
27/03/2022 14:46:27 91.36 92.72 94.34 93.2 92.8 92.5 94.96 96.35 98.44 97.2 97.5 96.4
27/03/2022 14:46:28 92.16 92.35 94.34 93.2 92.8 92.5 96.06 95.96 98.44 97.2 97.5 96.4
27/03/2022 14:46:29 90.85 92.42 94.34 93.2 92.8 92.5 94.78 95.87 98.44 97.2 97.5 96.4
27/03/2022 14:46:30 91.65 92.21 94.34 93.2 92.8 92.5 96.74 96.46 98.44 97.2 97.5 96.4
27/03/2022 14:46:31 91.73 91.71 94.34 93.2 92.7 92.5 96.05 96.27 98.44 97.2 97.5 96.4
27/03/2022 14:46:32 91.4 92.27 94.34 93.2 92.7 92.5 97.49 97.14 98.44 97.2 97.5 96.4
27/03/2022 14:46:33 90.81 91.32 94.34 93.1 92.7 92.5 97.35 97.67 98.44 97.2 97.5 96.4
27/03/2022 14:46:34 92.95 92.41 94.34 93.1 92.7 92.5 96.24 97.11 98.44 97.2 97.5 96.4
27/03/2022 14:46:35 91.08 92.87 94.34 93.1 92.7 92.5 95.78 97.2 98.44 97.1 97.5 96.4
27/03/2022 14:46:36 88.53 91.39 94.34 93.1 92.7 92.5 91.32 95.79 98.44 97.1 97.5 96.4
27/03/2022 14:46:37 85.12 89.76 94.34 93 92.7 92.5 87.86 93.45 98.44 97 97.5 96.4
27/03/2022 14:46:38 80.58 87.36 94.34 93 92.7 92.5 83.46 90.68 98.44 97 97.5 96.4
27/03/2022 14:46:39 82.31 84.91 94.34 93 92.7 92.5 84.85 87.94 98.44 97 97.5 96.4
27/03/2022 14:46:40 86.33 86.3 94.34 93 92.7 92.5 88.33 88.2 98.44 97 97.5 96.4
27/03/2022 14:46:41 84.12 86.64 94.34 93 92.7 92.5 85.76 88.36 98.44 97 97.5 96.4
27/03/2022 14:46:42 84.91 85.39 94.34 93 92.7 92.5 87.11 87.47 98.44 96.9 97.5 96.4
27/03/2022 14:46:43 78.69 85.14 94.34 93 92.7 92.5 81.42 87.25 98.44 96.9 97.5 96.4
27/03/2022 14:46:44 79 82.4 94.34 93 92.7 92.5 81.7 84.63 98.44 96.9 97.5 96.4
27/03/2022 14:46:45 80.22 80.69 94.34 92.9 92.7 92.5 83.16 83.35 98.44 96.9 97.5 96.4
27/03/2022 14:46:46 81.71 81.46 94.34 92.9 92.7 92.5 84.48 84.26 98.44 96.9 97.5 96.4
27/03/2022 14:46:47 79.5 81.37 94.34 92.9 92.7 92.5 82.63 84.22 98.44 96.9 97.5 96.4
27/03/2022 14:46:48 82.04 81.67 94.34 92.9 92.7 92.5 84.27 84.09 98.44 96.9 97.5 96.4
27/03/2022 14:46:49 83.44 83.19 94.34 92.9 92.7 92.5 84.72 85.01 98.44 96.8 97.5 96.4
27/03/2022 14:46:50 81.27 82.38 94.34 92.8 92.7 92.5 82.77 84.11 98.44 96.8 97.5 96.4
27/03/2022 14:46:51 81.2 81.69 94.34 92.8 92.7 92.5 82.75 83.32 98.44 96.8 97.5 96.4
27/03/2022 14:46:52 79.85 81.8 94.34 92.8 92.7 92.5 83.41 83.97 98.44 96.8 97.5 96.4
27/03/2022 14:46:53 87.2 86.67 94.34 92.8 92.7 92.5 94.2 93.22 98.44 96.7 97.5 96.4
27/03/2022 14:46:54 81.79 84.42 94.34 92.8 92.7 92.5 85.56 90.96 97.67 96.7 97.5 96.4
27/03/2022 14:46:55 84.68 84.56 92.87 92.8 92.7 92.5 87.53 88.93 97.67 96.7 97.5 96.4
27/03/2022 14:46:56 85.94 86.16 92.87 92.8 92.7 92.5 87.59 88.62 97.67 96.7 97.5 96.4
27/03/2022 14:46:57 83.22 84.79 92.87 92.7 92.7 92.5 86.13 87.65 97.67 96.7 97.5 96.4
27/03/2022 14:46:58 85.99 85.89 92.87 92.7 92.7 92.5 88.15 88.04 97.67 96.6 97.5 96.4
27/03/2022 14:46:59 87.79 87.26 92.87 92.7 92.7 92.5 94.27 93.13 97.67 96.6 97.5 96.4
27/03/2022 14:47:00 89.31 88.81 92.87 92.7 92.7 92.5 92.03 93.68 97.67 96.6 97.5 96.4
27/03/2022 14:47:01 94.18 93.18 93.18 92.7 92.7 92.5 94.14 93.9 97.67 96.6 97.5 96.4
27/03/2022 14:47:02 93.27 93.44 93.44 92.7 92.7 92.5 94.17 94.24 97.67 96.6 97.5 96.4
27/03/2022 14:47:03 93.16 93.57 93.57 92.7 92.7 92.5 93.87 94.21 97.2 96.6 97.5 96.4
27/03/2022 14:47:04 93.83 93.72 93.72 92.7 92.7 92.5 94.4 94.3 97.2 96.6 97.5 96.4
27/03/2022 14:47:05 94.95 94.68 94.68 92.7 92.7 92.5 95.81 95.39 95.79 96.6 97.5 96.4
27/03/2022 14:47:06 94.94 95.19 95.19 92.7 92.7 92.5 95.18 95.53 95.53 96.6 97.5 96.4
27/03/2022 14:47:07 93.51 94.57 95.19 92.8 92.7 92.5 94.14 95.05 95.53 96.6 97.5 96.4
27/03/2022 14:47:08 92.96 94.32 95.19 92.8 92.7 92.5 94.16 95.3 95.53 96.6 97.5 96.4
27/03/2022 14:47:09 93.37 93.43 95.19 92.8 92.7 92.5 93.33 93.85 95.53 96.6 97.5 96.4
27/03/2022 14:47:10 91.62 93.33 95.19 92.8 92.7 92.5 93.78 93.85 95.53 96.6 97.4 96.4
27/03/2022 14:47:11 92.03 92.23 95.19 92.8 92.7 92.5 94 94.06 95.53 96.6 97.4 96.4
27/03/2022 14:47:12 92.42 92.6 95.19 92.8 92.7 92.5 93.25 93.94 95.53 96.6 97.4 96.4
27/03/2022 14:47:13 92.54 92.88 95.19 92.8 92.7 92.5 93.64 93.68 95.53 96.6 97.4 96.4
27/03/2022 14:47:14 94.46 94.3 95.19 92.8 92.7 92.5 95 94.88 95.53 96.5 97.4 96.4
27/03/2022 14:47:15 92.68 94.33 95.19 92.8 92.7 92.5 93.07 94.85 95.53 96.5 97.4 96.4
27/03/2022 14:47:16 93.13 94.19 95.19 92.8 92.7 92.5 94.11 94.22 95.53 96.5 97.4 96.4
27/03/2022 14:47:17 88.11 92.86 95.19 92.8 92.7 92.5 90.05 93.94 95.53 96.5 97.4 96.4
27/03/2022 14:47:18 89.25 90.76 95.19 92.8 92.7 92.5 91.35 92.18 95.53 96.5 97.4 96.4
27/03/2022 14:47:19 91.48 90.86 95.19 92.8 92.7 92.5 93.43 92.82 95.53 96.5 97.4 96.4
27/03/2022 14:47:20 91.26 91.31 95.19 92.7 92.7 92.5 92.82 93 95.53 96.5 97.4 96.4
27/03/2022 14:47:21 92.69 92.38 95.19 92.7 92.7 92.5 93.53 93.43 95.53 96.5 97.4 96.4
27/03/2022 14:47:22 90.83 92.38 95.19 92.7 92.7 92.5 94.32 94.29 95.53 96.5 97.4 96.4
27/03/2022 14:47:23 90.16 91.54 95.19 92.7 92.6 92.5 95.08 94.93 95.53 96.5 97.4 96.4
27/03/2022 14:47:24 91.02 91.18 95.19 92.7 92.6 92.5 95.13 95.16 95.53 96.5 97.4 96.4
27/03/2022 14:47:25 90.52 91.12 95.19 92.7 92.6 92.5 93.98 95.11 95.53 96.5 97.4 96.4
27/03/2022 14:47:26 91.03 91.12 95.19 92.7 92.6 92.5 94.84 94.8 95.53 96.4 97.4 96.4
27/03/2022 14:47:27 90.35 90.89 95.19 92.7 92.6 92.5 94.15 94.62 95.53 96.4 97.4 96.4
27/03/2022 14:47:28 92.94 92.43 95.19 92.7 92.6 92.5 96.83 96.22 96.22 96.4 97.4 96.4
27/03/2022 14:47:29 89.9 92.52 95.19 92.7 92.6 92.5 95.18 96.67 96.67 96.4 97.4 96.4
27/03/2022 14:47:30 90.29 90.75 95.19 92.7 92.6 92.5 94.8 95.23 96.67 96.4 97.4 96.4
27/03/2022 14:47:31 90.81 90.93 95.19 92.7 92.6 92.5 93.8 95.34 96.67 96.4 97.4 96.4
27/03/2022 14:47:32 89.08 90.57 95.19 92.7 92.6 92.5 93.48 94.19 96.67 96.3 97.4 96.4
27/03/2022 14:47:33 90.85 90.71 95.19 92.7 92.6 92.5 94.8 94.6 96.67 96.3 97.4 96.4
27/03/2022 14:47:34 96.28 94.8 95.19 92.7 92.6 92.5 96.76 96.14 96.67 96.3 97.4 96.4
27/03/2022 14:47:35 94.42 95.17 95.19 92.7 92.6 92.5 94.85 96.13 96.67 96.3 97.4 96.4
27/03/2022 14:47:36 92.17 94.54 95.17 92.7 92.6 92.5 94.23 95.25 96.67 96.3 97.4 96.4
27/03/2022 14:47:37 93.89 93.74 95.17 92.7 92.6 92.5 95.75 95.39 96.67 96.3 97.4 96.4
27/03/2022 14:47:38 94.01 94.48 95.17 92.7 92.6 92.5 95.37 96.07 96.67 96.3 97.4 96.4
27/03/2022 14:47:39 93.26 93.68 95.17 92.7 92.6 92.5 96.57 96.08 96.67 96.3 97.4 96.4
27/03/2022 14:47:40 93.2 93.62 95.17 92.7 92.6 92.5 95.86 96.07 96.67 96.3 97.4 96.4
27/03/2022 14:47:41 91.6 93.19 95.17 92.7 92.6 92.5 93.7 95.99 96.67 96.3 97.4 96.4
27/03/2022 14:47:42 92.68 92.63 95.17 92.7 92.6 92.5 95.67 95.34 96.67 96.3 97.4 96.4
27/03/2022 14:47:43 92.16 92.72 95.17 92.7 92.6 92.5 95.11 95.29 96.67 96.2 97.4 96.4
27/03/2022 14:47:44 94.02 93.68 95.17 92.7 92.6 92.5 95.41 95.44 96.67 96.2 97.3 96.4
27/03/2022 14:47:45 94.15 94.31 95.17 92.7 92.6 92.5 96.38 96.27 96.67 96.2 97.4 96.4
27/03/2022 14:47:46 91.55 93.8 95.17 92.7 92.6 92.5 94.04 95.91 96.67 96.2 97.4 96.4
27/03/2022 14:47:47 92.86 93.47 95.17 92.7 92.6 92.5 94.91 95.07 96.67 96.2 97.3 96.4
27/03/2022 14:47:48 91.32 92.43 95.17 92.7 92.6 92.5 93.44 94.84 96.67 96.1 97.3 96.4
27/03/2022 14:47:49 92.21 92.32 95.17 92.7 92.6 92.5 94.98 94.68 96.67 96.1 97.3 96.4
27/03/2022 14:47:50 91.24 92.11 95.17 92.7 92.6 92.5 93.37 94.69 96.67 96.1 97.3 96.4
27/03/2022 14:47:51 95.47 94.89 95.17 92.7 92.6 92.5 96.65 96.16 96.67 96.1 97.3 96.4
27/03/2022 14:47:52 96.5 96.87 96.87 92.7 92.6 92.5 97.59 97.49 97.49 96.1 97.3 96.4
27/03/2022 14:47:53 93.26 95.27 96.87 92.8 92.6 92.5 95.76 96.64 97.49 96.1 97.3 96.4
27/03/2022 14:47:54 95.23 95.41 96.87 92.8 92.6 92.5 95.45 96.28 97.49 96 97.3 96.4
27/03/2022 14:47:55 96.26 96.89 96.89 92.8 92.6 92.5 96.54 97.24 97.49 96 97.3 96.4
27/03/2022 14:47:56 95.99 96.65 96.89 92.8 92.6 92.5 96.51 97 97.49 96 97.3 96.4
27/03/2022 14:47:57 96.26 96.63 96.89 92.8 92.6 92.5 97.56 97.51 97.51 96 97.3 96.4
27/03/2022 14:47:58 94.97 96.97 96.97 92.8 92.6 92.5 96.41 97.75 97.75 96 97.3 96.4
27/03/2022 14:47:59 90.52 95.45 96.97 92.8 92.6 92.5 93 96.76 97.75 96 97.3 96.4
27/03/2022 14:48:00 93.42 93.56 96.97 92.8 92.6 92.5 96.15 95.79 97.75 96 97.3 96.4
27/03/2022 14:48:01 93.04 93.81 96.97 92.8 92.6 92.5 94.85 95.95 97.75 96 97.3 96.4
27/03/2022 14:48:02 91.31 93.04 96.97 92.8 92.6 92.5 93.9 95.11 97.75 96 97.3 96.4
27/03/2022 14:48:03 92.65 92.77 96.97 92.8 92.6 92.5 95.44 95.33 97.75 95.9 97.3 96.4
27/03/2022 14:48:04 93.4 93.38 96.97 92.8 92.6 92.5 94.7 95.2 97.75 95.9 97.3 96.4
27/03/2022 14:48:05 94.39 94.48 96.97 92.8 92.6 92.5 95.94 95.9 97.75 95.9 97.3 96.4
27/03/2022 14:48:06 93.72 94.22 96.97 92.8 92.6 92.5 94.67 95.43 97.75 95.9 97.3 96.4
27/03/2022 14:48:07 91.69 93.91 96.97 92.8 92.6 92.5 92.49 95.1 97.75 95.9 97.3 96.4
27/03/2022 14:48:08 92.46 92.94 96.97 92.8 92.6 92.5 95.72 95.1 97.75 95.8 97.3 96.4
27/03/2022 14:48:09 93.11 93.02 96.97 92.8 92.6 92.5 95.33 95.47 97.75 95.8 97.3 96.4
27/03/2022 14:48:10 93.09 93.19 96.97 92.8 92.6 92.5 95.33 95.46 97.75 95.8 97.3 96.4
27/03/2022 14:48:11 95.15 95.12 96.97 92.8 92.6 92.5 96.52 96.49 97.75 95.8 97.3 96.4
27/03/2022 14:48:12 94.69 94.86 96.97 92.8 92.6 92.5 96.39 96.52 97.75 95.8 97.3 96.4
27/03/2022 14:48:13 94.54 94.85 96.97 92.8 92.6 92.5 96.08 96.47 97.75 95.7 97.3 96.4
27/03/2022 14:48:14 95.41 95.35 96.97 92.8 92.6 92.5 96.72 96.88 97.75 95.7 97.3 96.4
27/03/2022 14:48:15 94.06 95.09 96.97 92.8 92.6 92.5 96.2 96.77 97.75 95.7 97.3 96.4
27/03/2022 14:48:16 91.72 94.23 96.97 92.8 92.6 92.5 94.83 96.13 97.75 95.7 97.3 96.4
27/03/2022 14:48:17 92.82 93.08 96.97 92.8 92.6 92.5 94.71 95.55 97.75 95.7 97.3 96.4
27/03/2022 14:48:18 92.34 93.12 96.97 92.8 92.6 92.5 93.33 95.07 97.75 95.7 97.3 96.4
27/03/2022 14:48:19 92.1 92.96 96.97 92.8 92.6 92.5 94.46 94.41 97.75 95.7 97.3 96.4
27/03/2022 14:48:20 91.39 92.23 96.97 92.8 92.6 92.5 93.95 94.65 97.75 95.7 97.3 96.4
27/03/2022 14:48:21 89.78 91.79 96.97 92.8 92.6 92.5 94.47 94.61 97.75 95.7 97.3 96.4
27/03/2022 14:48:22 90.71 90.86 96.97 92.8 92.6 92.5 94.74 94.73 97.75 95.7 97.3 96.4
27/03/2022 14:48:23 89.29 90.79 96.97 92.8 92.6 92.5 93.66 94.65 97.75 95.7 97.3 96.4
27/03/2022 14:48:24 89.34 90.31 96.97 92.8 92.6 92.5 93.57 94.48 97.75 95.7 97.3 96.4
27/03/2022 14:48:25 89.11 89.62 96.97 92.7 92.6 92.5 94.21 94.18 97.75 95.6 97.3 96.4
27/03/2022 14:48:26 89.96 90 96.97 92.7 92.6 92.5 95.36 95.1 97.75 95.6 97.3 96.4
27/03/2022 14:48:27 87.66 89.58 96.97 92.7 92.6 92.5 92.48 95.04 97.75 95.7 97.3 96.4
27/03/2022 14:48:28 92.32 91.82 95.45 92.7 92.6 92.5 95.58 95.35 96.88 95.7 97.3 96.4
27/03/2022 14:48:29 90.58 91.25 95.35 92.7 92.6 92.5 94.23 95.11 96.88 95.7 97.2 96.4
27/03/2022 14:48:30 92.3 92.33 95.35 92.7 92.6 92.5 94.77 95 96.88 95.7 97.2 96.4
27/03/2022 14:48:31 91.29 92.2 95.35 92.7 92.5 92.5 94.97 95.08 96.88 95.7 97.2 96.4
27/03/2022 14:48:32 93.34 92.83 95.35 92.7 92.5 92.5 93.82 95.23 96.88 95.7 97.2 96.4
27/03/2022 14:48:33 93.52 93.45 95.35 92.8 92.6 92.5 93.98 94.36 96.88 95.7 97.2 96.4
27/03/2022 14:48:34 93.38 93.61 95.35 92.8 92.5 92.5 95.95 95.64 96.88 95.7 97.2 96.4
27/03/2022 14:48:35 93.55 93.78 95.35 92.8 92.5 92.5 95.35 95.58 96.88 95.7 97.2 96.4
27/03/2022 14:48:36 92.96 93.69 95.35 92.8 92.5 92.5 94.76 95.79 96.88 95.7 97.2 96.4
27/03/2022 14:48:37 90.85 93.36 95.35 92.7 92.5 92.5 93.75 95.15 96.88 95.7 97.2 96.4
27/03/2022 14:48:38 90.26 91.63 95.35 92.7 92.5 92.5 94.49 94.61 96.88 95.7 97.2 96.4
27/03/2022 14:48:39 91.99 92.04 95.35 92.7 92.5 92.5 94.72 95.07 96.88 95.7 97.2 96.4
27/03/2022 14:48:40 92.68 92.96 95.35 92.7 92.5 92.5 94.84 95.5 96.88 95.7 97.2 96.4
27/03/2022 14:48:41 94.27 94.21 95.35 92.7 92.5 92.5 96.47 96.18 96.88 95.6 97.2 96.4
27/03/2022 14:48:42 93.33 93.65 95.35 92.7 92.5 92.5 94.78 95.69 96.88 95.6 97.2 96.4
27/03/2022 14:48:43 90.86 93.56 95.35 92.7 92.5 92.5 95.18 95.9 96.88 95.6 97.2 96.4
27/03/2022 14:48:44 95.62 95.2 95.2 92.7 92.5 92.5 96.92 96.75 96.77 95.6 97.2 96.4
27/03/2022 14:48:45 92.07 94.46 95.2 92.7 92.5 92.5 94.39 96.17 96.75 95.6 97.2 96.4
27/03/2022 14:48:46 92.88 92.94 95.2 92.7 92.5 92.5 94.9 95.33 96.75 95.6 97.2 96.4
27/03/2022 14:48:47 94.85 94.37 95.2 92.7 92.5 92.5 96.02 95.7 96.75 95.6 97.2 96.4
27/03/2022 14:48:48 92.36 94.24 95.2 92.7 92.5 92.5 94.47 95.61 96.75 95.6 97.2 96.4
27/03/2022 14:48:49 89.88 92.9 95.2 92.7 92.5 92.5 93.87 95.04 96.75 95.6 97.2 96.4
27/03/2022 14:48:50 93.39 93.12 95.2 92.7 92.5 92.5 95.25 95.22 96.75 95.6 97.2 96.4
27/03/2022 14:48:51 95.12 94.84 95.2 92.7 92.5 92.5 96.45 96.26 96.75 95.6 97.2 96.4
27/03/2022 14:48:52 94.37 95.52 95.52 92.7 92.5 92.5 94.83 96.39 96.75 95.6 97.2 96.4
27/03/2022 14:48:53 93.28 94.44 95.52 92.7 92.5 92.5 94.22 95.4 96.75 95.6 97.2 96.4
27/03/2022 14:48:54 91.33 93.55 95.52 92.7 92.5 92.5 93.04 94.5 96.75 95.6 97.2 96.4
27/03/2022 14:48:55 92.31 92.64 95.52 92.7 92.5 92.5 95.67 95.12 96.75 95.6 97.2 96.4
27/03/2022 14:48:56 95.16 94.38 95.52 92.7 92.5 92.5 96.5 96.12 96.75 95.6 97.2 96.4
27/03/2022 14:48:57 91.71 94.1 95.52 92.7 92.5 92.5 94.43 95.9 96.75 95.6 97.2 96.4
27/03/2022 14:48:58 92.92 93.04 95.52 92.7 92.5 92.5 95.32 95.44 96.75 95.6 97.2 96.4
27/03/2022 14:48:59 93.71 93.56 95.52 92.7 92.5 92.5 95.18 95.56 96.75 95.6 97.2 96.4
27/03/2022 14:49:00 93.46 93.52 95.52 92.7 92.5 92.5 95.71 95.56 96.75 95.6 97.2 96.4
27/03/2022 14:49:01 93.2 93.82 95.52 92.7 92.5 92.5 95.45 95.84 96.75 95.6 97.2 96.4
27/03/2022 14:49:02 93.53 93.7 95.52 92.7 92.5 92.5 95.01 95.44 96.75 95.6 97.2 96.4
27/03/2022 14:49:03 95.38 95.19 95.52 92.7 92.5 92.5 97 96.75 96.75 95.6 97.2 96.4
27/03/2022 14:49:04 95.27 95.66 95.66 92.7 92.5 92.5 95.98 96.76 96.76 95.6 97.2 96.4
27/03/2022 14:49:05 94.94 95.34 95.66 92.7 92.6 92.5 95.2 96.19 96.76 95.6 97.2 96.4
27/03/2022 14:49:06 90.8 95.01 95.66 92.6 92.6 92.5 94.22 95.62 96.76 95.6 97.2 96.4
27/03/2022 14:49:07 93.58 93.47 95.66 92.6 92.5 92.5 95.39 95.34 96.76 95.6 97.2 96.4
27/03/2022 14:49:08 94.16 94.46 95.66 92.6 92.5 92.5 95.88 95.83 96.76 95.6 97.2 96.4
27/03/2022 14:49:09 95.64 95.79 95.79 92.6 92.6 92.5 96.71 96.8 96.8 95.6 97.2 96.4
27/03/2022 14:49:10 92.46 95.77 95.79 92.6 92.5 92.5 95 96.74 96.8 95.6 97.2 96.4
27/03/2022 14:49:11 92.19 94.11 95.79 92.6 92.5 92.5 93.91 95.86 96.8 95.5 97.2 96.4
27/03/2022 14:49:12 95.1 94.61 95.79 92.6 92.5 92.5 96.45 96.06 96.8 95.5 97.2 96.4
27/03/2022 14:49:13 93.38 94.34 95.79 92.6 92.5 92.5 96.17 96.31 96.8 95.5 97.2 96.4
27/03/2022 14:49:14 95.24 95.21 95.79 92.7 92.5 92.5 96.45 96.62 96.8 95.6 97.2 96.4
27/03/2022 14:49:15 96.17 96.13 96.13 92.7 92.5 92.5 97.01 97.22 97.22 95.6 97.2 96.4
27/03/2022 14:49:16 96.7 96.53 96.53 92.7 92.6 92.5 96.89 97.08 97.22 95.6 97.2 96.4
27/03/2022 14:49:17 95.91 97.52 97.52 92.7 92.6 92.5 96.41 97.79 97.79 95.6 97.1 96.4
27/03/2022 14:49:18 92.45 95.69 97.52 92.7 92.6 92.5 95.08 96.47 97.79 95.6 97.1 96.4
27/03/2022 14:49:19 96.27 95.53 97.52 92.7 92.6 92.5 97 96.58 97.79 95.6 97.1 96.4
27/03/2022 14:49:20 96.04 96.85 97.52 92.7 92.6 92.5 97.28 97.71 97.79 95.6 97.1 96.4
27/03/2022 14:49:21 92.64 95.33 97.52 92.7 92.6 92.5 94.91 96.68 97.79 95.5 97.1 96.4
27/03/2022 14:49:22 93.2 93.99 97.52 92.7 92.6 92.5 94.65 95.67 97.79 95.5 97.1 96.4
27/03/2022 14:49:23 98.63 97.83 97.83 92.8 92.6 92.5 99.31 98.23 98.23 95.6 97.1 96.4
27/03/2022 14:49:24 94.63 97.34 97.83 92.8 92.6 92.5 96.3 98.24 98.24 95.5 97.1 96.4
27/03/2022 14:49:25 98.11 98.02 98.02 92.8 92.6 92.5 98.16 98.52 98.52 95.6 97.1 96.4
27/03/2022 14:49:26 95.9 96.97 98.02 92.8 92.6 92.5 97.35 97.76 98.52 95.6 97.1 96.4
27/03/2022 14:49:27 95.14 96.81 98.02 92.9 92.6 92.5 94.91 97.34 98.52 95.6 97.1 96.4
27/03/2022 14:49:28 94.32 95.52 98.02 92.9 92.6 92.5 95.84 96.05 98.52 95.6 97.1 96.4
27/03/2022 14:49:29 95.43 95.56 98.02 92.9 92.6 92.5 96.16 96.34 98.52 95.6 97.1 96.4
27/03/2022 14:49:30 95.85 96.34 98.02 92.9 92.6 92.5 96.46 96.81 98.52 95.6 97.1 96.4
27/03/2022 14:49:31 95.02 95.57 98.02 92.9 92.6 92.5 96.94 96.94 98.52 95.6 97.1 96.4
27/03/2022 14:49:32 94.43 95.54 98.02 92.9 92.6 92.5 96.14 97.1 98.52 95.5 97.1 96.4
27/03/2022 14:49:33 93.79 94.63 98.02 92.9 92.6 92.5 96.19 96.38 98.52 95.5 97.1 96.4
27/03/2022 14:49:34 92.94 94.3 98.02 92.9 92.6 92.5 94.9 96.37 98.52 95.5 97.1 96.4
27/03/2022 14:49:35 92.94 93.44 98.02 92.9 92.6 92.5 94.88 95.58 98.52 95.5 97.1 96.4
27/03/2022 14:49:36 94.43 94.25 98.02 92.9 92.6 92.5 96.22 96.06 98.52 95.5 97.1 96.4
27/03/2022 14:49:37 93.12 94.06 98.02 92.9 92.6 92.5 94.8 95.85 98.52 95.5 97.1 96.4
27/03/2022 14:49:38 92.86 93.7 98.02 92.9 92.6 92.5 94.55 95.51 98.52 95.5 97.1 96.4
27/03/2022 14:49:39 92.98 93.34 98.02 92.9 92.6 92.5 95.51 95.37 98.52 95.5 97.1 96.4
27/03/2022 14:49:40 93.7 94.19 98.02 92.9 92.6 92.5 95.21 95.66 98.52 95.5 97.1 96.4
27/03/2022 14:49:41 91.45 93.35 98.02 92.9 92.6 92.5 94.36 95.5 98.52 95.5 97.1 96.4
27/03/2022 14:49:42 92.98 92.9 98.02 92.9 92.7 92.5 93.6 94.66 98.52 95.5 97.1 96.4
27/03/2022 14:49:43 94.39 94.21 98.02 92.9 92.7 92.5 94.62 94.75 98.52 95.5 97.1 96.4
27/03/2022 14:49:44 93.69 94.05 98.02 92.9 92.7 92.5 95.4 95.27 98.52 95.5 97.1 96.4
27/03/2022 14:49:45 93.57 94.22 98.02 92.9 92.7 92.5 94.24 95.16 98.52 95.5 97.1 96.4
27/03/2022 14:49:46 93.4 93.62 98.02 93 92.7 92.6 94.2 94.44 98.52 95.5 97.1 96.4
27/03/2022 14:49:47 97.77 96.89 98.02 93 92.7 92.6 98.43 97.44 98.52 95.5 97.1 96.4
27/03/2022 14:49:48 95.66 96.8 98.02 93 92.7 92.6 96.41 97.42 98.52 95.4 97.1 96.4
27/03/2022 14:49:49 96.84 96.78 98.02 93 92.7 92.6 97.42 97.39 98.52 95.5 97 96.4
27/03/2022 14:49:50 94.98 96.67 98.02 93 92.7 92.6 95.64 97.51 98.52 95.4 97.1 96.4
27/03/2022 14:49:51 93.34 95.5 98.02 93 92.7 92.6 94.05 96.16 98.52 95.4 97.1 96.4
27/03/2022 14:49:52 93.81 94.57 98.02 93 92.7 92.6 95.47 95.43 98.52 95.4 97.1 96.4
27/03/2022 14:49:53 90.29 93.88 98.02 93 92.7 92.6 93.53 95.3 98.52 95.4 97.1 96.4
27/03/2022 14:49:54 85.05 91.89 98.02 93 92.7 92.6 87.08 94.04 98.52 95.4 97 96.4
27/03/2022 14:49:55 86.74 88.84 96.97 93 92.7 92.6 87.98 90.92 97.76 95.4 97 96.4
27/03/2022 14:49:56 85.81 88.13 96.89 92.9 92.7 92.6 87.18 89.81 97.51 95.4 97 96.4
27/03/2022 14:49:57 83.72 86.6 96.89 92.9 92.7 92.6 84.86 87.91 97.51 95.3 97 96.4
27/03/2022 14:49:58 82.81 84.78 96.89 92.9 92.7 92.6 89.1 89.21 97.51 95.3 97 96.4
27/03/2022 14:49:59 83.24 84.18 96.89 92.9 92.7 92.6 84.88 89.31 97.51 95.3 97 96.4
27/03/2022 14:50:00 81.29 83.78 96.89 92.9 92.7 92.6 82.65 87.02 97.51 95.3 97 96.4
27/03/2022 14:50:01 81.84 83.11 96.89 92.9 92.7 92.6 84.27 85.35 97.51 95.3 97 96.4
27/03/2022 14:50:02 80.93 81.93 96.89 92.9 92.7 92.6 82.67 84.33 97.51 95.2 97 96.4
27/03/2022 14:50:03 83.57 83.11 96.89 92.8 92.7 92.6 86.95 86.31 97.51 95.2 97 96.4
27/03/2022 14:50:04 80.85 83.4 96.89 92.8 92.7 92.6 84.05 86.4 97.51 95.2 97 96.4
27/03/2022 14:50:05 85.78 84.95 96.89 92.8 92.7 92.6 86.79 86.3 97.51 95.2 97 96.4
27/03/2022 14:50:06 92.72 91.29 96.89 92.8 92.7 92.6 93.07 91.78 97.51 95.2 97 96.4
27/03/2022 14:50:07 92.03 92.37 96.89 92.8 92.7 92.6 93.65 93.36 97.51 95.2 97 96.4
27/03/2022 14:50:08 90.53 91.44 96.89 92.8 92.6 92.6 92.35 92.73 97.51 95.2 96.9 96.4
27/03/2022 14:50:09 96.91 95.92 96.89 92.8 92.7 92.6 96.76 95.85 97.51 95.2 96.9 96.4
27/03/2022 14:50:10 95.16 95.89 96.89 92.8 92.7 92.6 95.99 96.24 97.51 95.2 96.9 96.4
27/03/2022 14:50:11 94.24 95.76 96.89 92.9 92.7 92.6 95.58 96.21 97.51 95.2 96.9 96.4
27/03/2022 14:50:12 95.89 96.1 96.89 92.9 92.7 92.6 96.54 96.53 97.51 95.2 96.9 96.4
27/03/2022 14:50:13 94.06 95.46 96.89 92.9 92.7 92.6 95.79 96.57 97.51 95.2 96.9 96.4
27/03/2022 14:50:14 97.99 97.55 97.55 92.9 92.7 92.6 98.74 98.31 98.31 95.2 96.9 96.4
27/03/2022 14:50:15 95.88 97.59 97.59 92.9 92.7 92.6 96.28 98.27 98.31 95.2 96.9 96.4
27/03/2022 14:50:16 95.59 96.7 97.59 92.9 92.7 92.6 95.88 97.13 98.31 95.2 96.9 96.4
27/03/2022 14:50:17 98.81 98.31 98.31 93 92.7 92.6 98.97 98.31 98.31 95.2 96.9 96.4
27/03/2022 14:50:18 97.8 98.41 98.41 93 92.7 92.6 99.33 99.05 99.05 95.2 96.9 96.4
27/03/2022 14:50:19 97.24 98.62 98.62 93 92.7 92.6 98.36 99.65 99.65 95.2 96.9 96.4
27/03/2022 14:50:20 97.07 97.53 98.62 93 92.7 92.6 97.74 98.33 99.65 95.2 96.9 96.4
27/03/2022 14:50:21 94.08 97.38 98.62 93 92.7 92.6 95.56 98.26 99.65 95.2 96.9 96.4
27/03/2022 14:50:22 95.55 96.68 98.62 93.1 92.7 92.6 96.36 97.43 99.65 95.2 96.9 96.4
27/03/2022 14:50:23 94.08 95.47 98.62 93.1 92.7 92.6 96.28 96.49 99.65 95.2 96.9 96.4
27/03/2022 14:50:24 94.13 95 98.62 93.1 92.7 92.6 96.89 97.21 99.65 95.2 96.9 96.4
27/03/2022 14:50:25 96.57 96.71 98.62 93.1 92.8 92.6 98.32 98.65 99.65 95.2 96.9 96.4
27/03/2022 14:50:26 96.44 96.8 98.62 93.1 92.8 92.6 97.66 97.92 99.65 95.2 96.9 96.4
27/03/2022 14:50:27 103.86 102.27 102.27 93.3 92.8 92.6 103.48 102.1 102.1 95.3 96.9 96.4
27/03/2022 14:50:28 96.8 102.47 102.47 93.3 92.8 92.6 98.2 102.25 102.25 95.3 96.9 96.4
27/03/2022 14:50:29 91.84 99.48 102.47 93.3 92.8 92.6 95.43 99.9 102.25 95.3 96.9 96.4
27/03/2022 14:50:30 93.02 96.49 102.47 93.3 92.8 92.6 96.4 97.9 102.25 95.3 96.9 96.4
27/03/2022 14:50:31 95.18 95.29 102.47 93.3 92.8 92.6 98.54 98.24 102.25 95.3 96.9 96.4
27/03/2022 14:50:32 95.62 96.43 102.47 93.3 92.8 92.6 97.63 98.24 102.25 95.3 96.9 96.4
27/03/2022 14:50:33 92.56 95.14 102.47 93.3 92.8 92.6 94.98 97.83 102.25 95.3 96.9 96.4
27/03/2022 14:50:34 91.27 93.51 102.47 93.3 92.8 92.6 95.36 96.12 102.25 95.3 96.9 96.4
27/03/2022 14:50:35 97.54 96.49 102.47 93.3 92.8 92.6 98.5 97.69 102.25 95.3 96.9 96.4
27/03/2022 14:50:36 92.25 95.98 102.47 93.3 92.8 92.6 98.02 98.1 102.25 95.3 96.9 96.4
27/03/2022 14:50:37 95.9 95.73 102.47 93.3 92.8 92.6 97.99 98.34 102.25 95.3 96.9 96.3
27/03/2022 14:50:38 93.43 95.16 102.47 93.3 92.8 92.6 95.6 97.96 102.25 95.3 96.9 96.3
27/03/2022 14:50:39 91.03 94.39 102.47 93.3 92.8 92.6 93.75 96.69 102.25 95.3 96.9 96.3
27/03/2022 14:50:40 97 96.02 102.47 93.3 92.8 92.6 97.38 96.93 102.25 95.4 96.9 96.4
27/03/2022 14:50:41 93.45 95.79 102.47 93.3 92.8 92.6 95.78 96.65 102.25 95.4 96.9 96.4
27/03/2022 14:50:42 90.16 94.19 102.47 93.3 92.8 92.6 94.11 96.06 102.25 95.4 96.9 96.4
27/03/2022 14:50:43 99.39 97.74 102.47 93.4 92.8 92.6 99.57 98.22 102.25 95.4 96.9 96.4
27/03/2022 14:50:44 95.79 97.39 102.47 93.4 92.8 92.6 96.26 97.87 102.25 95.4 96.9 96.4
27/03/2022 14:50:45 92.25 96.14 102.47 93.4 92.8 92.6 95.64 96.85 102.25 95.4 96.9 96.4
27/03/2022 14:50:46 92.55 94.31 102.47 93.4 92.8 92.6 96.38 96.77 102.25 95.4 96.9 96.4
27/03/2022 14:50:47 92.65 93.24 102.47 93.4 92.8 92.6 96.6 96.63 102.25 95.4 96.9 96.4
27/03/2022 14:50:48 93.49 93.55 102.47 93.4 92.8 92.6 96.65 96.9 102.25 95.4 96.9 96.4
27/03/2022 14:50:49 93.22 93.44 102.47 93.4 92.8 92.6 96.23 96.81 102.25 95.4 96.9 96.4
27/03/2022 14:50:50 94.36 94.27 102.47 93.4 92.8 92.6 96.55 96.58 102.25 95.4 96.8 96.4
27/03/2022 14:50:51 93.29 94.79 102.47 93.4 92.8 92.6 96.64 96.9 102.25 95.4 96.8 96.3
27/03/2022 14:50:52 92.74 93.29 102.47 93.4 92.8 92.6 95.93 96.56 102.25 95.4 96.8 96.3
27/03/2022 14:50:53 94.09 94.42 102.47 93.4 92.9 92.6 96.91 97.05 102.25 95.4 96.8 96.3
27/03/2022 14:50:54 92.7 93.71 102.47 93.4 92.9 92.6 95.15 96.69 102.25 95.4 96.8 96.3
27/03/2022 14:50:55 92.24 93.23 102.47 93.4 92.9 92.6 96.53 96.38 102.25 95.4 96.8 96.3
27/03/2022 14:50:56 92.97 93.31 102.47 93.4 92.9 92.6 95.7 96.39 102.25 95.4 96.8 96.3
27/03/2022 14:50:57 93.37 93.4 102.47 93.4 92.9 92.6 95.71 96.23 102.25 95.4 96.8 96.3
27/03/2022 14:50:58 94.17 93.97 99.48 93.4 92.9 92.6 96.69 96.47 99.9 95.4 96.8 96.3
27/03/2022 14:50:59 94.15 94.28 97.74 93.4 92.9 92.6 96.37 96.6 98.34 95.4 96.8 96.4
27/03/2022 14:51:00 92.9 93.97 97.74 93.4 92.9 92.6 96.09 96.4 98.34 95.4 96.8 96.4
27/03/2022 14:51:01 93.48 93.84 97.74 93.4 92.9 92.6 96.39 96.66 98.34 95.4 96.8 96.4
27/03/2022 14:51:02 92.43 93.43 97.74 93.4 92.9 92.6 95.38 96.58 98.34 95.4 96.8 96.4
27/03/2022 14:51:03 94.19 94.06 97.74 93.4 92.9 92.6 97.41 97.02 98.34 95.4 96.8 96.4
27/03/2022 14:51:04 94.1 94.19 97.74 93.4 92.9 92.6 96.63 97.02 98.34 95.4 96.8 96.4
27/03/2022 14:51:05 93.37 94.32 97.74 93.4 92.9 92.6 97.24 97.41 98.34 95.4 96.8 96.4
27/03/2022 14:51:06 93.18 93.73 97.74 93.4 92.9 92.6 96.69 97.09 98.34 95.4 96.8 96.4
27/03/2022 14:51:07 91.22 93.6 97.74 93.4 92.9 92.6 99.07 98.93 98.93 95.4 96.8 96.4
27/03/2022 14:51:08 92.72 92.83 97.74 93.4 92.9 92.6 95.73 98.87 98.93 95.4 96.8 96.4
27/03/2022 14:51:09 92.24 92.87 97.74 93.4 92.9 92.6 96.17 97.11 98.93 95.4 96.8 96.4
27/03/2022 14:51:10 91.88 92.34 97.74 93.4 92.9 92.6 94.89 96.66 98.93 95.4 96.8 96.3
27/03/2022 14:51:11 92.95 92.72 97.74 93.4 92.9 92.6 96.34 96.24 98.93 95.4 96.8 96.4
27/03/2022 14:51:12 93.01 92.96 97.74 93.4 92.9 92.6 95.54 96.09 98.93 95.4 96.8 96.4
27/03/2022 14:51:13 94.72 94.19 97.39 93.4 92.9 92.6 97.03 96.78 98.93 95.4 96.8 96.4
27/03/2022 14:51:14 92.63 94.18 96.14 93.4 92.9 92.6 96.43 96.89 98.93 95.4 96.8 96.3
27/03/2022 14:51:15 94.15 93.95 94.79 93.4 92.9 92.6 97.24 97.08 98.93 95.4 96.8 96.3
27/03/2022 14:51:16 93.85 94.43 94.79 93.4 92.9 92.6 96.14 97.08 98.93 95.4 96.8 96.3
27/03/2022 14:51:17 91.41 93.88 94.79 93.4 92.9 92.6 96.46 96.67 98.93 95.4 96.8 96.3
27/03/2022 14:51:18 93.32 93.17 94.79 93.4 92.9 92.6 96.42 96.99 98.93 95.4 96.8 96.3
27/03/2022 14:51:19 94 93.77 94.79 93.4 92.9 92.6 98.02 97.87 98.93 95.4 96.8 96.3
27/03/2022 14:51:20 93.83 94 94.79 93.5 92.9 92.6 97.77 98.13 98.93 95.4 96.8 96.3
27/03/2022 14:51:21 95.34 95.19 95.19 93.5 92.9 92.6 97.65 98.06 98.93 95.4 96.8 96.3
27/03/2022 14:51:22 95.78 95.6 95.6 93.5 92.9 92.6 97.73 97.88 98.93 95.4 96.8 96.3
27/03/2022 14:51:23 95.79 96.11 96.11 93.5 92.9 92.6 97.5 98.02 98.93 95.4 96.8 96.3
27/03/2022 14:51:24 96.12 96.45 96.45 93.5 92.9 92.6 97.82 97.96 98.93 95.4 96.8 96.3
27/03/2022 14:51:25 92.33 95.61 96.45 93.5 92.9 92.6 95.65 97.62 98.93 95.4 96.8 96.3
27/03/2022 14:51:26 91.24 93.69 96.45 93.5 92.9 92.6 95.09 96.48 98.93 95.4 96.8 96.3
27/03/2022 14:51:27 97.39 96.13 96.45 93.5 92.9 92.6 98.39 97.49 98.93 95.4 96.8 96.3
27/03/2022 14:51:28 94.55 95.5 96.45 93.5 92.9 92.6 96.62 97.33 98.93 95.4 96.8 96.3
27/03/2022 14:51:29 96.25 96.15 96.45 93.5 92.9 92.7 97.58 97.71 98.93 95.4 96.7 96.3
27/03/2022 14:51:30 98.42 98.02 98.02 93.6 93 92.7 99.11 98.76 98.93 95.5 96.7 96.3
27/03/2022 14:51:31 96.37 98.02 98.02 93.6 93 92.7 97.95 98.98 98.98 95.5 96.7 96.3
27/03/2022 14:51:32 95.27 96.58 98.02 93.6 93 92.7 97.01 97.92 98.98 95.5 96.7 96.3
27/03/2022 14:51:33 94.9 96.19 98.02 93.6 93 92.7 96.57 97.44 98.98 95.5 96.7 96.3
27/03/2022 14:51:34 97.01 96.85 98.02 93.6 93 92.7 97.45 97.49 98.98 95.5 96.7 96.3
27/03/2022 14:51:35 98.69 98.82 98.82 93.7 93 92.7 99.29 99.18 99.18 95.5 96.7 96.3
27/03/2022 14:51:36 96.48 97.87 98.82 93.7 93 92.7 97.6 98.53 99.18 95.5 96.7 96.3
27/03/2022 14:51:37 93.33 97.01 98.82 93.7 93 92.7 95.84 97.95 99.18 95.5 96.7 96.3
27/03/2022 14:51:38 95.72 96.1 98.82 93.7 93 92.7 97.62 97.64 99.18 95.5 96.7 96.3
27/03/2022 14:51:39 97.38 97.74 98.82 93.8 93 92.7 98.73 98.82 99.18 95.6 96.7 96.3
27/03/2022 14:51:40 95.67 96.84 98.82 93.8 93 92.7 96.9 98.12 99.18 95.6 96.7 96.3
27/03/2022 14:51:41 94.14 95.9 98.82 93.8 93 92.7 96.77 97.27 99.18 95.6 96.7 96.3
27/03/2022 14:51:42 94.62 95.11 98.82 93.8 93 92.7 97.41 97.93 99.18 95.6 96.7 96.3
27/03/2022 14:51:43 91.12 94.65 98.82 93.8 93 92.7 92.99 97.02 99.18 95.6 96.7 96.3
27/03/2022 14:51:44 99.95 99.19 99.19 93.9 93 92.7 98.28 98.01 99.18 95.7 96.7 96.3
27/03/2022 14:51:45 96.58 98.61 99.19 93.9 93 92.7 96.87 97.55 99.18 95.7 96.7 96.3
27/03/2022 14:51:46 94.53 97.8 99.19 93.9 93 92.7 95.59 97.52 99.18 95.7 96.7 96.3
27/03/2022 14:51:47 91.24 95.91 99.19 93.9 93 92.7 94.35 96.27 99.18 95.7 96.7 96.3
27/03/2022 14:51:48 98.24 97.56 99.19 94 93.1 92.7 98.98 98.07 99.18 95.7 96.7 96.4
27/03/2022 14:51:49 96.11 96.97 99.19 94 93.1 92.7 96.86 97.91 99.18 95.7 96.7 96.4
27/03/2022 14:51:50 93.3 96.46 99.19 94 93.1 92.7 95.39 97.24 99.18 95.8 96.7 96.4
27/03/2022 14:51:51 93.43 94.71 99.19 94 93.1 92.7 97.58 97.17 99.18 95.8 96.7 96.4
27/03/2022 14:51:52 93.89 94.42 99.19 94 93.1 92.7 95.77 97.07 99.18 95.8 96.7 96.4
27/03/2022 14:51:53 93.24 93.8 99.19 94 93.1 92.7 95.36 96.48 99.18 95.8 96.7 96.4
27/03/2022 14:51:54 91.1 93.37 99.19 94 93.1 92.7 94.91 95.72 99.18 95.8 96.7 96.4
27/03/2022 14:51:55 92.1 92.35 99.19 94.1 93.1 92.7 95.43 95.4 99.18 95.8 96.7 96.4
27/03/2022 14:51:56 93.99 93.6 99.19 94.1 93.1 92.7 96.77 96.42 99.18 95.8 96.7 96.4
27/03/2022 14:51:57 95.83 95.06 99.19 94.1 93.1 92.7 97.75 97.33 99.18 95.9 96.7 96.4
27/03/2022 14:51:58 95.75 95.73 99.19 94.1 93.1 92.7 97.23 97.44 99.18 95.9 96.7 96.4
27/03/2022 14:51:59 94.3 95.59 99.19 94.1 93.1 92.7 97.47 97.5 99.18 95.9 96.7 96.4
27/03/2022 14:52:00 93.01 94.96 99.19 94.1 93.1 92.7 95.28 97.47 99.18 95.9 96.7 96.4
27/03/2022 14:52:01 94.23 94.34 99.19 94.1 93.1 92.7 96.57 96.71 99.18 95.9 96.7 96.4
27/03/2022 14:52:02 95.2 95.01 99.19 94.1 93.1 92.7 96.91 96.9 99.18 95.9 96.8 96.4
27/03/2022 14:52:03 94.22 95.07 99.19 94.1 93.1 92.7 96.73 96.9 99.18 95.9 96.8 96.4
27/03/2022 14:52:04 93.56 94.62 99.19 94.1 93.1 92.7 96.16 96.75 99.18 95.9 96.8 96.4
27/03/2022 14:52:05 92.88 94.27 99.19 94.1 93.1 92.7 95.64 96.49 98.82 95.9 96.8 96.4
27/03/2022 14:52:06 93.64 93.85 99.19 94.1 93.1 92.7 95.35 96.1 98.82 95.9 96.8 96.4
27/03/2022 14:52:07 93.76 93.84 99.19 94.1 93.1 92.7 97.41 96.84 98.82 95.9 96.8 96.4
27/03/2022 14:52:08 92.89 93.96 99.19 94.1 93.1 92.7 94.96 96.76 98.82 95.9 96.8 96.4
27/03/2022 14:52:09 94.5 94.21 99.19 94.1 93.1 92.7 97.09 96.76 98.12 95.9 96.8 96.4
27/03/2022 14:52:10 95.44 95.39 99.19 94.1 93.1 92.7 97.18 97.29 98.07 96 96.8 96.4
27/03/2022 14:52:11 95.16 95.73 99.19 94.1 93.1 92.7 96.3 97.33 98.07 96 96.8 96.4
27/03/2022 14:52:12 94.32 95.03 99.19 94.2 93.1 92.7 96.4 96.46 98.07 96 96.8 96.4
27/03/2022 14:52:13 94.18 94.84 99.19 94.2 93.1 92.7 97 97.02 98.07 96 96.8 96.4
27/03/2022 14:52:14 92.81 94.06 98.61 94.2 93.2 92.7 95.55 96.68 98.07 96 96.8 96.4
27/03/2022 14:52:15 93.95 94.08 97.8 94.2 93.1 92.7 96.47 96.46 98.07 96 96.8 96.4
27/03/2022 14:52:16 94.17 94.2 97.56 94.2 93.1 92.7 96.35 96.76 98.07 96 96.8 96.4
27/03/2022 14:52:17 93.19 94.05 97.56 94.2 93.1 92.7 96.83 96.81 98.07 96 96.8 96.4
27/03/2022 14:52:18 93.53 94.52 96.97 94.2 93.2 92.7 96.49 96.94 97.91 96 96.8 96.4
27/03/2022 14:52:19 95.45 95.11 96.46 94.2 93.2 92.7 97.19 97.19 97.5 96 96.8 96.4
27/03/2022 14:52:20 93.59 95.1 95.73 94.2 93.2 92.7 96.31 97.17 97.5 96 96.8 96.4
27/03/2022 14:52:21 93.13 94.16 95.73 94.2 93.2 92.7 96.47 96.83 97.5 96 96.8 96.4
27/03/2022 14:52:22 94.03 94.01 95.73 94.2 93.2 92.7 96.33 96.77 97.5 96.1 96.8 96.4
27/03/2022 14:52:23 92.46 93.7 95.73 94.2 93.2 92.7 96.62 96.72 97.5 96.1 96.8 96.4
27/03/2022 14:52:24 92.48 93.73 95.73 94.2 93.2 92.7 94.66 96.66 97.5 96.1 96.8 96.4
27/03/2022 14:52:25 91.67 92.36 95.73 94.2 93.2 92.7 95.39 95.79 97.5 96.1 96.8 96.4
27/03/2022 14:52:26 91.63 92.07 95.73 94.2 93.2 92.7 95.03 95.27 97.5 96.1 96.8 96.4
27/03/2022 14:52:27 92.72 92.94 95.73 94.2 93.2 92.7 95.53 95.54 97.5 96.1 96.8 96.4
27/03/2022 14:52:28 93.66 93.43 95.73 94.2 93.2 92.7 95.96 95.98 97.5 96.1 96.8 96.4
27/03/2022 14:52:29 93.01 93.44 95.73 94.2 93.2 92.7 95.96 96.16 97.47 96.1 96.8 96.4
27/03/2022 14:52:30 94.04 94.06 95.73 94.2 93.2 92.7 95.76 96.12 97.33 96.1 96.8 96.4
27/03/2022 14:52:31 93.63 94.2 95.73 94.2 93.2 92.7 96.34 96.27 97.33 96.1 96.8 96.4
27/03/2022 14:52:32 93.16 94.03 95.73 94.2 93.2 92.7 96.71 96.68 97.33 96.1 96.8 96.4
27/03/2022 14:52:33 93.18 93.49 95.73 94.2 93.2 92.7 96.84 96.85 97.33 96.1 96.8 96.4
27/03/2022 14:52:34 94.88 94.59 95.73 94.2 93.2 92.7 96.48 96.94 97.33 96.1 96.8 96.4
27/03/2022 14:52:35 94.45 94.9 95.73 94.2 93.2 92.7 96.63 96.91 97.33 96.1 96.8 96.4
27/03/2022 14:52:36 93.03 94.48 95.73 94.2 93.2 92.7 95.74 96.61 97.33 96.1 96.8 96.4
27/03/2022 14:52:37 91.49 93.58 95.73 94.2 93.2 92.7 95.91 96.25 97.33 96.1 96.8 96.4
27/03/2022 14:52:38 93.24 93.31 95.73 94.2 93.2 92.7 96.32 96.78 97.33 96.1 96.8 96.4
27/03/2022 14:52:39 93.71 93.57 95.73 94.2 93.2 92.7 96.97 96.82 97.33 96.1 96.8 96.4
27/03/2022 14:52:40 91.99 93.58 95.73 94.2 93.2 92.7 95.61 96.79 97.33 96.1 96.8 96.4
27/03/2022 14:52:41 92.42 92.61 95.11 94.2 93.2 92.7 95.39 96.25 97.19 96.1 96.8 96.4
27/03/2022 14:52:42 94.9 94.22 95.11 94.2 93.2 92.7 97.49 97.01 97.19 96.1 96.8 96.4
27/03/2022 14:52:43 92.9 94.02 95.11 94.2 93.2 92.7 96.13 96.97 97.19 96.1 96.8 96.4
27/03/2022 14:52:44 94.38 94.11 95.11 94.2 93.2 92.7 97.38 97.25 97.25 96.1 96.8 96.4
27/03/2022 14:52:45 93.36 94.01 95.11 94.2 93.2 92.7 96.79 97.01 97.25 96.1 96.7 96.4
27/03/2022 14:52:46 90.85 93.79 95.11 94.2 93.2 92.7 94.25 97.01 97.25 96.1 96.7 96.4
27/03/2022 14:52:47 93.32 93.12 95.11 94.2 93.2 92.7 96.34 96.01 97.25 96.1 96.8 96.4
27/03/2022 14:52:48 94.81 94.35 95.11 94.2 93.2 92.7 96.39 96.42 97.25 96.1 96.8 96.4
27/03/2022 14:52:49 93.87 94.6 95.1 94.3 93.2 92.7 97.11 97.28 97.28 96.1 96.8 96.4
27/03/2022 14:52:50 90.88 93.93 94.9 94.3 93.2 92.7 92.63 96.75 97.28 96.1 96.8 96.4
27/03/2022 14:52:51 89.86 92.2 94.9 94.2 93.2 92.7 91.84 94.58 97.28 96.1 96.8 96.4
27/03/2022 14:52:52 92.88 92.31 94.9 94.2 93.2 92.7 93.57 93.77 97.28 96.1 96.8 96.4
27/03/2022 14:52:53 88.66 92.02 94.9 94.2 93.2 92.7 89.72 93.2 97.28 96.1 96.7 96.4
27/03/2022 14:52:54 78.79 90.03 94.9 94.2 93.2 92.7 83.13 91.17 97.28 96.1 96.7 96.4
27/03/2022 14:52:55 78.91 86.29 94.9 94.2 93.2 92.7 82.9 87.98 97.28 96.1 96.7 96.4
27/03/2022 14:52:56 81.99 83.21 94.9 94.2 93.2 92.7 84.63 85.53 97.28 96.1 96.7 96.4
27/03/2022 14:52:57 82.93 83.37 94.9 94.1 93.2 92.7 84.92 85.36 97.28 96 96.7 96.4
27/03/2022 14:52:58 83.59 83.68 94.9 94.1 93.2 92.7 85.12 85.45 97.28 96 96.7 96.4
27/03/2022 14:52:59 85.42 85.04 94.9 94.1 93.2 92.7 86.91 86.6 97.28 96 96.7 96.4
27/03/2022 14:53:00 86.87 86.81 94.9 94.1 93.2 92.7 86.85 87.41 97.28 96 96.7 96.4
27/03/2022 14:53:01 88.14 87.72 94.9 94.1 93.2 92.7 87.56 87.41 97.28 96 96.7 96.4
27/03/2022 14:53:02 82.29 87.55 94.9 94.1 93.2 92.7 83.89 87.37 97.28 96 96.7 96.4
27/03/2022 14:53:03 88.37 88.03 94.9 94.1 93.2 92.7 88.21 88.04 97.28 96 96.7 96.4
27/03/2022 14:53:04 81.82 87.42 94.9 94.1 93.2 92.7 83.98 87.51 97.28 96 96.7 96.4
27/03/2022 14:53:05 80.94 85.07 94.6 94.1 93.2 92.7 83.35 86.02 97.28 96 96.7 96.4
27/03/2022 14:53:06 76.11 82.99 94.6 94 93.2 92.7 79.84 84.55 97.28 96 96.7 96.4
27/03/2022 14:53:07 74.74 79.99 94.6 94 93.2 92.7 79.15 82.28 97.28 95.9 96.7 96.4
27/03/2022 14:53:08 74.18 77.35 94.6 94 93.1 92.7 78.83 80.52 97.28 95.9 96.7 96.4
27/03/2022 14:53:09 82.77 81.88 94.6 94 93.1 92.7 84.24 83.48 97.28 95.9 96.7 96.4
27/03/2022 14:53:10 91.87 90.31 94.6 94 93.1 92.7 90.66 89.04 97.28 95.9 96.6 96.4
27/03/2022 14:53:11 87.74 89.13 94.6 94 93.1 92.7 89.38 89.1 97.28 95.9 96.6 96.4
27/03/2022 14:53:12 82.27 88.26 94.6 94 93.1 92.7 84.93 89.07 97.28 95.9 96.6 96.4
27/03/2022 14:53:13 82.96 85.45 94.6 94 93.1 92.7 85.26 87.01 97.28 95.9 96.6 96.4
27/03/2022 14:53:14 86.33 85.84 94.6 93.9 93.1 92.7 88.09 87.65 97.28 95.9 96.6 96.4
27/03/2022 14:53:15 84.68 85.96 94.6 93.9 93.1 92.7 87.49 87.85 97.28 95.8 96.6 96.4
27/03/2022 14:53:16 86.22 86.19 94.6 93.9 93.1 92.7 88.58 88.43 97.28 95.8 96.6 96.4
27/03/2022 14:53:17 80.94 85.65 94.6 93.9 93.1 92.7 83.52 88.1 97.28 95.8 96.6 96.4
27/03/2022 14:53:18 80.47 83.2 94.6 93.9 93.1 92.7 83.2 85.74 97.28 95.8 96.6 96.4
27/03/2022 14:53:19 83.98 83.68 93.93 93.9 93.1 92.7 85.98 85.78 96.75 95.8 96.6 96.4
27/03/2022 14:53:20 83.23 84.77 92.31 93.9 93.1 92.7 85.24 86.47 94.58 95.8 96.6 96.4
27/03/2022 14:53:21 77.94 82.83 92.31 93.9 93.1 92.7 80.86 85.08 93.77 95.8 96.6 96.4
27/03/2022 14:53:22 81.06 81 92.02 93.9 93.1 92.7 83.56 83.73 93.2 95.8 96.6 96.4
27/03/2022 14:53:23 85.54 85.55 90.31 93.9 93.1 92.7 85.67 86.01 91.17 95.8 96.6 96.3
27/03/2022 14:53:24 81.41 83.05 90.31 93.9 93.1 92.7 83.38 84.04 89.1 95.8 96.6 96.3
27/03/2022 14:53:25 82.38 82.86 90.31 93.9 93.1 92.7 83.62 84.13 89.1 95.8 96.5 96.3
27/03/2022 14:53:26 81.61 82.59 90.31 93.9 93.1 92.7 83.4 83.89 89.1 95.7 96.5 96.3
27/03/2022 14:53:27 85.33 84.6 90.31 93.9 93.1 92.7 86.74 85.97 89.1 95.7 96.5 96.3
27/03/2022 14:53:28 85.65 85.49 90.31 93.9 93.1 92.7 86.94 86.72 89.1 95.7 96.5 96.3
27/03/2022 14:53:29 87.58 86.99 90.31 93.9 93.1 92.7 88.99 88.34 89.1 95.7 96.5 96.3
27/03/2022 14:53:30 88.31 88.16 90.31 93.8 93.1 92.7 88.97 88.98 89.1 95.7 96.5 96.3
27/03/2022 14:53:31 88.14 88.81 90.31 93.8 93.1 92.7 89.3 89.75 89.75 95.7 96.5 96.3
27/03/2022 14:53:32 88.35 88.73 90.31 93.8 93.1 92.7 88.99 89.37 89.75 95.7 96.5 96.3
27/03/2022 14:53:33 88.12 88.76 90.31 93.8 93.1 92.7 88.63 89.32 89.75 95.7 96.5 96.3
27/03/2022 14:53:34 87.04 88.76 90.31 93.8 93.1 92.7 88.15 89.21 89.75 95.7 96.5 96.3
27/03/2022 14:53:35 85.59 88.29 90.31 93.8 93.1 92.7 86.09 88.83 89.75 95.7 96.5 96.3
27/03/2022 14:53:36 88.37 87.97 90.31 93.8 93.1 92.7 89.52 88.95 89.75 95.7 96.5 96.3
27/03/2022 14:53:37 86.92 87.97 90.31 93.8 93.1 92.7 87.4 88.96 89.75 95.6 96.5 96.3
27/03/2022 14:53:38 86.06 87.57 90.31 93.8 93.1 92.7 87.61 88.21 89.75 95.6 96.5 96.3
27/03/2022 14:53:39 85.74 86.65 90.31 93.8 93.1 92.6 88.42 88.29 89.75 95.6 96.5 96.3
27/03/2022 14:53:40 86.75 86.62 89.13 93.8 93.1 92.6 87.69 88.41 89.75 95.6 96.4 96.3
27/03/2022 14:53:41 88.06 87.99 88.81 93.8 93.1 92.6 88.79 88.88 89.75 95.6 96.4 96.3
27/03/2022 14:53:42 84.05 87.84 88.81 93.7 93 92.6 84.71 88.59 89.75 95.6 96.4 96.3
27/03/2022 14:53:43 86.6 86.72 88.81 93.7 93 92.6 87.59 87.47 89.75 95.6 96.4 96.3
27/03/2022 14:53:44 84.4 86.4 88.81 93.7 93 92.6 85.58 87.29 89.75 95.6 96.4 96.3
27/03/2022 14:53:45 82.72 84.93 88.81 93.7 93 92.6 84.02 86.08 89.75 95.6 96.4 96.3
27/03/2022 14:53:46 83.06 83.93 88.81 93.7 93 92.6 85.21 85.32 89.75 95.5 96.4 96.3
27/03/2022 14:53:47 82.89 83.32 88.81 93.7 93 92.6 84.43 85.04 89.75 95.5 96.4 96.3
27/03/2022 14:53:48 81.03 83.47 88.81 93.7 93 92.6 83.27 85.15 89.75 95.5 96.4 96.3
27/03/2022 14:53:49 85.04 84.41 88.81 93.7 93 92.6 85.77 85.39 89.75 95.5 96.4 96.3
27/03/2022 14:53:50 80.04 84.4 88.81 93.7 93 92.6 82.32 85.37 89.75 95.5 96.4 96.3
27/03/2022 14:53:51 82.45 82.45 88.81 93.6 93 92.6 83.56 83.64 89.75 95.5 96.4 96.3
27/03/2022 14:53:52 87.4 86.79 88.81 93.6 93 92.6 88.31 87.74 89.75 95.5 96.4 96.3
27/03/2022 14:53:53 82.77 86.85 88.81 93.6 93 92.6 87.37 87.88 89.75 95.5 96.3 96.3
27/03/2022 14:53:54 82.49 84.55 88.81 93.6 93 92.6 84.62 87.67 89.75 95.5 96.3 96.3
27/03/2022 14:53:55 81.23 83.42 88.81 93.6 93 92.6 83.12 86.01 89.75 95.4 96.3 96.3
27/03/2022 14:53:56 80.93 82.03 88.81 93.6 93 92.6 82.59 84.29 89.75 95.4 96.3 96.3
27/03/2022 14:53:57 82.54 82.9 88.81 93.6 93 92.6 83.51 84.13 89.75 95.4 96.3 96.3
27/03/2022 14:53:58 78.43 82.05 88.81 93.6 93 92.6 81.53 83.37 89.75 95.4 96.3 96.3
27/03/2022 14:53:59 81.69 81.17 88.81 93.5 93 92.6 83.78 83.29 89.75 95.4 96.3 96.3
27/03/2022 14:54:00 85.52 84.56 88.81 93.5 93 92.6 85.69 85.12 89.75 95.4 96.3 96.3
27/03/2022 14:54:01 87.88 87.44 88.76 93.5 93 92.6 89.18 88.49 89.37 95.4 96.3 96.3
27/03/2022 14:54:02 90.23 90.14 90.14 93.5 93 92.6 90.4 90.4 90.4 95.4 96.3 96.3
27/03/2022 14:54:03 87.71 90.4 90.4 93.5 93 92.6 89.94 91.3 91.3 95.3 96.3 96.3
27/03/2022 14:54:04 82.04 88.46 90.4 93.5 93 92.6 83.67 89.7 91.3 95.3 96.3 96.3
27/03/2022 14:54:05 83.24 85.69 90.4 93.5 93 92.6 84.86 87 91.3 95.3 96.3 96.3
27/03/2022 14:54:06 84.28 84.68 90.4 93.4 93 92.6 85.96 86.27 91.3 95.3 96.3 96.3
27/03/2022 14:54:07 83.92 84.77 90.4 93.4 93 92.6 84.52 86.28 91.3 95.3 96.3 96.3
27/03/2022 14:54:08 82.15 84.67 90.4 93.4 93 92.6 83.61 85.61 91.3 95.3 96.3 96.3
27/03/2022 14:54:09 78.25 83.29 90.4 93.4 93 92.6 80.24 84.49 91.3 95.2 96.2 96.3
27/03/2022 14:54:10 77 80.82 90.4 93.4 93 92.6 79.98 82.29 91.3 95.2 96.2 96.3
27/03/2022 14:54:11 78.44 78.88 90.4 93.4 93 92.6 80.56 81.01 91.3 95.2 96.2 96.3
27/03/2022 14:54:12 82.95 82.42 90.4 93.4 93 92.6 84.66 84.07 91.3 95.2 96.2 96.3
27/03/2022 14:54:13 81.9 82.56 90.4 93.3 93 92.6 84.22 84.41 91.3 95.2 96.2 96.3
27/03/2022 14:54:14 82.48 82.61 90.4 93.3 93 92.6 85.08 85.19 91.3 95.2 96.2 96.3
27/03/2022 14:54:15 89.97 89.33 90.4 93.3 93 92.6 91.39 90.85 91.3 95.2 96.2 96.3
27/03/2022 14:54:16 97.62 96.41 96.41 93.3 93 92.6 99.28 97.75 97.75 95.2 96.2 96.3
27/03/2022 14:54:17 95.91 96.51 96.51 93.3 93 92.6 98.42 98.45 98.45 95.2 96.2 96.3
27/03/2022 14:54:18 93.79 95.96 96.51 93.3 93 92.6 96.19 98.29 98.45 95.2 96.2 96.3
27/03/2022 14:54:19 94.06 94.72 96.51 93.3 93 92.6 96.01 96.75 98.45 95.2 96.2 96.3
27/03/2022 14:54:20 96.04 95.72 96.51 93.3 93 92.6 98.41 98.05 98.45 95.2 96.2 96.3
27/03/2022 14:54:21 94.3 95.4 96.51 93.3 93 92.6 98.26 98.06 98.45 95.2 96.2 96.3
27/03/2022 14:54:22 92.6 94.82 96.51 93.3 93 92.6 97.12 98.22 98.45 95.2 96.2 96.3
27/03/2022 14:54:23 85.34 93.47 96.51 93.3 93 92.6 87.12 97.33 98.45 95.2 96.2 96.3
27/03/2022 14:54:24 88.32 90.14 96.51 93.2 93 92.6 89.63 93.69 98.45 95.2 96.2 96.3
27/03/2022 14:54:25 89.77 89.78 96.51 93.2 93 92.6 89.5 91.64 98.45 95.1 96.2 96.3
27/03/2022 14:54:26 89.79 90.86 96.51 93.2 93 92.6 89.6 91.28 98.45 95.1 96.2 96.3
27/03/2022 14:54:27 91.69 91.25 96.51 93.2 93 92.6 91.91 91.52 98.45 95.1 96.2 96.3
27/03/2022 14:54:28 89.15 91.47 96.51 93.2 93 92.6 89.12 91.6 98.45 95.1 96.2 96.3
27/03/2022 14:54:29 88.49 89.88 96.51 93.1 93 92.6 89.6 90.17 98.45 95.1 96.2 96.3
27/03/2022 14:54:30 84.92 88.78 96.51 93.1 93 92.6 85.86 89.63 98.45 95.1 96.2 96.3
27/03/2022 14:54:31 82.64 86.59 96.51 93.1 93 92.6 83.91 87.48 98.45 95 96.2 96.3
27/03/2022 14:54:32 87.04 86.76 96.51 93.1 93 92.6 87.54 87.13 98.45 95 96.1 96.3
27/03/2022 14:54:33 92.22 90.83 96.51 93.1 93 92.6 93.43 92.07 98.45 95 96.1 96.3
27/03/2022 14:54:34 90.51 91.01 96.51 93.1 92.9 92.6 92.33 92.29 98.45 95 96.1 96.3
27/03/2022 14:54:35 97.18 95.86 96.51 93.1 93 92.6 99.48 97.87 98.45 95 96.1 96.3
27/03/2022 14:54:36 93.99 95.95 96.51 93.1 93 92.6 96.86 97.84 98.45 95 96.1 96.3
27/03/2022 14:54:37 96.27 95.81 96.51 93.1 93 92.6 97.62 97.55 98.45 95.1 96.1 96.3
27/03/2022 14:54:38 92.67 96.34 96.51 93.1 93 92.6 94.46 97.72 98.45 95.1 96.1 96.3
27/03/2022 14:54:39 88.76 93.54 96.51 93.1 93 92.6 92.47 95.55 98.45 95 96.1 96.3
27/03/2022 14:54:40 91.1 91.86 96.51 93.1 93 92.6 92.18 94.14 98.45 95 96.1 96.3
27/03/2022 14:54:41 89.5 91.06 96.51 93.1 93 92.6 94.97 94.32 98.45 95 96.1 96.3
27/03/2022 14:54:42 86.76 90.04 96.51 93.1 93 92.6 90.49 94.13 98.45 95 96.1 96.3
27/03/2022 14:54:43 90.85 90.26 96.51 93.1 93 92.6 93.16 93.02 98.45 95 96.1 96.3
27/03/2022 14:54:44 90.49 90.62 96.51 93 93 92.6 93.25 93.36 98.45 95 96.1 96.3
27/03/2022 14:54:45 89.2 90.48 96.51 93 93 92.6 93.73 94.02 98.45 95 96.1 96.3
27/03/2022 14:54:46 86.77 89.55 96.51 93 93 92.6 91.26 93.41 98.45 95 96.1 96.3
27/03/2022 14:54:47 89.31 89.11 96.34 93 93 92.6 93.59 93.36 98.29 95 96.1 96.3
27/03/2022 14:54:48 92.26 91.41 96.34 93 93 92.6 95.67 94.86 98.22 95 96.1 96.3
27/03/2022 14:54:49 89.17 90.89 96.34 92.9 93 92.6 93.29 94.86 98.22 95 96.1 96.3
27/03/2022 14:54:50 86.32 89.81 96.34 92.9 93 92.6 92.8 93.79 98.22 95 96.1 96.3
27/03/2022 14:54:51 88.89 88.77 96.34 92.9 93 92.6 95.09 94.73 98.22 95 96.1 96.3
27/03/2022 14:54:52 93.77 93.18 96.34 92.9 93 92.6 95.64 96.16 97.87 95 96.1 96.3
27/03/2022 14:54:53 87.85 92.08 96.34 92.9 93 92.6 90.27 94.87 97.87 95 96.1 96.3
27/03/2022 14:54:54 93.91 93.52 96.34 92.9 93 92.6 95.73 95.08 97.87 95 96.1 96.3
27/03/2022 14:54:55 92.63 93.1 96.34 92.9 93 92.6 95.54 95.42 97.87 95 96.1 96.3
27/03/2022 14:54:56 92.01 92.6 96.34 92.9 93 92.6 97.76 97.06 97.87 95 96.1 96.3
27/03/2022 14:54:57 93.92 93.83 96.34 93 93 92.6 95.61 96.98 97.87 95 96.1 96.3
27/03/2022 14:54:58 92.79 94.25 96.34 93 93 92.6 94.15 96.45 97.87 95 96.1 96.3
27/03/2022 14:54:59 88.9 92.88 96.34 93 93 92.6 92.74 95.01 97.87 95.1 96.1 96.3
27/03/2022 14:55:00 92.29 91.93 96.34 93 93 92.6 94.05 94.33 97.87 95.1 96.1 96.3
27/03/2022 14:55:01 93.64 93.33 96.34 93 93 92.6 94.7 94.88 97.87 95.1 96.1 96.3
27/03/2022 14:55:02 92.18 92.68 96.34 93 93 92.6 94.41 94.61 97.87 95.1 96.1 96.3
27/03/2022 14:55:03 93.33 93.21 96.34 93 93 92.6 95.9 95.57 97.87 95.1 96.1 96.3
27/03/2022 14:55:04 91.57 93.08 96.34 93 93 92.6 94.32 95.42 97.87 95.1 96.1 96.3
27/03/2022 14:55:05 93.41 92.95 96.34 93 93 92.6 99.31 98.78 98.78 95.1 96.1 96.3
27/03/2022 14:55:06 93.89 93.89 96.34 93.1 93 92.6 98.34 99.95 99.95 95.2 96.1 96.3
27/03/2022 14:55:07 91.8 93.67 96.34 93.1 93 92.6 97.54 98.56 99.95 95.2 96.1 96.3
27/03/2022 14:55:08 92.23 92.71 94.25 93.1 93 92.6 98.58 98.4 99.95 95.2 96.1 96.3
27/03/2022 14:55:09 94.91 94.32 94.32 93 93 92.6 96.47 98.15 99.95 95.2 96.1 96.3
27/03/2022 14:55:10 96.05 95.7 95.7 93 93 92.6 98.66 98.24 99.95 95.2 96.1 96.3
27/03/2022 14:55:11 93.81 95.81 95.81 93 93 92.6 96.24 98.49 99.95 95.2 96.1 96.3
27/03/2022 14:55:12 92.64 94.06 95.81 93 93 92.6 95.51 96.75 99.95 95.2 96.1 96.3
27/03/2022 14:55:13 91.23 93.45 95.81 93 93 92.6 95.15 96.17 99.95 95.2 96.1 96.3
27/03/2022 14:55:14 93.95 93.59 95.81 93 93 92.6 98.27 97.76 99.95 95.2 96.1 96.3
27/03/2022 14:55:15 92.4 93.56 95.81 93 93 92.6 98.44 98.44 99.95 95.2 96.1 96.3
27/03/2022 14:55:16 96.69 95.9 95.9 93 93 92.6 98.35 98.47 99.95 95.2 96.1 96.3
27/03/2022 14:55:17 96.95 97.06 97.06 93 93 92.6 98.91 98.96 99.95 95.2 96.1 96.3
27/03/2022 14:55:18 93.99 96.2 97.06 92.9 93.1 92.6 96.66 98.51 99.95 95.2 96.1 96.3
27/03/2022 14:55:19 91.06 94.9 97.06 92.9 93.1 92.6 94.72 97.39 99.95 95.2 96.1 96.3
27/03/2022 14:55:20 91.57 92.96 97.06 92.9 93.1 92.6 93.73 95.95 99.95 95.2 96.1 96.3
27/03/2022 14:55:21 93.45 93.22 97.06 92.9 93.1 92.6 96.75 96.52 99.95 95.2 96.1 96.3
27/03/2022 14:55:22 91.96 93.2 97.06 92.9 93.1 92.6 98.29 97.92 99.95 95.2 96.1 96.3
27/03/2022 14:55:23 92.17 92.56 97.06 92.9 93.1 92.6 97.02 97.96 99.95 95.2 96.1 96.3
27/03/2022 14:55:24 94.75 94.15 97.06 92.9 93.1 92.6 96.8 97.28 99.95 95.2 96.1 96.3
27/03/2022 14:55:25 92.73 94.16 97.06 92.8 93.1 92.6 96.32 97.3 99.95 95.2 96.1 96.3
27/03/2022 14:55:26 90.32 93.56 97.06 92.8 93.1 92.6 94.15 96.8 99.95 95.2 96.1 96.3
27/03/2022 14:55:27 90.88 91.73 97.06 92.6 93.1 92.6 94.19 95.35 99.95 95.1 96.1 96.3
27/03/2022 14:55:28 91.97 91.97 97.06 92.6 93.1 92.6 95.42 95.45 99.95 95.1 96.1 96.3
27/03/2022 14:55:29 95.2 94.77 97.06 92.6 93.1 92.6 98.81 98.17 99.95 95.1 96.1 96.3
27/03/2022 14:55:30 91.47 94.01 97.06 92.6 93.1 92.6 98.51 98.42 99.95 95.1 96.1 96.3
27/03/2022 14:55:31 95.36 95.06 97.06 92.6 93.1 92.6 97.05 98.09 99.95 95.1 96.1 96.3
27/03/2022 14:55:32 91.9 94.41 97.06 92.6 93.1 92.6 96.12 97.41 99.95 95.1 96.1 96.3
27/03/2022 14:55:33 93.97 93.88 97.06 92.6 93.1 92.6 96.19 96.77 99.95 95.1 96.1 96.3
27/03/2022 14:55:34 92.48 93.57 97.06 92.6 93.1 92.6 94.73 96.37 99.95 95.1 96.1 96.3
27/03/2022 14:55:35 95.06 94.96 97.06 92.6 93 92.6 97.49 96.91 99.95 95.1 96 96.3
27/03/2022 14:55:36 93.65 94.32 97.06 92.6 93 92.6 95.83 96.86 98.96 95.1 96 96.3
27/03/2022 14:55:37 90.33 93.91 97.06 92.6 93 92.6 93.56 96.21 98.96 95.1 96 96.3
27/03/2022 14:55:38 89.9 91.99 97.06 92.6 93 92.6 93.13 94.81 98.96 95.1 96 96.3
27/03/2022 14:55:39 90.26 91.02 97.06 92.6 93 92.6 94.89 94.78 98.96 95.1 96 96.3
27/03/2022 14:55:40 91.66 91.52 97.06 92.5 93 92.6 94.97 95.11 98.96 95 96 96.3
27/03/2022 14:55:41 90.4 91.47 97.06 92.5 93 92.6 94.64 94.84 98.96 95 96 96.3
27/03/2022 14:55:42 92.16 91.92 97.06 92.5 93 92.6 95.18 95.31 98.96 95 96 96.3
27/03/2022 14:55:43 93.11 92.55 97.06 92.5 93 92.6 96.82 96.26 98.96 95 96 96.3
27/03/2022 14:55:44 90.38 92.57 97.06 92.5 93 92.6 93.67 96.07 98.96 95 96 96.3
27/03/2022 14:55:45 92.46 92.17 97.06 92.5 93 92.6 94.71 94.9 98.96 95 96 96.3
27/03/2022 14:55:46 92.21 92.5 97.06 92.5 93 92.6 94.1 94.78 98.96 95 96 96.3
27/03/2022 14:55:47 90.55 92.14 96.2 92.5 93 92.6 94.97 94.91 98.51 95 96 96.3
27/03/2022 14:55:48 90.98 91.64 95.06 92.4 93 92.6 94.11 94.83 98.42 95 96 96.3
27/03/2022 14:55:49 93.29 92.83 95.06 92.4 93 92.6 95.86 95.52 98.42 95 96 96.3
27/03/2022 14:55:50 92.63 92.99 95.06 92.4 93 92.6 96.24 96.21 98.42 95 96 96.3
27/03/2022 14:55:51 97.16 96.79 96.79 92.5 93 92.6 98.57 98.8 98.8 95 96 96.3
27/03/2022 14:55:52 92.17 95.34 96.79 92.5 93 92.6 92.98 97.13 98.8 95 96 96.3
27/03/2022 14:55:53 93.64 94.09 96.79 92.5 93 92.6 93.7 94.9 98.8 95 96 96.3
27/03/2022 14:55:54 89.35 93.51 96.79 92.5 93 92.6 90.29 94.13 98.8 95 96 96.3
27/03/2022 14:55:55 94.26 94.05 96.79 92.5 93 92.6 95.02 94.77 98.8 95 96 96.3
27/03/2022 14:55:56 91.83 93.58 96.79 92.5 93 92.6 92.52 94.31 98.8 95 96 96.3
27/03/2022 14:55:57 93.4 93.4 96.79 92.5 93 92.6 94.2 94 98.8 94.9 96 96.3
27/03/2022 14:55:58 90.87 93.04 96.79 92.4 93 92.6 92.2 93.85 98.8 94.9 96 96.3
27/03/2022 14:55:59 92.22 92.33 96.79 92.4 93 92.6 93.41 93.31 98.8 94.9 96 96.3
27/03/2022 14:56:00 93.09 93.04 96.79 92.4 93 92.6 93.64 93.79 98.8 94.9 96 96.3
27/03/2022 14:56:01 91.79 92.92 96.79 92.4 93 92.6 92 93.67 98.8 94.9 96 96.3
27/03/2022 14:56:02 92.65 93.29 96.79 92.4 93 92.6 93.86 93.55 98.8 94.9 96 96.3
27/03/2022 14:56:03 90.65 92.32 96.79 92.4 93 92.6 92.71 93.49 98.8 94.9 96 96.3
27/03/2022 14:56:04 93.24 92.77 96.79 92.4 93 92.6 95.56 94.94 98.8 94.9 96 96.3
27/03/2022 14:56:05 93.52 93.2 96.79 92.4 93 92.6 97.86 97.85 98.8 94.9 96 96.3
27/03/2022 14:56:06 91.44 93.19 96.79 92.4 93 92.6 96.45 96.89 98.8 94.9 96 96.3
27/03/2022 14:56:07 92.64 92.63 96.79 92.4 93 92.6 97.97 97.39 98.8 94.9 96 96.3
27/03/2022 14:56:08 93.42 93.35 96.79 92.4 93 92.6 97.45 97.89 98.8 94.9 96 96.3
27/03/2022 14:56:09 94.28 94.45 96.79 92.4 93 92.6 98.12 98.13 98.8 94.9 96 96.3
27/03/2022 14:56:10 89.09 93.39 96.79 92.4 93 92.6 94 97.61 98.8 94.9 96 96.3
27/03/2022 14:56:11 90.9 91.16 96.79 92.4 93 92.6 94.64 95.68 98.8 94.9 96 96.3
27/03/2022 14:56:12 90.61 91.1 96.79 92.4 93 92.6 94.16 95.11 98.8 94.9 96 96.3
27/03/2022 14:56:13 92.75 92.54 96.79 92.4 93 92.6 97.31 96.78 98.8 94.9 96 96.3
27/03/2022 14:56:14 89.96 92.63 96.79 92.4 93 92.6 96.57 96.83 98.8 94.9 96 96.3
27/03/2022 14:56:15 93.05 92.68 96.79 92.4 93 92.6 97.39 97.68 98.8 94.9 96 96.3
27/03/2022 14:56:16 91.32 92.63 96.79 92.4 93 92.6 97.38 97.5 98.8 94.9 96 96.3
27/03/2022 14:56:17 93.31 93.11 96.79 92.4 93 92.6 96.79 97.55 98.8 94.9 96 96.3
27/03/2022 14:56:18 87.56 93.12 96.79 92.4 93 92.6 93.76 96.97 98.8 94.9 96 96.3
27/03/2022 14:56:19 90.95 90.86 96.79 92.4 93 92.6 94.84 95.28 98.8 94.9 96 96.3
27/03/2022 14:56:20 92.09 91.69 96.79 92.4 93 92.6 96.93 96.27 98.8 94.9 96 96.3
27/03/2022 14:56:21 90.19 91.81 95.34 92.3 93 92.6 96.46 96.83 98.13 94.9 96 96.3
27/03/2022 14:56:22 92.45 92.09 94.45 92.3 93 92.6 98.19 97.84 98.13 94.9 96 96.3
27/03/2022 14:56:23 94.48 94.05 94.45 92.3 93 92.6 97.92 98.15 98.15 94.9 96 96.3
27/03/2022 14:56:24 93.64 95.18 95.18 92.3 93 92.6 97.64 98.82 98.82 94.9 96 96.3
27/03/2022 14:56:25 89.75 93.28 95.18 92.3 93 92.6 94.49 97.41 98.82 94.9 96 96.3
27/03/2022 14:56:26 94.18 93.91 95.18 92.3 93 92.6 95.25 95.81 98.82 94.9 96 96.3
27/03/2022 14:56:27 95.3 94.99 95.18 92.3 93 92.6 97.25 96.89 98.82 94.8 96 96.3
27/03/2022 14:56:28 94.13 95.05 95.18 92.3 93 92.6 97.78 97.63 98.82 94.9 95.9 96.3
27/03/2022 14:56:29 90.67 94.32 95.18 92.3 93 92.6 97.44 97.73 98.82 94.9 95.9 96.3
27/03/2022 14:56:30 95.08 94.56 95.18 92.2 93 92.6 98.34 98.23 98.82 94.8 96 96.3
27/03/2022 14:56:31 89.95 94.19 95.18 92.2 93 92.6 98.07 98.32 98.82 94.8 96 96.3
27/03/2022 14:56:32 91.15 91.93 95.18 92.2 93 92.6 94.96 97.81 98.82 94.8 95.9 96.3
27/03/2022 14:56:33 89.52 91.52 95.18 92.2 93 92.6 94.58 96.34 98.82 94.8 95.9 96.3
27/03/2022 14:56:34 92.55 91.9 95.18 92.1 93 92.6 95.75 95.66 98.82 94.8 95.9 96.3
27/03/2022 14:56:35 90.8 92.02 95.18 92.1 93 92.6 96.18 96.3 98.82 94.8 95.9 96.3
27/03/2022 14:56:36 92.41 92.16 95.18 92 93 92.6 96.72 96.49 98.82 94.8 95.9 96.3
27/03/2022 14:56:37 90.65 92.23 95.18 92 93 92.6 97.44 97.43 98.82 94.8 95.9 96.3
27/03/2022 14:56:38 91.29 91.41 95.18 92 93 92.6 96.85 97.09 98.82 94.8 95.9 96.3
27/03/2022 14:56:39 92.63 92.44 95.18 92 93 92.6 98.03 98.11 98.82 94.8 95.9 96.3
27/03/2022 14:56:40 90.91 92.4 95.18 92 93 92.6 96.7 97.59 98.82 94.8 95.9 96.3
27/03/2022 14:56:41 92.74 92.45 95.18 92 93 92.6 97.7 97.92 98.82 94.8 95.9 96.3
27/03/2022 14:56:42 93.08 93.2 95.18 91.9 93 92.6 97.67 97.93 98.82 94.8 95.9 96.3
27/03/2022 14:56:43 93.96 93.89 95.18 92 93 92.6 98.82 98.33 98.82 94.8 95.9 96.3
27/03/2022 14:56:44 92.85 93.69 95.18 91.9 93 92.6 98.32 98.55 98.82 94.8 95.9 96.3
27/03/2022 14:56:45 90.82 93.08 95.18 91.8 93 92.6 96.29 98.25 98.82 94.8 95.9 96.3
27/03/2022 14:56:46 90.56 91.79 95.18 91.8 93 92.6 95.85 97.31 98.82 94.8 95.9 96.3
27/03/2022 14:56:47 91.18 91.59 95.18 91.8 93 92.6 94.31 96.49 98.82 94.8 95.9 96.3
27/03/2022 14:56:48 92.54 92.4 95.18 91.8 93 92.6 96.48 96.23 98.82 94.8 95.9 96.3
27/03/2022 14:56:49 91.43 92.32 95.18 91.8 93 92.6 96.6 96.54 98.82 94.8 95.9 96.3
27/03/2022 14:56:50 91.02 91.6 95.18 91.8 93 92.6 95.85 96.9 98.82 94.8 95.9 96.3
27/03/2022 14:56:51 89.24 91.24 95.18 91.7 93 92.6 95.33 95.93 98.82 94.8 95.9 96.3
27/03/2022 14:56:52 90.85 90.86 95.18 91.7 93 92.6 95.94 96.27 98.82 94.8 95.9 96.3
27/03/2022 14:56:53 92.41 92.33 95.18 91.7 93 92.6 98.71 97.91 98.82 94.8 95.9 96.3
27/03/2022 14:56:54 92.48 92.54 95.05 91.7 93 92.6 96.62 97.88 98.55 94.8 95.8 96.3
27/03/2022 14:56:55 93.82 93.42 95.05 91.7 93 92.6 97.1 97.26 98.55 94.8 95.8 96.3
27/03/2022 14:56:56 92.26 93.69 95.05 91.7 93 92.6 96.1 97.19 98.55 94.8 95.8 96.3
27/03/2022 14:56:57 92.7 93.14 95.05 91.7 93 92.6 96.12 96.59 98.55 94.8 95.8 96.3
27/03/2022 14:56:58 93.62 93.65 94.56 91.7 93 92.6 96.19 96.38 98.55 94.8 95.8 96.3
27/03/2022 14:56:59 90.58 93.1 94.56 91.7 93 92.6 96.73 96.83 98.55 94.8 95.8 96.3
27/03/2022 14:57:00 91.61 92.35 94.19 91.7 93 92.6 96.3 96.98 98.55 94.8 95.8 96.3
27/03/2022 14:57:01 90.75 92.16 93.89 91.7 92.9 92.6 96.37 97.22 98.55 94.8 95.8 96.3
27/03/2022 14:57:02 88.23 90.77 93.89 91.6 92.9 92.6 93.21 96.06 98.55 94.8 95.8 96.3
27/03/2022 14:57:03 92.43 91.63 93.89 91.6 92.9 92.6 96.6 96.1 98.55 94.8 95.8 96.3
27/03/2022 14:57:04 93.38 92.75 93.89 91.6 92.9 92.6 98.8 98.95 98.95 94.8 95.8 96.3
27/03/2022 14:57:05 89.86 92.8 93.89 91.6 92.9 92.6 91.2 97.15 98.95 94.8 95.8 96.3
27/03/2022 14:57:06 87.55 90.94 93.89 91.6 92.9 92.6 88.51 94.32 98.95 94.8 95.8 96.3
27/03/2022 14:57:07 88.77 89.1 93.89 91.6 92.9 92.6 89.28 91.62 98.95 94.8 95.8 96.3
27/03/2022 14:57:08 91.04 90.52 93.89 91.6 92.9 92.6 91.19 91.01 98.95 94.8 95.8 96.3
27/03/2022 14:57:09 89.42 90.95 93.89 91.6 92.9 92.6 89.51 91.19 98.95 94.7 95.8 96.3
27/03/2022 14:57:10 89.64 90.36 93.89 91.5 92.9 92.6 89.03 90.08 98.95 94.7 95.8 96.3
27/03/2022 14:57:11 87.53 89.72 93.89 91.5 92.9 92.6 87.6 89.55 98.95 94.7 95.8 96.3
27/03/2022 14:57:12 81.48 88.27 93.89 91.5 92.9 92.6 82.93 88.19 98.95 94.7 95.8 96.3
27/03/2022 14:57:13 89.27 88.35 93.69 91.5 92.9 92.6 89.29 88.41 98.95 94.7 95.8 96.3
27/03/2022 14:57:14 90.69 90.25 93.69 91.4 92.9 92.6 95 93.56 98.95 94.7 95.8 96.3
27/03/2022 14:57:15 91.69 91.37 93.69 91.4 92.9 92.6 94.35 94.23 98.95 94.6 95.8 96.3
27/03/2022 14:57:16 89.7 91.31 93.69 91.4 92.9 92.6 95.72 95.45 98.95 94.6 95.8 96.3
27/03/2022 14:57:17 90.39 90.64 93.69 91.4 92.9 92.6 99.02 98.3 98.95 94.7 95.8 96.3
27/03/2022 14:57:18 91.1 91.18 93.69 91.4 92.9 92.6 99.06 99.39 99.39 94.7 95.8 96.3
27/03/2022 14:57:19 92.62 92.1 93.69 91.4 92.9 92.6 98.7 99.33 99.39 94.7 95.8 96.3
27/03/2022 14:57:20 95.67 95 95 91.4 92.9 92.6 98.17 98.66 99.39 94.7 95.8 96.3
27/03/2022 14:57:21 98.47 97.5 97.5 91.4 92.9 92.6 100.42 100.08 100.08 94.7 95.8 96.3
27/03/2022 14:57:22 95.73 97.05 97.5 91.5 92.9 92.6 98.88 99.45 100.08 94.7 95.8 96.3
27/03/2022 14:57:23 97.59 97.74 97.74 91.5 93 92.6 99.45 99.7 100.08 94.8 95.8 96.3
27/03/2022 14:57:24 97.99 98.64 98.64 91.5 93 92.6 100.39 100.25 100.25 94.8 95.8 96.3
27/03/2022 14:57:25 92.74 97.55 98.64 91.6 93 92.6 97.18 100.1 100.25 94.8 95.8 96.3
27/03/2022 14:57:26 94.43 95.72 98.64 91.6 93 92.6 98.4 98.87 100.25 94.8 95.8 96.3
27/03/2022 14:57:27 93.46 94.54 98.64 91.6 93 92.6 97.97 98.83 100.25 94.8 95.8 96.3
27/03/2022 14:57:28 95.48 95.21 98.64 91.6 93 92.6 99.91 99.75 100.25 94.9 95.8 96.3
27/03/2022 14:57:29 90.03 94.66 98.64 91.6 93 92.6 95.48 99.21 100.25 94.9 95.8 96.3
27/03/2022 14:57:30 95.51 94.81 98.64 91.6 93 92.6 101.11 100.26 100.26 94.9 95.8 96.3
27/03/2022 14:57:31 95.03 95.43 98.64 91.6 93 92.6 99.81 101.13 101.13 94.9 95.8 96.3
27/03/2022 14:57:32 93.97 94.92 98.64 91.6 93 92.6 97.15 99.65 101.13 94.9 95.8 96.3
27/03/2022 14:57:33 99 98.61 98.64 91.7 93 92.6 99.72 99.73 101.13 95 95.8 96.4
27/03/2022 14:57:34 95.46 98.55 98.64 91.7 93 92.6 97.59 99.81 101.13 95 95.8 96.4
27/03/2022 14:57:35 92.85 96.8 98.64 91.6 93 92.6 96.8 98.4 101.13 95 95.8 96.4
27/03/2022 14:57:36 93.98 95.03 98.64 91.7 93 92.6 98.84 98.43 101.13 95 95.8 96.4
27/03/2022 14:57:37 95.13 95.11 98.64 91.7 93 92.6 99.07 99.05 101.13 95 95.8 96.4
27/03/2022 14:57:38 91.71 95.06 98.64 91.7 93 92.6 99.74 99.53 101.13 95 95.8 96.4
27/03/2022 14:57:39 92.28 93.29 98.64 91.7 93 92.6 98.02 99.52 101.13 95 95.9 96.4
27/03/2022 14:57:40 94.46 94.22 98.64 91.7 93 92.6 98.97 99.06 101.13 95.1 95.9 96.4
27/03/2022 14:57:41 93.11 93.79 98.64 91.7 93 92.6 97.04 98.83 101.13 95.1 95.9 96.4
27/03/2022 14:57:42 92.93 93.38 98.64 91.7 93 92.6 96.78 97.94 101.13 95.1 95.9 96.4
27/03/2022 14:57:43 94.62 94.44 98.64 91.7 93 92.6 97.67 97.84 101.13 95.1 95.8 96.4
27/03/2022 14:57:44 95.19 95.21 98.64 91.7 93 92.6 99.11 98.8 101.13 95.1 95.8 96.4
27/03/2022 14:57:45 92.56 94.92 98.64 91.7 93 92.6 97.7 98.8 101.13 95.1 95.8 96.4
27/03/2022 14:57:46 95.93 95.55 98.64 91.7 93 92.6 100.74 100.25 101.13 95.1 95.8 96.4
27/03/2022 14:57:47 94.8 95.34 98.64 91.7 93 92.6 100.98 101.28 101.28 95.2 95.8 96.4
27/03/2022 14:57:48 95.84 95.94 98.64 91.7 93 92.6 98.98 100.32 101.28 95.2 95.8 96.4
27/03/2022 14:57:49 97.07 96.75 98.64 91.7 93 92.6 99.46 100.07 101.28 95.2 95.8 96.4
27/03/2022 14:57:50 93.27 96.67 98.64 91.8 93 92.6 99.15 99.98 101.28 95.2 95.8 96.4
27/03/2022 14:57:51 95.91 95.89 98.64 91.8 93 92.6 99.32 99.49 101.28 95.3 95.8 96.4
27/03/2022 14:57:52 95.72 96.1 98.64 91.8 93 92.6 98.54 99.49 101.28 95.3 95.8 96.4
27/03/2022 14:57:53 96.92 96.63 98.64 91.8 93 92.6 100.27 99.83 101.28 95.3 95.8 96.4
27/03/2022 14:57:54 96.48 97.03 98.61 91.9 93.1 92.6 100.66 100.5 101.28 95.4 95.8 96.4
27/03/2022 14:57:55 95.79 96.42 98.61 91.9 93.1 92.6 99.19 100.28 101.28 95.4 95.8 96.4
27/03/2022 14:57:56 97.29 97.04 98.61 92 93.1 92.6 99.52 99.89 101.28 95.4 95.9 96.4
27/03/2022 14:57:57 94.45 96.92 98.61 92 93.1 92.6 101.1 100.76 101.28 95.5 95.9 96.4
27/03/2022 14:57:58 96.12 96.23 98.61 92 93.1 92.6 99.04 100.76 101.28 95.5 95.9 96.4
27/03/2022 14:57:59 94.69 96.21 98.61 92 93.1 92.6 99.16 99.76 101.28 95.5 95.9 96.4
27/03/2022 14:58:00 96.92 96.31 98.61 92.1 93.1 92.6 99.83 99.82 101.28 95.6 95.9 96.4
27/03/2022 14:58:01 96.4 97.2 98.61 92.1 93.1 92.6 100.01 100.99 101.28 95.6 95.9 96.4
27/03/2022 14:58:02 99.64 99.2 99.2 92.2 93.1 92.6 101.7 101.4 101.4 95.7 95.9 96.4
27/03/2022 14:58:03 99.16 100.27 100.27 92.3 93.1 92.6 101.71 102.04 102.04 95.7 95.9 96.4
27/03/2022 14:58:04 95.87 98.81 100.27 92.3 93.1 92.6 99.25 101.54 102.04 95.8 95.9 96.4
27/03/2022 14:58:05 94.44 97.47 100.27 92.3 93.1 92.6 101.7 101.26 102.04 95.8 95.9 96.4
27/03/2022 14:58:06 96.05 96.6 100.27 92.3 93.1 92.6 98.9 101.29 102.04 95.9 95.9 96.4
27/03/2022 14:58:07 95.42 96.08 100.27 92.4 93.1 92.6 99.16 99.84 102.04 95.9 95.9 96.4
27/03/2022 14:58:08 95.06 95.46 100.27 92.4 93.1 92.6 97.93 99.53 102.04 95.9 95.9 96.4
27/03/2022 14:58:09 94.71 95.41 100.27 92.4 93.1 92.6 98.87 99.15 102.04 95.9 95.9 96.4
27/03/2022 14:58:10 97.76 97.01 100.27 92.5 93.1 92.6 99.47 99.5 102.04 96 95.9 96.4
27/03/2022 14:58:11 97.45 97.5 100.27 92.5 93.1 92.6 100.68 100.36 102.04 96 95.9 96.4
27/03/2022 14:58:12 97.35 97.63 100.27 92.5 93.2 92.6 98.88 100.16 102.04 96 95.9 96.4
27/03/2022 14:58:13 95.16 97.39 100.27 92.6 93.2 92.6 99.22 99.77 102.04 96.1 95.9 96.4
27/03/2022 14:58:14 95.14 96.41 100.27 92.6 93.2 92.6 99.23 99.5 102.04 96.1 95.9 96.4
27/03/2022 14:58:15 100.24 99.71 100.27 92.7 93.2 92.7 103.09 102.43 102.43 96.2 95.9 96.4
27/03/2022 14:58:16 95.31 99.65 100.27 92.7 93.2 92.7 99.45 102.51 102.51 96.2 95.9 96.4
27/03/2022 14:58:17 94.11 97.38 100.27 92.7 93.2 92.7 99.54 100.85 102.51 96.2 95.9 96.4
27/03/2022 14:58:18 95.24 95.64 100.27 92.7 93.2 92.7 98.31 99.89 102.51 96.2 95.9 96.4
27/03/2022 14:58:19 93.19 95.38 100.27 92.8 93.2 92.7 97.73 99 102.51 96.3 95.9 96.4
27/03/2022 14:58:20 94.06 94.71 100.27 92.8 93.2 92.7 98.81 98.88 102.51 96.3 95.9 96.4
27/03/2022 14:58:21 95.9 95.47 100.27 92.8 93.2 92.7 99.86 99.99 102.51 96.3 95.9 96.4
27/03/2022 14:58:22 93.67 95.11 100.27 92.8 93.2 92.7 97.3 99.23 102.51 96.3 95.9 96.4
27/03/2022 14:58:23 92.9 94.44 100.27 92.8 93.2 92.7 98.21 99.14 102.51 96.3 96 96.4
27/03/2022 14:58:24 94.42 94.27 100.27 92.9 93.2 92.7 98.72 98.75 102.51 96.4 95.9 96.4
27/03/2022 14:58:25 94.29 94.68 100.27 92.9 93.2 92.7 97.6 98.87 102.51 96.4 95.9 96.4
27/03/2022 14:58:26 94.54 94.54 100.27 92.9 93.2 92.7 97.97 98.14 102.51 96.4 95.9 96.4
27/03/2022 14:58:27 92.94 94.38 100.27 92.9 93.2 92.7 97.81 98.35 102.51 96.4 96 96.4
27/03/2022 14:58:28 94.66 94.43 100.27 92.9 93.2 92.7 98.98 98.93 102.51 96.5 96 96.4
27/03/2022 14:58:29 91.53 94.34 100.27 92.9 93.2 92.7 97.67 98.75 102.51 96.5 96 96.4
27/03/2022 14:58:30 93.26 93.31 100.27 92.9 93.2 92.7 98.36 98.31 102.51 96.5 96 96.4
27/03/2022 14:58:31 95.67 95.23 100.27 93 93.2 92.7 98.38 98.39 102.51 96.5 96 96.4
27/03/2022 14:58:32 95.16 95.83 100.27 93 93.2 92.7 101.54 100.65 102.51 96.6 96 96.4
27/03/2022 14:58:33 96.01 95.83 99.71 93 93.2 92.7 99.84 100.64 102.51 96.6 96 96.4
27/03/2022 14:58:34 96.06 96.14 99.71 93 93.2 92.7 99.01 100.27 102.51 96.6 96 96.4
27/03/2022 14:58:35 95.87 96.13 99.71 93.1 93.2 92.7 98.82 99.67 102.51 96.6 96 96.4
27/03/2022 14:58:36 93.51 96.16 99.71 93.1 93.2 92.7 100.79 100.19 102.51 96.7 96 96.5
27/03/2022 14:58:37 95.26 95.11 99.71 93.1 93.2 92.7 98.38 100.24 102.51 96.7 96 96.5
27/03/2022 14:58:38 95.12 95.98 99.71 93.1 93.2 92.7 98.78 99.27 102.51 96.7 96 96.5
27/03/2022 14:58:39 94.44 94.86 99.71 93.1 93.2 92.7 98.17 99.07 102.51 96.7 96 96.5
27/03/2022 14:58:40 92.45 94.68 99.71 93.1 93.2 92.7 97.94 98.77 102.51 96.7 96 96.5
27/03/2022 14:58:41 93.65 93.83 99.71 93.1 93.2 92.7 97.43 98.37 102.51 96.8 96 96.5
27/03/2022 14:58:42 95.97 95.45 99.71 93.2 93.2 92.7 100.06 99.42 102.51 96.8 96 96.5
27/03/2022 14:58:43 96.53 96.42 99.71 93.2 93.2 92.7 99.1 99.46 102.51 96.8 96 96.5
27/03/2022 14:58:44 92.59 95.97 99.71 93.2 93.2 92.7 98.17 99.31 102.51 96.8 96 96.5
27/03/2022 14:58:45 93.67 94 99.65 93.2 93.2 92.7 97.82 98.47 102.51 96.8 96.1 96.5
27/03/2022 14:58:46 93.54 94.02 97.38 93.2 93.2 92.7 99.06 99.42 100.85 96.9 96.1 96.5
27/03/2022 14:58:47 93.57 93.94 96.42 93.3 93.2 92.7 98.61 99.18 100.65 96.9 96.1 96.5
27/03/2022 14:58:48 92.64 93.92 96.42 93.3 93.2 92.7 101.08 101.04 101.04 96.9 96.1 96.5
27/03/2022 14:58:49 94.06 94.17 96.42 93.3 93.2 92.7 98.46 100.17 101.04 96.9 96.1 96.5
27/03/2022 14:58:50 93.54 94.09 96.42 93.3 93.2 92.7 98.19 99.18 101.04 97 96.1 96.5
27/03/2022 14:58:51 93.66 94.09 96.42 93.3 93.2 92.7 98.74 99.48 101.04 97 96.1 96.5
27/03/2022 14:58:52 96.76 96.01 96.42 93.3 93.2 92.7 99.89 99.68 101.04 97 96.1 96.5
27/03/2022 14:58:53 94.94 95.85 96.42 93.4 93.2 92.7 99.93 100.09 101.04 97 96.1 96.5
27/03/2022 14:58:54 91.42 95.5 96.42 93.4 93.2 92.7 97.34 100.1 101.04 97.1 96.1 96.5
27/03/2022 14:58:55 94.43 94.34 96.42 93.4 93.2 92.7 100.16 99.86 101.04 97.1 96.1 96.5
27/03/2022 14:58:56 94.58 94.61 96.42 93.4 93.2 92.7 100.18 100.16 101.04 97.1 96.1 96.5
27/03/2022 14:58:57 92.51 94.52 96.42 93.4 93.2 92.7 98.33 99.85 101.04 97.1 96.1 96.5
27/03/2022 14:58:58 95.36 94.99 96.42 93.4 93.3 92.7 99.02 99.35 101.04 97.1 96.1 96.5
27/03/2022 14:58:59 95.23 95.37 96.42 93.5 93.3 92.7 101.18 100.61 101.04 97.2 96.1 96.5
27/03/2022 14:59:00 95.64 95.69 96.42 93.5 93.3 92.7 98.81 100.5 101.04 97.2 96.1 96.5
27/03/2022 14:59:01 94.36 95.75 96.42 93.5 93.3 92.7 98.87 99.48 101.04 97.2 96.1 96.5
27/03/2022 14:59:02 94.14 94.72 96.42 93.5 93.3 92.7 98.23 99.17 101.04 97.2 96.2 96.5
27/03/2022 14:59:03 94.14 94.76 96.42 93.5 93.3 92.7 97.78 98.78 101.04 97.3 96.2 96.5
27/03/2022 14:59:04 93.89 94.33 96.42 93.5 93.3 92.7 97.66 98.28 101.04 97.3 96.2 96.5
27/03/2022 14:59:05 93.74 94.32 96.42 93.5 93.3 92.7 98.81 98.39 101.04 97.3 96.2 96.5
27/03/2022 14:59:06 94.3 94.75 96.42 93.6 93.2 92.7 99.01 99.08 101.04 97.3 96.2 96.5
27/03/2022 14:59:07 92.59 94.13 96.42 93.6 93.2 92.7 98.85 99.03 101.04 97.3 96.2 96.5
27/03/2022 14:59:08 93.92 93.85 96.42 93.6 93.2 92.7 98.51 98.94 101.04 97.3 96.2 96.5
27/03/2022 14:59:09 96.07 95.42 96.42 93.6 93.2 92.7 99.4 99.4 101.04 97.4 96.2 96.5
27/03/2022 14:59:10 93.73 95.1 96.42 93.6 93.2 92.7 97.25 99.31 101.04 97.4 96.2 96.5
27/03/2022 14:59:11 91.77 94.36 96.42 93.6 93.2 92.7 96.72 98.28 101.04 97.4 96.2 96.5
27/03/2022 14:59:12 92.95 93.28 96.42 93.6 93.2 92.7 96.66 97.42 101.04 97.4 96.2 96.5
27/03/2022 14:59:13 94.52 94.58 96.01 93.7 93.2 92.7 99.23 98.58 101.04 97.4 96.2 96.5
27/03/2022 14:59:14 95.95 95.77 96.01 93.7 93.2 92.7 99.65 99.43 101.04 97.5 96.2 96.5
27/03/2022 14:59:15 91.45 95.31 96.01 93.7 93.2 92.7 98.6 99.37 101.04 97.5 96.2 96.5
27/03/2022 14:59:16 93.69 93.67 96.01 93.7 93.2 92.7 97.31 98.64 101.04 97.5 96.2 96.5
27/03/2022 14:59:17 95.33 94.86 96.01 93.7 93.2 92.7 98.25 98.37 101.04 97.5 96.2 96.5
27/03/2022 14:59:18 91.92 94.56 96.01 93.7 93.2 92.7 97.88 98.51 100.61 97.5 96.2 96.5
27/03/2022 14:59:19 94.93 94.4 96.01 93.7 93.2 92.7 100.25 99.7 100.61 97.5 96.2 96.5
27/03/2022 14:59:20 93.87 94.34 96.01 93.6 93.2 92.7 98.14 99.23 100.61 97.5 96.2 96.5
27/03/2022 14:59:21 93.41 94.05 96.01 93.6 93.2 92.7 98.08 98.68 100.61 97.5 96.2 96.5
27/03/2022 14:59:22 93.38 93.69 95.85 93.6 93.2 92.7 98.82 98.77 100.61 97.5 96.2 96.5
27/03/2022 14:59:23 95.48 94.82 95.77 93.7 93.3 92.7 100.47 100.15 100.61 97.5 96.2 96.5
27/03/2022 14:59:24 97.57 97.19 97.19 93.7 93.3 92.7 99.43 99.77 100.61 97.5 96.2 96.5
27/03/2022 14:59:25 97.05 97.87 97.87 93.7 93.3 92.7 100.04 100.76 100.76 97.6 96.2 96.5
27/03/2022 14:59:26 100.07 99.72 99.72 93.8 93.3 92.7 100.92 100.87 100.87 97.6 96.2 96.5
27/03/2022 14:59:27 97.36 99.28 99.72 93.8 93.3 92.7 99.23 100.65 100.87 97.6 96.2 96.5
27/03/2022 14:59:28 98.39 98.63 99.72 93.8 93.3 92.7 99.96 100.11 100.87 97.6 96.2 96.5
27/03/2022 14:59:29 95.9 98.4 99.72 93.9 93.3 92.7 99.24 100.24 100.87 97.6 96.2 96.5
27/03/2022 14:59:30 94.09 96.93 99.72 93.9 93.3 92.7 98.05 99.38 100.87 97.7 96.2 96.5
27/03/2022 14:59:31 94.11 95.26 99.72 93.9 93.3 92.7 98.58 99.12 100.87 97.7 96.2 96.5
27/03/2022 14:59:32 96.53 96.41 99.72 93.9 93.3 92.7 99.06 99.15 100.87 97.7 96.3 96.5
27/03/2022 14:59:33 98.25 98.42 99.72 93.9 93.3 92.7 99.96 100.09 100.87 97.7 96.3 96.5
27/03/2022 14:59:34 94.57 97.33 99.72 94 93.3 92.7 99.85 99.74 100.87 97.7 96.3 96.5
27/03/2022 14:59:35 95.09 95.98 99.72 93.9 93.3 92.7 98.56 99.94 100.87 97.7 96.3 96.5
27/03/2022 14:59:36 93.14 95.5 99.72 93.9 93.3 92.7 98.26 99.26 100.87 97.7 96.3 96.5
27/03/2022 14:59:37 97.64 96.83 99.72 93.9 93.3 92.7 100.28 100.08 100.87 97.7 96.3 96.5
27/03/2022 14:59:38 93.88 96.81 99.72 93.9 93.3 92.7 98.86 100.05 100.87 97.8 96.3 96.5
27/03/2022 14:59:39 95.62 95.6 99.72 94 93.3 92.7 99.23 99.68 100.87 97.8 96.3 96.5
27/03/2022 14:59:40 94.55 95.62 99.72 94 93.3 92.7 98.11 99.25 100.87 97.8 96.3 96.5
27/03/2022 14:59:41 96.96 96.34 99.72 94 93.4 92.7 98.52 98.72 100.87 97.8 96.3 96.5
27/03/2022 14:59:42 96.97 96.87 99.72 94 93.4 92.7 98.95 98.95 100.87 97.8 96.3 96.5
27/03/2022 14:59:43 95.73 96.73 99.72 94 93.4 92.7 97.69 98.89 100.87 97.8 96.3 96.5
27/03/2022 14:59:44 95.29 96.19 99.72 94.1 93.4 92.7 98.25 98.65 100.87 97.8 96.3 96.5
27/03/2022 14:59:45 95.43 95.71 99.72 94.1 93.4 92.7 97.61 98.19 100.87 97.8 96.3 96.5
27/03/2022 14:59:46 94.6 95.55 99.72 94.1 93.4 92.7 97.87 98.11 100.87 97.8 96.3 96.5
27/03/2022 14:59:47 94.85 95.09 99.72 94.1 93.4 92.7 98.46 98.4 100.87 97.9 96.3 96.5
27/03/2022 14:59:48 93.77 95.18 99.72 94.1 93.4 92.7 97.95 98.7 100.87 97.9 96.3 96.5
27/03/2022 14:59:49 92.53 94.11 99.72 94.1 93.4 92.7 97.37 98.05 100.87 97.9 96.3 96.5
27/03/2022 14:59:50 93.12 94.06 99.72 94.1 93.4 92.7 100.4 99.8 100.87 97.9 96.3 96.5
27/03/2022 14:59:51 94.64 94.38 99.72 94.1 93.4 92.7 99.25 99.64 100.87 97.9 96.3 96.5
27/03/2022 14:59:52 94.96 94.86 99.72 94.1 93.4 92.7 98.98 99.49 100.87 97.9 96.3 96.6
27/03/2022 14:59:53 94.45 95.44 99.72 94.1 93.4 92.7 99.17 99.47 100.87 97.9 96.3 96.6
27/03/2022 14:59:54 93.3 94.38 99.72 94.1 93.4 92.7 99.75 99.88 100.87 97.9 96.3 96.6
27/03/2022 14:59:55 92.2 93.78 99.72 94.1 93.4 92.7 97.92 99.4 100.87 98 96.3 96.6
27/03/2022 14:59:56 92.79 93.1 99.28 94.1 93.4 92.7 98.73 98.97 100.65 98 96.3 96.6
27/03/2022 14:59:57 95.11 94.64 98.63 94.1 93.4 92.7 99.35 99.46 100.24 98 96.3 96.6
27/03/2022 14:59:58 90.67 94.22 98.42 94.1 93.4 92.7 93.33 99.2 100.24 98 96.3 96.6
27/03/2022 14:59:59 92.3 92.59 98.42 94.1 93.4 92.7 96.83 96.91 100.09 98 96.3 96.6
27/03/2022 15:00:00 92.63 93.26 98.42 94.1 93.4 92.7 97.8 98.05 100.09 98 96.3 96.6
27/03/2022 15:00:01 92.62 92.7 98.42 94.1 93.4 92.7 95.48 97.12 100.09 98 96.3 96.6
27/03/2022 15:00:02 91.43 92.69 98.42 94.1 93.4 92.7 93.5 96.27 100.09 98 96.3 96.6
27/03/2022 15:00:03 89.56 92.03 97.33 94.1 93.4 92.7 91.07 94.71 100.08 98 96.3 96.6
27/03/2022 15:00:04 89.81 90.39 96.87 94.1 93.4 92.7 90.87 92.62 100.08 98 96.3 96.6
27/03/2022 15:00:05 94.34 94.07 96.87 94.1 93.4 92.7 94.07 94.04 100.08 98 96.3 96.6
27/03/2022 15:00:06 94.11 94.52 96.87 94.1 93.4 92.7 94.25 94.41 100.08 98 96.3 96.6
27/03/2022 15:00:07 89.11 94.09 96.87 94.1 93.4 92.7 89.84 94.2 100.05 97.9 96.3 96.6
27/03/2022 15:00:08 85.6 91.36 96.87 94.1 93.4 92.7 86.53 91.7 99.88 97.9 96.3 96.6
27/03/2022 15:00:09 87.14 88.88 96.87 94.1 93.4 92.7 87.68 89.42 99.88 97.9 96.3 96.6
27/03/2022 15:00:10 87.25 88.27 96.87 94.1 93.4 92.7 88.27 88.81 99.88 97.9 96.3 96.6
27/03/2022 15:00:11 89.58 89.35 96.87 94.1 93.4 92.7 89.95 89.77 99.88 97.9 96.3 96.6
27/03/2022 15:00:12 85.56 88.67 96.73 94.1 93.4 92.7 88.05 89.22 99.88 97.9 96.3 96.6
27/03/2022 15:00:13 90.59 89.98 96.19 94.1 93.4 92.7 91.77 91.16 99.88 97.9 96.3 96.6
27/03/2022 15:00:14 90.15 90.28 95.71 94.1 93.4 92.7 91.46 91.52 99.88 97.9 96.3 96.6
27/03/2022 15:00:15 88.59 90.55 95.55 94.1 93.4 92.7 93.17 93.2 99.88 97.9 96.3 96.6
27/03/2022 15:00:16 90.18 90.19 95.44 94 93.3 92.7 91.82 92.64 99.88 97.8 96.3 96.6
27/03/2022 15:00:17 90.58 90.92 95.44 94 93.3 92.7 93.37 93.37 99.88 97.8 96.3 96.6
27/03/2022 15:00:18 93.51 93.02 95.44 94 93.3 92.7 94.75 94.47 99.88 97.8 96.3 96.6
27/03/2022 15:00:19 89.35 93.07 95.44 94 93.3 92.7 92.36 94.5 99.88 97.8 96.3 96.6
27/03/2022 15:00:20 88.86 90.93 95.44 94 93.3 92.7 92.31 93.14 99.88 97.8 96.3 96.6
27/03/2022 15:00:21 91.98 92 95.44 94 93.3 92.7 92.9 93.34 99.88 97.8 96.3 96.6
27/03/2022 15:00:22 91.69 92 95.44 94 93.3 92.7 93.52 93.6 99.88 97.8 96.3 96.6
27/03/2022 15:00:23 93.66 93.4 94.64 94 93.3 92.7 94.61 94.4 99.88 97.8 96.3 96.6
27/03/2022 15:00:24 93.89 94.11 94.64 94 93.3 92.7 95.33 95.39 99.46 97.8 96.3 96.6
27/03/2022 15:00:25 90.98 94.14 94.64 94 93.3 92.7 93.26 95.43 99.46 97.8 96.3 96.6
27/03/2022 15:00:26 91.3 92.39 94.64 94 93.3 92.7 93.54 94.07 99.46 97.8 96.2 96.6
27/03/2022 15:00:27 92.16 93.2 94.52 94 93.3 92.7 93.89 94.64 99.2 97.8 96.2 96.6
27/03/2022 15:00:28 91.09 92.4 94.52 94 93.3 92.7 93.48 94.23 98.05 97.8 96.2 96.6
27/03/2022 15:00:29 94.07 93.42 94.52 94 93.3 92.7 94.57 94.37 98.05 97.8 96.2 96.6
27/03/2022 15:00:30 91.94 93.45 94.52 94 93.3 92.7 93.1 94.36 97.12 97.8 96.2 96.5
27/03/2022 15:00:31 90.36 92.71 94.52 94 93.3 92.7 92.45 93.69 96.27 97.8 96.2 96.5
27/03/2022 15:00:32 93.3 92.83 94.52 94 93.3 92.7 94.9 94.26 95.43 97.8 96.2 96.5
27/03/2022 15:00:33 95.11 94.59 94.59 94 93.3 92.7 95.59 95.26 95.43 97.8 96.2 96.5
27/03/2022 15:00:34 92.26 94.49 94.59 94 93.3 92.7 93.73 95.38 95.43 97.7 96.2 96.5
27/03/2022 15:00:35 91.27 92.91 94.59 94 93.3 92.7 93.87 94.29 95.43 97.7 96.2 96.5
27/03/2022 15:00:36 89.24 91.99 94.59 94 93.3 92.7 93.26 94.03 95.43 97.7 96.2 96.5
27/03/2022 15:00:37 87.54 90.53 94.59 94 93.3 92.7 91.55 93.62 95.43 97.7 96.2 96.6
27/03/2022 15:00:38 90.56 90.41 94.59 94 93.3 92.7 93.43 93.21 95.43 97.7 96.2 96.6
27/03/2022 15:00:39 92.06 91.75 94.59 94 93.3 92.7 93.82 93.68 95.43 97.7 96.2 96.6
27/03/2022 15:00:40 94.35 93.9 94.59 94 93.3 92.7 95.34 94.8 95.43 97.7 96.2 96.6
27/03/2022 15:00:41 94.11 94.21 94.59 94 93.3 92.7 95.66 95.55 95.55 97.7 96.2 96.6
27/03/2022 15:00:42 93.73 94.37 94.59 94 93.3 92.7 95.58 95.57 95.57 97.7 96.2 96.6
27/03/2022 15:00:43 93.19 93.57 94.59 94 93.3 92.7 95.67 95.92 95.92 97.7 96.2 96.6
27/03/2022 15:00:44 92.75 93.52 94.59 94 93.3 92.7 95.33 95.72 95.92 97.7 96.2 96.6
27/03/2022 15:00:45 91.52 93.41 94.59 94 93.3 92.7 93.72 95.56 95.92 97.7 96.2 96.6
27/03/2022 15:00:46 92.02 92.53 94.59 94 93.3 92.7 94.1 94.51 95.92 97.7 96.2 96.6
27/03/2022 15:00:47 89.29 91.96 94.59 94 93.3 92.7 92.78 94.32 95.92 97.7 96.2 96.6
27/03/2022 15:00:48 88.09 90.15 94.59 94 93.3 92.7 90.74 93.07 95.92 97.7 96.2 96.5
27/03/2022 15:00:49 93.53 92.56 94.59 94 93.3 92.7 94.88 93.95 95.92 97.7 96.2 96.5
27/03/2022 15:00:50 89.42 92.38 94.59 94 93.3 92.7 92.96 94.07 95.92 97.7 96.2 96.5
27/03/2022 15:00:51 91.62 91.35 94.59 94 93.3 92.7 94.03 93.9 95.92 97.7 96.2 96.6
27/03/2022 15:00:52 94.48 93.7 94.59 94 93.3 92.7 95.59 95.11 95.92 97.7 96.2 96.6
27/03/2022 15:00:53 92.72 94.02 94.59 94 93.3 92.7 95.3 95.54 95.92 97.7 96.2 96.6
27/03/2022 15:00:54 94.76 94.49 94.59 94 93.3 92.7 96.1 96.15 96.15 97.7 96.2 96.6
27/03/2022 15:00:55 93.15 94.94 94.94 94 93.3 92.7 94.18 95.97 96.15 97.7 96.2 96.6
27/03/2022 15:00:56 97.34 96.42 96.42 94 93.3 92.7 97.55 96.86 96.86 97.7 96.2 96.6
27/03/2022 15:00:57 91.96 96.19 96.42 94 93.3 92.7 93.94 96.64 96.86 97.7 96.2 96.6
27/03/2022 15:00:58 93.99 94.65 96.42 94 93.3 92.7 95.39 95.63 96.86 97.7 96.2 96.6
27/03/2022 15:00:59 92.29 94.15 96.42 94 93.3 92.7 95.69 95.75 96.86 97.7 96.2 96.6
27/03/2022 15:01:00 95.86 95.89 96.42 94 93.3 92.7 96.32 96.6 96.86 97.7 96.2 96.6
27/03/2022 15:01:01 96.42 96.2 96.42 94 93.3 92.7 97.1 96.96 96.96 97.8 96.2 96.6
27/03/2022 15:01:02 93.26 96.15 96.42 94 93.3 92.8 94.52 97.03 97.03 97.8 96.2 96.6
27/03/2022 15:01:03 95.15 95.73 96.42 94 93.3 92.8 96.19 96.17 97.03 97.8 96.2 96.6
27/03/2022 15:01:04 95.5 95.41 96.42 94.1 93.3 92.8 96.87 96.62 97.03 97.8 96.2 96.6
27/03/2022 15:01:05 94.33 95.52 96.42 94.1 93.3 92.8 95.48 96.76 97.03 97.8 96.2 96.6
27/03/2022 15:01:06 109.81 107.87 107.87 94.6 93.5 92.8 109.35 107.45 107.45 98 96.3 96.6
27/03/2022 15:01:07 106.59 107.9 107.9 94.8 93.6 92.8 106.04 107.44 107.45 98 96.3 96.6
27/03/2022 15:01:08 103.94 107.26 107.9 94.9 93.7 92.9 103.25 106.71 107.45 98.1 96.4 96.6
27/03/2022 15:01:09 101.64 105.02 107.9 94.9 93.7 92.9 100.94 104.46 107.45 98.1 96.4 96.6
27/03/2022 15:01:10 100.16 103.35 107.9 95 93.7 92.9 99.59 102.69 107.45 98.1 96.4 96.6
27/03/2022 15:01:11 99.42 101.84 107.9 95 93.7 92.9 99.17 101.3 107.45 98.1 96.4 96.6
27/03/2022 15:01:12 96.28 99.76 107.9 95 93.8 92.9 96.32 99.44 107.45 98.1 96.4 96.6
27/03/2022 15:01:13 95.36 97.8 107.9 95 93.8 92.9 96.12 97.64 107.45 98.1 96.4 96.6
27/03/2022 15:01:14 98.65 98.37 107.9 95.1 93.8 92.9 99.29 98.9 107.45 98.1 96.4 96.6
27/03/2022 15:01:15 100.78 100.83 107.9 95.1 93.8 92.9 101.09 100.89 107.45 98.1 96.4 96.6
27/03/2022 15:01:16 96.91 99.4 107.9 95.1 93.8 92.9 98.8 100.13 107.45 98.1 96.4 96.6
27/03/2022 15:01:17 93.56 98.08 107.9 95.1 93.8 92.9 96.3 99.2 107.45 98.1 96.4 96.6
27/03/2022 15:01:18 94.48 96.09 107.9 95.1 93.8 92.9 96.03 97.74 107.45 98.1 96.4 96.6
27/03/2022 15:01:19 93.09 95.35 107.9 95.1 93.8 92.9 95.7 97.04 107.45 98.1 96.4 96.6
27/03/2022 15:01:20 96.67 96.08 107.9 95.2 93.8 92.9 97.7 97.32 107.45 98.1 96.4 96.6
27/03/2022 15:01:21 95.04 96.08 107.9 95.2 93.8 92.9 96.37 97.23 107.45 98.1 96.4 96.6
27/03/2022 15:01:22 99.52 98.98 107.9 95.2 93.8 92.9 99.37 99.05 107.45 98.1 96.4 96.6
27/03/2022 15:01:23 97.25 99.42 107.9 95.2 93.8 92.9 96.95 99.34 107.45 98.1 96.4 96.6
27/03/2022 15:01:24 99.12 98.79 107.9 95.2 93.8 92.9 98.95 98.61 107.45 98.1 96.4 96.6
27/03/2022 15:01:25 97.67 98.68 107.9 95.3 93.9 92.9 97.61 98.49 107.45 98.2 96.4 96.6
27/03/2022 15:01:26 94.76 98.49 107.9 95.3 93.9 92.9 94.34 98.2 107.45 98.2 96.4 96.6
27/03/2022 15:01:27 92 95.79 107.9 95.2 93.9 92.9 93.3 95.63 107.45 98.1 96.4 96.6
27/03/2022 15:01:28 99.04 97.85 107.9 95.3 93.9 92.9 98.87 97.85 107.45 98.1 96.4 96.6
27/03/2022 15:01:29 100.21 99.85 107.9 95.3 93.9 92.9 100.9 100.3 107.45 98.2 96.4 96.6
27/03/2022 15:01:30 97.81 100.17 107.9 95.3 93.9 92.9 98.26 100.49 107.45 98.2 96.4 96.6
27/03/2022 15:01:31 101.98 101.44 107.9 95.4 93.9 93 102.13 101.34 107.45 98.2 96.4 96.6
27/03/2022 15:01:32 98.13 100.67 107.9 95.4 93.9 93 100.05 101.13 107.45 98.2 96.4 96.6
27/03/2022 15:01:33 94.43 99.25 107.9 95.4 93.9 93 97.24 100.27 107.45 98.2 96.4 96.6
27/03/2022 15:01:34 100.52 100.07 107.9 95.5 94 93 100.84 100.53 107.45 98.2 96.4 96.6
27/03/2022 15:01:35 97.35 100.11 107.9 95.5 94 93 100.08 100.55 107.45 98.2 96.4 96.6
27/03/2022 15:01:36 96.81 98.83 107.9 95.5 94 93 99.28 100.55 107.44 98.2 96.5 96.6
27/03/2022 15:01:37 98.85 99.11 107.26 95.5 94 93 99.74 100.2 106.71 98.3 96.5 96.6
27/03/2022 15:01:38 95.73 99.06 105.02 95.5 94 93 97.55 100.16 104.46 98.3 96.5 96.6
27/03/2022 15:01:39 98.58 98.95 103.35 95.5 94 93 99.24 99.62 102.69 98.3 96.5 96.6
27/03/2022 15:01:40 97.45 99.12 101.84 95.6 94 93 97.59 99.55 101.34 98.3 96.5 96.6
27/03/2022 15:01:41 98.9 98.6 101.44 95.6 94 93 99.09 99.08 101.34 98.3 96.5 96.7
27/03/2022 15:01:42 97.44 98.62 101.44 95.6 94 93 97.29 98.67 101.34 98.3 96.5 96.7
27/03/2022 15:01:43 93.87 97.58 101.44 95.6 94 93 96.43 97.71 101.34 98.3 96.5 96.7
27/03/2022 15:01:44 97.29 97.15 101.44 95.6 94.1 93 97.61 97.66 101.34 98.3 96.5 96.6
27/03/2022 15:01:45 98.12 97.63 101.44 95.6 94.1 93 98.32 98 101.34 98.3 96.5 96.6
27/03/2022 15:01:46 108.99 107.22 107.22 95.9 94.2 93 112.72 111.06 111.06 98.6 96.7 96.7
27/03/2022 15:01:47 112.26 111.14 111.14 96.5 94.5 93.1 114.13 113.2 113.2 99.1 97 96.7
27/03/2022 15:01:48 111.82 111.7 111.7 97 94.8 93.2 112.53 113.17 113.2 99.4 97.1 96.8
27/03/2022 15:01:49 110.5 112 112 97.3 94.9 93.3 111.09 112.98 113.2 99.6 97.3 96.8
27/03/2022 15:01:50 107.67 110.98 112 97.4 95 93.3 113.67 113.18 113.2 100 97.5 96.9
27/03/2022 15:01:51 108.72 109.37 112 97.6 95.1 93.4 113.47 113.52 113.52 100.3 97.6 96.9
27/03/2022 15:01:52 108.64 109.36 112 97.8 95.2 93.4 113.53 113.71 113.71 100.6 97.8 97
27/03/2022 15:01:53 105.45 108.41 112 97.9 95.3 93.4 113.17 113.71 113.71 100.8 98 97
27/03/2022 15:01:54 108.06 107.74 112 98 95.4 93.5 111 113.45 113.71 101 98.1 97.1
27/03/2022 15:01:55 103.81 107.77 112 98.1 95.4 93.5 106.35 112.1 113.71 101 98.1 97.1
27/03/2022 15:01:56 99.91 105.76 112 98.1 95.4 93.5 104.2 109.47 113.71 101 98.1 97.1
27/03/2022 15:01:57 100.46 102.9 112 98.1 95.4 93.5 107.03 107.47 113.71 101.1 98.2 97.1
27/03/2022 15:01:58 102.73 102.41 112 98.1 95.5 93.5 106.25 106.92 113.71 101.1 98.2 97.1
27/03/2022 15:01:59 102.45 102.6 112 98.2 95.5 93.5 105.87 106.43 113.71 101.2 98.2 97.1
27/03/2022 15:02:00 100.21 102.63 112 98.2 95.5 93.5 104.98 106.21 113.71 101.2 98.3 97.1
27/03/2022 15:02:01 99.36 101.24 112 98.2 95.5 93.5 105.68 105.91 113.71 101.2 98.3 97.1
27/03/2022 15:02:02 100.52 100.51 112 98.2 95.5 93.5 104.88 105.47 113.71 101.3 98.3 97.1
27/03/2022 15:02:03 100.72 100.72 112 98.3 95.5 93.5 105.07 105.37 113.71 101.3 98.3 97.1
27/03/2022 15:02:04 101.96 101.62 112 98.3 95.6 93.5 104.59 105.07 113.71 101.3 98.3 97.1
27/03/2022 15:02:05 100.62 101.42 112 98.3 95.6 93.5 104.64 104.92 113.71 101.3 98.4 97.1
27/03/2022 15:02:06 101 101.34 112 98.3 95.6 93.5 108.65 108.06 113.71 101.4 98.4 97.1
27/03/2022 15:02:07 103.31 102.74 112 98.4 95.6 93.6 108.42 108.62 113.71 101.5 98.5 97.2
27/03/2022 15:02:08 103.55 103.26 112 98.4 95.6 93.6 108.63 109.91 113.71 101.6 98.5 97.2
27/03/2022 15:02:09 101.96 103.78 112 98.5 95.7 93.6 105.64 108.21 113.71 101.6 98.5 97.2
27/03/2022 15:02:10 98.99 102.19 112 98.5 95.7 93.6 107.52 107.53 113.71 101.7 98.6 97.2
27/03/2022 15:02:11 100.81 100.79 112 98.5 95.7 93.6 109.16 109.29 113.71 101.7 98.6 97.2
27/03/2022 15:02:12 100.7 100.94 112 98.5 95.7 93.6 104.26 108.37 113.71 101.8 98.6 97.2
27/03/2022 15:02:13 99.97 100.7 112 98.5 95.7 93.6 107.5 107.36 113.71 101.8 98.7 97.2
27/03/2022 15:02:14 102.44 102.15 112 98.6 95.7 93.6 106.35 107.37 113.71 101.8 98.7 97.2
27/03/2022 15:02:15 102.8 103.19 112 98.6 95.7 93.6 107.64 108.31 113.71 101.9 98.7 97.2
27/03/2022 15:02:16 102.51 102.72 112 98.6 95.8 93.6 105.22 106.97 113.71 101.9 98.7 97.3
27/03/2022 15:02:17 103.72 104.07 112 98.7 95.8 93.6 106.82 107.05 113.71 102 98.8 97.3
27/03/2022 15:02:18 103.39 103.41 112 98.7 95.8 93.6 107.53 107.19 113.71 102 98.8 97.3
27/03/2022 15:02:19 102.65 103.97 110.98 98.8 95.8 93.6 107.65 107.58 113.71 102.1 98.8 97.3
27/03/2022 15:02:20 102.61 102.83 109.37 98.8 95.9 93.7 107.46 107.52 113.71 102.1 98.9 97.3
27/03/2022 15:02:21 102.02 102.96 109.36 98.8 95.9 93.7 106.66 107.71 113.71 102.1 98.9 97.3
27/03/2022 15:02:22 101.4 102.35 108.41 98.8 95.9 93.7 110.67 110.61 113.71 102.2 99 97.3
27/03/2022 15:02:23 99.22 101.74 107.77 98.8 95.9 93.7 103.8 108.82 113.45 102.2 99 97.3
27/03/2022 15:02:24 100.19 100.82 107.77 98.8 95.9 93.7 107.75 107.92 112.1 102.3 99 97.3
27/03/2022 15:02:25 99.63 100.13 105.76 98.8 95.9 93.7 107.47 107.84 110.61 102.3 99.1 97.4
27/03/2022 15:02:26 101.83 101.22 104.07 98.9 95.9 93.7 107.42 107.84 110.61 102.4 99.1 97.4
27/03/2022 15:02:27 102.73 102.4 104.07 98.9 96 93.7 106.52 107.58 110.61 102.4 99.1 97.4
27/03/2022 15:02:28 106.47 105.72 105.72 99 96 93.7 106.13 107.27 110.61 102.4 99.1 97.4
27/03/2022 15:02:29 96.25 104.95 105.72 99 96 93.7 97.37 106.23 110.61 102.4 99.1 97.4
27/03/2022 15:02:30 100.89 101.59 105.72 99 96 93.7 100.41 102.79 110.61 102.4 99.1 97.4
27/03/2022 15:02:31 97.67 101.27 105.72 99 96 93.7 98.64 101.58 110.61 102.4 99.1 97.4
27/03/2022 15:02:32 97.22 99.34 105.72 99 96 93.7 97.91 99.9 110.61 102.4 99.1 97.4
27/03/2022 15:02:33 98.99 99.14 105.72 99 96.1 93.7 99.56 99.73 110.61 102.4 99.2 97.4
27/03/2022 15:02:34 103 102.39 105.72 99 96.1 93.7 103.21 102.26 110.61 102.4 99.2 97.4
27/03/2022 15:02:35 98.67 101.45 105.72 99 96.1 93.7 105.04 104.3 110.61 102.5 99.2 97.4
27/03/2022 15:02:36 99.59 99.78 105.72 99.1 96.1 93.7 107.15 106.78 110.61 102.5 99.2 97.4
27/03/2022 15:02:37 99.69 100.15 105.72 99.1 96.1 93.8 105.01 106.08 110.61 102.5 99.2 97.4
27/03/2022 15:02:38 98.16 99.66 105.72 99.1 96.1 93.8 104.59 105.42 110.61 102.5 99.2 97.4
27/03/2022 15:02:39 99.55 99.39 105.72 99.1 96.1 93.8 107.55 107.09 110.61 102.6 99.3 97.4
27/03/2022 15:02:40 100.05 100.14 105.72 99.1 96.1 93.8 106.59 107.19 110.61 102.6 99.3 97.4
27/03/2022 15:02:41 100.25 100.79 105.72 99.1 96.1 93.8 105.89 107.07 110.61 102.6 99.3 97.4
27/03/2022 15:02:42 101.23 101.14 105.72 99.1 96.1 93.8 104.86 106.34 110.61 102.6 99.3 97.4
27/03/2022 15:02:43 102.14 102.61 105.72 99.2 96.2 93.8 105.3 106.04 110.61 102.7 99.3 97.5
27/03/2022 15:02:44 103.09 102.86 105.72 99.2 96.2 93.8 104.03 105.44 110.61 102.7 99.4 97.5
27/03/2022 15:02:45 104.21 103.88 105.72 99.2 96.2 93.8 104.42 104.64 110.61 102.7 99.4 97.5
27/03/2022 15:02:46 103.34 103.89 105.72 99.3 96.2 93.8 103.75 104.63 110.61 102.7 99.4 97.5
27/03/2022 15:02:47 99.61 103.87 105.72 99.3 96.2 93.8 103.96 105.07 110.61 102.7 99.4 97.5
27/03/2022 15:02:48 102.5 102.81 105.72 99.3 96.3 93.8 103.05 104.08 110.61 102.7 99.4 97.5
27/03/2022 15:02:49 104.48 103.89 105.72 99.3 96.3 93.8 104.71 104.4 110.61 102.7 99.4 97.5
27/03/2022 15:02:50 104.04 104.2 105.72 99.4 96.3 93.9 105.58 105.53 110.61 102.8 99.4 97.5
27/03/2022 15:02:51 102.4 103.89 105.72 99.4 96.3 93.9 103.94 105.15 110.61 102.8 99.4 97.5
27/03/2022 15:02:52 103.64 103.58 105.72 99.4 96.3 93.9 103.99 104.41 108.82 102.8 99.5 97.5
27/03/2022 15:02:53 102.92 103.77 105.72 99.5 96.4 93.9 103.14 104.32 107.92 102.8 99.5 97.5
27/03/2022 15:02:54 100.23 103.23 105.72 99.5 96.4 93.9 107.11 106.37 107.84 102.8 99.5 97.5
27/03/2022 15:02:55 103.37 103.27 105.72 99.5 96.4 93.9 108.1 107.58 107.84 102.9 99.5 97.5
27/03/2022 15:02:56 101.36 102.97 105.72 99.5 96.4 93.9 105.74 107.54 107.58 102.9 99.5 97.5
27/03/2022 15:02:57 99.86 101.56 105.72 99.5 96.4 93.9 105.39 106.25 107.58 102.9 99.6 97.5
27/03/2022 15:02:58 102.8 102.15 104.95 99.5 96.4 93.9 105.36 105.92 107.58 102.9 99.6 97.5
27/03/2022 15:02:59 101.58 102.45 104.2 99.6 96.4 93.9 105.2 105.6 107.58 102.9 99.6 97.5
27/03/2022 15:03:00 97.74 101.71 104.2 99.6 96.4 93.9 103.64 105.45 107.58 103 99.6 97.6
27/03/2022 15:03:01 98.61 99.47 104.2 99.6 96.5 93.9 107.39 106.5 107.58 103 99.6 97.6
27/03/2022 15:03:02 102.96 102.22 104.2 99.6 96.5 93.9 106.21 106.67 107.58 103 99.6 97.6
27/03/2022 15:03:03 100.67 101.47 104.2 99.6 96.5 93.9 105.07 106.08 107.58 103 99.7 97.6
27/03/2022 15:03:04 98.55 101 104.2 99.6 96.5 93.9 104.85 105.47 107.58 103 99.7 97.6
27/03/2022 15:03:05 97.75 99.64 104.2 99.6 96.5 93.9 104.96 105.38 107.58 103 99.7 97.6
27/03/2022 15:03:06 99.52 99.28 104.2 99.6 96.5 93.9 104.69 104.97 107.58 103.1 99.7 97.6
27/03/2022 15:03:07 99.31 99.6 104.2 99.6 96.5 94 104.26 104.79 107.58 103.1 99.7 97.6
27/03/2022 15:03:08 100.5 100.48 104.2 99.6 96.5 94 103.6 104.56 107.58 103.1 99.7 97.6
27/03/2022 15:03:09 99.03 100.03 104.2 99.6 96.5 94 104.99 104.83 107.58 103.1 99.7 97.6
27/03/2022 15:03:10 100.08 100.08 104.2 99.6 96.5 94 108.1 107.59 107.59 103.1 99.8 97.6
27/03/2022 15:03:11 98.61 99.85 104.2 99.7 96.5 94 107.24 107.87 107.87 103.2 99.8 97.6
27/03/2022 15:03:12 100.41 100.05 104.2 99.7 96.5 94 108.53 109.34 109.34 103.2 99.8 97.6
27/03/2022 15:03:13 100.04 100.19 104.2 99.7 96.6 94 104.83 107.68 109.34 103.2 99.8 97.6
27/03/2022 15:03:14 98.66 100.24 104.2 99.7 96.6 94 108.26 108.05 109.34 103.3 99.9 97.7
27/03/2022 15:03:15 100.88 100.61 104.2 99.7 96.6 94 108.29 108.58 109.34 103.3 99.9 97.7
27/03/2022 15:03:16 102.61 102.26 104.2 99.7 96.6 94 104.84 107.93 109.34 103.3 99.9 97.7
27/03/2022 15:03:17 102.59 102.65 104.2 99.7 96.6 94 107.53 107.44 109.34 103.4 99.9 97.7
27/03/2022 15:03:18 102.75 102.93 104.2 99.8 96.6 94 105.67 107.44 109.34 103.4 100 97.7
27/03/2022 15:03:19 102.87 103.58 104.2 99.8 96.6 94 106.7 107.64 109.34 103.4 100 97.7
27/03/2022 15:03:20 100.81 102.63 103.89 99.8 96.7 94 104.84 106.22 109.34 103.4 100 97.7
27/03/2022 15:03:21 103.1 103.05 103.77 99.8 96.7 94 105.35 105.83 109.34 103.4 100 97.7
27/03/2022 15:03:22 102.75 103.08 103.77 99.8 96.7 94 106.48 106.31 109.34 103.5 100 97.7
27/03/2022 15:03:23 104.77 104.6 104.6 99.9 96.7 94.1 108.23 107.62 109.34 103.5 100.1 97.7
27/03/2022 15:03:24 103.78 104.14 104.6 99.9 96.7 94.1 108.02 107.95 109.34 103.5 100.1 97.7
27/03/2022 15:03:25 105.85 105.91 105.91 100 96.8 94.1 107.85 108.11 109.34 103.6 100.1 97.7
27/03/2022 15:03:26 103.26 105.57 105.91 100 96.8 94.1 109.05 109.45 109.45 103.6 100.2 97.8
27/03/2022 15:03:27 104.83 105.04 105.91 100 96.8 94.1 106.64 108.26 109.45 103.6 100.2 97.8
27/03/2022 15:03:28 104.27 105.12 105.91 100.1 96.9 94.1 108.15 108.4 109.45 103.7 100.2 97.8
27/03/2022 15:03:29 103.51 105.17 105.91 100.1 96.9 94.1 109.37 109.33 109.45 103.7 100.2 97.8
27/03/2022 15:03:30 104.42 104.85 105.91 100.1 96.9 94.1 109.08 109.52 109.52 103.8 100.3 97.8
27/03/2022 15:03:31 103.7 104.09 105.91 100.2 96.9 94.1 106.65 109.1 109.52 103.8 100.3 97.8
27/03/2022 15:03:32 104.54 104.91 105.91 100.2 97 94.2 106.99 107.62 109.52 103.8 100.3 97.8
27/03/2022 15:03:33 100.64 103.89 105.91 100.2 97 94.2 106.66 107.72 109.52 103.8 100.3 97.8
27/03/2022 15:03:34 104.8 104.47 105.91 100.2 97 94.2 107.28 107.37 109.52 103.9 100.4 97.8
27/03/2022 15:03:35 106.57 106.66 106.66 100.3 97 94.2 108.53 108.86 109.52 103.9 100.4 97.9
27/03/2022 15:03:36 107.02 107.41 107.41 100.4 97.1 94.2 110.05 109.44 109.52 104 100.4 97.9
27/03/2022 15:03:37 104.74 106.35 107.41 100.4 97.1 94.2 106.86 109.44 109.52 104 100.5 97.9
27/03/2022 15:03:38 103.74 105.41 107.41 100.4 97.1 94.2 106.57 108.07 109.52 104 100.5 97.9
27/03/2022 15:03:39 102.13 104.43 107.41 100.4 97.1 94.2 105.92 107.18 109.52 104 100.5 97.9
27/03/2022 15:03:40 102.6 103.62 107.41 100.5 97.2 94.2 106.72 107.36 109.52 104 100.5 97.9
27/03/2022 15:03:41 101.25 102.97 107.41 100.5 97.2 94.3 104.93 106.46 109.52 104.1 100.5 97.9
27/03/2022 15:03:42 101.15 101.63 107.41 100.5 97.2 94.3 105.3 105.6 109.52 104.1 100.5 97.9
27/03/2022 15:03:43 97.99 101.58 107.41 100.5 97.2 94.3 107.36 107.03 109.52 104.1 100.6 97.9
27/03/2022 15:03:44 102.08 101.47 107.41 100.5 97.2 94.3 105.69 107.37 109.52 104.1 100.6 97.9
27/03/2022 15:03:45 100.99 101.48 107.41 100.5 97.2 94.3 103.8 105.94 109.52 104.1 100.6 97.9
27/03/2022 15:03:46 92.6 101.32 107.41 100.5 97.2 94.3 105.03 106.06 109.52 104.1 100.6 98
27/03/2022 15:03:47 88.19 97.82 107.41 100.5 97.2 94.3 94.64 105.02 109.52 104.1 100.6 98
27/03/2022 15:03:48 99.47 98.46 107.41 100.5 97.2 94.3 98.9 101.35 109.52 104.1 100.6 98
27/03/2022 15:03:49 91.48 97.89 107.41 100.5 97.2 94.3 91.95 99.85 109.52 104.1 100.6 98
27/03/2022 15:03:50 101.95 101.21 107.41 100.5 97.2 94.3 101.59 101.02 109.52 104.1 100.6 98
27/03/2022 15:03:51 99.44 100.83 107.41 100.6 97.2 94.3 98.98 100.7 109.52 104.1 100.6 98
27/03/2022 15:03:52 95.36 100.28 107.41 100.6 97.2 94.3 95.75 99.87 109.52 104.1 100.6 98
27/03/2022 15:03:53 96.61 97.69 107.41 100.6 97.2 94.3 98.37 98.52 109.52 104.1 100.6 98
27/03/2022 15:03:54 96.23 97.51 107.41 100.6 97.2 94.3 98.99 98.98 109.52 104.1 100.6 98
27/03/2022 15:03:55 97.82 97.55 107.41 100.6 97.2 94.3 100.88 100.18 109.52 104.1 100.6 98
27/03/2022 15:03:56 101.5 100.59 107.41 100.6 97.2 94.3 103.52 102.63 109.52 104.1 100.6 98
27/03/2022 15:03:57 96.2 100.66 107.41 100.6 97.2 94.3 99.19 102.58 109.52 104.1 100.6 98
27/03/2022 15:03:58 97.76 98.48 107.41 100.6 97.2 94.3 100.16 100.81 109.52 104.1 100.6 98
27/03/2022 15:03:59 98.56 98.82 107.41 100.6 97.3 94.3 101.29 101.16 109.52 104.1 100.6 98
27/03/2022 15:04:00 99.29 99.07 107.41 100.6 97.3 94.3 101.73 101.54 109.44 104.1 100.6 98
27/03/2022 15:04:01 99.4 99.9 107.41 100.6 97.3 94.3 101.78 102.09 109.44 104.1 100.6 98
27/03/2022 15:04:02 96.79 99.11 107.41 100.6 97.3 94.3 99.65 101.73 109.44 104.1 100.6 98
27/03/2022 15:04:03 96.17 97.74 107.41 100.6 97.3 94.3 99.19 100.32 109.44 104.2 100.6 98
27/03/2022 15:04:04 94.78 96.8 107.41 100.6 97.3 94.3 98.91 99.77 109.44 104.2 100.6 98
27/03/2022 15:04:05 97.66 97.25 107.41 100.6 97.3 94.3 100.3 100.22 109.44 104.2 100.6 98
27/03/2022 15:04:06 96.62 97.09 106.35 100.6 97.3 94.3 100.89 100.74 109.44 104.2 100.6 98
27/03/2022 15:04:07 97.69 97.57 105.41 100.6 97.3 94.3 101.39 101.35 108.07 104.2 100.6 98
27/03/2022 15:04:08 95.59 97.43 104.43 100.6 97.3 94.3 99.32 101.25 107.37 104.2 100.7 98
27/03/2022 15:04:09 98.11 97.72 103.62 100.6 97.3 94.3 99.63 100.04 107.37 104.2 100.7 98
27/03/2022 15:04:10 97.71 98.2 102.97 100.6 97.3 94.3 98.94 100.04 107.37 104.2 100.7 98
27/03/2022 15:04:11 96.04 98.02 101.63 100.6 97.3 94.3 98.29 99.56 107.37 104.2 100.7 98
27/03/2022 15:04:12 95.16 96.54 101.58 100.6 97.3 94.3 97.48 98.68 107.37 104.2 100.7 98
27/03/2022 15:04:13 96.8 96.74 101.48 100.6 97.3 94.3 100.83 100.03 107.37 104.2 100.7 98
27/03/2022 15:04:14 95.28 96.65 101.48 100.6 97.3 94.3 100.44 100.46 106.06 104.2 100.7 98
27/03/2022 15:04:15 97.61 97.47 101.32 100.6 97.3 94.3 99.9 100.31 106.06 104.2 100.7 98
27/03/2022 15:04:16 87.25 97.01 101.21 100.6 97.3 94.3 89.07 100.12 105.02 104.2 100.7 98
27/03/2022 15:04:17 91.14 93.24 101.21 100.6 97.3 94.3 108.86 107.14 107.14 104.2 100.7 98
27/03/2022 15:04:18 93.5 94.23 101.21 100.6 97.3 94.3 110.39 110.53 110.53 104.3 100.7 98
27/03/2022 15:04:19 86.26 92.55 101.21 100.6 97.3 94.3 99.9 108.74 110.53 104.3 100.7 98
27/03/2022 15:04:20 89.2 90.43 100.83 100.6 97.3 94.3 96.49 105.24 110.53 104.3 100.7 98
27/03/2022 15:04:21 87.1 89.75 100.66 100.6 97.3 94.3 95.56 101.84 110.53 104.3 100.7 98
27/03/2022 15:04:22 81.4 88.15 100.66 100.6 97.3 94.3 94.67 99.06 110.53 104.3 100.7 98
27/03/2022 15:04:23 91.1 89.94 100.66 100.6 97.3 94.4 95.42 96.82 110.53 104.3 100.7 98
27/03/2022 15:04:24 97.25 96.03 100.66 100.6 97.3 94.4 99.73 98.87 110.53 104.3 100.7 98
27/03/2022 15:04:25 95.27 96.37 100.66 100.6 97.3 94.4 98.13 99.02 110.53 104.2 100.7 98
27/03/2022 15:04:26 97.37 96.95 100.66 100.6 97.3 94.4 99.61 99.69 110.53 104.2 100.7 98.1
27/03/2022 15:04:27 95.01 96.67 99.9 100.6 97.3 94.4 98.17 98.96 110.53 104.2 100.7 98.1
27/03/2022 15:04:28 95.74 96.01 99.9 100.6 97.3 94.4 99.55 99.25 110.53 104.2 100.7 98.1
27/03/2022 15:04:29 96.94 96.77 99.9 100.6 97.3 94.4 99.88 99.9 110.53 104.2 100.7 98.1
27/03/2022 15:04:30 97.21 97.43 99.9 100.6 97.3 94.4 97.71 99.57 110.53 104.2 100.7 98.1
27/03/2022 15:04:31 98.15 97.93 99.11 100.6 97.3 94.4 101.03 100.54 110.53 104.2 100.7 98.1
27/03/2022 15:04:32 98.02 98.08 98.2 100.6 97.3 94.4 100.02 100.58 110.53 104.3 100.8 98.1
27/03/2022 15:04:33 100.53 99.97 99.97 100.6 97.3 94.4 102.66 102.13 110.53 104.3 100.8 98.1
27/03/2022 15:04:34 97.84 100.05 100.05 100.6 97.3 94.4 99.87 102.27 110.53 104.3 100.8 98.1
27/03/2022 15:04:35 100.15 99.78 100.05 100.6 97.3 94.4 101.37 101.23 110.53 104.3 100.8 98.1
27/03/2022 15:04:36 98.37 99.76 100.05 100.6 97.3 94.4 99.5 101.22 110.53 104.3 100.8 98.1
27/03/2022 15:04:37 97.62 99.22 100.05 100.6 97.3 94.4 99.23 100.58 110.53 104.3 100.8 98.1
27/03/2022 15:04:38 97.9 98.54 100.05 100.6 97.3 94.4 100.85 101.28 110.53 104.3 100.8 98.1
27/03/2022 15:04:39 102.22 101.18 101.18 100.7 97.3 94.4 105.8 104.39 110.53 104.3 100.8 98.1
27/03/2022 15:04:40 102.39 102.07 102.07 100.7 97.3 94.4 104.27 104.51 110.53 104.3 100.8 98.1
27/03/2022 15:04:41 100.05 102.03 102.07 100.7 97.3 94.4 103.72 104.47 110.53 104.3 100.8 98.1
27/03/2022 15:04:42 102.11 101.91 102.07 100.7 97.4 94.4 104.93 104.63 110.53 104.3 100.8 98.1
27/03/2022 15:04:43 101.24 101.86 102.07 100.7 97.4 94.4 104.29 104.68 110.53 104.3 100.8 98.1
27/03/2022 15:04:44 101.38 101.57 102.07 100.7 97.4 94.4 104.71 104.84 110.53 104.3 100.8 98.1
27/03/2022 15:04:45 99.84 101.39 102.07 100.7 97.4 94.4 104.29 105.2 110.53 104.3 100.8 98.1
27/03/2022 15:04:46 101.69 101.38 102.07 100.8 97.4 94.4 106.39 106.2 110.53 104.4 100.9 98.1
27/03/2022 15:04:47 103.12 102.64 102.64 100.8 97.4 94.4 105.96 106.01 110.53 104.4 100.9 98.1
27/03/2022 15:04:48 104.84 104.39 104.39 100.8 97.4 94.4 106.4 106.44 108.74 104.4 100.9 98.1
27/03/2022 15:04:49 104.18 104.44 104.44 100.8 97.4 94.5 106.48 106.66 106.66 104.4 100.9 98.1
27/03/2022 15:04:50 101.71 104.32 104.44 100.9 97.5 94.5 104.71 106.53 106.66 104.4 100.9 98.1
27/03/2022 15:04:51 102.25 102.81 104.44 100.9 97.5 94.5 104.76 105.44 106.66 104.4 100.9 98.1
27/03/2022 15:04:52 101.13 102.79 104.44 100.9 97.5 94.5 106.39 106.52 106.66 104.5 100.9 98.1
27/03/2022 15:04:53 101.41 101.69 104.44 100.9 97.5 94.5 104.55 105.81 106.66 104.5 101 98.1
27/03/2022 15:04:54 100.46 101.57 104.44 100.9 97.5 94.5 105.11 105.56 106.66 104.5 101 98.2
27/03/2022 15:04:55 104.5 103.85 104.44 100.9 97.5 94.5 106.03 106.03 106.66 104.5 101 98.2
27/03/2022 15:04:56 105.27 105.01 105.01 101 97.5 94.5 107.17 106.99 106.99 104.5 101 98.2
27/03/2022 15:04:57 103.01 104.72 105.01 101 97.6 94.5 105.67 106.66 106.99 104.5 101 98.2
27/03/2022 15:04:58 101.03 103.67 105.01 101 97.6 94.5 104.34 106.02 106.99 104.6 101 98.2
27/03/2022 15:04:59 100.42 102.37 105.01 101 97.6 94.5 104.13 105.36 106.99 104.6 101 98.2
27/03/2022 15:05:00 102.85 102.38 105.01 101 97.6 94.5 103.16 104.3 106.99 104.6 101 98.2
27/03/2022 15:05:01 103.25 103.14 105.01 101.1 97.6 94.5 103.45 103.8 106.99 104.6 101 98.2
27/03/2022 15:05:02 102.59 103.22 105.01 101.1 97.6 94.5 102.6 103.53 106.99 104.6 101.1 98.2
27/03/2022 15:05:03 100.85 102.56 105.01 101.1 97.6 94.6 101.81 102.8 106.99 104.6 101.1 98.2
27/03/2022 15:05:04 100 101.67 105.01 101.1 97.7 94.6 102.56 102.63 106.99 104.6 101.1 98.2
27/03/2022 15:05:05 100.87 100.92 105.01 101.1 97.7 94.6 101.66 102.52 106.99 104.6 101.1 98.2
27/03/2022 15:05:06 101.6 101.54 105.01 101.1 97.7 94.6 102.98 102.78 106.99 104.6 101.1 98.2
27/03/2022 15:05:07 102.63 103.54 105.01 101.1 97.7 94.6 102.3 103.86 106.99 104.6 101.1 98.2
27/03/2022 15:05:08 100.31 101.56 105.01 101.2 97.7 94.6 103.59 103.37 106.99 104.6 101.1 98.2
27/03/2022 15:05:09 103.72 103 105.01 101.2 97.7 94.6 104.24 104 106.99 104.6 101.1 98.2
27/03/2022 15:05:10 101.05 102.97 105.01 101.2 97.7 94.6 101.5 103.89 106.99 104.7 101.1 98.2
27/03/2022 15:05:11 100.94 102.19 105.01 101.2 97.7 94.6 102.99 102.97 106.99 104.7 101.1 98.2
27/03/2022 15:05:12 100.9 101.43 105.01 101.2 97.7 94.6 105.16 104.52 106.99 104.7 101.1 98.2
27/03/2022 15:05:13 100.63 101.56 105.01 101.2 97.7 94.6 102.84 104.26 106.99 104.7 101.1 98.2
27/03/2022 15:05:14 100.75 101.07 105.01 101.2 97.7 94.6 102.89 103.26 106.99 104.7 101.1 98.2
27/03/2022 15:05:15 96.12 100.72 105.01 101.2 97.7 94.6 103.56 103.79 106.99 104.7 101.1 98.2
27/03/2022 15:05:16 96.86 98.41 105.01 101.2 97.7 94.6 100.3 103.33 106.99 104.7 101.1 98.2
27/03/2022 15:05:17 95.94 97.39 105.01 101.3 97.7 94.6 97.53 101.57 106.99 104.7 101.1 98.2
27/03/2022 15:05:18 97.24 97.22 105.01 101.3 97.7 94.6 98.51 99.67 106.99 104.7 101.1 98.2
27/03/2022 15:05:19 98 97.76 105.01 101.3 97.7 94.6 99.68 99.54 106.99 104.7 101.1 98.2
27/03/2022 15:05:20 96.51 97.75 105.01 101.3 97.7 94.6 97.99 99.5 106.99 104.7 101.1 98.2
27/03/2022 15:05:21 98 97.79 105.01 101.3 97.7 94.6 99.76 99.57 106.99 104.7 101.1 98.2
27/03/2022 15:05:22 102.43 101.38 105.01 101.3 97.8 94.6 102.64 101.87 106.99 104.7 101.1 98.2
27/03/2022 15:05:23 99.04 101.32 105.01 101.3 97.8 94.6 108.15 106.92 106.99 104.8 101.2 98.2
27/03/2022 15:05:24 97.76 99.99 105.01 101.3 97.8 94.6 107.46 107.64 107.64 104.8 101.2 98.3
27/03/2022 15:05:25 98.46 99.32 105.01 101.3 97.8 94.6 107.9 107.67 107.67 104.8 101.2 98.3
27/03/2022 15:05:26 100.78 100.51 104.72 101.3 97.8 94.6 107.66 107.93 107.93 104.8 101.2 98.3
27/03/2022 15:05:27 101.85 101.93 103.67 101.3 97.8 94.6 107.55 108.08 108.08 104.9 101.2 98.3
27/03/2022 15:05:28 99.54 101.43 103.54 101.3 97.8 94.6 107.21 108.04 108.08 104.9 101.3 98.3
27/03/2022 15:05:29 100.94 101.01 103.54 101.3 97.8 94.6 107.53 108.15 108.15 104.9 101.3 98.3
27/03/2022 15:05:30 101.03 101.6 103.54 101.4 97.8 94.6 100.63 107.23 108.15 104.9 101.3 98.3
27/03/2022 15:05:31 99.99 100.59 103.54 101.4 97.8 94.6 99.13 104.18 108.15 104.9 101.3 98.3
27/03/2022 15:05:32 99.58 100.44 103.54 101.4 97.8 94.6 106.15 105.53 108.15 104.9 101.3 98.3
27/03/2022 15:05:33 98.98 100.02 103.54 101.4 97.8 94.7 106.57 106.53 108.15 105 101.3 98.3
27/03/2022 15:05:34 99.01 99.75 103.54 101.4 97.8 94.7 106.48 106.86 108.15 105 101.3 98.3
27/03/2022 15:05:35 98.36 99.05 103.54 101.4 97.8 94.7 106.56 106.99 108.15 105 101.3 98.3
27/03/2022 15:05:36 98.51 98.71 103.54 101.4 97.8 94.7 106.58 107.04 108.15 105 101.4 98.3
27/03/2022 15:05:37 95.75 98.62 103 101.4 97.8 94.7 103.9 106.86 108.15 105 101.4 98.3
27/03/2022 15:05:38 98.7 98.12 103 101.4 97.8 94.7 107.7 106.92 108.15 105.1 101.4 98.4
27/03/2022 15:05:39 99.01 98.71 102.97 101.4 97.8 94.7 107.93 107.92 108.15 105.1 101.4 98.4
27/03/2022 15:05:40 98.56 99.33 102.19 101.4 97.8 94.7 107.51 107.99 108.15 105.1 101.4 98.4
27/03/2022 15:05:41 98.83 98.75 101.93 101.4 97.8 94.7 107.35 107.93 108.15 105.1 101.4 98.4
27/03/2022 15:05:42 98.46 98.9 101.93 101.4 97.8 94.7 106.89 107.76 108.15 105.2 101.4 98.4
27/03/2022 15:05:43 98.81 98.91 101.93 101.4 97.8 94.7 107.6 107.44 108.15 105.2 101.5 98.4
27/03/2022 15:05:44 99.48 99.55 101.93 101.4 97.8 94.7 107.52 107.71 108.15 105.2 101.5 98.4
27/03/2022 15:05:45 96.98 99.19 101.93 101.4 97.8 94.7 106.9 107.67 108.15 105.2 101.5 98.4
27/03/2022 15:05:46 97.6 98.11 101.93 101.5 97.8 94.7 107.47 107.85 108.15 105.2 101.5 98.4
27/03/2022 15:05:47 97.27 97.98 101.93 101.5 97.8 94.7 107.13 107.7 108.15 105.3 101.5 98.4
27/03/2022 15:05:48 99.08 98.7 101.93 101.5 97.8 94.7 107.67 107.84 108.15 105.3 101.6 98.4
27/03/2022 15:05:49 97.71 98.8 101.93 101.5 97.9 94.7 107.39 107.96 108.15 105.3 101.6 98.4
27/03/2022 15:05:50 97.93 98.02 101.93 101.5 97.9 94.7 107.14 107.52 108.15 105.3 101.6 98.5
27/03/2022 15:05:51 98.01 98.28 101.93 101.5 97.9 94.7 107.92 108.14 108.15 105.4 101.6 98.5
27/03/2022 15:05:52 97.62 98.18 101.93 101.5 97.9 94.7 106.86 107.76 108.15 105.4 101.6 98.5
27/03/2022 15:05:53 101.3 100.35 101.93 101.5 97.9 94.7 107.42 107.96 108.15 105.4 101.6 98.5
27/03/2022 15:05:54 100.7 100.83 101.93 101.5 97.9 94.7 106.99 107.86 108.15 105.4 101.6 98.5
27/03/2022 15:05:55 97.93 100.48 101.93 101.5 97.9 94.7 104.03 107.5 108.15 105.4 101.7 98.5
27/03/2022 15:05:56 99.34 99.44 101.93 101.5 97.9 94.7 107.06 106.85 108.15 105.4 101.7 98.5
27/03/2022 15:05:57 100.16 99.93 101.6 101.5 97.9 94.7 107.1 107.41 108.15 105.5 101.7 98.5
27/03/2022 15:05:58 101.51 101.09 101.6 101.5 97.9 94.7 107.33 107.6 108.15 105.5 101.7 98.5
27/03/2022 15:05:59 99.5 101.26 101.6 101.5 97.9 94.7 101.47 107.37 108.14 105.5 101.7 98.5
27/03/2022 15:06:00 101.44 101.28 101.28 101.5 97.9 94.7 104.71 105.83 108.14 105.5 101.7 98.5
27/03/2022 15:06:01 100.97 101.18 101.28 101.6 97.9 94.7 102.72 104.14 108.14 105.5 101.7 98.5
27/03/2022 15:06:02 101.29 101.32 101.32 101.6 97.9 94.7 107.23 106.44 108.14 105.5 101.7 98.5
27/03/2022 15:06:03 101.39 101.54 101.54 101.6 97.9 94.7 106.77 107 108.14 105.5 101.7 98.5
27/03/2022 15:06:04 101.06 101.52 101.54 101.6 97.9 94.7 106.47 107.04 108.14 105.6 101.8 98.5
27/03/2022 15:06:05 101.65 101.59 101.59 101.6 98 94.7 106.71 107.23 108.14 105.6 101.8 98.6
27/03/2022 15:06:06 102.05 102.11 102.11 101.5 98 94.7 101.32 106.56 108.14 105.5 101.8 98.6
27/03/2022 15:06:07 103.82 103.73 103.73 101.5 98 94.7 107.87 107.48 108.14 105.6 101.8 98.6
27/03/2022 15:06:08 101.74 103.65 103.73 101.5 98 94.8 108.73 108.49 108.49 105.6 101.8 98.6
27/03/2022 15:06:09 103.01 102.93 103.73 101.5 98 94.8 107.89 108.41 108.49 105.6 101.8 98.6
27/03/2022 15:06:10 102.72 103.05 103.73 101.5 98 94.8 108.13 108.5 108.5 105.6 101.9 98.6
27/03/2022 15:06:11 101.94 102.82 103.73 101.5 98 94.8 107.73 108.32 108.5 105.6 101.9 98.6
27/03/2022 15:06:12 102.3 102.62 103.73 101.5 98 94.8 107.34 108.02 108.5 105.7 101.9 98.6
27/03/2022 15:06:13 101.68 102.61 103.73 101.5 98.1 94.8 107.76 108.02 108.5 105.7 101.9 98.6
27/03/2022 15:06:14 100.5 102.08 103.73 101.5 98.1 94.8 103.63 107.81 108.5 105.7 101.9 98.6
27/03/2022 15:06:15 103.18 102.64 103.73 101.5 98.1 94.8 107.24 106.88 108.5 105.7 101.9 98.6
27/03/2022 15:06:16 102.36 102.7 103.73 101.6 98.1 94.8 105.25 107.19 108.5 105.7 101.9 98.6
27/03/2022 15:06:17 103.5 103.39 103.73 101.6 98.1 94.8 105.72 106.04 108.5 105.7 101.9 98.6
27/03/2022 15:06:18 101.54 103.09 103.73 101.6 98.1 94.8 104.12 105.72 108.5 105.7 102 98.6
27/03/2022 15:06:19 101.52 102.14 103.73 101.6 98.1 94.8 104.61 105.04 108.5 105.7 102 98.7
27/03/2022 15:06:20 102.41 102.31 103.73 101.6 98.1 94.8 105 105.13 108.5 105.8 102 98.7
27/03/2022 15:06:21 100.48 102.19 103.73 101.6 98.1 94.8 105.93 106.58 108.5 105.8 102 98.7
27/03/2022 15:06:22 101.06 101.4 103.73 101.6 98.1 94.8 103.95 105.08 108.5 105.8 102 98.7
27/03/2022 15:06:23 100.69 101.09 103.73 101.6 98.1 94.8 103.76 104.39 108.5 105.8 102 98.7
27/03/2022 15:06:24 103.75 103.24 103.73 101.6 98.2 94.8 106.08 105.73 108.5 105.8 102 98.7
27/03/2022 15:06:25 104.33 104.03 104.03 101.7 98.2 94.8 106.43 106.34 108.5 105.8 102 98.7
27/03/2022 15:06:26 102.2 103.84 104.03 101.7 98.2 94.9 105.37 106.28 108.5 105.8 102 98.7
27/03/2022 15:06:27 102.28 102.75 104.03 101.7 98.2 94.9 104.49 105.44 108.5 105.8 102 98.7
27/03/2022 15:06:28 101.04 102.43 104.03 101.7 98.2 94.9 102.79 104.74 108.5 105.8 102 98.7
27/03/2022 15:06:29 103.4 102.9 104.03 101.7 98.2 94.9 104.07 104.21 108.5 105.8 102 98.7
27/03/2022 15:06:30 103.84 103.56 104.03 101.7 98.2 94.9 103.84 103.95 108.5 105.8 102 98.7
27/03/2022 15:06:31 100.72 103.47 104.03 101.7 98.2 94.9 100.94 103.85 108.5 105.8 102 98.7
27/03/2022 15:06:32 100.11 102.07 104.03 101.7 98.2 94.9 101.62 102.25 108.5 105.8 102 98.7
27/03/2022 15:06:33 99.77 100.56 104.03 101.7 98.2 94.9 103.75 103.21 108.5 105.9 102.1 98.7
27/03/2022 15:06:34 101.19 101.07 104.03 101.7 98.3 94.9 102.62 103.28 108.5 105.9 102.1 98.7
27/03/2022 15:06:35 100.97 101.21 104.03 101.7 98.3 94.9 102.1 102.8 108.5 105.9 102.1 98.7
27/03/2022 15:06:36 101.41 101.65 104.03 101.8 98.3 94.9 101.66 102.46 108.5 105.9 102.1 98.7
27/03/2022 15:06:37 103.6 103.06 104.03 101.8 98.3 94.9 109.1 107.39 108.5 105.9 102.1 98.7
27/03/2022 15:06:38 103.64 103.47 104.03 101.8 98.3 94.9 108.61 108.24 108.5 105.9 102.1 98.7
27/03/2022 15:06:39 102.31 103.41 104.03 101.8 98.3 94.9 108.26 108.59 108.59 105.9 102.1 98.7
27/03/2022 15:06:40 101.4 102.68 104.03 101.8 98.3 94.9 108.23 108.62 108.62 106 102.1 98.8
27/03/2022 15:06:41 103.93 103.37 104.03 101.8 98.3 94.9 108.4 108.84 108.84 106 102.2 98.8
27/03/2022 15:06:42 101.64 103.48 104.03 101.8 98.3 94.9 107.65 108.64 108.84 106 102.2 98.8
27/03/2022 15:06:43 102.44 103.18 104.03 101.8 98.3 95 107.56 108.59 108.84 106 102.2 98.8
27/03/2022 15:06:44 100.39 102.4 104.03 101.9 98.3 95 99.67 107.13 108.84 106 102.2 98.8
27/03/2022 15:06:45 98.27 100.97 104.03 101.9 98.3 95 97.46 103.94 108.84 106 102.2 98.8
27/03/2022 15:06:46 99.67 99.96 104.03 101.8 98.4 95 106.21 105.25 108.84 106 102.2 98.8
27/03/2022 15:06:47 97.68 99.68 104.03 101.6 98.4 95 106.5 106.29 108.84 105.9 102.2 98.8
27/03/2022 15:06:48 99.01 99.35 104.03 101.5 98.4 95 106.37 106.76 108.84 105.8 102.2 98.8
27/03/2022 15:06:49 97.97 98.76 104.03 101.4 98.4 95 106.58 106.66 108.84 105.8 102.2 98.8
27/03/2022 15:06:50 98.35 98.55 104.03 101.3 98.4 95 106.26 106.68 108.84 105.7 102.2 98.8
27/03/2022 15:06:51 100.08 99.81 104.03 101.2 98.4 95 104.36 106.38 108.84 105.7 102.3 98.8
27/03/2022 15:06:52 98.81 99.7 104.03 101.2 98.4 95 107.73 107.28 108.84 105.6 102.3 98.8
27/03/2022 15:06:53 99.2 99.33 104.03 101.1 98.4 95 107.09 107.68 108.84 105.5 102.3 98.8
27/03/2022 15:06:54 97.98 99.41 104.03 101.1 98.4 95 107.49 107.76 108.84 105.5 102.3 98.8
27/03/2022 15:06:55 98.41 98.68 103.84 101.1 98.4 95 107.53 107.7 108.84 105.5 102.3 98.8
27/03/2022 15:06:56 96.59 98.65 103.56 101.1 98.4 95 106.51 107.55 108.84 105.5 102.3 98.9
27/03/2022 15:06:57 99.59 99.35 103.56 101.1 98.4 95 107.22 107.55 108.84 105.5 102.3 98.9
27/03/2022 15:06:58 101.09 100.46 103.56 101 98.4 95 107.41 107.75 108.84 105.5 102.4 98.9
27/03/2022 15:06:59 101 100.95 103.56 101 98.4 95 107.57 107.97 108.84 105.5 102.4 98.9
27/03/2022 15:07:00 99.62 100.77 103.48 101 98.4 95 107.63 108.11 108.84 105.5 102.4 98.9
27/03/2022 15:07:01 100.65 101.04 103.48 101 98.4 95 108.12 108.08 108.84 105.5 102.4 98.9
27/03/2022 15:07:02 98.91 100.15 103.48 101 98.4 95 108.11 108.16 108.84 105.6 102.4 98.9
27/03/2022 15:07:03 98.59 100 103.48 101 98.4 95 106.84 108.1 108.84 105.6 102.4 98.9
27/03/2022 15:07:04 97.77 98.56 103.48 101 98.4 95 106.84 107.59 108.84 105.6 102.4 98.9
27/03/2022 15:07:05 97.37 98.16 103.48 101 98.4 95 107.49 108.01 108.84 105.6 102.5 98.9
27/03/2022 15:07:06 97.92 98.16 103.48 101 98.4 95 107.15 107.45 108.84 105.6 102.5 98.9
27/03/2022 15:07:07 100.92 100.2 103.48 101 98.4 95 107.73 107.76 108.84 105.6 102.5 98.9
27/03/2022 15:07:08 99.34 100.32 103.48 101 98.4 95 106.77 107.69 108.84 105.6 102.5 98.9
27/03/2022 15:07:09 96.69 99.58 103.48 101 98.4 95 100.62 107.21 108.84 105.5 102.5 99
27/03/2022 15:07:10 98.72 98.66 103.48 101 98.4 95 106.85 106.54 108.84 105.5 102.5 99
27/03/2022 15:07:11 98.78 98.82 103.48 101 98.4 95 106.64 106.92 108.64 105.5 102.5 99
27/03/2022 15:07:12 98.17 99.02 103.18 101 98.4 95 106.5 107.02 108.59 105.5 102.5 99
27/03/2022 15:07:13 93.5 98.25 102.4 100.9 98.4 95 97.3 106.29 108.16 105.5 102.5 99
27/03/2022 15:07:14 97.11 96.69 101.04 100.9 98.4 95 102.49 103.5 108.16 105.5 102.5 99
27/03/2022 15:07:15 95.1 96.66 101.04 100.9 98.4 95 99.29 102.41 108.16 105.5 102.5 99
27/03/2022 15:07:16 98.21 97.44 101.04 100.9 98.5 95 100.35 101.07 108.16 105.5 102.5 99
27/03/2022 15:07:17 97.55 97.93 101.04 100.9 98.5 95 99.96 100.5 108.16 105.5 102.5 99
27/03/2022 15:07:18 97.72 97.68 101.04 100.9 98.5 95 100.92 100.76 108.16 105.4 102.5 99
27/03/2022 15:07:19 94.22 97.55 101.04 100.8 98.5 95 97 100.63 108.16 105.4 102.5 99
27/03/2022 15:07:20 97.07 96.54 101.04 100.8 98.5 95 97.18 98.66 108.16 105.4 102.5 99
27/03/2022 15:07:21 98.88 98.14 101.04 100.8 98.5 95 105 103.82 108.16 105.4 102.5 99
27/03/2022 15:07:22 96.56 98.13 101.04 100.8 98.5 95 102.74 103.61 108.16 105.4 102.6 99
27/03/2022 15:07:23 100.2 99.66 101.04 100.8 98.5 95 103.65 103.7 108.16 105.4 102.6 99
27/03/2022 15:07:24 95.85 99.66 101.04 100.8 98.5 95 101.81 103.7 108.16 105.3 102.6 99
27/03/2022 15:07:25 102.03 101.16 101.16 100.8 98.5 95 104.15 103.95 108.16 105.3 102.6 99
27/03/2022 15:07:26 98.26 100.8 101.16 100.8 98.5 95 103.01 103.91 108.16 105.3 102.6 99
27/03/2022 15:07:27 96.87 99.45 101.16 100.8 98.5 95 103.06 103.7 108.16 105.3 102.6 99
27/03/2022 15:07:28 98.42 98.68 101.16 100.7 98.5 95 103.94 103.97 108.16 105.3 102.6 99
27/03/2022 15:07:29 100.71 100.22 101.16 100.7 98.5 95.1 106.11 105.95 108.16 105.3 102.6 99
27/03/2022 15:07:30 101.35 101.34 101.34 100.7 98.5 95.1 103.8 105.88 108.16 105.3 102.6 99
27/03/2022 15:07:31 101.84 101.69 101.69 100.8 98.5 95.1 104.99 105.15 108.16 105.3 102.6 99
27/03/2022 15:07:32 100.92 101.52 101.69 100.8 98.5 95.1 103.19 104.87 108.1 105.3 102.6 99
27/03/2022 15:07:33 102.23 101.96 101.96 100.8 98.5 95.1 105.41 105.03 108.01 105.3 102.6 99
27/03/2022 15:07:34 100.96 101.94 101.96 100.8 98.5 95.1 103.34 105.05 108.01 105.3 102.6 99
27/03/2022 15:07:35 99.17 101.52 101.96 100.8 98.5 95.1 101.24 104.05 107.76 105.3 102.6 99
27/03/2022 15:07:36 101.95 101.48 101.96 100.8 98.5 95.1 106.2 105.23 107.76 105.3 102.6 99
27/03/2022 15:07:37 104.91 104.21 104.21 100.8 98.6 95.1 106.84 106.44 107.69 105.3 102.6 99
27/03/2022 15:07:38 106.92 106.11 106.11 100.9 98.6 95.1 108.31 107.72 107.72 105.3 102.7 99
27/03/2022 15:07:39 104.95 106 106.11 100.9 98.6 95.1 107.38 107.68 107.72 105.3 102.7 99
27/03/2022 15:07:40 101.63 105.44 106.11 100.9 98.6 95.1 104.53 107.56 107.72 105.3 102.7 99.1
27/03/2022 15:07:41 103.18 103.77 106.11 100.9 98.6 95.1 105.81 105.97 107.72 105.3 102.7 99.1
27/03/2022 15:07:42 100.44 103.18 106.11 100.9 98.6 95.1 105.95 106.67 107.72 105.3 102.7 99.1
27/03/2022 15:07:43 102.34 102.14 106.11 100.9 98.7 95.1 104.54 105.76 107.72 105.3 102.7 99.1
27/03/2022 15:07:44 104.14 103.86 106.11 100.9 98.7 95.1 106.59 106.32 107.72 105.4 102.7 99.1
27/03/2022 15:07:45 106.58 106.12 106.12 100.9 98.7 95.2 108.3 108.05 108.05 105.4 102.7 99.1
27/03/2022 15:07:46 107.22 107.33 107.33 101 98.7 95.2 108.95 109.09 109.09 105.4 102.8 99.1
27/03/2022 15:07:47 102.89 106.56 107.33 101 98.7 95.2 105.38 108.29 109.09 105.4 102.8 99.1
27/03/2022 15:07:48 101.47 104.45 107.33 101 98.8 95.2 104.41 106.52 109.09 105.4 102.8 99.1
27/03/2022 15:07:49 100.66 102.95 107.33 100.9 98.8 95.2 103.81 105.58 109.09 105.4 102.8 99.1
27/03/2022 15:07:50 103.12 102.68 107.33 100.9 98.8 95.2 103.21 104.18 109.09 105.4 102.8 99.1
27/03/2022 15:07:51 103.69 103.5 107.33 100.9 98.8 95.2 103.56 103.81 109.09 105.4 102.8 99.1
27/03/2022 15:07:52 102.49 103.61 107.33 100.9 98.8 95.2 102.42 103.8 109.09 105.4 102.8 99.1
27/03/2022 15:07:53 101.35 102.62 107.33 100.9 98.8 95.2 102.22 102.68 109.09 105.4 102.8 99.1
27/03/2022 15:07:54 99.74 101.8 107.33 100.9 98.8 95.2 102.45 102.65 109.09 105.4 102.8 99.1
27/03/2022 15:07:55 102.55 101.95 107.33 100.9 98.8 95.2 102.8 102.75 109.09 105.4 102.8 99.1
27/03/2022 15:07:56 100.41 101.92 107.33 100.9 98.8 95.2 101.66 102.73 109.09 105.3 102.8 99.1
27/03/2022 15:07:57 100.13 101.82 107.33 100.9 98.8 95.2 100.34 102.48 109.09 105.3 102.8 99.1
27/03/2022 15:07:58 102.7 102.56 107.33 100.9 98.8 95.3 104.78 103.98 109.09 105.3 102.8 99.1
27/03/2022 15:07:59 104.23 103.79 107.33 100.9 98.9 95.3 104.56 104.54 109.09 105.3 102.8 99.1
27/03/2022 15:08:00 100.99 103.64 107.33 101 98.9 95.3 101.46 104.28 109.09 105.3 102.8 99.1
27/03/2022 15:08:01 100.66 102.3 107.33 101 98.9 95.3 103.63 103.61 109.09 105.3 102.8 99.1
27/03/2022 15:08:02 102.21 102.23 107.33 101 98.9 95.3 105.2 104.63 109.09 105.3 102.8 99.1
27/03/2022 15:08:03 101.86 102.3 107.33 101 98.9 95.3 103.36 104.55 109.09 105.3 102.8 99.1
27/03/2022 15:08:04 101.42 102.44 107.33 101 98.9 95.3 103.58 103.89 109.09 105.3 102.8 99.1
27/03/2022 15:08:05 96.06 101.47 107.33 101 98.9 95.3 103.55 104.2 109.09 105.3 102.9 99.1
27/03/2022 15:08:06 96.59 98.91 107.33 101 98.9 95.3 99.91 103.51 109.09 105.3 102.9 99.1
27/03/2022 15:08:07 96.48 97.75 107.33 101 98.9 95.3 98.18 101.46 109.09 105.3 102.9 99.2
27/03/2022 15:08:08 96.22 96.74 107.33 100.9 98.9 95.3 98 99.6 109.09 105.3 102.9 99.2
27/03/2022 15:08:09 98.03 97.65 107.33 100.9 98.9 95.3 99.82 99.67 109.09 105.3 102.9 99.2
27/03/2022 15:08:10 96.02 97.47 107.33 100.9 98.9 95.3 97.66 99.46 109.09 105.2 102.9 99.2
27/03/2022 15:08:11 98.19 97.92 107.33 100.9 98.9 95.3 99.64 99.4 109.09 105.2 102.9 99.2
27/03/2022 15:08:12 102.3 101.42 107.33 100.9 98.9 95.3 102.29 101.7 109.09 105.2 102.9 99.2
27/03/2022 15:08:13 99.23 100.97 107.33 100.9 98.9 95.3 108.54 106.75 109.09 105.2 102.9 99.2
27/03/2022 15:08:14 98.24 99.85 107.33 100.9 98.9 95.3 107.61 107.48 109.09 105.2 102.9 99.2
27/03/2022 15:08:15 98.71 99.03 107.33 100.9 98.9 95.3 107.19 107.59 109.09 105.2 102.9 99.2
27/03/2022 15:08:16 99.35 99.33 106.56 100.9 99 95.3 107.2 107.67 108.29 105.2 102.9 99.2
27/03/2022 15:08:17 98.9 99.34 104.45 100.9 99 95.3 106.96 107.82 107.82 105.2 102.9 99.2
27/03/2022 15:08:18 98.76 98.95 103.79 100.9 99 95.3 107.07 107.6 107.82 105.2 102.9 99.2
27/03/2022 15:08:19 100.12 100.06 103.79 100.9 99 95.3 106.99 107.92 107.92 105.2 103 99.2
27/03/2022 15:08:20 100.46 100.43 103.79 100.9 99 95.3 99.83 106.43 107.92 105.2 103 99.2
27/03/2022 15:08:21 98.37 99.93 103.79 100.9 99 95.3 97.4 103.44 107.92 105.2 103 99.2
27/03/2022 15:08:22 97.9 99.16 103.79 100.9 99 95.3 106.06 105.16 107.92 105.2 103 99.2
27/03/2022 15:08:23 97.62 98.49 103.79 100.8 99 95.3 106.47 106.21 107.92 105.2 103 99.2
27/03/2022 15:08:24 98.08 98.54 103.79 100.8 99 95.3 106.29 106.72 107.92 105.2 103 99.2
27/03/2022 15:08:25 97.24 97.99 103.79 100.8 99 95.3 106.59 106.65 107.92 105.2 103 99.2
27/03/2022 15:08:26 99.11 98.89 103.79 100.7 99 95.3 106.69 106.75 107.92 105.2 103 99.2
27/03/2022 15:08:27 96.53 98.43 103.79 100.7 99 95.3 103.53 106.62 107.92 105.1 103 99.2
27/03/2022 15:08:28 97.55 98.08 103.79 100.7 99 95.3 107.8 107.29 107.92 105.1 103 99.2
27/03/2022 15:08:29 98.93 98.58 103.64 100.7 99 95.3 107.12 107.7 107.92 105.1 103 99.3
27/03/2022 15:08:30 97.93 98.64 102.44 100.6 99 95.3 107.65 107.92 107.92 105.1 103.1 99.3
27/03/2022 15:08:31 98.78 98.73 102.44 100.6 99 95.3 107.59 107.85 107.92 105.1 103.1 99.3
27/03/2022 15:08:32 98.23 99.08 102.44 100.6 99 95.3 106.9 107.65 107.92 105.1 103.1 99.3
27/03/2022 15:08:33 98.05 98.51 102.44 100.6 99 95.3 107.05 107.51 107.92 105.1 103.1 99.3
27/03/2022 15:08:34 98.34 98.65 101.47 100.6 99 95.3 107.34 107.75 107.92 105.1 103.1 99.3
27/03/2022 15:08:35 96.26 98.14 101.42 100.5 99 95.3 106.89 107.57 107.92 105.1 103.1 99.3
27/03/2022 15:08:36 97.14 97.3 101.42 100.4 99 95.3 107.45 107.88 107.92 105.1 103.1 99.3
27/03/2022 15:08:37 97.37 97.66 101.42 100.4 99 95.3 107.79 107.76 107.92 105.1 103.1 99.3
27/03/2022 15:08:38 98.36 98.31 101.42 100.4 99 95.3 108.09 108 108 105.1 103.2 99.3
27/03/2022 15:08:39 96.46 97.83 101.42 100.4 99 95.3 106.75 107.97 108 105.1 103.2 99.3
27/03/2022 15:08:40 96.56 97.01 101.42 100.4 99 95.3 106.81 107.55 108 105.1 103.2 99.3
27/03/2022 15:08:41 96.54 97.02 101.42 100.3 99 95.3 107.67 108.11 108.11 105.1 103.2 99.3
27/03/2022 15:08:42 97.46 97.62 100.97 100.3 99 95.3 107.28 107.58 108.11 105.1 103.2 99.3
27/03/2022 15:08:43 100.43 99.58 100.43 100.3 99.1 95.3 107.64 107.95 108.11 105.1 103.2 99.4
27/03/2022 15:08:44 99.19 99.71 100.43 100.3 99.1 95.4 106.69 107.66 108.11 105.1 103.2 99.4
27/03/2022 15:08:45 96.24 99.21 100.43 100.3 99.1 95.4 100.53 107.15 108.11 105.1 103.2 99.4
27/03/2022 15:08:46 98.79 98.47 100.43 100.3 99.1 95.4 107.02 106.64 108.11 105.1 103.3 99.4
27/03/2022 15:08:47 99.38 99.19 100.43 100.3 99.1 95.4 107.03 107.19 108.11 105.2 103.3 99.4
27/03/2022 15:08:48 100.6 100.19 100.43 100.3 99.1 95.4 107.09 107.37 108.11 105.2 103.3 99.4
27/03/2022 15:08:49 98.95 100.16 100.43 100.4 99.1 95.4 100.34 106.83 108.11 105.2 103.3 99.4
27/03/2022 15:08:50 99.68 100.18 100.19 100.3 99.1 95.4 102.56 104.17 108.11 105.2 103.3 99.4
27/03/2022 15:08:51 99.49 100 100.19 100.3 99.1 95.4 104.66 104.76 108.11 105.2 103.3 99.4
27/03/2022 15:08:52 100.12 99.92 100.19 100.4 99.1 95.4 107.97 107.37 108.11 105.2 103.3 99.4
27/03/2022 15:08:53 98.77 100.12 100.19 100.4 99.1 95.4 107.41 107.71 108.11 105.2 103.3 99.4
27/03/2022 15:08:54 99.23 99.27 100.19 100.4 99.1 95.4 107.13 107.82 108.11 105.3 103.3 99.4
27/03/2022 15:08:55 98.82 99.24 100.19 100.4 99.1 95.4 107.81 107.75 108.11 105.3 103.3 99.4
27/03/2022 15:08:56 98.95 99.41 100.19 100.4 99.1 95.4 107.84 107.87 108.11 105.3 103.4 99.4
27/03/2022 15:08:57 99.54 99.83 100.19 100.4 99.1 95.4 107.47 108.02 108.11 105.3 103.4 99.4
27/03/2022 15:08:58 96.78 99.29 100.19 100.4 99.1 95.4 107.27 107.88 108.11 105.3 103.4 99.4
27/03/2022 15:08:59 100.88 100.27 100.27 100.4 99.1 95.4 107.71 108.04 108.11 105.4 103.4 99.4
27/03/2022 15:09:00 100.1 100.25 100.27 100.4 99.1 95.4 107.41 107.96 108.11 105.4 103.4 99.4
27/03/2022 15:09:01 98.5 100.11 100.27 100.4 99.1 95.4 107.44 107.92 108.11 105.4 103.4 99.5
27/03/2022 15:09:02 97.68 99.08 100.27 100.4 99.1 95.4 107.49 107.74 108.11 105.4 103.4 99.5
27/03/2022 15:09:03 96.17 98.36 100.27 100.4 99.1 95.4 104.87 107.5 108.11 105.4 103.4 99.5
27/03/2022 15:09:04 90.09 96.94 100.27 100.4 99.1 95.4 91.13 105.8 108.11 105.4 103.4 99.5
27/03/2022 15:09:05 83.91 93.8 100.27 100.4 99.1 95.4 83.98 101.77 108.11 105.4 103.4 99.5
27/03/2022 15:09:06 83.98 90.18 100.27 100.4 99.1 95.4 85.06 97.63 108.11 105.4 103.4 99.5
27/03/2022 15:09:07 82.04 87.46 100.27 100.3 99.1 95.4 83.75 93.78 108.11 105.4 103.4 99.5
27/03/2022 15:09:08 82.93 84.79 100.27 100.3 99.1 95.4 84.36 90.16 108.11 105.4 103.4 99.5
27/03/2022 15:09:09 83.47 84.27 100.27 100.3 99.1 95.4 85.41 87.53 108.11 105.4 103.4 99.5
27/03/2022 15:09:10 78.54 83.32 100.27 100.3 99.1 95.4 81.28 86.16 108.11 105.4 103.4 99.5
27/03/2022 15:09:11 98.48 96.33 100.27 100.3 99.1 95.4 101.86 100.03 108.04 105.4 103.4 99.5
27/03/2022 15:09:12 95.94 96.4 100.27 100.3 99.2 95.4 99.41 100.23 108.04 105.4 103.4 99.5
27/03/2022 15:09:13 98.86 98.18 100.27 100.3 99.2 95.4 103.28 102.7 108.04 105.4 103.4 99.5
27/03/2022 15:09:14 93.87 98.14 100.27 100.3 99.2 95.4 101.58 103 108.04 105.4 103.4 99.5
27/03/2022 15:09:15 92.47 95.88 100.27 100.3 99.2 95.4 96.2 101.86 108.04 105.4 103.4 99.5
27/03/2022 15:09:16 92.41 94.11 100.27 100.3 99.2 95.4 95.8 99.23 108.04 105.4 103.4 99.5
27/03/2022 15:09:17 93.39 93.4 100.27 100.3 99.2 95.4 99.67 99.71 108.04 105.4 103.4 99.5
27/03/2022 15:09:18 99.18 97.95 100.27 100.3 99.2 95.4 104.99 104.03 108.04 105.3 103.5 99.5
27/03/2022 15:09:19 94.32 97.46 100.27 100.3 99.2 95.4 96.69 102.75 108.04 105.3 103.5 99.5
27/03/2022 15:09:20 96.41 97.29 100.27 100.3 99.2 95.4 97.83 100.02 108.04 105.3 103.5 99.5
27/03/2022 15:09:21 91.73 95.74 100.27 100.3 99.2 95.4 95.34 98.64 108.04 105.3 103.4 99.5
27/03/2022 15:09:22 95.7 95.22 100.27 100.4 99.2 95.4 100.23 99.27 108.04 105.3 103.5 99.5
27/03/2022 15:09:23 96.41 96.79 100.27 100.4 99.2 95.4 98.33 99.31 108.04 105.3 103.5 99.5
27/03/2022 15:09:24 96.98 97.22 100.27 100.4 99.2 95.4 98.46 99.03 108.04 105.3 103.5 99.5
27/03/2022 15:09:25 93.44 96.77 100.27 100.4 99.2 95.4 94.94 98.56 108.04 105.3 103.5 99.5
27/03/2022 15:09:26 96.87 96.88 100.27 100.4 99.2 95.4 101.7 100.97 108.04 105.3 103.5 99.5
27/03/2022 15:09:27 96.85 97.58 100.27 100.4 99.2 95.4 99.66 100.69 108.04 105.3 103.5 99.5
27/03/2022 15:09:28 94.47 96.15 100.27 100.4 99.2 95.4 97.66 99.67 108.04 105.3 103.5 99.5
27/03/2022 15:09:29 90.3 95.13 100.25 100.4 99.2 95.4 93.44 98.59 107.96 105.3 103.5 99.5
27/03/2022 15:09:30 95.02 94.59 100.11 100.3 99.2 95.4 97.37 97.16 107.92 105.3 103.5 99.5
27/03/2022 15:09:31 92.95 94.62 99.08 100.3 99.2 95.4 95.61 97.38 107.74 105.3 103.5 99.5
27/03/2022 15:09:32 87.25 93.31 98.36 100.3 99.2 95.4 91.97 96.01 107.5 105.3 103.5 99.5
27/03/2022 15:09:33 92.48 92.27 98.18 100.3 99.2 95.4 95.74 95.57 105.8 105.3 103.5 99.5
27/03/2022 15:09:34 95.8 95.25 98.18 100.3 99.2 95.4 97.57 97.39 104.03 105.3 103.5 99.5
27/03/2022 15:09:35 98.73 97.78 98.18 100.3 99.2 95.4 99.15 98.71 104.03 105.3 103.5 99.5
27/03/2022 15:09:36 100.77 100.41 100.41 100.3 99.2 95.4 102.77 102.19 104.03 105.3 103.5 99.5
27/03/2022 15:09:37 97.93 100.69 100.69 100.3 99.2 95.4 99.21 102.31 104.03 105.3 103.5 99.5
27/03/2022 15:09:38 95.74 98.69 100.69 100.3 99.2 95.4 99.37 100.3 104.03 105.3 103.5 99.5
27/03/2022 15:09:39 86.16 97.02 100.69 100.3 99.2 95.4 92.49 99.82 104.03 105.3 103.5 99.5
27/03/2022 15:09:40 82.76 93.28 100.69 100.3 99.2 95.4 84.62 96.53 104.03 105.3 103.5 99.5
27/03/2022 15:09:41 97.33 96.46 100.69 100.3 99.2 95.4 97.43 96.96 104.03 105.3 103.5 99.5
27/03/2022 15:09:42 89.69 96.3 100.69 100.2 99.2 95.4 89.25 96.79 104.03 105.3 103.5 99.5
27/03/2022 15:09:43 87.37 93.62 100.69 100.2 99.2 95.4 88.23 93.8 104.03 105.3 103.5 99.5
27/03/2022 15:09:44 83.18 90.74 100.69 100.2 99.2 95.4 84.69 91.11 104.03 105.2 103.5 99.5
27/03/2022 15:09:45 84.75 87.63 100.69 100.2 99.2 95.4 86.34 88.31 104.03 105.2 103.5 99.5
27/03/2022 15:09:46 81.69 85.82 100.69 100.2 99.2 95.4 83.75 87.02 104.03 105.2 103.5 99.5
27/03/2022 15:09:47 93.12 91.84 100.69 100.2 99.2 95.4 100.3 99.41 104.03 105.2 103.5 99.5
27/03/2022 15:09:48 90 91.64 100.69 100.1 99.2 95.4 99.27 99.73 102.75 105.2 103.5 99.5
27/03/2022 15:09:49 92.85 92.32 100.69 100.1 99.2 95.4 103.3 102.49 102.49 105.2 103.5 99.5
27/03/2022 15:09:50 94.99 94.59 100.69 100.1 99.2 95.4 98.85 102.46 102.49 105.2 103.5 99.5
27/03/2022 15:09:51 96.69 96.12 100.69 100 99.2 95.4 104.81 103.9 103.9 105.2 103.5 99.5
27/03/2022 15:09:52 96.3 96.33 100.69 100 99.2 95.4 103.95 104.1 104.1 105.2 103.5 99.5
27/03/2022 15:09:53 93.41 96.33 100.69 100 99.2 95.4 102.2 104.33 104.33 105.2 103.5 99.5
27/03/2022 15:09:54 96.3 96.09 100.69 100 99.2 95.4 103.23 103.8 104.33 105.2 103.5 99.5
27/03/2022 15:09:55 91.6 95.72 100.69 100 99.2 95.4 99.56 103.31 104.33 105.1 103.5 99.5
27/03/2022 15:09:56 92.47 93.97 100.69 99.9 99.2 95.4 102.07 102.6 104.33 105.1 103.5 99.5
27/03/2022 15:09:57 93.93 93.73 100.69 99.9 99.2 95.4 98.29 101.7 104.33 105.1 103.5 99.5
27/03/2022 15:09:58 94.03 94.72 100.69 99.9 99.2 95.4 103.37 103.27 104.33 105.1 103.5 99.5
27/03/2022 15:09:59 90.18 93.51 100.69 99.9 99.2 95.4 90.31 101.97 104.33 105.1 103.5 99.5
27/03/2022 15:10:00 87.8 91.6 100.69 99.8 99.2 95.4 88.14 98.16 104.33 105.1 103.5 99.5
27/03/2022 15:10:01 91.5 91.02 100.69 99.8 99.2 95.4 91.41 94.58 104.33 105.1 103.5 99.5
27/03/2022 15:10:02 87.15 90.96 100.69 99.8 99.2 95.4 101.13 100.75 104.33 105.1 103.5 99.5
27/03/2022 15:10:03 90.66 90.91 100.69 99.8 99.2 95.4 103.05 102.84 104.33 105.1 103.5 99.5
27/03/2022 15:10:04 91.98 91.6 100.69 99.7 99.2 95.4 96.39 101.68 104.33 105.1 103.5 99.5
27/03/2022 15:10:05 96.02 95.09 100.69 99.7 99.2 95.4 97.32 99.09 104.33 105.1 103.5 99.5
27/03/2022 15:10:06 92.35 95.06 100.69 99.7 99.2 95.4 98.21 98.6 104.33 105.1 103.5 99.5
27/03/2022 15:10:07 97.4 96.87 98.69 99.7 99.2 95.4 103 101.98 104.33 105.1 103.5 99.5
27/03/2022 15:10:08 98.81 98.53 98.53 99.7 99.2 95.4 100.51 102.16 104.33 105.1 103.5 99.5
27/03/2022 15:10:09 99.79 100.02 100.02 99.7 99.2 95.4 99.91 100.9 104.33 105 103.5 99.5
27/03/2022 15:10:10 97.42 100.31 100.31 99.7 99.2 95.4 101.25 101.17 104.33 105 103.5 99.5
27/03/2022 15:10:11 95.14 98.51 100.31 99.6 99.2 95.4 102.1 102.08 104.33 105 103.5 99.5
27/03/2022 15:10:12 95.06 96.82 100.31 99.6 99.2 95.4 99.49 101.73 104.33 105 103.5 99.5
27/03/2022 15:10:13 93.57 95.53 100.31 99.6 99.2 95.4 99.91 100.42 104.33 105 103.5 99.5
27/03/2022 15:10:14 92.78 94.95 100.31 99.6 99.2 95.4 100.07 100.7 104.33 105 103.5 99.5
27/03/2022 15:10:15 93.15 93.77 100.31 99.6 99.2 95.4 101.23 100.76 104.33 105 103.5 99.5
27/03/2022 15:10:16 94.36 94.1 100.31 99.6 99.2 95.4 102.28 101.91 104.33 105 103.5 99.5
27/03/2022 15:10:17 92.04 93.91 100.31 99.6 99.2 95.4 97.87 101.77 104.33 105 103.5 99.5
27/03/2022 15:10:18 93.85 93.95 100.31 99.6 99.2 95.4 102.22 101.63 104.33 105 103.5 99.5
27/03/2022 15:10:19 93.96 94.23 100.31 99.6 99.2 95.4 100.51 101.86 104.33 105 103.5 99.5
27/03/2022 15:10:20 94.45 94.71 100.31 99.6 99.2 95.4 100.02 100.68 104.33 105 103.5 99.5
27/03/2022 15:10:21 94.08 94.66 100.31 99.6 99.2 95.4 100.97 101.04 104.33 105 103.5 99.5
27/03/2022 15:10:22 88.95 94.26 100.31 99.5 99.2 95.4 98.16 101.04 104.33 105 103.5 99.5
27/03/2022 15:10:23 95 94.63 100.31 99.5 99.2 95.4 100.68 100.4 103.8 105 103.5 99.5
27/03/2022 15:10:24 94.25 94.89 100.31 99.5 99.2 95.4 100.01 100.86 103.31 105 103.5 99.5
27/03/2022 15:10:25 93.98 94.3 100.31 99.5 99.2 95.4 101.47 101.28 103.27 105 103.5 99.5
27/03/2022 15:10:26 95.58 95.78 100.31 99.5 99.2 95.4 102.46 102.62 103.27 104.9 103.5 99.5
27/03/2022 15:10:27 91.1 94.68 100.31 99.5 99.2 95.4 101.22 101.8 103.27 104.9 103.5 99.5
27/03/2022 15:10:28 93.19 94.48 100.31 99.5 99.2 95.4 99.67 101.66 102.84 104.9 103.5 99.5
27/03/2022 15:10:29 94.07 93.83 100.31 99.5 99.2 95.4 103.15 102.55 102.84 104.9 103.5 99.5
27/03/2022 15:10:30 97.76 97.24 100.31 99.4 99.2 95.4 100.31 102.46 102.84 104.9 103.5 99.5
27/03/2022 15:10:31 98.21 97.88 100.31 99.4 99.2 95.4 102.56 102.17 102.84 104.9 103.5 99.5
27/03/2022 15:10:32 98.33 98.66 100.31 99.4 99.2 95.4 102.77 102.69 102.84 104.9 103.5 99.5
27/03/2022 15:10:33 97.73 98.09 100.31 99.4 99.2 95.4 103.36 103.16 103.16 104.9 103.6 99.5
27/03/2022 15:10:34 99.41 99.26 100.31 99.4 99.2 95.4 102.59 102.92 103.16 104.9 103.6 99.5
27/03/2022 15:10:35 97.78 99.28 100.31 99.4 99.2 95.4 100.82 102.84 103.16 104.8 103.6 99.5
27/03/2022 15:10:36 100.82 100.06 100.31 99.4 99.2 95.4 102.12 102.07 103.16 104.8 103.6 99.5
27/03/2022 15:10:37 101.44 100.94 100.94 99.5 99.2 95.4 101.84 102.32 103.16 104.8 103.6 99.5
27/03/2022 15:10:38 101.22 101.42 101.42 99.5 99.2 95.4 103.07 103.09 103.16 104.8 103.6 99.5
27/03/2022 15:10:39 99.23 100.99 101.42 99.5 99.2 95.4 101.39 102.77 103.16 104.8 103.6 99.5
27/03/2022 15:10:40 102.78 102.24 102.24 99.5 99.3 95.4 106.37 105.7 105.7 104.8 103.6 99.5
27/03/2022 15:10:41 102.36 103.03 103.03 99.5 99.3 95.4 107.68 107.27 107.27 104.8 103.6 99.5
27/03/2022 15:10:42 101.23 102.57 103.03 99.5 99.3 95.4 107.32 108.09 108.09 104.8 103.6 99.5
27/03/2022 15:10:43 100.55 101.27 103.03 99.5 99.3 95.4 108.18 108.25 108.25 104.8 103.6 99.6
27/03/2022 15:10:44 102.97 102.55 103.03 99.5 99.3 95.4 109.74 109.87 109.87 104.8 103.6 99.6
27/03/2022 15:10:45 102.92 102.95 103.03 99.6 99.3 95.4 108.67 109.86 109.87 104.8 103.6 99.6
27/03/2022 15:10:46 103.29 103.24 103.24 99.6 99.3 95.5 107.63 108.65 109.87 104.8 103.7 99.6
27/03/2022 15:10:47 103.54 103.67 103.67 99.6 99.3 95.5 107.77 108.69 109.87 104.8 103.7 99.6
27/03/2022 15:10:48 101.43 103.62 103.67 99.6 99.3 95.5 108.14 108.56 109.87 104.8 103.7 99.6
27/03/2022 15:10:49 100.07 102.18 103.67 99.6 99.3 95.5 106.87 107.94 109.87 104.8 103.7 99.6
27/03/2022 15:10:50 98.87 100.97 103.67 99.6 99.3 95.5 106.72 108.28 109.87 104.8 103.7 99.6
27/03/2022 15:10:51 98.7 99.76 103.67 99.6 99.3 95.5 109.11 108.33 109.87 104.8 103.7 99.6
27/03/2022 15:10:52 100.33 99.97 103.67 99.6 99.3 95.5 108.91 108.94 109.87 104.8 103.7 99.6
27/03/2022 15:10:53 103.83 103.27 103.67 99.7 99.4 95.5 107.81 108.66 109.87 104.8 103.7 99.6
27/03/2022 15:10:54 102.71 103.26 103.67 99.7 99.4 95.5 108.44 108.83 109.87 104.8 103.8 99.6
27/03/2022 15:10:55 103.35 103.32 103.67 99.7 99.4 95.5 107.83 108.58 109.87 104.9 103.8 99.7
27/03/2022 15:10:56 102.67 103.47 103.67 99.7 99.4 95.5 107.73 108.6 109.87 104.9 103.8 99.7
27/03/2022 15:10:57 99.71 102.8 103.67 99.7 99.4 95.5 107.45 108.43 109.87 104.9 103.8 99.7
27/03/2022 15:10:58 101.4 101.51 103.67 99.7 99.4 95.5 108.73 108.85 109.87 104.9 103.8 99.7
27/03/2022 15:10:59 107.13 106.59 106.59 99.8 99.4 95.5 110.62 110.39 110.39 104.9 103.8 99.7
27/03/2022 15:11:00 104.81 107.22 107.22 99.8 99.4 95.5 109.51 110.9 110.9 105 103.8 99.7
27/03/2022 15:11:01 101.09 105.15 107.22 99.8 99.4 95.5 107.51 109.51 110.9 105 103.9 99.7
27/03/2022 15:11:02 102.22 103.71 107.22 99.8 99.5 95.5 107.93 109.14 110.9 105 103.9 99.7
27/03/2022 15:11:03 104.55 104.14 107.22 99.8 99.5 95.6 109.31 109.16 110.9 105 103.9 99.7
27/03/2022 15:11:04 102.4 104.11 107.22 99.8 99.5 95.6 107.68 109.05 110.9 105 103.9 99.7
27/03/2022 15:11:05 100.43 102.88 107.22 99.8 99.5 95.6 106.42 108.32 110.9 105 103.9 99.7
27/03/2022 15:11:06 100.1 101.72 107.22 99.8 99.5 95.6 108.16 108.44 110.9 105 103.9 99.7
27/03/2022 15:11:07 105.9 104.89 107.22 99.8 99.5 95.6 111.54 110.25 110.9 105.1 103.9 99.8
27/03/2022 15:11:08 99.45 104.25 107.22 99.8 99.5 95.6 105.54 110.23 110.9 105 103.9 99.8
27/03/2022 15:11:09 102.49 102.43 107.22 99.8 99.5 95.6 103.02 107.83 110.9 105 104 99.8
27/03/2022 15:11:10 99.51 102.43 107.22 99.8 99.5 95.6 100.33 105.55 110.9 105 104 99.8
27/03/2022 15:11:11 100.96 101.37 107.22 99.8 99.5 95.6 102.38 103.15 110.9 105 104 99.8
27/03/2022 15:11:12 99.51 101.08 107.22 99.8 99.5 95.6 101.38 103.01 110.9 105 104 99.8
27/03/2022 15:11:13 98.98 100.02 107.22 99.8 99.5 95.6 108.16 107.61 110.9 105 104 99.8
27/03/2022 15:11:14 101.62 101.04 107.22 99.8 99.5 95.6 107.28 107.98 110.9 105 104 99.8
27/03/2022 15:11:15 102.7 102.38 107.22 99.8 99.5 95.6 108.84 108.94 110.9 105 104 99.8
27/03/2022 15:11:16 100.22 102.34 107.22 99.8 99.6 95.6 106.05 108.29 110.9 105 104 99.8
27/03/2022 15:11:17 101.36 101.53 107.22 99.8 99.6 95.6 107.69 108.14 110.9 105 104 99.8
27/03/2022 15:11:18 102.7 102.32 107.22 99.8 99.6 95.6 107.12 107.89 110.9 105 104 99.8
27/03/2022 15:11:19 103.08 102.98 107.22 99.8 99.6 95.6 107.25 107.41 110.9 105 104 99.8
27/03/2022 15:11:20 102.89 103.44 107.22 99.8 99.6 95.6 107.13 108.23 110.9 105 104 99.8
27/03/2022 15:11:21 103.88 104.14 107.22 99.8 99.6 95.6 109.86 109.41 110.9 105.1 104.1 99.8
27/03/2022 15:11:22 102.17 103.3 107.22 99.8 99.6 95.6 107.81 108.8 110.9 105.1 104.1 99.8
27/03/2022 15:11:23 104.47 104.11 107.22 99.8 99.6 95.7 108.91 109.84 110.9 105.1 104.1 99.9
27/03/2022 15:11:24 102.98 103.8 107.22 99.8 99.6 95.7 107.99 108.63 110.9 105.1 104.1 99.9
27/03/2022 15:11:25 101.84 103.79 107.22 99.8 99.6 95.7 105.63 108.04 110.9 105.1 104.1 99.9
27/03/2022 15:11:26 101.82 102.34 107.22 99.8 99.6 95.7 106.69 107.56 110.9 105.1 104.1 99.9
27/03/2022 15:11:27 101.44 102.65 107.22 99.8 99.7 95.7 108.28 108.15 110.9 105.1 104.1 99.9
27/03/2022 15:11:28 100.78 101.58 107.22 99.8 99.7 95.7 108.6 109.24 110.9 105.2 104.1 99.9
27/03/2022 15:11:29 102.27 102.02 107.22 99.8 99.7 95.7 109.63 110.07 110.9 105.2 104.1 99.9
27/03/2022 15:11:30 100.77 102.48 105.15 99.8 99.7 95.7 109.24 110.09 110.25 105.2 104.2 99.9
27/03/2022 15:11:31 102.58 102.49 104.89 99.8 99.7 95.7 107.8 109.48 110.25 105.2 104.2 99.9
27/03/2022 15:11:32 103.3 102.98 104.89 99.8 99.7 95.7 104.99 108.65 110.25 105.2 104.2 99.9
27/03/2022 15:11:33 101.73 102.84 104.89 99.8 99.7 95.7 106.87 107.57 110.25 105.2 104.2 99.9
27/03/2022 15:11:34 100.58 101.98 104.89 99.8 99.7 95.7 107.14 107.3 110.25 105.3 104.2 99.9
27/03/2022 15:11:35 103.8 103.65 104.89 99.8 99.7 95.7 107.84 108.54 110.25 105.3 104.2 99.9
27/03/2022 15:11:36 101.35 102.53 104.89 99.8 99.7 95.7 109.83 109.46 110.25 105.3 104.2 99.9
27/03/2022 15:11:37 102.46 102.69 104.25 99.8 99.7 95.7 106.14 109.12 110.23 105.3 104.2 100
27/03/2022 15:11:38 103.43 103.17 104.14 99.8 99.7 95.7 109.48 109.72 110.09 105.3 104.2 100
27/03/2022 15:11:39 102.95 103.21 104.14 99.8 99.7 95.7 107.68 108.67 110.09 105.3 104.2 100
27/03/2022 15:11:40 100.78 103.13 104.14 99.8 99.8 95.7 104 107.81 110.09 105.3 104.3 100
27/03/2022 15:11:41 102.64 102.65 104.14 99.8 99.8 95.7 105.51 106.37 110.09 105.3 104.3 100
27/03/2022 15:11:42 102.63 103.39 104.14 99.8 99.8 95.7 104.68 105.67 110.09 105.3 104.3 100
27/03/2022 15:11:43 99.05 103.17 104.14 99.8 99.8 95.7 105.03 106.15 110.09 105.2 104.3 100
27/03/2022 15:11:44 100.38 101.3 104.14 99.8 99.8 95.8 105.28 105.55 110.09 105.3 104.3 100
27/03/2022 15:11:45 103.85 103.33 104.14 99.8 99.8 95.8 105.21 105.71 110.09 105.3 104.3 100
27/03/2022 15:11:46 102.3 103.56 104.14 99.8 99.8 95.8 106.17 106.36 110.09 105.3 104.3 100
27/03/2022 15:11:47 102.25 103.02 104.14 99.9 99.8 95.8 105.39 106.39 110.09 105.3 104.3 100
27/03/2022 15:11:48 100.23 102.51 104.14 99.9 99.8 95.8 106.78 106.7 110.09 105.3 104.3 100
27/03/2022 15:11:49 98.67 101.13 104.14 99.9 99.8 95.8 102.92 106.25 110.09 105.3 104.3 100
27/03/2022 15:11:50 102.32 102.1 104.14 99.9 99.8 95.8 105.12 105.31 110.09 105.3 104.3 100
27/03/2022 15:11:51 101.13 101.48 104.11 99.9 99.8 95.8 104.47 105.25 110.09 105.3 104.3 100
27/03/2022 15:11:52 100.63 101.31 104.11 99.9 99.8 95.8 105.37 105.73 110.09 105.2 104.3 100
27/03/2022 15:11:53 101.56 101.54 103.8 99.9 99.8 95.8 104.99 105.24 110.09 105.2 104.3 100
27/03/2022 15:11:54 103.24 103.01 103.79 99.9 99.8 95.8 104.46 105.12 110.09 105.2 104.3 100
27/03/2022 15:11:55 104.98 104.48 104.48 99.9 99.9 95.8 105.17 105.26 110.09 105.2 104.3 100
27/03/2022 15:11:56 103.55 104.41 104.48 100 99.9 95.8 107.82 107.24 110.09 105.2 104.3 100
27/03/2022 15:11:57 101.84 103.88 104.48 100 99.9 95.8 107.52 107.75 110.09 105.2 104.3 100
27/03/2022 15:11:58 101.01 102.86 104.48 100 99.9 95.8 106.35 108.02 110.09 105.2 104.4 100
27/03/2022 15:11:59 100.65 101.73 104.48 100 99.9 95.8 108.57 108.36 110.09 105.2 104.4 100
27/03/2022 15:12:00 102.66 102.42 104.48 100 99.9 95.8 111.26 110.15 110.15 105.3 104.4 100.1
27/03/2022 15:12:01 102.58 102.44 104.48 100 99.9 95.8 107.22 110.04 110.15 105.2 104.4 100.1
27/03/2022 15:12:02 103.48 103.31 104.48 100 99.9 95.8 108.31 108.75 110.15 105.2 104.4 100.1
27/03/2022 15:12:03 104.32 103.98 104.48 100.1 99.9 95.8 108.58 109.02 110.15 105.3 104.4 100.1
27/03/2022 15:12:04 103.97 104.69 104.69 100.1 99.9 95.9 108.03 109.02 110.15 105.3 104.4 100.1
27/03/2022 15:12:05 101.62 103.65 104.69 100.1 99.9 95.9 107.81 108.6 110.15 105.3 104.4 100.1
27/03/2022 15:12:06 100.79 102.5 104.69 100.1 100 95.9 108.18 108.68 110.15 105.3 104.5 100.1
27/03/2022 15:12:07 102.4 102.42 104.69 100.1 100 95.9 108.65 109.18 110.15 105.3 104.5 100.1
27/03/2022 15:12:08 101.68 101.98 104.69 100.1 100 95.9 108.11 109.15 110.15 105.3 104.5 100.1
27/03/2022 15:12:09 102.02 102.48 104.69 100.1 100 95.9 107.46 108.49 110.15 105.3 104.5 100.1
27/03/2022 15:12:10 102.76 102.5 104.69 100.2 100 95.9 108.12 108.61 110.15 105.3 104.5 100.1
27/03/2022 15:12:11 103.7 103.28 104.69 100.2 100 95.9 108.27 108.4 110.15 105.3 104.5 100.1
27/03/2022 15:12:12 102.74 103.32 104.69 100.2 100 95.9 108.74 108.88 110.15 105.3 104.5 100.2
27/03/2022 15:12:13 102.54 103.11 104.69 100.2 100 95.9 107.4 109.01 110.15 105.4 104.5 100.2
27/03/2022 15:12:14 103.75 103.76 104.69 100.2 100 95.9 109.16 109.16 110.15 105.4 104.5 100.2
27/03/2022 15:12:15 102.82 103.45 104.69 100.3 100 95.9 110.41 110.11 110.15 105.4 104.6 100.2
27/03/2022 15:12:16 101.97 102.92 104.69 100.3 100 95.9 106.83 109.85 110.15 105.4 104.6 100.2
27/03/2022 15:12:17 103.57 103.52 104.69 100.3 100 95.9 109.06 108.73 110.15 105.5 104.6 100.2
27/03/2022 15:12:18 104.5 104.11 104.69 100.3 100.1 95.9 108.15 108.71 110.15 105.5 104.6 100.2
27/03/2022 15:12:19 103.36 104.24 104.69 100.4 100.1 95.9 108.38 108.71 110.15 105.5 104.6 100.2
27/03/2022 15:12:20 103.05 103.64 104.69 100.4 100.1 95.9 108.32 108.8 110.15 105.5 104.6 100.2
27/03/2022 15:12:21 100.32 103.18 104.69 100.4 100.1 95.9 107.28 108.64 110.15 105.6 104.6 100.2
27/03/2022 15:12:22 100.8 101.62 104.69 100.4 100.1 95.9 109.77 109.79 110.15 105.6 104.6 100.2
27/03/2022 15:12:23 101.86 102.17 104.69 100.4 100.1 96 108.91 110 110.15 105.6 104.6 100.2
27/03/2022 15:12:24 105.52 104.5 104.69 100.4 100.1 96 106.66 109.13 110.15 105.6 104.6 100.2
27/03/2022 15:12:25 103.69 104.51 104.69 100.4 100.1 96 103.76 107.7 110.15 105.6 104.7 100.2
27/03/2022 15:12:26 103.06 104.07 104.69 100.5 100.1 96 104.81 105.83 110.15 105.6 104.7 100.2
27/03/2022 15:12:27 102.84 104.04 104.69 100.5 100.1 96 104.07 105.37 110.15 105.6 104.7 100.2
27/03/2022 15:12:28 98.7 102.89 104.69 100.5 100.1 96 102.8 104.51 110.15 105.6 104.7 100.3
27/03/2022 15:12:29 101.78 102.51 104.69 100.5 100.1 96 104.47 104.69 110.15 105.6 104.7 100.3
27/03/2022 15:12:30 103.28 102.86 104.69 100.5 100.1 96 105.09 104.77 110.11 105.6 104.7 100.3
27/03/2022 15:12:31 101.6 102.8 104.69 100.5 100.2 96 103.1 104.79 110.11 105.6 104.7 100.3
27/03/2022 15:12:32 99.55 102.33 104.69 100.5 100.2 96 105.13 105.02 110.11 105.6 104.7 100.3
27/03/2022 15:12:33 99.62 101 104.69 100.5 100.2 96 105.57 105.82 110.11 105.6 104.7 100.3
27/03/2022 15:12:34 102.88 102.15 104.51 100.5 100.2 96 104.89 105.75 110.11 105.6 104.7 100.3
27/03/2022 15:12:35 100.97 102.4 104.51 100.5 100.2 96 103.08 104.95 110.11 105.6 104.7 100.3
27/03/2022 15:12:36 103 102.42 104.51 100.5 100.2 96 105.1 104.73 110.11 105.6 104.7 100.3
27/03/2022 15:12:37 99.96 102.36 104.51 100.5 100.2 96 103.82 104.64 110.11 105.6 104.7 100.3
27/03/2022 15:12:38 104 103.53 104.51 100.4 100.2 96 104.91 105.24 110.11 105.6 104.7 100.3
27/03/2022 15:12:39 101.7 102.59 104.51 100.4 100.2 96 103.73 104.64 110.11 105.6 104.7 100.3
27/03/2022 15:12:40 106.09 105.09 105.09 100.5 100.2 96 106.4 105.81 110.11 105.6 104.7 100.3
27/03/2022 15:12:41 103.47 105.4 105.4 100.5 100.2 96 106.69 107.05 110.11 105.6 104.7 100.3
27/03/2022 15:12:42 98.1 103.79 105.4 100.4 100.2 96 104.92 106.32 110.11 105.6 104.7 100.3
27/03/2022 15:12:43 99.29 101.17 105.4 100.4 100.2 96 105.45 106.5 110.11 105.6 104.7 100.3
27/03/2022 15:12:44 101.13 101.24 105.4 100.4 100.2 96 106.97 107.02 110.11 105.6 104.7 100.3
27/03/2022 15:12:45 100.95 101.06 105.4 100.4 100.2 96.1 105.63 107.09 110 105.6 104.7 100.3
27/03/2022 15:12:46 99.2 100.92 105.4 100.3 100.2 96.1 107.06 107.79 110 105.6 104.7 100.3
27/03/2022 15:12:47 99.92 99.96 105.4 100.3 100.2 96.1 106.54 107.39 110 105.6 104.7 100.3
27/03/2022 15:12:48 103.05 102.66 105.4 100.3 100.2 96.1 104.68 106.07 110 105.6 104.7 100.3
27/03/2022 15:12:49 104.24 103.72 105.4 100.3 100.3 96.1 107.87 107.73 110 105.6 104.8 100.3
27/03/2022 15:12:50 104.11 104.28 105.4 100.3 100.3 96.1 107.99 107.71 110 105.6 104.8 100.3
27/03/2022 15:12:51 101.01 104.38 105.4 100.3 100.3 96.1 107.24 108.4 110 105.6 104.8 100.3
27/03/2022 15:12:52 103.62 103.31 105.4 100.3 100.3 96.1 110.87 109.73 110 105.7 104.8 100.3
27/03/2022 15:12:53 100.95 103.31 105.4 100.3 100.3 96.1 109.58 110.1 110.1 105.7 104.8 100.4
27/03/2022 15:12:54 103.6 103.11 105.4 100.3 100.3 96.1 105.39 110.04 110.1 105.7 104.8 100.4
27/03/2022 15:12:55 102.61 103.59 105.4 100.3 100.3 96.1 102.56 107.7 110.1 105.7 104.8 100.4
27/03/2022 15:12:56 102.44 103.03 105.4 100.4 100.3 96.1 106.16 106.34 110.1 105.7 104.8 100.4
27/03/2022 15:12:57 103.01 103.19 105.4 100.4 100.3 96.1 107.42 107.2 110.1 105.7 104.8 100.4
27/03/2022 15:12:58 102.55 103.42 105.4 100.4 100.3 96.1 107.79 108.1 110.1 105.7 104.8 100.4
27/03/2022 15:12:59 102.35 102.51 105.4 100.4 100.3 96.1 107.99 108.29 110.1 105.7 104.8 100.4
27/03/2022 15:13:00 100.49 102.43 105.4 100.4 100.3 96.1 108.75 109.06 110.1 105.8 104.8 100.4
27/03/2022 15:13:01 100.65 101.71 105.4 100.4 100.3 96.1 108.65 109.6 110.1 105.8 104.9 100.4
27/03/2022 15:13:02 100.01 100.83 105.4 100.3 100.3 96.1 106.9 108.72 110.1 105.8 104.9 100.4
27/03/2022 15:13:03 104.1 103.18 105.4 100.4 100.3 96.1 108.02 108.28 110.1 105.8 104.9 100.4
27/03/2022 15:13:04 102.69 103.76 105.4 100.4 100.3 96.1 107.38 107.88 110.1 105.8 104.9 100.4
27/03/2022 15:13:05 101.71 102.77 105.4 100.4 100.4 96.1 107.7 108.05 110.1 105.8 104.9 100.4
27/03/2022 15:13:06 102.78 102.71 105.4 100.4 100.4 96.1 107.57 108.21 110.1 105.9 104.9 100.4
27/03/2022 15:13:07 103.23 103.24 105.4 100.4 100.4 96.2 108.38 108.47 110.1 105.9 104.9 100.4
27/03/2022 15:13:08 101.85 102.79 105.4 100.4 100.4 96.2 108.68 109.09 110.1 105.9 104.9 100.4
27/03/2022 15:13:09 101.99 102.49 105.4 100.4 100.4 96.2 109.34 109.74 110.1 105.9 104.9 100.5
27/03/2022 15:13:10 101.34 102.42 105.4 100.5 100.4 96.2 106.9 108.9 110.1 105.9 104.9 100.5
27/03/2022 15:13:11 103.75 103.1 104.38 100.5 100.4 96.2 105.2 107.69 110.1 106 104.9 100.5
27/03/2022 15:13:12 104.27 103.84 104.38 100.5 100.4 96.2 107.63 107.69 110.1 106 104.9 100.5
27/03/2022 15:13:13 101.83 104.03 104.38 100.5 100.4 96.2 107.02 107.62 110.1 106 104.9 100.5
27/03/2022 15:13:14 100.36 102.68 104.38 100.5 100.4 96.2 106.23 107.67 110.1 106 105 100.5
27/03/2022 15:13:15 101.35 101.53 104.38 100.5 100.4 96.2 108.61 108.4 110.1 106 105 100.5
27/03/2022 15:13:16 103.19 102.82 104.38 100.5 100.4 96.2 109.82 109.68 110.1 106 105 100.5
27/03/2022 15:13:17 103.19 103.39 104.38 100.6 100.4 96.2 108.52 109.96 110.1 106 105 100.5
27/03/2022 15:13:18 103.63 103.71 104.38 100.6 100.4 96.2 108.2 108.65 110.1 106 105 100.5
27/03/2022 15:13:19 104.68 104.43 104.43 100.6 100.4 96.2 107.72 108.46 110.1 106 105 100.5
27/03/2022 15:13:20 102.31 104.34 104.43 100.6 100.4 96.2 108.23 108.65 110.1 106 105 100.5
27/03/2022 15:13:21 101.31 103.13 104.43 100.6 100.5 96.2 107.32 107.93 110.1 106 105 100.5
27/03/2022 15:13:22 100.55 102.24 104.43 100.6 100.5 96.2 106.74 107.9 110.1 106 105 100.5
27/03/2022 15:13:23 100.71 101.28 104.43 100.6 100.5 96.2 108.99 108.74 110.04 106.1 105 100.5
27/03/2022 15:13:24 102.27 101.93 104.43 100.6 100.5 96.2 108.07 108.75 109.96 106.1 105 100.5
27/03/2022 15:13:25 103.1 103.33 104.43 100.7 100.5 96.2 107.36 108.39 109.96 106.1 105.1 100.5
27/03/2022 15:13:26 102.55 102.89 104.43 100.7 100.5 96.2 107.4 108.06 109.96 106.1 105.1 100.6
27/03/2022 15:13:27 102.33 103.05 104.43 100.7 100.5 96.2 107.15 107.85 109.96 106.1 105.1 100.6
27/03/2022 15:13:28 101.99 102.41 104.43 100.7 100.5 96.3 107.34 107.66 109.96 106.1 105.1 100.6
27/03/2022 15:13:29 102.49 102.85 104.43 100.7 100.5 96.3 107.45 108.21 109.96 106.1 105.1 100.6
27/03/2022 15:13:30 103.44 103.46 104.43 100.7 100.5 96.3 108.43 108.43 109.96 106.1 105.1 100.6
27/03/2022 15:13:31 104.62 104.28 104.43 100.8 100.5 96.3 110.02 109.97 109.97 106.1 105.1 100.6
27/03/2022 15:13:32 101.78 103.94 104.43 100.8 100.5 96.3 107.87 109.6 109.97 106.1 105.1 100.6
27/03/2022 15:13:33 104.42 103.96 104.43 100.8 100.5 96.3 107.71 108.54 109.97 106.1 105.1 100.6
27/03/2022 15:13:34 103.57 103.86 104.43 100.8 100.5 96.3 107.15 108.06 109.97 106.1 105.1 100.6
27/03/2022 15:13:35 104.06 104.4 104.43 100.8 100.6 96.3 108.62 108.35 109.97 106.1 105.1 100.6
27/03/2022 15:13:36 101.7 103.79 104.43 100.8 100.6 96.3 107.46 108.15 109.97 106.1 105.1 100.6
27/03/2022 15:13:37 100.24 102.57 104.43 100.9 100.6 96.3 106.15 108.29 109.97 106.1 105.1 100.6
27/03/2022 15:13:38 100.06 101.29 104.43 100.9 100.6 96.3 109.53 108.68 109.97 106.1 105.2 100.6
27/03/2022 15:13:39 102.4 102.05 104.43 100.9 100.6 96.3 110.37 109.98 109.98 106.1 105.2 100.6
27/03/2022 15:13:40 103.05 103.08 104.43 100.9 100.6 96.3 105.46 109.69 109.98 106.1 105.2 100.6
27/03/2022 15:13:41 103.23 103.45 104.43 100.9 100.6 96.3 103.35 107.53 109.98 106.1 105.2 100.6
27/03/2022 15:13:42 102.2 103.64 104.43 100.9 100.6 96.3 102.71 105.37 109.98 106.1 105.2 100.7
27/03/2022 15:13:43 100.16 102.24 104.43 100.9 100.6 96.3 101.55 103.77 109.98 106.1 105.2 100.7
27/03/2022 15:13:44 102.59 102.69 104.43 100.9 100.6 96.3 104.4 103.8 109.98 106.1 105.2 100.7
27/03/2022 15:13:45 99.91 102.3 104.43 100.9 100.6 96.3 102.01 103.99 109.98 106.1 105.2 100.7
27/03/2022 15:13:46 100.69 101.24 104.43 100.9 100.6 96.3 103.58 103.83 109.98 106.1 105.2 100.7
27/03/2022 15:13:47 97.47 100.21 104.43 100.9 100.6 96.3 101.06 102.91 109.98 106.1 105.2 100.7
27/03/2022 15:13:48 101.32 100.93 104.43 100.9 100.6 96.3 104.32 103.97 109.98 106.1 105.2 100.7
27/03/2022 15:13:49 103.34 102.72 104.4 101 100.6 96.4 105.87 105.29 109.98 106.1 105.2 100.7
27/03/2022 15:13:50 103.05 102.98 104.4 101 100.6 96.4 104.46 105.43 109.98 106.1 105.2 100.7
27/03/2022 15:13:51 98.1 102.99 104.4 101 100.6 96.4 100.09 104.75 109.98 106.1 105.2 100.7
27/03/2022 15:13:52 100.23 100.73 104.4 101 100.6 96.4 103.18 103.13 109.98 106 105.2 100.7
27/03/2022 15:13:53 99.1 100.54 104.4 101 100.6 96.4 102.33 103.04 109.98 106 105.2 100.7
27/03/2022 15:13:54 98.23 100.15 104.4 101 100.6 96.4 101.71 103.25 109.98 106 105.2 100.7
27/03/2022 15:13:55 98.58 99.01 104.4 101 100.6 96.4 102.25 102.37 109.98 106 105.2 100.7
27/03/2022 15:13:56 97.78 99.02 104.4 101 100.6 96.4 99.14 102.36 109.98 106 105.2 100.7
27/03/2022 15:13:57 93.9 98.34 104.4 101 100.6 96.4 93.41 100.54 109.98 106 105.2 100.7
27/03/2022 15:13:58 91.76 95.89 104.4 101 100.6 96.4 91.97 97.37 109.98 105.9 105.2 100.7
27/03/2022 15:13:59 89.06 93.76 104.4 100.9 100.6 96.4 89.49 94.79 109.98 105.9 105.2 100.7
27/03/2022 15:14:00 89.18 91.14 104.4 100.9 100.6 96.4 89.39 92.03 109.98 105.9 105.2 100.7
27/03/2022 15:14:01 96.82 95.93 104.4 100.9 100.6 96.4 96.97 96.13 109.98 105.9 105.2 100.7
27/03/2022 15:14:02 89.17 95.25 104.4 100.9 100.6 96.4 89.5 95.49 109.98 105.9 105.2 100.7
27/03/2022 15:14:03 95.7 95.06 104.4 100.9 100.6 96.4 95.38 94.84 109.98 105.9 105.2 100.7
27/03/2022 15:14:04 96.7 96.38 104.4 100.9 100.6 96.4 97.11 96.66 109.98 105.9 105.2 100.7
27/03/2022 15:14:05 96.46 97.79 103.79 100.9 100.6 96.4 96.74 97.98 109.98 105.9 105.2 100.7
27/03/2022 15:14:06 96.59 96.76 103.64 100.9 100.6 96.4 96.57 96.82 109.98 105.9 105.2 100.7
27/03/2022 15:14:07 96.84 97.07 103.64 100.9 100.6 96.4 96.82 97.02 109.98 105.9 105.2 100.7
27/03/2022 15:14:08 96.08 97.11 103.64 100.9 100.6 96.4 96.62 97.16 109.98 105.9 105.2 100.7
27/03/2022 15:14:09 96.16 96.52 103.64 100.9 100.6 96.4 96.56 96.79 109.69 105.9 105.2 100.7
27/03/2022 15:14:10 94.07 96.45 103.64 101 100.6 96.4 95.16 96.91 107.53 105.9 105.2 100.7
27/03/2022 15:14:11 89.87 95.08 103.64 100.9 100.6 96.4 91.71 95.76 105.43 105.9 105.2 100.7
27/03/2022 15:14:12 88.76 92.51 102.99 100.9 100.6 96.4 90.19 93.65 105.43 105.9 105.2 100.7
27/03/2022 15:14:13 91.11 91.65 102.99 100.9 100.6 96.4 91.4 92.25 105.43 105.8 105.2 100.7
27/03/2022 15:14:14 91.8 91.99 102.99 100.9 100.6 96.4 92.39 92.62 105.43 105.8 105.2 100.7
27/03/2022 15:14:15 94.61 94.23 102.99 100.9 100.6 96.4 94.79 94.38 105.43 105.8 105.2 100.7
27/03/2022 15:14:16 93.03 93.93 102.99 100.9 100.6 96.4 93.57 94.22 105.43 105.8 105.2 100.7
27/03/2022 15:14:17 94.5 94.47 102.99 100.9 100.6 96.4 95.51 95.32 105.43 105.8 105.2 100.7
27/03/2022 15:14:18 94.98 95.2 102.99 100.9 100.6 96.4 95.53 95.65 105.43 105.8 105.2 100.7
27/03/2022 15:14:19 95.67 95.78 102.99 100.9 100.6 96.4 96.03 96.14 105.43 105.8 105.2 100.7
27/03/2022 15:14:20 93.22 95.73 102.99 100.9 100.6 96.4 94.95 96.24 104.75 105.8 105.2 100.7
27/03/2022 15:14:21 96.58 96.66 100.73 100.9 100.6 96.4 96.14 96.68 103.25 105.8 105.2 100.7
27/03/2022 15:14:22 91.52 95.08 100.54 100.9 100.6 96.4 92.54 95.27 103.25 105.8 105.2 100.7
27/03/2022 15:14:23 92.66 93.5 100.15 100.9 100.6 96.4 93.1 93.91 103.25 105.8 105.2 100.7
27/03/2022 15:14:24 91 92.84 99.02 100.9 100.6 96.4 91.36 93.24 102.37 105.8 105.2 100.7
27/03/2022 15:14:25 91.93 92.29 99.02 100.9 100.6 96.4 92.14 92.52 102.36 105.8 105.2 100.7
27/03/2022 15:14:26 91.41 93.09 98.34 100.9 100.6 96.4 91.35 93.09 100.54 105.8 105.2 100.7
27/03/2022 15:14:27 91.83 92.45 97.79 100.9 100.6 96.4 92.67 93.02 97.98 105.8 105.2 100.7
27/03/2022 15:14:28 93.11 93.07 97.79 100.9 100.6 96.4 93.7 93.67 97.98 105.8 105.2 100.7
27/03/2022 15:14:29 93.06 93.42 97.79 100.9 100.6 96.4 94.22 94.57 97.98 105.8 105.2 100.7
27/03/2022 15:14:30 93.82 94.28 97.79 100.9 100.6 96.4 93.38 94.41 97.98 105.8 105.2 100.7
27/03/2022 15:14:31 94.22 94.28 97.79 100.9 100.6 96.4 94.01 94.05 97.98 105.8 105.2 100.7
27/03/2022 15:14:32 96.92 96.76 97.79 100.9 100.6 96.4 96.81 96.41 97.98 105.8 105.2 100.7
27/03/2022 15:14:33 98.9 98.32 98.32 100.9 100.6 96.4 99.08 98.51 98.51 105.8 105.2 100.7
27/03/2022 15:14:34 96.36 98.47 98.47 100.9 100.6 96.4 108.54 107.48 107.48 105.8 105.2 100.7
27/03/2022 15:14:35 99.28 98.87 98.87 100.9 100.6 96.4 107.9 108.48 108.48 105.9 105.2 100.7
27/03/2022 15:14:36 96.95 98.62 98.87 100.9 100.6 96.4 100.37 107.12 108.48 105.9 105.2 100.7
27/03/2022 15:14:37 101.89 100.64 100.64 100.9 100.6 96.4 106.68 106.19 108.48 105.9 105.2 100.7
27/03/2022 15:14:38 101.22 101.19 101.19 100.9 100.6 96.4 104.81 105.94 108.48 105.9 105.2 100.7
27/03/2022 15:14:39 101.15 101.29 101.29 101 100.6 96.4 107.16 106.91 108.48 105.9 105.2 100.7
27/03/2022 15:14:40 101.56 101.69 101.69 101 100.7 96.4 106.22 107.17 108.48 105.9 105.2 100.7
27/03/2022 15:14:41 100.44 101.69 101.69 101 100.7 96.4 102.87 106.41 108.48 105.9 105.2 100.7
27/03/2022 15:14:42 102.4 102.15 102.15 101 100.7 96.4 105.82 105.75 108.48 105.9 105.2 100.7
27/03/2022 15:14:43 101.5 102.19 102.19 101 100.7 96.4 108.39 107.95 108.48 106 105.2 100.7
27/03/2022 15:14:44 99.64 101.82 102.19 101 100.7 96.4 100.65 107.19 108.48 106 105.2 100.7
27/03/2022 15:14:45 96.23 100.46 102.19 101 100.7 96.4 97.55 104.2 108.48 106 105.2 100.7
27/03/2022 15:14:46 93.17 98.12 102.19 101 100.7 96.4 95.57 101.27 108.48 106 105.2 100.7
27/03/2022 15:14:47 97.63 97.36 102.19 101 100.7 96.4 98.99 99.17 108.48 106 105.2 100.7
27/03/2022 15:14:48 99.4 98.69 102.19 101 100.7 96.4 100.69 100.16 108.48 106 105.2 100.7
27/03/2022 15:14:49 97.98 99.12 102.19 101 100.7 96.4 98.31 99.98 108.48 106 105.2 100.7
27/03/2022 15:14:50 93.4 97.96 102.19 101 100.7 96.4 95.83 98.83 108.48 106 105.2 100.7
27/03/2022 15:14:51 93.7 95.63 102.19 101 100.7 96.4 96.17 97.18 108.48 105.9 105.2 100.7
27/03/2022 15:14:52 95.99 96.98 102.19 101 100.7 96.4 96.44 97.91 108.48 105.9 105.2 100.7
27/03/2022 15:14:53 97.38 96.91 102.19 101 100.7 96.4 98.62 98.01 108.48 105.9 105.2 100.7
27/03/2022 15:14:54 91.95 96.31 102.19 101 100.7 96.4 93.79 97.54 108.48 105.9 105.2 100.7
27/03/2022 15:14:55 95.81 95.54 102.19 101 100.7 96.4 98.9 98.32 108.48 105.9 105.2 100.7
27/03/2022 15:14:56 96.01 96.2 102.19 101 100.7 96.4 105.95 104.56 108.48 105.9 105.2 100.7
27/03/2022 15:14:57 98.97 98.49 102.19 101.1 100.7 96.4 101.26 104.25 108.48 105.9 105.2 100.7
27/03/2022 15:14:58 99.04 99.21 102.19 101.1 100.7 96.4 101.43 102.67 108.48 105.9 105.2 100.7
27/03/2022 15:14:59 100.02 99.63 102.19 101.1 100.7 96.4 101.57 102.46 108.48 105.9 105.2 100.7
27/03/2022 15:15:00 99.85 100.08 102.19 101.1 100.7 96.4 101.72 102.11 108.48 105.9 105.2 100.7
27/03/2022 15:15:01 97.03 99.63 102.19 101.1 100.7 96.4 104.48 103.81 108.48 106 105.2 100.7
27/03/2022 15:15:02 99.31 99.46 102.19 101.1 100.7 96.4 103.26 104.53 108.48 106 105.2 100.7
27/03/2022 15:15:03 98.57 98.99 102.19 101.1 100.7 96.4 100.03 103.14 108.48 106 105.2 100.7
27/03/2022 15:15:04 100.61 100.78 102.19 101.1 100.7 96.4 104.18 103.67 108.48 106 105.2 100.7
27/03/2022 15:15:05 95.87 99.73 102.19 101.1 100.7 96.4 98.55 103.15 107.95 106 105.2 100.7
27/03/2022 15:15:06 96.66 98.09 102.19 101.1 100.7 96.4 99.11 100.82 107.95 106 105.2 100.7
27/03/2022 15:15:07 93.1 96.9 102.19 101.1 100.7 96.4 97.01 99.73 107.95 106 105.3 100.7
27/03/2022 15:15:08 97.78 97.34 102.19 101.1 100.7 96.4 99.47 99.27 107.95 106 105.3 100.7
27/03/2022 15:15:09 103.31 102.44 102.44 101.1 100.7 96.4 103.85 103.03 107.95 106 105.3 100.7
27/03/2022 15:15:10 98.4 102.4 102.44 101.1 100.7 96.4 99.65 103.01 107.95 106 105.3 100.7
27/03/2022 15:15:11 96.08 99.98 102.44 101.1 100.7 96.4 97.81 100.95 107.95 106 105.3 100.7
27/03/2022 15:15:12 96.45 98.13 102.44 101.1 100.7 96.4 98.16 99.4 107.95 106 105.3 100.7
27/03/2022 15:15:13 95.69 97.14 102.44 101.1 100.7 96.4 97.67 98.84 107.19 106 105.3 100.7
27/03/2022 15:15:14 96.01 96.32 102.44 101.1 100.7 96.4 98.56 98.49 104.56 106 105.3 100.7
27/03/2022 15:15:15 97.86 97.63 102.44 101.1 100.7 96.4 99.25 99.43 104.56 106 105.3 100.7
27/03/2022 15:15:16 98.31 98.58 102.44 101.1 100.7 96.4 100.2 100.37 104.56 106 105.3 100.7
27/03/2022 15:15:17 101.73 101.02 102.44 101.2 100.7 96.4 105.09 104 104.56 106 105.3 100.7
27/03/2022 15:15:18 100.57 101.13 102.44 101.2 100.7 96.4 105.48 105.2 105.2 106 105.3 100.7
27/03/2022 15:15:19 99.67 100.43 102.44 101.2 100.7 96.5 102.99 105.15 105.2 106 105.3 100.7
27/03/2022 15:15:20 101.67 101.46 102.44 101.2 100.7 96.5 105.13 105.08 105.2 106 105.3 100.7
27/03/2022 15:15:21 98.57 101.01 102.44 101.2 100.7 96.5 105.36 105.4 105.4 106 105.3 100.7
27/03/2022 15:15:22 98.81 99.59 102.44 101.2 100.7 96.5 105.3 105.31 105.4 106 105.3 100.7
27/03/2022 15:15:23 97.29 99.31 102.44 101.2 100.7 96.5 103.2 105.25 105.4 106 105.3 100.7
27/03/2022 15:15:24 98.12 98.54 102.44 101.2 100.7 96.5 107.6 107.67 107.67 106 105.3 100.8
27/03/2022 15:15:25 98.38 98.4 102.44 101.2 100.8 96.5 109.56 109.33 109.33 106 105.3 100.8
27/03/2022 15:15:26 97.3 98.33 102.44 101.2 100.8 96.5 105.7 108.58 109.33 106.1 105.3 100.8
27/03/2022 15:15:27 92.34 97.55 102.44 101.2 100.8 96.5 96.21 106.93 109.33 106 105.3 100.8
27/03/2022 15:15:28 98.42 97.99 102.44 101.2 100.8 96.5 104.85 105.3 109.33 106.1 105.3 100.8
27/03/2022 15:15:29 99.05 98.58 102.44 101.2 100.8 96.5 108.36 107.57 109.33 106.1 105.3 100.8
27/03/2022 15:15:30 100.48 100.21 102.44 101.2 100.8 96.5 108.52 108.72 109.33 106.1 105.3 100.8
27/03/2022 15:15:31 99.61 100.34 102.44 101.2 100.8 96.5 108.76 109.04 109.33 106.1 105.3 100.8
27/03/2022 15:15:32 100.54 100.37 102.44 101.2 100.8 96.5 107.68 108.72 109.33 106.1 105.4 100.8
27/03/2022 15:15:33 100.13 100.3 102.44 101.2 100.8 96.5 108.66 109.19 109.33 106.1 105.4 100.8
27/03/2022 15:15:34 101.48 101.13 102.44 101.2 100.8 96.5 106.93 108.35 109.33 106.2 105.4 100.8
27/03/2022 15:15:35 100.88 101.14 102.44 101.3 100.8 96.5 111.21 110.7 110.7 106.2 105.4 100.8
27/03/2022 15:15:36 100.12 100.98 102.44 101.3 100.8 96.5 108.39 110.1 110.7 106.2 105.4 100.8
27/03/2022 15:15:37 102.75 102.12 102.44 101.3 100.8 96.5 108.11 109.49 110.7 106.2 105.4 100.8
27/03/2022 15:15:38 99.59 102.38 102.44 101.3 100.8 96.5 105.4 108.6 110.7 106.2 105.4 100.8
27/03/2022 15:15:39 100.6 101.63 102.4 101.3 100.8 96.5 101.95 106.64 110.7 106.2 105.4 100.8
27/03/2022 15:15:40 100.1 100.42 102.38 101.2 100.8 96.5 108.59 107.67 110.7 106.3 105.4 100.8
27/03/2022 15:15:41 99.99 100.28 102.38 101.2 100.8 96.5 108.19 108.33 110.7 106.3 105.4 100.8
27/03/2022 15:15:42 99.48 99.95 102.38 101.2 100.8 96.5 107.44 108.48 110.7 106.3 105.4 100.9
27/03/2022 15:15:43 101.68 101.22 102.38 101.2 100.8 96.5 108.59 108.45 110.7 106.3 105.4 100.9
27/03/2022 15:15:44 101.32 101.48 102.38 101.2 100.8 96.5 106.83 108.31 110.7 106.2 105.5 100.9
27/03/2022 15:15:45 99.63 101.38 102.38 101.2 100.8 96.5 107.85 107.98 110.7 106.2 105.5 100.9
27/03/2022 15:15:46 99.86 100.37 102.38 101.2 100.8 96.5 107.87 108.82 110.7 106.2 105.5 100.9
27/03/2022 15:15:47 99.73 100.31 102.38 101.2 100.8 96.5 109.25 108.98 110.7 106.2 105.5 100.9
27/03/2022 15:15:48 102.71 101.99 102.38 101.2 100.8 96.5 107 108.84 110.7 106.2 105.5 100.9
27/03/2022 15:15:49 101.43 102.42 102.42 101.2 100.8 96.5 105.93 108.45 110.7 106.2 105.5 100.9
27/03/2022 15:15:50 103.21 103.07 103.07 101.2 100.8 96.5 107.76 107.28 110.7 106.2 105.5 100.9
27/03/2022 15:15:51 101.28 102.36 103.07 101.2 100.9 96.5 108.27 108.36 110.7 106.2 105.5 100.9
27/03/2022 15:15:52 101.06 101.65 103.07 101.2 100.9 96.5 107.99 108.63 110.7 106.2 105.5 100.9
27/03/2022 15:15:53 103.22 102.87 103.07 101.2 100.9 96.5 108.79 108.56 110.7 106.2 105.5 100.9
27/03/2022 15:15:54 101.47 102.68 103.07 101.2 100.9 96.5 106.79 108.6 110.7 106.2 105.5 100.9
27/03/2022 15:15:55 103.93 103.51 103.51 101.2 100.9 96.5 108.28 108.21 110.7 106.2 105.5 100.9
27/03/2022 15:15:56 103.27 103.9 103.9 101.2 100.9 96.6 107.65 108.42 110.7 106.2 105.6 100.9
27/03/2022 15:15:57 102.24 103.41 103.9 101.2 100.9 96.6 107.4 108.21 110.7 106.2 105.6 100.9
27/03/2022 15:15:58 103.23 103.06 103.9 101.2 100.9 96.6 107.62 108.03 110.7 106.2 105.6 100.9
27/03/2022 15:15:59 105.18 104.79 104.79 101.2 100.9 96.6 109.5 109.29 110.7 106.2 105.6 100.9
27/03/2022 15:16:00 102.31 104.07 104.79 101.2 100.9 96.6 110.61 110.49 110.7 106.2 105.6 101
27/03/2022 15:16:01 102.62 103.13 104.79 101.2 100.9 96.6 108.33 109.76 110.7 106.2 105.6 101
27/03/2022 15:16:02 102.68 103.11 104.79 101.2 100.9 96.6 108.22 109.35 110.7 106.2 105.6 101
27/03/2022 15:16:03 102.29 102.77 104.79 101.2 100.9 96.6 107.91 109.01 110.7 106.2 105.6 101
27/03/2022 15:16:04 104.36 104.2 104.79 101.2 100.9 96.6 108.43 108.75 110.7 106.2 105.6 101
27/03/2022 15:16:05 104.01 104.2 104.79 101.2 100.9 96.6 107.82 108.87 110.49 106.2 105.6 101
27/03/2022 15:16:06 101.51 103.9 104.79 101.2 100.9 96.6 108.04 108.56 110.49 106.2 105.6 101
27/03/2022 15:16:07 103.05 103.57 104.79 101.2 100.9 96.6 106.78 108.21 110.49 106.2 105.6 101
27/03/2022 15:16:08 102.93 103.04 104.79 101.2 100.9 96.6 108.4 108.29 110.49 106.2 105.6 101
27/03/2022 15:16:09 103.61 103.45 104.79 101.2 100.9 96.6 107.97 108.16 110.49 106.2 105.6 101
27/03/2022 15:16:10 101.76 103.48 104.79 101.2 100.9 96.6 107.04 108.66 110.49 106.2 105.6 101
27/03/2022 15:16:11 102.94 103.09 104.79 101.2 100.9 96.6 103.18 107 110.49 106.2 105.7 101
27/03/2022 15:16:12 101.19 103.22 104.79 101.2 100.9 96.6 107.93 107.21 110.49 106.3 105.7 101
27/03/2022 15:16:13 100.73 101.77 104.79 101.3 100.9 96.6 106.35 107.5 110.49 106.2 105.7 101
27/03/2022 15:16:14 99.42 101.42 104.79 101.2 100.9 96.6 108.3 107.94 110.49 106.3 105.7 101
27/03/2022 15:16:15 100.69 100.88 104.79 101.2 100.9 96.6 105.77 107.78 110.49 106.2 105.7 101
27/03/2022 15:16:16 99.99 100.42 104.79 101.2 100.9 96.6 108.17 107.88 110.49 106.2 105.7 101
27/03/2022 15:16:17 100.66 100.74 104.79 101.2 100.9 96.6 107.56 108.31 110.49 106.2 105.7 101.1
27/03/2022 15:16:18 102.51 101.85 104.79 101.2 100.9 96.7 110.66 110.16 110.49 106.3 105.7 101.1
27/03/2022 15:16:19 103.54 103.35 104.79 101.2 100.9 96.7 106.94 110.11 110.49 106.3 105.7 101.1
27/03/2022 15:16:20 102.85 103.44 104.79 101.2 100.9 96.7 108.95 109.35 110.49 106.3 105.7 101.1
27/03/2022 15:16:21 101.51 102.87 104.79 101.2 101 96.7 107.64 108.75 110.49 106.3 105.7 101.1
27/03/2022 15:16:22 100.36 102.14 104.79 101.2 101 96.7 105.24 108.49 110.49 106.3 105.7 101.1
27/03/2022 15:16:23 102.09 101.8 104.79 101.2 101 96.7 107.11 107.49 110.49 106.2 105.7 101.1
27/03/2022 15:16:24 103.91 103.62 104.79 101.2 101 96.7 108.29 108.08 110.49 106.2 105.7 101.1
27/03/2022 15:16:25 100.84 103.26 104.79 101.2 101 96.7 108.29 108.79 110.49 106.3 105.8 101.1
27/03/2022 15:16:26 102.14 102.44 104.79 101.2 101 96.7 108.16 108.53 110.49 106.3 105.8 101.1
27/03/2022 15:16:27 102.58 103.01 104.79 101.2 101 96.7 107.72 108.46 110.49 106.3 105.8 101.1
27/03/2022 15:16:28 102.64 102.5 104.79 101.2 101 96.7 107.8 108.3 110.49 106.3 105.8 101.1
27/03/2022 15:16:29 103.09 103.11 104.2 101.2 101 96.7 110.34 110.28 110.49 106.3 105.8 101.1
27/03/2022 15:16:30 102.85 103.34 104.2 101.2 101 96.7 108.31 109.53 110.28 106.3 105.8 101.1
27/03/2022 15:16:31 103.28 103.82 104.2 101.2 101 96.7 108.08 109.53 110.28 106.3 105.8 101.1
27/03/2022 15:16:32 103.38 103.83 104.2 101.2 101 96.7 106.33 108.35 110.28 106.3 105.8 101.1
27/03/2022 15:16:33 101.08 103.21 104.2 101.2 101 96.7 105.96 106.99 110.28 106.3 105.8 101.1
27/03/2022 15:16:34 100.73 102.07 104.2 101.2 101 96.7 106.66 107.29 110.28 106.3 105.8 101.1
27/03/2022 15:16:35 101 101.33 103.9 101.2 101 96.7 107.71 108 110.28 106.3 105.8 101.2
27/03/2022 15:16:36 100.52 101.48 103.83 101.2 101 96.7 107.78 108.53 110.28 106.2 105.8 101.2
27/03/2022 15:16:37 99.41 100.74 103.83 101.2 101 96.7 109.25 108.94 110.28 106.3 105.8 101.2
27/03/2022 15:16:38 101.49 101.05 103.83 101.2 101 96.7 106.64 108.47 110.28 106.2 105.8 101.2
27/03/2022 15:16:39 101.97 101.74 103.83 101.2 101 96.7 108.65 108.46 110.28 106.3 105.8 101.2
27/03/2022 15:16:40 100.63 101.7 103.83 101.2 101 96.7 109.73 110.36 110.36 106.3 105.9 101.2
27/03/2022 15:16:41 100.46 101.1 103.83 101.2 101 96.7 108.94 109.23 110.36 106.3 105.9 101.2
27/03/2022 15:16:42 100.42 100.72 103.83 101.2 101 96.7 107.44 108.96 110.36 106.3 105.9 101.2
27/03/2022 15:16:43 100.95 101.78 103.83 101.2 101 96.7 105.84 108.88 110.36 106.3 105.9 101.2
27/03/2022 15:16:44 101.45 101.29 103.83 101.2 101 96.7 101.92 106.2 110.36 106.3 105.9 101.2
27/03/2022 15:16:45 99.78 100.9 103.83 101.2 101 96.7 101.49 104.06 110.36 106.3 105.9 101.2
27/03/2022 15:16:46 101.08 101.17 103.83 101.2 101 96.8 102.14 102.62 110.36 106.3 105.9 101.2
27/03/2022 15:16:47 101.76 101.92 103.83 101.2 100.9 96.8 103.23 103.21 110.36 106.3 105.8 101.2
27/03/2022 15:16:48 100.02 101.34 103.83 101.2 100.9 96.8 102.13 102.97 110.36 106.3 105.8 101.2
27/03/2022 15:16:49 100.74 101 103.83 101.2 100.8 96.8 102.64 102.77 110.36 106.3 105.8 101.2
27/03/2022 15:16:50 101.37 101.27 103.83 101.2 100.8 96.8 102.22 102.85 110.36 106.3 105.8 101.2
27/03/2022 15:16:51 100.57 101.65 103.83 101.2 100.8 96.8 101.21 102.43 110.36 106.3 105.7 101.2
27/03/2022 15:16:52 100.95 100.94 103.83 101.2 100.8 96.8 101.3 101.53 110.36 106.2 105.7 101.2
27/03/2022 15:16:53 101.1 101.43 103.83 101.2 100.8 96.8 104.58 103.9 110.36 106.2 105.7 101.2
27/03/2022 15:16:54 103.75 103.42 103.83 101.2 100.8 96.8 103.56 104.04 110.36 106.2 105.7 101.2
27/03/2022 15:16:55 101.57 103.47 103.83 101.1 100.8 96.8 103.22 104.66 110.36 106.2 105.7 101.2
27/03/2022 15:16:56 100.41 101.98 103.83 101.1 100.8 96.8 106.46 106.07 110.36 106.2 105.7 101.2
27/03/2022 15:16:57 100.97 101.02 103.83 101.1 100.8 96.8 108.51 107.94 110.36 106.2 105.7 101.2
27/03/2022 15:16:58 101.46 101.55 103.83 101.1 100.8 96.8 108.08 108.27 110.36 106.2 105.7 101.2
27/03/2022 15:16:59 100.19 101.22 103.83 101.1 100.7 96.8 107.47 108.61 110.36 106.2 105.7 101.2
27/03/2022 15:17:00 101.22 101.26 103.83 101.1 100.7 96.8 108.59 108.92 110.36 106.2 105.7 101.2
27/03/2022 15:17:01 100.86 101.23 103.83 101.1 100.8 96.8 106.51 108.43 110.36 106.2 105.7 101.2
27/03/2022 15:17:02 101.26 101.28 103.47 101.1 100.8 96.8 108.33 108.3 110.36 106.2 105.7 101.2
27/03/2022 15:17:03 100.44 101.62 103.47 101.1 100.8 96.8 109.83 110.35 110.36 106.2 105.7 101.3
27/03/2022 15:17:04 100.49 100.63 103.47 101.1 100.7 96.8 109.09 109.19 110.36 106.2 105.7 101.3
27/03/2022 15:17:05 102.39 102 103.47 101.1 100.8 96.8 106.48 108.68 110.36 106.2 105.7 101.3
27/03/2022 15:17:06 100.13 101.57 103.47 101.1 100.8 96.8 104.65 107.92 110.36 106.2 105.7 101.3
27/03/2022 15:17:07 100.36 101.54 103.47 101.1 100.7 96.8 105.37 105.91 110.36 106.2 105.7 101.3
27/03/2022 15:17:08 99.01 100.65 103.47 101.1 100.7 96.8 109.05 108.23 110.36 106.2 105.7 101.3
27/03/2022 15:17:09 99.88 100.41 103.47 101.1 100.7 96.8 107.65 108.18 110.36 106.2 105.7 101.3
27/03/2022 15:17:10 100.35 100.43 103.47 101 100.7 96.8 108.2 108.5 110.35 106.2 105.7 101.3
27/03/2022 15:17:11 101.24 101.07 103.47 101 100.7 96.8 106.55 108.32 110.35 106.2 105.7 101.3
27/03/2022 15:17:12 100.95 101.27 103.47 101 100.7 96.8 108.4 108.19 110.35 106.2 105.7 101.3
27/03/2022 15:17:13 99.87 100.94 103.47 101 100.7 96.8 107.92 108.19 110.35 106.2 105.7 101.3
27/03/2022 15:17:14 99.21 100.03 103.47 101 100.7 96.8 107.76 108.8 110.35 106.2 105.7 101.3
27/03/2022 15:17:15 101.72 101.37 103.47 101 100.7 96.8 108.99 109.37 110.35 106.2 105.7 101.3
27/03/2022 15:17:16 102.77 102.45 103.47 101 100.7 96.8 108.59 108.68 110.35 106.2 105.7 101.3
27/03/2022 15:17:17 102.46 102.72 103.47 101 100.7 96.8 104.82 108.55 110.35 106.2 105.7 101.3
27/03/2022 15:17:18 102.72 102.82 103.47 101 100.7 96.8 108.61 108.33 110.35 106.2 105.7 101.3
27/03/2022 15:17:19 101.53 102.87 103.47 101 100.7 96.8 106.96 108.32 110.35 106.2 105.7 101.3
27/03/2022 15:17:20 103.54 103.21 103.47 101 100.7 96.9 109.33 108.93 110.35 106.2 105.7 101.3
27/03/2022 15:17:21 103.7 103.68 103.68 101 100.7 96.9 107.1 108.93 110.35 106.2 105.7 101.3
27/03/2022 15:17:22 102.37 103.66 103.68 101 100.7 96.9 107.61 108.37 110.35 106.2 105.7 101.4
27/03/2022 15:17:23 102.93 102.95 103.68 101 100.7 96.9 106.31 107.8 110.35 106.1 105.7 101.4
27/03/2022 15:17:24 104.16 103.77 103.77 101 100.7 96.9 108.06 107.76 110.35 106.2 105.7 101.4
27/03/2022 15:17:25 103.32 103.7 103.77 101 100.8 96.9 106.63 107.8 110.35 106.2 105.7 101.4
27/03/2022 15:17:26 105.08 104.77 104.77 101 100.8 96.9 108.22 107.93 110.35 106.2 105.7 101.4
27/03/2022 15:17:27 105.45 105.4 105.4 101 100.8 96.9 110.33 110.19 110.35 106.2 105.7 101.4
27/03/2022 15:17:28 102.92 105.35 105.4 101 100.8 96.9 107.33 110.15 110.35 106.2 105.7 101.4
27/03/2022 15:17:29 103.01 104 105.4 101 100.8 96.9 108.44 109.08 110.35 106.2 105.7 101.4
27/03/2022 15:17:30 102.29 103.36 105.4 101 100.8 96.9 108.26 108.59 110.35 106.2 105.7 101.4
27/03/2022 15:17:31 103.39 103.4 105.4 101 100.8 96.9 108.29 108.94 110.35 106.3 105.7 101.4
27/03/2022 15:17:32 104.28 103.98 105.4 101.1 100.8 96.9 107.64 108.47 110.35 106.3 105.8 101.4
27/03/2022 15:17:33 104.34 104.37 105.4 101.1 100.8 96.9 108.69 108.97 110.19 106.3 105.8 101.4
27/03/2022 15:17:34 105.82 105.66 105.66 101.1 100.8 96.9 108.44 108.54 110.19 106.3 105.8 101.4
27/03/2022 15:17:35 104.32 105.97 105.97 101.1 100.8 96.9 108.95 109.22 110.19 106.3 105.8 101.4
27/03/2022 15:17:36 104.3 104.87 105.97 101.1 100.8 96.9 107.85 108.76 110.19 106.3 105.8 101.4
27/03/2022 15:17:37 102.28 104.55 105.97 101.1 100.8 97 107.63 108.66 110.19 106.3 105.8 101.4
27/03/2022 15:17:38 99.08 103.23 105.97 101.1 100.8 97 101.25 107.86 110.19 106.3 105.8 101.4
27/03/2022 15:17:39 96.23 100.93 105.97 101.1 100.8 97 96.24 104.79 110.19 106.3 105.8 101.4
27/03/2022 15:17:40 94.11 98.39 105.97 101.1 100.8 97 96.95 101.33 110.19 106.3 105.8 101.4
27/03/2022 15:17:41 101.21 100.5 105.97 101.1 100.8 97 102.17 101.66 110.19 106.3 105.8 101.4
27/03/2022 15:17:42 96.9 100.42 105.97 101.1 100.8 97 97.91 101.57 110.19 106.3 105.8 101.4
27/03/2022 15:17:43 97.21 98.66 105.97 101 100.8 97 98.51 99.68 110.19 106.3 105.8 101.4
27/03/2022 15:17:44 97.09 97.78 105.97 101 100.8 97 98.32 99 110.19 106.3 105.8 101.4
27/03/2022 15:17:45 97.58 98.04 105.97 101 100.8 97 98.47 98.99 110.19 106.3 105.8 101.4
27/03/2022 15:17:46 99.58 99.01 105.97 101 100.8 97 100.76 99.96 110.19 106.2 105.7 101.4
27/03/2022 15:17:47 99.59 99.37 105.97 101 100.8 97 100.83 100.69 110.19 106.2 105.7 101.4
27/03/2022 15:17:48 103.83 102.83 105.97 101 100.8 97 107.77 106.48 110.19 106.2 105.8 101.4
27/03/2022 15:17:49 101.61 102.67 105.97 101 100.8 97 110.7 110.24 110.24 106.3 105.8 101.5
27/03/2022 15:17:50 105.42 104.56 105.97 101 100.8 97 109.58 109.62 110.24 106.3 105.8 101.5
27/03/2022 15:17:51 104.47 104.8 105.97 101 100.8 97 108.82 109.6 110.24 106.3 105.8 101.5
27/03/2022 15:17:52 103.12 104.42 105.97 101 100.8 97 108.94 109.6 110.24 106.3 105.8 101.5
27/03/2022 15:17:53 103.55 104.14 105.97 101.1 100.8 97 108.39 109.06 110.24 106.3 105.8 101.5
27/03/2022 15:17:54 102.23 103.58 105.97 101.1 100.8 97 106.84 108.84 110.24 106.3 105.8 101.5
27/03/2022 15:17:55 105.2 104.62 105.97 101.1 100.8 97 108.47 108.33 110.24 106.3 105.8 101.5
27/03/2022 15:17:56 104.12 104.68 105.97 101.1 100.8 97 107.75 108.51 110.24 106.3 105.8 101.5
27/03/2022 15:17:57 103.5 104.36 105.97 101.1 100.8 97 107.87 108.15 110.24 106.3 105.8 101.5
27/03/2022 15:17:58 102.73 104.09 105.97 101.1 100.8 97 107.91 108.53 110.24 106.3 105.8 101.5
27/03/2022 15:17:59 104.32 103.98 105.97 101.1 100.8 97 107.17 108.06 110.24 106.3 105.8 101.5
27/03/2022 15:18:00 102.62 103.96 105.97 101.1 100.8 97 108.55 108.53 110.24 106.3 105.8 101.5
27/03/2022 15:18:01 103.39 103.5 105.97 101.1 100.8 97 106.94 108.02 110.24 106.3 105.8 101.5
27/03/2022 15:18:02 103.76 103.79 105.97 101.1 100.8 97 104.81 107.25 110.24 106.3 105.8 101.5
27/03/2022 15:18:03 104.89 104.58 105.97 101.1 100.8 97.1 104.94 105.8 110.24 106.3 105.8 101.5
27/03/2022 15:18:04 101.82 104.55 105.97 101.1 100.8 97.1 102.56 105.23 110.24 106.2 105.8 101.5
27/03/2022 15:18:05 102.55 102.86 104.87 101.1 100.8 97.1 103.39 103.73 110.24 106.2 105.8 101.5
27/03/2022 15:18:06 101.62 102.92 104.8 101.1 100.8 97.1 102.4 103.83 110.24 106.2 105.8 101.5
27/03/2022 15:18:07 103.71 103.46 104.8 101.1 100.8 97.1 104 103.98 110.24 106.2 105.8 101.5
27/03/2022 15:18:08 99.46 102.92 104.8 101.1 100.8 97.1 100.56 103.35 110.24 106.2 105.8 101.5
27/03/2022 15:18:09 100.66 101.14 104.8 101.1 100.8 97.1 101.51 101.85 110.24 106.2 105.8 101.5
27/03/2022 15:18:10 98.2 101.23 104.8 101.1 100.8 97.1 99.72 102.36 110.24 106.1 105.8 101.5
27/03/2022 15:18:11 95.88 99.12 104.8 101.1 100.8 97.1 96.64 100.21 110.24 106.1 105.8 101.5
27/03/2022 15:18:12 95.02 97.58 104.8 101.1 100.8 97.1 97.7 98.6 110.24 106.1 105.8 101.5
27/03/2022 15:18:13 100.82 99.67 104.8 101.1 100.8 97.1 102.13 101.08 110.24 106.1 105.8 101.5
27/03/2022 15:18:14 101.61 101.08 104.8 101.1 100.8 97.1 101.85 101.63 110.24 106.1 105.8 101.5
27/03/2022 15:18:15 104.44 103.61 104.8 101.1 100.8 97.1 105.33 104.41 110.24 106.1 105.8 101.5
27/03/2022 15:18:16 101.62 103.44 104.8 101.1 100.8 97.1 104.74 104.82 110.24 106.1 105.8 101.5
27/03/2022 15:18:17 100.75 102.44 104.8 101.1 100.8 97.1 104.24 104.68 110.24 106 105.8 101.5
27/03/2022 15:18:18 99.44 101.58 104.8 101 100.8 97.1 103.26 104.81 110.24 106 105.8 101.5
27/03/2022 15:18:19 99.87 100.5 104.8 101 100.8 97.1 103.17 103.88 109.62 106 105.8 101.5
27/03/2022 15:18:20 98.38 99.99 104.8 101 100.8 97.1 101.86 103.37 109.6 106 105.8 101.5
27/03/2022 15:18:21 98.22 99.33 104.68 101 100.8 97.1 103.31 103.87 109.6 106 105.8 101.5
27/03/2022 15:18:22 102.45 101.2 104.68 101 100.8 97.1 103.76 103.61 109.06 106 105.7 101.5
27/03/2022 15:18:23 101.28 101.6 104.68 101 100.8 97.1 103.64 103.83 108.84 105.9 105.7 101.5
27/03/2022 15:18:24 100.38 101.36 104.68 101 100.8 97.1 102.76 103.49 108.53 105.9 105.7 101.5
27/03/2022 15:18:25 100.26 101.41 104.68 101 100.8 97.1 102.27 103.51 108.53 105.9 105.7 101.5
27/03/2022 15:18:26 99.71 100.7 104.58 101 100.8 97.1 102.49 103.15 108.53 105.9 105.7 101.5
27/03/2022 15:18:27 99.59 99.92 104.58 101 100.8 97.1 103.4 103.18 108.53 105.9 105.7 101.6
27/03/2022 15:18:28 99.94 100.01 104.58 101 100.8 97.1 102.62 103.13 108.53 105.9 105.7 101.6
27/03/2022 15:18:29 97.74 99.99 104.58 101 100.8 97.1 101.86 103 108.53 105.9 105.7 101.6
27/03/2022 15:18:30 101.24 100.72 104.58 100.9 100.8 97.1 103.6 103.57 108.02 105.8 105.7 101.6
27/03/2022 15:18:31 98.18 100.28 104.58 100.9 100.8 97.1 103.01 103.18 107.25 105.8 105.7 101.6
27/03/2022 15:18:32 99.71 99.77 104.58 100.9 100.8 97.1 103.95 103.93 105.8 105.8 105.7 101.6
27/03/2022 15:18:33 101.61 101.22 104.55 100.9 100.8 97.1 103.51 104.41 105.23 105.8 105.7 101.6
27/03/2022 15:18:34 101.81 101.83 103.61 100.9 100.8 97.1 103.38 103.79 104.82 105.8 105.7 101.6
27/03/2022 15:18:35 99.74 101.41 103.61 100.9 100.7 97.1 102.73 103.41 104.82 105.8 105.7 101.6
27/03/2022 15:18:36 96.45 100.67 103.61 100.9 100.7 97.1 98.3 103.21 104.82 105.7 105.7 101.6
27/03/2022 15:18:37 89.17 98.42 103.61 100.8 100.7 97.1 89.57 100.69 104.82 105.7 105.7 101.6
27/03/2022 15:18:38 84.83 95 103.61 100.8 100.7 97.1 86.16 96.97 104.82 105.7 105.7 101.6
27/03/2022 15:18:39 79.84 91.42 103.61 100.8 100.7 97.1 82.07 93.31 104.82 105.6 105.6 101.6
27/03/2022 15:18:40 78.9 87.65 103.61 100.8 100.7 97.1 80.84 89.58 104.82 105.6 105.6 101.6
27/03/2022 15:18:41 83.94 84.56 103.61 100.8 100.7 97.1 86.18 86.83 104.82 105.6 105.6 101.6
27/03/2022 15:18:42 83.4 84.43 103.61 100.7 100.7 97.1 84.36 86.5 104.82 105.6 105.6 101.6
27/03/2022 15:18:43 93.08 92.19 103.61 100.7 100.7 97.1 94.35 93.3 104.82 105.6 105.6 101.6
27/03/2022 15:18:44 80.11 90.66 103.61 100.7 100.7 97.1 81.53 92 104.82 105.6 105.6 101.6
27/03/2022 15:18:45 83.41 86.9 103.44 100.7 100.7 97.1 85.43 88.29 104.82 105.6 105.6 101.6
27/03/2022 15:18:46 83.19 85.02 102.44 100.7 100.7 97.1 85.68 86.77 104.81 105.6 105.6 101.6
27/03/2022 15:18:47 83.09 84.68 101.83 100.7 100.7 97.1 85.4 86.96 104.81 105.6 105.6 101.6
27/03/2022 15:18:48 81.4 83.17 101.83 100.7 100.7 97.1 84.01 85.4 104.41 105.6 105.6 101.6
27/03/2022 15:18:49 85.5 84.85 101.83 100.6 100.7 97.1 86.73 86.48 104.41 105.6 105.6 101.6
27/03/2022 15:18:50 83.15 84.24 101.83 100.6 100.6 97.1 83.97 85.71 104.41 105.5 105.6 101.6
27/03/2022 15:18:51 82.54 83.6 101.83 100.6 100.6 97.1 84.31 84.71 104.41 105.5 105.6 101.6
27/03/2022 15:18:52 86.97 86.3 101.83 100.6 100.6 97.1 87.27 86.7 104.41 105.5 105.6 101.6
27/03/2022 15:18:53 85.23 86.32 101.83 100.6 100.6 97.1 86.19 87 104.41 105.5 105.6 101.6
27/03/2022 15:18:54 82.82 85.49 101.83 100.6 100.6 97.1 84.76 86.25 104.41 105.5 105.6 101.6
27/03/2022 15:18:55 80.84 83.86 101.83 100.6 100.6 97.1 83.45 85.23 104.41 105.5 105.6 101.6
27/03/2022 15:18:56 86.41 85.81 101.83 100.6 100.6 97.1 95.06 93.79 104.41 105.5 105.6 101.6
27/03/2022 15:18:57 87.66 87.32 101.83 100.6 100.6 97.1 96.03 95.27 104.41 105.5 105.6 101.6
27/03/2022 15:18:58 91.61 90.56 101.83 100.6 100.6 97.1 100.67 99.94 104.41 105.5 105.6 101.6
27/03/2022 15:18:59 90.05 91.08 101.83 100.6 100.6 97.1 102.38 101.78 104.41 105.5 105.6 101.6
27/03/2022 15:19:00 89.27 89.96 101.83 100.6 100.6 97.1 102.93 102.69 104.41 105.5 105.6 101.6
27/03/2022 15:19:01 89.92 90.35 101.83 100.5 100.6 97.1 104.14 103.86 104.41 105.5 105.6 101.6
27/03/2022 15:19:02 88.93 90 101.83 100.5 100.6 97.1 104.25 105.38 105.38 105.5 105.6 101.6
27/03/2022 15:19:03 88.89 89.32 101.83 100.5 100.6 97.1 95.21 103.66 105.38 105.5 105.6 101.6
27/03/2022 15:19:04 89.7 89.56 101.41 100.5 100.6 97.1 94.83 100.32 105.38 105.5 105.6 101.6
27/03/2022 15:19:05 89.99 90.33 100.67 100.5 100.6 97.1 96.72 97.75 105.38 105.5 105.6 101.6
27/03/2022 15:19:06 92.05 92.13 98.42 100.5 100.6 97.1 101.39 100.36 105.38 105.5 105.6 101.6
27/03/2022 15:19:07 86.84 91.2 95 100.5 100.6 97.1 99.11 100.19 105.38 105.5 105.6 101.6
27/03/2022 15:19:08 90.77 90.55 92.19 100.5 100.6 97.1 101.22 100.99 105.38 105.6 105.6 101.6
27/03/2022 15:19:09 90.74 91.09 92.19 100.5 100.6 97.1 96.73 100.8 105.38 105.6 105.6 101.6
27/03/2022 15:19:10 86.63 90.85 92.19 100.5 100.6 97.1 91.15 98.59 105.38 105.6 105.6 101.6
27/03/2022 15:19:11 94.61 93.44 93.44 100.5 100.6 97.1 95.47 95.89 105.38 105.6 105.6 101.6
27/03/2022 15:19:12 97.14 96.44 96.44 100.5 100.6 97.1 98 97.58 105.38 105.6 105.6 101.6
27/03/2022 15:19:13 100.39 99.74 99.74 100.5 100.6 97.1 100.24 99.8 105.38 105.6 105.6 101.6
27/03/2022 15:19:14 96.12 98.96 99.74 100.5 100.6 97.1 97.46 99.15 105.38 105.6 105.6 101.6
27/03/2022 15:19:15 97.94 98.27 99.74 100.5 100.6 97.1 100.47 100.13 105.38 105.6 105.6 101.6
27/03/2022 15:19:16 95.56 97.3 99.74 100.5 100.6 97.1 97.55 99.29 105.38 105.6 105.6 101.6
27/03/2022 15:19:17 96.07 96.43 99.74 100.5 100.6 97.1 97.85 98.28 105.38 105.6 105.6 101.6
27/03/2022 15:19:18 99.98 99.12 99.74 100.6 100.6 97.1 100.96 100.25 105.38 105.6 105.6 101.6
27/03/2022 15:19:19 95.97 99.13 99.74 100.6 100.6 97.1 106.03 105.18 105.38 105.6 105.6 101.6
27/03/2022 15:19:20 96.12 97.42 99.74 100.6 100.6 97.1 100.27 104.75 105.38 105.6 105.6 101.6
27/03/2022 15:19:21 95.87 96.82 99.74 100.6 100.6 97.1 99.87 102.63 105.38 105.6 105.6 101.6
27/03/2022 15:19:22 98.77 98.66 99.74 100.6 100.6 97.1 100.09 101.67 105.38 105.6 105.6 101.6
27/03/2022 15:19:23 95.02 97.34 99.74 100.6 100.6 97.1 97.03 100.17 105.38 105.6 105.6 101.6
27/03/2022 15:19:24 99.33 98.5 99.74 100.6 100.6 97.1 99.49 99.42 105.38 105.6 105.6 101.6
27/03/2022 15:19:25 96.36 98.21 99.74 100.6 100.6 97.1 97.81 99.01 105.38 105.6 105.6 101.6
27/03/2022 15:19:26 95.5 97.38 99.74 100.6 100.6 97.1 97.87 98.56 105.38 105.6 105.6 101.6
27/03/2022 15:19:27 98.44 97.93 99.74 100.6 100.6 97.1 100.26 99.8 105.38 105.6 105.6 101.6
27/03/2022 15:19:28 99.49 98.96 99.74 100.6 100.6 97.1 101.08 100.67 105.38 105.6 105.6 101.6
27/03/2022 15:19:29 97.64 98.84 99.74 100.6 100.6 97.1 105.92 105.19 105.38 105.6 105.6 101.6
27/03/2022 15:19:30 98.9 99.14 99.74 100.6 100.6 97.1 102.71 105.58 105.58 105.6 105.6 101.6
27/03/2022 15:19:31 99.89 99.62 99.74 100.6 100.6 97.1 104.08 104.3 105.58 105.6 105.6 101.6
27/03/2022 15:19:32 99.49 100.35 100.35 100.6 100.6 97.2 104.93 105.84 105.84 105.6 105.6 101.6
27/03/2022 15:19:33 99.55 99.9 100.35 100.6 100.6 97.2 101.08 103.89 105.84 105.6 105.6 101.6
27/03/2022 15:19:34 102.56 102.17 102.17 100.6 100.6 97.2 106.25 105.83 105.84 105.6 105.6 101.6
27/03/2022 15:19:35 96.31 101.36 102.17 100.6 100.6 97.2 100.34 105.23 105.84 105.6 105.6 101.6
27/03/2022 15:19:36 99.99 99.77 102.17 100.6 100.6 97.2 101.13 102.92 105.84 105.6 105.6 101.6
27/03/2022 15:19:37 99.37 100.3 102.17 100.6 100.6 97.2 104.68 104.56 105.84 105.6 105.6 101.6
27/03/2022 15:19:38 99.72 99.94 102.17 100.6 100.6 97.2 101.63 103.39 105.84 105.6 105.6 101.6
27/03/2022 15:19:39 99.23 100.08 102.17 100.6 100.6 97.2 106.69 106.12 106.12 105.6 105.6 101.6
27/03/2022 15:19:40 98.11 99.37 102.17 100.6 100.6 97.2 99.96 104.72 106.12 105.6 105.6 101.6
27/03/2022 15:19:41 99.73 99.61 102.17 100.6 100.6 97.2 104.53 104.65 106.12 105.6 105.6 101.6
27/03/2022 15:19:42 102.09 101.41 102.17 100.6 100.6 97.2 106.95 106.45 106.45 105.6 105.6 101.6
27/03/2022 15:19:43 99.73 101.67 102.17 100.6 100.6 97.2 105.51 106.77 106.77 105.6 105.6 101.6
27/03/2022 15:19:44 100.2 100.54 102.17 100.6 100.6 97.2 108.21 107.39 107.39 105.6 105.6 101.6
27/03/2022 15:19:45 100.16 100.42 102.17 100.6 100.6 97.2 109.81 108.99 108.99 105.6 105.6 101.6
27/03/2022 15:19:46 100.94 100.83 102.17 100.6 100.6 97.2 109.69 109.82 109.82 105.7 105.6 101.6
27/03/2022 15:19:47 100.02 100.89 102.17 100.6 100.6 97.2 107.08 109.45 109.82 105.7 105.6 101.6
27/03/2022 15:19:48 100.53 100.59 102.17 100.6 100.6 97.2 106.05 108.06 109.82 105.7 105.6 101.6
27/03/2022 15:19:49 101.86 101.86 102.17 100.6 100.6 97.2 108.4 107.96 109.82 105.7 105.6 101.6
27/03/2022 15:19:50 99.13 101.41 102.17 100.7 100.6 97.2 104.78 108.04 109.82 105.7 105.6 101.6
27/03/2022 15:19:51 101.36 101.21 102.17 100.7 100.6 97.2 107.38 107.63 109.82 105.8 105.6 101.6
27/03/2022 15:19:52 104.81 103.94 103.94 100.7 100.6 97.2 107.59 108.09 109.82 105.8 105.6 101.7
27/03/2022 15:19:53 100 103.69 103.94 100.7 100.6 97.2 105.32 107.55 109.82 105.8 105.6 101.7
27/03/2022 15:19:54 99.68 101.63 103.94 100.7 100.6 97.2 107.85 107.2 109.82 105.8 105.6 101.7
27/03/2022 15:19:55 99.44 100.35 103.94 100.7 100.6 97.2 109.57 108.87 109.82 105.8 105.7 101.7
27/03/2022 15:19:56 99.92 100.12 103.94 100.7 100.6 97.2 109.25 109.42 109.82 105.9 105.7 101.7
27/03/2022 15:19:57 101.21 100.98 103.94 100.7 100.6 97.2 107.4 109.09 109.82 105.9 105.7 101.7
27/03/2022 15:19:58 101.9 101.74 103.94 100.7 100.6 97.2 106.24 108.08 109.82 105.9 105.7 101.7
27/03/2022 15:19:59 101.24 101.96 103.94 100.7 100.6 97.2 108.35 107.93 109.82 105.9 105.7 101.7
27/03/2022 15:20:00 98.27 101.36 103.94 100.7 100.6 97.2 105.46 108.18 109.82 105.9 105.7 101.7
27/03/2022 15:20:01 100.25 100.39 103.94 100.8 100.6 97.2 105.52 106.86 109.82 105.9 105.7 101.7
27/03/2022 15:20:02 100.86 100.8 103.94 100.8 100.6 97.2 107.47 107.66 109.82 105.9 105.7 101.7
27/03/2022 15:20:03 100.73 101.16 103.94 100.8 100.6 97.2 106.5 106.92 109.82 105.9 105.7 101.7
27/03/2022 15:20:04 102.28 102.2 103.94 100.8 100.6 97.2 107.25 107.71 109.82 106 105.7 101.7
27/03/2022 15:20:05 100.79 101.39 103.94 100.8 100.6 97.2 106.44 107.55 109.82 106 105.7 101.7
27/03/2022 15:20:06 101.92 101.95 103.94 100.8 100.6 97.2 107.72 107.63 109.82 106 105.7 101.7
27/03/2022 15:20:07 98.72 101.78 103.94 100.8 100.6 97.2 106.68 107.95 109.82 106 105.7 101.7
27/03/2022 15:20:08 98.51 99.94 103.94 100.8 100.6 97.2 106.45 106.91 109.82 106 105.7 101.7
27/03/2022 15:20:09 99.62 99.63 103.94 100.8 100.6 97.2 106.98 107.29 109.82 106 105.7 101.7
27/03/2022 15:20:10 100.09 100.08 103.94 100.8 100.6 97.2 103.28 107.44 109.82 106 105.7 101.7
27/03/2022 15:20:11 99.62 100.33 103.94 100.8 100.6 97.2 106.17 106.23 109.82 106 105.7 101.7
27/03/2022 15:20:12 103.04 102.48 103.94 100.8 100.6 97.2 107.44 107.14 109.82 106.1 105.7 101.7
27/03/2022 15:20:13 101.6 103.16 103.94 100.8 100.6 97.2 105.93 107.44 109.82 106.1 105.7 101.7
27/03/2022 15:20:14 101.53 102.54 103.94 100.8 100.6 97.2 107.87 107.32 109.82 106.1 105.7 101.7
27/03/2022 15:20:15 101.17 101.52 103.94 100.8 100.6 97.2 109.76 109.05 109.82 106.1 105.7 101.7
27/03/2022 15:20:16 104.61 103.87 103.94 100.9 100.6 97.3 110.32 110.05 110.05 106.2 105.7 101.8
27/03/2022 15:20:17 98.94 103.55 103.94 100.9 100.6 97.3 107.14 109.86 110.05 106.2 105.7 101.8
27/03/2022 15:20:18 99.33 101.11 103.94 100.9 100.6 97.3 105.44 108.2 110.05 106.2 105.7 101.8
27/03/2022 15:20:19 100.35 100.77 103.94 100.9 100.6 97.3 109.27 108.76 110.05 106.2 105.8 101.8
27/03/2022 15:20:20 106.51 105.68 105.68 100.9 100.6 97.3 106.37 108.07 110.05 106.2 105.8 101.8
27/03/2022 15:20:21 105.4 105.8 105.8 100.9 100.6 97.3 106.8 107.46 110.05 106.2 105.8 101.8
27/03/2022 15:20:22 103.14 105.52 105.8 100.9 100.6 97.3 107.17 107.7 110.05 106.2 105.8 101.8
27/03/2022 15:20:23 99.87 104.12 105.8 101 100.6 97.3 105.49 107.37 110.05 106.2 105.8 101.8
27/03/2022 15:20:24 98.62 101.9 105.8 101 100.6 97.3 107.57 107.19 110.05 106.2 105.8 101.8
27/03/2022 15:20:25 99.55 100.19 105.8 101 100.6 97.3 109.62 108.75 110.05 106.2 105.8 101.8
27/03/2022 15:20:26 100.64 100.45 105.8 101 100.6 97.3 109.05 109.42 110.05 106.2 105.8 101.8
27/03/2022 15:20:27 100.66 100.84 105.8 101 100.6 97.3 107.58 109.16 110.05 106.2 105.8 101.8
27/03/2022 15:20:28 101.75 101.46 105.8 101 100.6 97.3 106.35 108.11 110.05 106.2 105.8 101.8
27/03/2022 15:20:29 101.4 101.98 105.8 101 100.6 97.3 107.47 107.71 110.05 106.2 105.8 101.8
27/03/2022 15:20:30 98.81 101.46 105.8 101 100.6 97.3 105.52 107.9 110.05 106.2 105.8 101.8
27/03/2022 15:20:31 104.09 103.2 105.8 101 100.6 97.3 107.5 107.36 110.05 106.2 105.8 101.8
27/03/2022 15:20:32 103.53 103.57 105.8 101 100.6 97.3 107.25 107.58 110.05 106.2 105.8 101.8
27/03/2022 15:20:33 100.11 103.66 105.8 101 100.6 97.3 105.33 107.47 110.05 106.2 105.8 101.8
27/03/2022 15:20:34 99.29 101.59 105.8 101 100.6 97.3 107.47 107.13 110.05 106.2 105.8 101.8
27/03/2022 15:20:35 99.15 100.24 105.8 101 100.6 97.3 109.93 109.02 110.05 106.2 105.8 101.8
27/03/2022 15:20:36 100.82 100.55 105.8 101 100.6 97.3 109.19 109.61 110.05 106.2 105.8 101.8
27/03/2022 15:20:37 102.02 101.51 105.8 101 100.6 97.3 107.95 109.31 110.05 106.2 105.8 101.8
27/03/2022 15:20:38 101.24 101.7 105.8 101 100.6 97.3 106.27 108.33 110.05 106.2 105.8 101.9
27/03/2022 15:20:39 102.74 102.5 105.8 101 100.7 97.3 107.91 107.94 110.05 106.2 105.8 101.9
27/03/2022 15:20:40 100.97 102.77 105.8 101 100.7 97.3 104.88 108.11 110.05 106.2 105.8 101.9
27/03/2022 15:20:41 101.61 101.65 105.8 101 100.7 97.3 106.83 106.93 110.05 106.2 105.8 101.9
27/03/2022 15:20:42 103.1 102.77 105.8 101 100.7 97.3 107.39 107.43 110.05 106.2 105.8 101.9
27/03/2022 15:20:43 100.84 102.68 105.8 101 100.7 97.3 105.63 107.38 110.05 106.2 105.8 101.9
27/03/2022 15:20:44 100.69 101.45 105.8 101 100.7 97.3 107.33 107.04 110.05 106.2 105.8 101.9
27/03/2022 15:20:45 98.91 101.12 105.8 101 100.7 97.3 109.36 108.7 110.05 106.2 105.8 101.9
27/03/2022 15:20:46 99.79 100.06 105.8 101 100.7 97.3 109.02 109.28 109.86 106.2 105.8 101.9
27/03/2022 15:20:47 101.08 100.97 105.8 101 100.7 97.3 109.27 109.3 109.61 106.2 105.8 101.9
27/03/2022 15:20:48 99.97 100.97 105.8 101 100.7 97.4 105.43 109.03 109.61 106.2 105.8 101.9
27/03/2022 15:20:49 101.71 101.61 105.8 101 100.7 97.4 107.51 107.76 109.61 106.2 105.8 101.9
27/03/2022 15:20:50 101.04 102.03 105.8 101 100.7 97.4 106.31 108.05 109.61 106.2 105.8 101.9
27/03/2022 15:20:51 101.91 101.74 105.52 101 100.7 97.4 107.83 107.72 109.61 106.2 105.8 101.9
27/03/2022 15:20:52 103.25 102.9 104.12 101 100.7 97.4 107.32 107.94 109.61 106.2 105.8 101.9
27/03/2022 15:20:53 100.04 102.76 103.66 101 100.7 97.4 105.3 107.54 109.61 106.2 105.8 101.9
27/03/2022 15:20:54 101.34 101.65 103.66 101 100.7 97.4 107.4 107.14 109.61 106.2 105.8 101.9
27/03/2022 15:20:55 103.61 103.31 103.66 101 100.7 97.4 110.19 109.14 109.61 106.2 105.8 101.9
27/03/2022 15:20:56 100.7 102.78 103.66 101 100.7 97.4 109.26 109.71 109.71 106.2 105.8 101.9
27/03/2022 15:20:57 100.01 101.82 103.66 101 100.7 97.4 109.08 109.56 109.71 106.2 105.8 101.9
27/03/2022 15:20:58 99.2 100.59 103.66 101 100.7 97.4 105.07 109.01 109.71 106.2 105.8 101.9
27/03/2022 15:20:59 100.53 100.64 103.66 101 100.7 97.4 106.4 107.62 109.71 106.2 105.8 101.9
27/03/2022 15:21:00 95.14 100.29 103.66 100.9 100.7 97.4 101.92 106.23 109.71 106.1 105.8 101.9
27/03/2022 15:21:01 100.48 99.74 103.66 100.9 100.7 97.4 105.93 105.58 109.71 106.1 105.8 101.9
27/03/2022 15:21:02 100.69 100.42 103.66 100.9 100.7 97.4 107.43 107.18 109.71 106.1 105.8 101.9
27/03/2022 15:21:03 101.65 101.39 103.31 100.9 100.7 97.4 106.41 106.82 109.71 106.1 105.8 102
27/03/2022 15:21:04 99.51 101.23 103.31 100.9 100.7 97.4 107.03 107.44 109.71 106.1 105.8 102
27/03/2022 15:21:05 99.12 100.04 103.31 100.9 100.7 97.4 105.74 107.3 109.71 106.1 105.8 102
27/03/2022 15:21:06 98.11 99.37 103.31 100.9 100.7 97.4 106.98 106.91 109.71 106.1 105.8 102
27/03/2022 15:21:07 99.23 99.56 103.31 100.9 100.7 97.4 106.99 107.56 109.71 106.1 105.8 102
27/03/2022 15:21:08 100.29 100.4 103.31 100.8 100.7 97.4 106.4 107.03 109.71 106.1 105.8 102
27/03/2022 15:21:09 101.66 101.63 103.31 100.8 100.7 97.4 108 108.12 109.71 106.1 105.8 102
27/03/2022 15:21:10 100.38 101.13 103.31 100.8 100.7 97.4 104.44 108.01 109.71 106.1 105.8 102
27/03/2022 15:21:11 100.74 101.37 103.31 100.8 100.7 97.4 106.4 106.6 109.71 106.1 105.8 102
27/03/2022 15:21:12 100.71 100.91 103.31 100.8 100.7 97.4 106.92 107.28 109.71 106.1 105.8 102
27/03/2022 15:21:13 101.67 102.42 103.31 100.8 100.7 97.4 105.75 107.17 109.71 106.1 105.8 102
27/03/2022 15:21:14 101.56 101.68 103.31 100.8 100.7 97.4 107.8 107.31 109.71 106.1 105.8 102
27/03/2022 15:21:15 101.38 101.42 103.31 100.8 100.7 97.4 109.96 109.11 109.71 106.1 105.8 102
27/03/2022 15:21:16 100.25 101.7 103.31 100.8 100.7 97.4 109.5 109.83 109.83 106.1 105.8 102
27/03/2022 15:21:17 99.6 100.49 103.31 100.8 100.7 97.4 107.47 109.42 109.83 106.1 105.8 102
27/03/2022 15:21:18 98.71 99.96 103.31 100.8 100.6 97.4 106.19 108.15 109.83 106.1 105.8 102
27/03/2022 15:21:19 99.68 99.88 103.31 100.8 100.6 97.4 106.72 107.91 109.83 106.1 105.8 102
27/03/2022 15:21:20 105.94 105.28 105.28 100.8 100.7 97.4 105.91 106.63 109.83 106.1 105.8 102
27/03/2022 15:21:21 104.84 105.77 105.77 100.8 100.7 97.4 108.74 108.26 109.83 106.1 105.8 102
27/03/2022 15:21:22 103.11 104.84 105.77 100.9 100.7 97.4 107.03 108.39 109.83 106.1 105.8 102
27/03/2022 15:21:23 102.55 103.93 105.77 100.9 100.7 97.4 105.34 107.44 109.83 106.1 105.8 102
27/03/2022 15:21:24 99.54 102.92 105.77 100.8 100.7 97.4 104.7 106.14 109.83 106.1 105.8 102
27/03/2022 15:21:25 99.14 101.09 105.77 100.8 100.7 97.4 104.56 105.45 109.83 106.1 105.8 102
27/03/2022 15:21:26 100.75 100.9 105.77 100.8 100.7 97.4 104.97 105.39 109.83 106 105.8 102
27/03/2022 15:21:27 100.44 100.59 105.77 100.8 100.7 97.5 105 105.19 109.83 106 105.8 102
27/03/2022 15:21:28 101.04 100.99 105.77 100.8 100.7 97.5 104.32 105.32 109.83 106 105.8 102
27/03/2022 15:21:29 100.66 101.17 105.77 100.8 100.6 97.5 107.22 107.09 109.83 106 105.8 102
27/03/2022 15:21:30 101.43 101.44 105.77 100.8 100.6 97.5 101.79 105.92 109.83 106 105.8 102
27/03/2022 15:21:31 103.27 102.61 105.77 100.8 100.6 97.5 103.48 103.81 109.83 106 105.8 102
27/03/2022 15:21:32 105.15 104.4 105.77 100.8 100.7 97.5 109.91 108.3 109.83 106 105.9 102.1
27/03/2022 15:21:33 102.4 104.62 105.77 100.8 100.7 97.5 106.22 108.29 109.83 106 105.9 102.1
27/03/2022 15:21:34 100.37 103.06 105.77 100.8 100.7 97.5 107.43 107.48 109.83 106 105.9 102.1
27/03/2022 15:21:35 101.65 101.77 105.77 100.8 100.7 97.5 110.3 109.4 109.83 106 105.9 102.1
27/03/2022 15:21:36 101.52 101.88 105.77 100.8 100.7 97.5 109.68 110.01 110.01 106 105.9 102.1
27/03/2022 15:21:37 103.34 102.77 105.77 100.8 100.7 97.5 108.42 109.84 110.01 106 105.9 102.1
27/03/2022 15:21:38 102.3 102.66 105.77 100.8 100.7 97.5 106.63 108.71 110.01 106 105.9 102.1
27/03/2022 15:21:39 102.75 103.14 105.77 100.8 100.7 97.5 107.78 108.04 110.01 106 105.9 102.1
27/03/2022 15:21:40 100.21 102.73 105.77 100.8 100.7 97.5 104.4 108.07 110.01 106 105.9 102.1
27/03/2022 15:21:41 101.79 101.78 105.77 100.8 100.7 97.5 106.53 106.69 110.01 106 105.9 102.1
27/03/2022 15:21:42 102.75 102.58 105.77 100.9 100.7 97.5 107.37 107.46 110.01 106 105.9 102.1
27/03/2022 15:21:43 99.54 102.27 105.77 100.9 100.7 97.5 105.21 107.11 110.01 106 105.9 102.1
27/03/2022 15:21:44 101.21 101.35 105.77 100.9 100.7 97.5 107.26 107 110.01 106 105.9 102.1
27/03/2022 15:21:45 100.61 101.41 105.77 100.9 100.7 97.5 109.88 109.07 110.01 106 105.9 102.1
27/03/2022 15:21:46 102.01 101.76 105.77 100.9 100.7 97.5 109.66 109.8 110.01 106 105.9 102.1
27/03/2022 15:21:47 99.97 101.86 105.77 100.9 100.7 97.5 108.97 109.56 110.01 106.1 105.9 102.1
27/03/2022 15:21:48 99.64 100.61 105.77 100.9 100.7 97.5 105.59 109.01 110.01 106.1 105.9 102.1
27/03/2022 15:21:49 102.71 102.19 105.77 100.9 100.7 97.5 107.49 107.68 110.01 106.1 105.9 102.1
27/03/2022 15:21:50 102.22 102.87 105.77 100.9 100.7 97.5 105.77 107.96 110.01 106.1 105.9 102.1
27/03/2022 15:21:51 103.58 103.13 104.84 100.9 100.7 97.5 108.05 107.68 110.01 106.1 105.9 102.1
27/03/2022 15:21:52 103.6 103.68 104.62 100.9 100.7 97.5 107.39 108.09 110.01 106.1 105.9 102.1
27/03/2022 15:21:53 100.82 103.23 104.62 100.9 100.7 97.5 105.27 107.45 110.01 106.1 105.9 102.1
27/03/2022 15:21:54 103.37 103.25 104.62 100.9 100.7 97.5 107.76 107.32 110.01 106.1 105.9 102.1
27/03/2022 15:21:55 102.04 103.48 104.62 100.9 100.7 97.5 109.49 108.92 110.01 106.2 105.9 102.1
27/03/2022 15:21:56 102.32 102.44 104.62 100.9 100.7 97.5 109.39 109.5 110.01 106.2 105.9 102.2
27/03/2022 15:21:57 101.28 102.46 104.62 100.9 100.7 97.5 108.86 109.38 110.01 106.2 105.9 102.2
27/03/2022 15:21:58 100.79 101.68 104.62 100.9 100.7 97.5 105.89 108.84 110.01 106.2 105.9 102.2
27/03/2022 15:21:59 101.49 102.01 104.62 100.9 100.7 97.5 106.88 107.97 110.01 106.2 105.9 102.2
27/03/2022 15:22:00 87.02 101.45 104.62 100.9 100.7 97.5 92.27 106.65 110.01 106.1 105.9 102.2
27/03/2022 15:22:01 82.34 97.42 104.62 100.9 100.7 97.5 84.16 102.6 110.01 106.1 105.9 102.2
27/03/2022 15:22:02 93.2 93.62 104.62 100.9 100.7 97.5 95.35 98.49 110.01 106.1 105.9 102.2
27/03/2022 15:22:03 91.93 93.57 103.68 100.8 100.7 97.5 94.13 96.99 110.01 106.1 105.9 102.2
27/03/2022 15:22:04 92.54 93.06 103.68 100.8 100.7 97.5 93.84 95.37 110.01 106 105.9 102.2
27/03/2022 15:22:05 91.15 92.39 103.68 100.8 100.7 97.5 95.31 95.44 110.01 106 105.9 102.2
27/03/2022 15:22:06 86.15 91.88 103.68 100.8 100.7 97.5 89.22 95.4 109.84 106 105.9 102.2
27/03/2022 15:22:07 85.75 89.03 103.68 100.8 100.7 97.5 87.21 92.44 109.8 106 105.8 102.2
27/03/2022 15:22:08 84.65 87.26 103.68 100.8 100.7 97.5 86.6 89.94 109.8 106 105.8 102.2
27/03/2022 15:22:09 91.32 90.33 103.68 100.8 100.7 97.5 91.5 90.79 109.8 106 105.8 102.2
27/03/2022 15:22:10 90.58 91.34 103.68 100.8 100.7 97.5 90.83 91.53 109.8 105.9 105.8 102.2
27/03/2022 15:22:11 86.27 90.55 103.68 100.7 100.7 97.5 88.17 90.92 109.8 105.9 105.8 102.2
27/03/2022 15:22:12 88.4 88.59 103.68 100.7 100.7 97.5 89.61 89.65 109.8 105.9 105.8 102.2
27/03/2022 15:22:13 86.8 89.13 103.68 100.7 100.7 97.5 88.32 90.08 109.8 105.9 105.8 102.2
27/03/2022 15:22:14 79.72 86.88 103.68 100.7 100.7 97.5 85.08 88.47 109.8 105.8 105.8 102.2
27/03/2022 15:22:15 84.65 84.66 103.68 100.7 100.7 97.5 86.4 86.75 109.8 105.8 105.8 102.2
27/03/2022 15:22:16 86.81 86.44 103.68 100.7 100.7 97.5 88.28 88.1 109.56 105.8 105.8 102.2
27/03/2022 15:22:17 84.12 86.18 103.68 100.6 100.7 97.5 85.39 87.77 109.5 105.8 105.8 102.2
27/03/2022 15:22:18 84.1 85.23 103.68 100.6 100.7 97.5 85.36 86.56 109.5 105.8 105.8 102.2
27/03/2022 15:22:19 80.3 84.65 103.68 100.6 100.6 97.5 82.53 85.96 109.5 105.7 105.8 102.2
27/03/2022 15:22:20 82.03 82.33 103.68 100.6 100.6 97.5 83.36 83.97 109.5 105.7 105.8 102.2
27/03/2022 15:22:21 78.57 82.49 103.68 100.5 100.6 97.5 79.96 83.67 109.5 105.7 105.8 102.2
27/03/2022 15:22:22 84.6 83.83 103.48 100.5 100.6 97.5 85.9 85.14 109.5 105.7 105.8 102.2
27/03/2022 15:22:23 79.43 84.18 103.48 100.5 100.6 97.5 82.37 85.72 109.5 105.6 105.8 102.2
27/03/2022 15:22:24 75.06 81.18 103.48 100.5 100.6 97.5 78.85 83.11 109.5 105.6 105.8 102.2
27/03/2022 15:22:25 82.58 82.21 102.46 100.4 100.6 97.5 86.8 86.13 109.5 105.6 105.8 102.2
27/03/2022 15:22:26 76.58 81.5 102.46 100.4 100.6 97.5 80.02 85.38 109.38 105.6 105.8 102.2
27/03/2022 15:22:27 78.61 79.1 102.01 100.3 100.6 97.5 80.68 82.61 108.84 105.5 105.8 102.2
27/03/2022 15:22:28 77.51 78.8 102.01 100.3 100.6 97.5 80.26 81.54 107.97 105.5 105.8 102.2
27/03/2022 15:22:29 74.13 77.96 101.45 100.3 100.6 97.5 77.59 80.83 106.65 105.5 105.8 102.2
27/03/2022 15:22:30 81.19 80.06 97.42 100.3 100.6 97.5 83.08 82.19 102.6 105.4 105.8 102.2
27/03/2022 15:22:31 83 82.6 93.62 100.2 100.6 97.5 86.41 85.69 98.49 105.4 105.8 102.2
27/03/2022 15:22:32 85.99 85.46 93.57 100.2 100.6 97.5 87.81 87.51 96.99 105.4 105.8 102.2
27/03/2022 15:22:33 84.28 84.68 93.06 100.2 100.6 97.5 86.43 86.89 95.44 105.4 105.8 102.2
27/03/2022 15:22:34 83.51 85.12 92.39 100.1 100.6 97.5 86.67 87.73 95.44 105.3 105.8 102.2
27/03/2022 15:22:35 83.72 83.99 91.88 100.1 100.6 97.5 92.51 91.73 95.4 105.3 105.8 102.2
27/03/2022 15:22:36 86.72 85.85 91.34 100 100.6 97.5 93.77 93.54 93.54 105.3 105.8 102.2
27/03/2022 15:22:37 86.3 86.49 91.34 100 100.6 97.5 91.53 93.07 93.54 105.3 105.8 102.2
27/03/2022 15:22:38 83.76 86.81 91.34 100 100.5 97.5 86.85 92.63 93.54 105.2 105.7 102.2
27/03/2022 15:22:39 89.77 88.85 91.34 100 100.5 97.5 93.38 92.6 93.54 105.2 105.7 102.2
27/03/2022 15:22:40 88.82 88.94 90.55 100 100.5 97.5 95.11 94.43 94.43 105.2 105.7 102.2
27/03/2022 15:22:41 89.34 89.8 89.8 100 100.5 97.5 95.12 95.61 95.61 105.2 105.7 102.2
27/03/2022 15:22:42 86.79 88.91 89.8 100 100.5 97.5 94.18 94.58 95.61 105.2 105.7 102.2
27/03/2022 15:22:43 85.42 87.69 89.8 100 100.5 97.5 89.34 94.36 95.61 105.2 105.7 102.2
27/03/2022 15:22:44 87.47 87.68 89.8 100 100.5 97.5 90.33 91.93 95.61 105.2 105.7 102.2
27/03/2022 15:22:45 82.44 86.55 89.8 99.9 100.5 97.5 88.4 90.74 95.61 105.2 105.7 102.2
27/03/2022 15:22:46 82.99 84.6 89.8 99.9 100.5 97.5 84.9 89.08 95.61 105.2 105.7 102.2
27/03/2022 15:22:47 81.68 83.59 89.8 99.9 100.4 97.5 84.52 86.91 95.61 105.2 105.7 102.2
27/03/2022 15:22:48 82.91 82.91 89.8 99.9 100.4 97.5 86.37 86.42 95.61 105.2 105.7 102.2
27/03/2022 15:22:49 82.81 82.92 89.8 99.9 100.4 97.5 85.04 85.88 95.61 105.1 105.7 102.2
27/03/2022 15:22:50 83.33 83.33 89.8 99.8 100.4 97.5 85.09 85.47 95.61 105.1 105.7 102.2
27/03/2022 15:22:51 84.1 84.16 89.8 99.8 100.4 97.5 85.59 85.69 95.61 105.1 105.7 102.1
27/03/2022 15:22:52 86.8 86.17 89.8 99.7 100.4 97.5 87.62 87.09 95.61 105 105.7 102.1
27/03/2022 15:22:53 88.09 87.31 89.8 99.7 100.4 97.5 88.52 87.95 95.61 105 105.7 102.1
27/03/2022 15:22:54 90.31 89.78 89.8 99.7 100.4 97.5 91.28 90.7 95.61 105 105.7 102.1
27/03/2022 15:22:55 87.37 89.08 89.8 99.6 100.4 97.5 88.62 89.97 95.61 105 105.7 102.1
27/03/2022 15:22:56 91.03 90.7 90.7 99.6 100.4 97.5 91.97 91.68 95.61 104.9 105.7 102.1
27/03/2022 15:22:57 90.92 91.46 91.46 99.6 100.4 97.5 91.45 92.37 95.61 104.9 105.7 102.1
27/03/2022 15:22:58 90.5 90.58 91.46 99.5 100.4 97.5 92.18 91.96 95.61 104.9 105.7 102.1
27/03/2022 15:22:59 89.3 91.01 91.46 99.5 100.4 97.5 91.75 93.03 95.61 104.8 105.7 102.1
27/03/2022 15:23:00 83.83 89.75 91.46 99.5 100.4 97.5 85.89 91.37 95.61 104.8 105.7 102.1
27/03/2022 15:23:01 83.32 86.9 91.46 99.4 100.4 97.5 85.66 88.71 95.61 104.8 105.7 102.1
27/03/2022 15:23:02 87.31 86.94 91.46 99.4 100.3 97.5 87.76 87.91 95.61 104.8 105.7 102.1
27/03/2022 15:23:03 80.14 86.46 91.46 99.3 100.3 97.5 81.77 87.43 95.61 104.8 105.7 102.1
27/03/2022 15:23:04 96.4 95.54 95.54 99.3 100.3 97.5 98.86 98.04 98.04 104.8 105.7 102.1
27/03/2022 15:23:05 94.16 96.48 96.48 99.3 100.3 97.5 99.47 100.28 100.28 104.7 105.6 102.1
27/03/2022 15:23:06 90.04 93.99 96.48 99.3 100.3 97.5 94.42 98.33 100.28 104.7 105.6 102.1
27/03/2022 15:23:07 93.01 93.2 96.48 99.2 100.3 97.5 95.76 96.64 100.28 104.7 105.6 102.1
27/03/2022 15:23:08 95.06 94.67 96.48 99.2 100.3 97.5 99.16 98.35 100.28 104.7 105.6 102.1
27/03/2022 15:23:09 94.15 94.31 96.48 99.2 100.3 97.5 96.03 98.03 100.28 104.7 105.6 102.1
27/03/2022 15:23:10 93.13 94.74 96.48 99.2 100.3 97.5 98.73 98.91 100.28 104.7 105.6 102.1
27/03/2022 15:23:11 94.82 94.72 96.48 99.2 100.3 97.5 101.95 101.01 101.01 104.7 105.6 102.1
27/03/2022 15:23:12 96.78 96.06 96.48 99.2 100.3 97.5 98.89 100.77 101.01 104.7 105.6 102.1
27/03/2022 15:23:13 98.85 98.26 98.26 99.2 100.3 97.5 99.97 100.09 101.01 104.7 105.6 102.1
27/03/2022 15:23:14 96.48 97.73 98.26 99.2 100.3 97.5 98.18 99.68 101.01 104.7 105.6 102.1
27/03/2022 15:23:15 98.46 98.59 98.59 99.1 100.3 97.5 100.11 99.93 101.01 104.7 105.6 102.1
27/03/2022 15:23:16 97.8 98.36 98.59 99.1 100.3 97.5 100.16 100.39 101.01 104.7 105.6 102.1
27/03/2022 15:23:17 101.48 100.78 100.78 99.1 100.3 97.5 102.76 102.19 102.19 104.7 105.6 102.2
27/03/2022 15:23:18 99.6 100.14 100.78 99.1 100.3 97.5 102.97 102.53 102.53 104.7 105.6 102.2
27/03/2022 15:23:19 96.3 99.85 100.78 99.1 100.3 97.5 98.65 102.49 102.53 104.7 105.6 102.2
27/03/2022 15:23:20 100.29 99.9 100.78 99.1 100.3 97.5 101.85 101.81 102.53 104.7 105.6 102.2
27/03/2022 15:23:21 98.93 100.18 100.78 99.1 100.3 97.5 100.8 102.17 102.53 104.7 105.6 102.2
27/03/2022 15:23:22 100.39 100.81 100.81 99.1 100.3 97.5 102.07 102.38 102.53 104.7 105.6 102.2
27/03/2022 15:23:23 99.79 100.13 100.81 99.1 100.3 97.5 102.92 102.52 102.53 104.7 105.6 102.2
27/03/2022 15:23:24 100.66 101.72 101.72 99.1 100.3 97.5 101.37 103.39 103.39 104.7 105.6 102.2
27/03/2022 15:23:25 98.6 99.82 101.72 99.1 100.3 97.5 100.86 101.55 103.39 104.7 105.6 102.2
27/03/2022 15:23:26 99.86 99.88 101.72 99.1 100.3 97.5 101.98 101.95 103.39 104.7 105.6 102.2
27/03/2022 15:23:27 102.96 102.7 102.7 99.1 100.3 97.5 103.8 103.7 103.7 104.7 105.6 102.2
27/03/2022 15:23:28 101.62 102.85 102.85 99.1 100.3 97.5 102.28 103.42 103.7 104.7 105.6 102.2
27/03/2022 15:23:29 95.56 101.69 102.85 99.1 100.3 97.5 97.3 102.64 103.7 104.7 105.6 102.2
27/03/2022 15:23:30 95.64 98.88 102.85 99.1 100.3 97.5 99.38 99.97 103.7 104.7 105.6 102.2
27/03/2022 15:23:31 98.42 98.19 102.85 99.1 100.3 97.5 102.3 101.56 103.7 104.7 105.6 102.2
27/03/2022 15:23:32 92.53 97.84 102.85 99.1 100.3 97.5 95.37 101.3 103.7 104.6 105.6 102.2
27/03/2022 15:23:33 98.36 97.88 102.85 99.1 100.3 97.5 101.6 101.22 103.7 104.6 105.6 102.2
27/03/2022 15:23:34 101.61 100.48 102.85 99.1 100.3 97.6 104.61 103.79 103.79 104.6 105.6 102.2
27/03/2022 15:23:35 101.52 101.6 102.85 99.1 100.3 97.6 102.57 103.26 103.79 104.6 105.5 102.2
27/03/2022 15:23:36 101.72 101.94 102.85 99.1 100.3 97.6 106.83 106.12 106.12 104.7 105.5 102.2
27/03/2022 15:23:37 95.37 101.61 102.85 99.1 100.3 97.6 104.74 106.64 106.64 104.7 105.5 102.2
27/03/2022 15:23:38 102.45 101.54 102.85 99.1 100.3 97.6 104.65 105.12 106.64 104.7 105.5 102.2
27/03/2022 15:23:39 101.75 102.48 102.85 99.2 100.4 97.6 113.5 112 112 104.8 105.6 102.2
27/03/2022 15:23:40 99.53 101.3 102.85 99.2 100.4 97.6 113.18 112.91 112.91 104.9 105.6 102.2
27/03/2022 15:23:41 101.88 101.72 102.85 99.2 100.4 97.6 108.87 112.69 112.91 104.9 105.6 102.2
27/03/2022 15:23:42 101.17 102.26 102.85 99.2 100.4 97.6 107.1 110.54 112.91 105 105.6 102.2
27/03/2022 15:23:43 102.62 102.44 102.85 99.3 100.4 97.6 104.52 108.33 112.91 105 105.6 102.2
27/03/2022 15:23:44 102.29 103.22 103.22 99.3 100.4 97.6 106.99 107.77 112.91 105 105.6 102.2
27/03/2022 15:23:45 99.13 101.86 103.22 99.3 100.4 97.6 105.54 107.19 112.91 105 105.6 102.2
27/03/2022 15:23:46 101.79 101.54 103.22 99.3 100.4 97.6 107.07 107.08 112.91 105 105.6 102.2
27/03/2022 15:23:47 103.25 103.35 103.35 99.4 100.4 97.6 109 108.51 112.91 105.1 105.6 102.2
27/03/2022 15:23:48 99.56 102.1 103.35 99.4 100.4 97.6 107 108.61 112.91 105.1 105.6 102.2
27/03/2022 15:23:49 104.09 103.61 103.61 99.4 100.4 97.6 111.54 110.78 112.91 105.2 105.6 102.2
27/03/2022 15:23:50 101.15 103.19 103.61 99.4 100.4 97.6 109.14 110.98 112.91 105.2 105.6 102.2
27/03/2022 15:23:51 100.3 101.99 103.61 99.5 100.4 97.6 110.22 110.28 112.91 105.2 105.6 102.3
27/03/2022 15:23:52 98.32 101.12 103.61 99.5 100.4 97.6 107.18 109.93 112.91 105.3 105.6 102.3
27/03/2022 15:23:53 98.3 99.52 103.61 99.5 100.4 97.6 108.62 109.18 112.91 105.3 105.6 102.3
27/03/2022 15:23:54 102.21 101.58 103.61 99.5 100.4 97.6 103.76 108.54 112.91 105.3 105.6 102.3
27/03/2022 15:23:55 103.02 103.24 103.61 99.5 100.4 97.6 103.08 106.26 112.91 105.3 105.6 102.3
27/03/2022 15:23:56 104.63 104.8 104.8 99.6 100.4 97.6 107.29 107.14 112.91 105.3 105.6 102.3
27/03/2022 15:23:57 102.55 103.93 104.8 99.6 100.4 97.6 108.4 108.73 112.91 105.4 105.6 102.3
27/03/2022 15:23:58 100.18 102.81 104.8 99.6 100.4 97.6 109.57 109.3 112.91 105.4 105.6 102.3
27/03/2022 15:23:59 100.88 101.58 104.8 99.6 100.4 97.6 108.35 109.39 112.91 105.4 105.6 102.3
27/03/2022 15:24:00 100.44 101.39 104.8 99.7 100.4 97.6 110.72 110.4 112.91 105.5 105.6 102.3
27/03/2022 15:24:01 101.91 101.69 104.8 99.7 100.4 97.6 108.69 110.24 112.91 105.5 105.6 102.3
27/03/2022 15:24:02 103.78 103.52 104.8 99.7 100.4 97.6 109.71 110.17 112.91 105.5 105.6 102.3
27/03/2022 15:24:03 99.32 102.66 104.8 99.7 100.4 97.6 108.67 109.47 112.91 105.5 105.6 102.3
27/03/2022 15:24:04 103.44 102.84 104.8 99.8 100.4 97.6 108.03 109.37 112.91 105.6 105.7 102.3
27/03/2022 15:24:05 99.93 102.74 104.8 99.8 100.4 97.6 109.06 109.28 112.91 105.6 105.7 102.3
27/03/2022 15:24:06 103.3 102.98 104.8 99.8 100.4 97.6 108.44 109.67 112.91 105.6 105.7 102.3
27/03/2022 15:24:07 103.9 103.78 104.8 99.8 100.5 97.6 109.82 109.72 112.91 105.6 105.7 102.3
27/03/2022 15:24:08 100.79 103.25 104.8 99.9 100.5 97.6 107.83 109.5 112.91 105.7 105.7 102.3
27/03/2022 15:24:09 100.13 102.17 104.8 99.9 100.5 97.6 110.17 109.93 112.91 105.7 105.7 102.3
27/03/2022 15:24:10 100.56 101.35 104.8 99.9 100.5 97.6 109.09 110.17 112.69 105.7 105.7 102.3
27/03/2022 15:24:11 100.56 100.86 104.8 99.9 100.5 97.6 109.76 110.29 110.98 105.8 105.7 102.4
27/03/2022 15:24:12 103.65 103.08 104.8 99.9 100.5 97.7 109.81 109.95 110.98 105.8 105.7 102.4
27/03/2022 15:24:13 98.67 102.68 104.8 99.9 100.5 97.7 107.58 109.93 110.98 105.8 105.7 102.4
27/03/2022 15:24:14 100.83 100.96 104.8 99.9 100.5 97.7 109.69 109.9 110.98 105.9 105.8 102.4
27/03/2022 15:24:15 101.26 102.12 104.8 99.9 100.5 97.7 107.31 109.46 110.98 105.9 105.8 102.4
27/03/2022 15:24:16 100.07 100.65 104.8 100 100.5 97.7 102.24 108 110.98 105.9 105.8 102.4
27/03/2022 15:24:17 101.47 101.55 104.8 100 100.5 97.7 108.49 108.19 110.98 105.9 105.8 102.4
27/03/2022 15:24:18 100.02 100.92 104.8 100 100.5 97.7 110.08 109.51 110.98 105.9 105.8 102.4
27/03/2022 15:24:19 102.43 101.86 104.8 100 100.5 97.7 110.45 110.21 110.98 106 105.8 102.4
27/03/2022 15:24:20 99.14 101.83 104.8 100 100.5 97.7 109.24 110.64 110.64 106 105.8 102.4
27/03/2022 15:24:21 101.06 100.93 104.8 100 100.5 97.7 110.85 110.67 110.67 106 105.8 102.4
27/03/2022 15:24:22 101.18 101.49 104.8 100 100.5 97.7 107.94 110.54 110.67 106 105.8 102.4
27/03/2022 15:24:23 99.4 100.98 104.8 100 100.5 97.7 110.28 110.22 110.67 106.1 105.8 102.4
27/03/2022 15:24:24 103.73 102.93 104.8 100 100.5 97.7 109.06 110.35 110.67 106.1 105.8 102.4
27/03/2022 15:24:25 103.3 104.31 104.8 100.1 100.5 97.7 104.65 109.24 110.67 106.1 105.8 102.4
27/03/2022 15:24:26 97.27 102.43 104.31 100.1 100.5 97.7 100.21 106.67 110.67 106.1 105.8 102.4
27/03/2022 15:24:27 101.85 101.77 104.31 100.1 100.5 97.7 104.17 104.57 110.67 106.1 105.8 102.4
27/03/2022 15:24:28 100.05 101.22 104.31 100.1 100.5 97.7 102.16 104.04 110.67 106.1 105.9 102.4
27/03/2022 15:24:29 100.84 100.87 104.31 100.1 100.5 97.7 102.33 102.92 110.67 106.1 105.9 102.4
27/03/2022 15:24:30 101.52 101.38 104.31 100.1 100.6 97.7 104.11 103.66 110.67 106.1 105.9 102.4
27/03/2022 15:24:31 101.74 102.48 104.31 100.1 100.6 97.7 103.16 104.21 110.67 106.1 105.9 102.4
27/03/2022 15:24:32 99.04 101.33 104.31 100.1 100.6 97.7 110.28 109.29 110.67 106.1 105.9 102.4
27/03/2022 15:24:33 98.25 99.88 104.31 100.1 100.6 97.7 108.73 109.13 110.67 106.2 105.9 102.4
27/03/2022 15:24:34 99.07 99.18 104.31 100.1 100.6 97.7 107.85 109.22 110.67 106.2 105.9 102.4
27/03/2022 15:24:35 100.16 100.04 104.31 100.1 100.6 97.7 101.92 108.35 110.67 106.2 105.9 102.4
27/03/2022 15:24:36 101.14 101.44 104.31 100.1 100.6 97.7 102.39 105.5 110.67 106.2 105.9 102.4
27/03/2022 15:24:37 100.24 100.62 104.31 100.1 100.6 97.7 107.45 107.1 110.67 106.2 105.9 102.4
27/03/2022 15:24:38 100.49 101.1 104.31 100.1 100.6 97.7 107.39 108.44 110.67 106.2 105.9 102.5
27/03/2022 15:24:39 101.31 101.38 104.31 100.1 100.6 97.7 109.86 109.35 110.67 106.2 105.9 102.5
27/03/2022 15:24:40 98.54 100.56 104.31 100.1 100.6 97.7 107.97 109.48 110.67 106.2 105.9 102.5
27/03/2022 15:24:41 93.35 99.16 104.31 100.1 100.6 97.7 95.89 108 110.67 106.2 105.9 102.5
27/03/2022 15:24:42 98.53 97.98 104.31 100.1 100.6 97.7 110.19 109.1 110.67 106.2 105.9 102.5
27/03/2022 15:24:43 101.24 100.39 104.31 100.1 100.6 97.7 107.96 109.49 110.67 106.2 105.9 102.5
27/03/2022 15:24:44 101.4 101.39 104.31 100.1 100.6 97.7 109.95 109.75 110.67 106.3 106 102.5
27/03/2022 15:24:45 97.9 101.25 104.31 100.1 100.6 97.7 107.47 109.83 110.67 106.2 106 102.5
27/03/2022 15:24:46 98.2 99.45 104.31 100.1 100.6 97.7 110.2 110.04 110.67 106.3 106 102.5
27/03/2022 15:24:47 97.84 98.87 104.31 100.1 100.6 97.7 107.96 109.91 110.67 106.3 106 102.5
27/03/2022 15:24:48 99.86 99.44 104.31 100.1 100.6 97.7 109.52 109.77 110.67 106.3 106 102.5
27/03/2022 15:24:49 101.49 100.83 104.31 100.1 100.6 97.7 109.9 109.88 110.67 106.3 106 102.5
27/03/2022 15:24:50 98.76 100.72 104.31 100.1 100.6 97.7 108.88 109.86 110.67 106.3 106 102.5
27/03/2022 15:24:51 95.37 99.82 104.31 100.1 100.6 97.7 99.67 109.51 110.54 106.3 106 102.5
27/03/2022 15:24:52 97.28 97.75 104.31 100 100.6 97.7 107.2 107.94 110.35 106.3 106 102.5
27/03/2022 15:24:53 101.54 100.58 104.31 100 100.6 97.7 110.07 109.34 110.35 106.3 106 102.5
27/03/2022 15:24:54 99.33 100.63 104.31 100 100.6 97.7 107.25 109.47 110.04 106.3 106 102.5
27/03/2022 15:24:55 98.74 99.95 102.48 100 100.6 97.7 110.18 109.81 110.04 106.3 106 102.5
27/03/2022 15:24:56 104.21 103.18 103.18 100.1 100.6 97.7 109.74 110.14 110.14 106.3 106 102.5
27/03/2022 15:24:57 105.21 104.74 104.74 100.1 100.6 97.7 104.92 109.2 110.14 106.3 106 102.5
27/03/2022 15:24:58 104.95 105.07 105.07 100.1 100.7 97.7 105.37 106.91 110.14 106.3 106 102.5
27/03/2022 15:24:59 101.47 104.59 105.07 100.1 100.7 97.7 103.03 105.97 110.14 106.3 106 102.5
27/03/2022 15:25:00 101.95 103.22 105.07 100.1 100.7 97.8 106.42 106.29 110.14 106.3 106.1 102.5
27/03/2022 15:25:01 101.98 102.68 105.07 100.1 100.7 97.8 108.17 107.7 110.14 106.3 106.1 102.5
27/03/2022 15:25:02 101.1 101.88 105.07 100.1 100.7 97.8 105.88 107.76 110.14 106.3 106.1 102.6
27/03/2022 15:25:03 105.15 104.33 105.07 100.2 100.7 97.8 106.69 107.32 110.14 106.3 106.1 102.6
27/03/2022 15:25:04 101.66 104.07 105.07 100.2 100.7 97.8 102.95 106.51 110.14 106.3 106.1 102.6
27/03/2022 15:25:05 104.74 104.13 105.07 100.2 100.7 97.8 105.42 105.28 110.14 106.3 106.1 102.6
27/03/2022 15:25:06 104.4 105.53 105.53 100.2 100.7 97.8 103.96 105.99 110.14 106.3 106.1 102.6
27/03/2022 15:25:07 105.86 105.45 105.53 100.2 100.7 97.8 105.55 105.29 110.14 106.3 106.1 102.6
27/03/2022 15:25:08 102.93 105.07 105.53 100.3 100.7 97.8 108.97 108.54 110.14 106.3 106.1 102.6
27/03/2022 15:25:09 100.48 104.02 105.53 100.3 100.7 97.8 110.35 109.81 110.14 106.3 106.1 102.6
27/03/2022 15:25:10 100.84 102.16 105.53 100.3 100.7 97.8 109.65 110.15 110.15 106.3 106.1 102.6
27/03/2022 15:25:11 100.93 101.53 105.53 100.3 100.7 97.8 109.9 110.57 110.57 106.3 106.1 102.6
27/03/2022 15:25:12 101.09 101.18 105.53 100.3 100.7 97.8 110.63 110.55 110.57 106.4 106.1 102.6
27/03/2022 15:25:13 103.1 102.8 105.53 100.3 100.8 97.8 108.11 110.51 110.57 106.4 106.1 102.6
27/03/2022 15:25:14 99.28 102.75 105.53 100.3 100.8 97.8 110.17 110.18 110.57 106.4 106.1 102.6
27/03/2022 15:25:15 100.18 100.91 105.53 100.3 100.8 97.8 107.97 110.15 110.57 106.4 106.1 102.6
27/03/2022 15:25:16 102.07 101.76 105.53 100.2 100.8 97.8 110.03 109.99 110.57 106.4 106.2 102.6
27/03/2022 15:25:17 99.43 101.26 105.53 100.2 100.8 97.8 102.71 109.49 110.57 106.4 106.2 102.6
27/03/2022 15:25:18 101.99 101.72 105.53 100.2 100.8 97.8 108.23 108.54 110.57 106.4 106.2 102.6
27/03/2022 15:25:19 99.57 101.31 105.53 100.2 100.8 97.8 110.55 110.05 110.57 106.4 106.2 102.6
27/03/2022 15:25:20 102.63 102.34 105.53 100.2 100.8 97.8 109.08 110.28 110.57 106.4 106.2 102.6
27/03/2022 15:25:21 99.91 102.21 105.53 100.2 100.8 97.8 111.41 111.08 111.08 106.4 106.2 102.6
27/03/2022 15:25:22 100.04 100.77 105.53 100.2 100.8 97.8 109.04 110.92 111.08 106.4 106.2 102.6
27/03/2022 15:25:23 101.76 101.38 105.53 100.2 100.8 97.8 109.02 111.13 111.13 106.4 106.2 102.7
27/03/2022 15:25:24 95.43 101.3 105.53 100.2 100.8 97.8 97.37 108.76 111.13 106.4 106.2 102.7
27/03/2022 15:25:25 103.03 102.39 105.53 100.2 100.8 97.8 104.05 105.05 111.13 106.4 106.2 102.7
27/03/2022 15:25:26 101.25 102.74 105.53 100.2 100.8 97.8 110.52 109.56 111.13 106.4 106.2 102.7
27/03/2022 15:25:27 97.1 101.47 105.53 100.2 100.8 97.8 108.88 110.22 111.13 106.4 106.2 102.7
27/03/2022 15:25:28 100.93 100.51 105.53 100.2 100.8 97.8 108.53 110.34 111.13 106.4 106.2 102.7
27/03/2022 15:25:29 99.87 101.09 105.53 100.2 100.8 97.8 101.92 108.32 111.13 106.4 106.2 102.7
27/03/2022 15:25:30 101.59 101.63 105.53 100.2 100.8 97.8 102.16 105.37 111.13 106.4 106.2 102.7
27/03/2022 15:25:31 103.2 102.95 105.53 100.2 100.8 97.8 110.01 108.94 111.13 106.4 106.3 102.7
27/03/2022 15:25:32 96.22 102.72 105.53 100.1 100.8 97.8 110.29 110.84 111.13 106.4 106.3 102.7
27/03/2022 15:25:33 102.44 101.93 105.53 100.1 100.8 97.8 107.62 109.23 111.13 106.4 106.3 102.7
27/03/2022 15:25:34 100.92 102.69 105.53 100.2 100.8 97.8 103.89 108.39 111.13 106.4 106.3 102.7
27/03/2022 15:25:35 100.15 100.82 105.53 100.2 100.8 97.8 101.85 106.05 111.13 106.4 106.3 102.7
27/03/2022 15:25:36 102.75 102.49 105.45 100.2 100.8 97.9 107.23 106.86 111.13 106.4 106.3 102.7
27/03/2022 15:25:37 97.45 102.1 105.07 100.2 100.8 97.9 110.33 109.36 111.13 106.4 106.3 102.7
27/03/2022 15:25:38 99.68 100.1 104.02 100.1 100.8 97.9 106.58 109.53 111.13 106.4 106.3 102.7
27/03/2022 15:25:39 104.37 103.47 103.47 100.2 100.8 97.9 109.34 109.09 111.13 106.4 106.3 102.7
27/03/2022 15:25:40 99.44 103.31 103.47 100.2 100.8 97.9 107.69 108.94 111.13 106.4 106.3 102.7
27/03/2022 15:25:41 102.56 102.58 103.47 100.2 100.8 97.9 109.41 109.31 111.13 106.4 106.3 102.7
27/03/2022 15:25:42 101.79 103.11 103.47 100.2 100.8 97.9 110.82 110.84 111.13 106.5 106.3 102.7
27/03/2022 15:25:43 101.6 101.96 103.47 100.2 100.8 97.9 107.93 110.17 111.13 106.5 106.3 102.7
27/03/2022 15:25:44 101.38 102.59 103.47 100.2 100.8 97.9 108.93 109.45 111.13 106.5 106.3 102.7
27/03/2022 15:25:45 98.3 101.14 103.47 100.2 100.8 97.9 106.36 109.06 111.13 106.5 106.3 102.7
27/03/2022 15:25:46 100.75 100.63 103.47 100.2 100.8 97.9 108.66 108.9 111.13 106.5 106.3 102.7
27/03/2022 15:25:47 101.67 101.75 103.47 100.2 100.8 97.9 108.82 108.92 111.13 106.5 106.3 102.7
27/03/2022 15:25:48 103.93 103.34 103.47 100.2 100.8 97.9 108.1 109.26 111.13 106.5 106.3 102.8
27/03/2022 15:25:49 102.83 103.33 103.47 100.2 100.8 97.9 109.65 109.53 111.13 106.5 106.3 102.8
27/03/2022 15:25:50 100.05 102.86 103.47 100.2 100.8 97.9 105.72 109.27 111.13 106.5 106.3 102.8
27/03/2022 15:25:51 99.89 101.48 103.47 100.2 100.8 97.9 108.44 108.64 111.13 106.5 106.3 102.8
27/03/2022 15:25:52 101.07 101.01 103.47 100.2 100.8 97.9 109.36 110.02 111.13 106.5 106.3 102.8
27/03/2022 15:25:53 100.37 100.89 103.47 100.2 100.8 97.9 110.99 110.7 110.84 106.5 106.3 102.8
27/03/2022 15:25:54 102.88 102.41 103.47 100.2 100.8 97.9 108.92 110.82 110.84 106.5 106.3 102.8
27/03/2022 15:25:55 100.26 102.23 103.47 100.2 100.8 97.9 110.23 110.53 110.84 106.5 106.3 102.8
27/03/2022 15:25:56 101.82 101.86 103.47 100.2 100.8 97.9 109.79 110.18 110.84 106.5 106.3 102.8
27/03/2022 15:25:57 101.83 102.35 103.47 100.2 100.8 97.9 108.36 110.06 110.84 106.5 106.3 102.8
27/03/2022 15:25:58 102.44 102.3 103.47 100.2 100.8 97.9 110.33 110.27 110.84 106.6 106.3 102.8
27/03/2022 15:25:59 102.79 102.94 103.47 100.2 100.8 97.9 107.8 110.16 110.84 106.6 106.3 102.8
27/03/2022 15:26:00 100.56 103.17 103.47 100.2 100.8 97.9 110.42 110.32 110.84 106.6 106.3 102.8
27/03/2022 15:26:01 101.58 101.82 103.47 100.2 100.8 97.9 108.48 110.36 110.84 106.6 106.3 102.8
27/03/2022 15:26:02 101.8 101.92 103.47 100.2 100.8 97.9 110.62 110.48 110.84 106.6 106.3 102.8
27/03/2022 15:26:03 100.66 101.56 103.47 100.2 100.8 97.9 110.33 110.39 110.84 106.6 106.3 102.8
27/03/2022 15:26:04 102.31 102.22 103.47 100.2 100.8 97.9 108.47 110.5 110.84 106.7 106.3 102.8
27/03/2022 15:26:05 100.27 102.24 103.47 100.2 100.8 97.9 110.07 110.12 110.84 106.7 106.3 102.8
27/03/2022 15:26:06 100.24 100.9 103.47 100.2 100.8 97.9 107.73 110 110.84 106.7 106.3 102.8
27/03/2022 15:26:07 103.77 103.38 103.47 100.3 100.8 97.9 104.35 108.73 110.84 106.7 106.3 102.8
27/03/2022 15:26:08 99.15 102.51 103.47 100.2 100.8 97.9 102.76 106.47 110.84 106.7 106.3 102.8
27/03/2022 15:26:09 100.99 101.25 103.38 100.2 100.8 97.9 108.29 108.18 110.84 106.7 106.3 102.9
27/03/2022 15:26:10 99.16 100.99 103.38 100.2 100.8 97.9 109.61 109.56 110.84 106.7 106.3 102.9
27/03/2022 15:26:11 101.19 100.87 103.38 100.2 100.8 97.9 110.13 110.44 110.84 106.7 106.4 102.9
27/03/2022 15:26:12 100.12 101.16 103.38 100.2 100.8 97.9 109.41 110.77 110.82 106.7 106.4 102.9
27/03/2022 15:26:13 98.07 100.2 103.38 100.2 100.8 97.9 99.8 109.07 110.82 106.7 106.4 102.9
27/03/2022 15:26:14 100.22 99.94 103.38 100.2 100.8 97.9 110.92 109.88 110.82 106.7 106.4 102.9
27/03/2022 15:26:15 98.37 99.92 103.38 100.2 100.8 97.9 108.75 110.44 110.82 106.7 106.4 102.9
27/03/2022 15:26:16 100.6 100.33 103.38 100.2 100.8 97.9 110.95 110.68 110.82 106.7 106.4 102.9
27/03/2022 15:26:17 100.47 101.62 103.38 100.2 100.8 97.9 102.5 110.18 110.82 106.7 106.4 102.9
27/03/2022 15:26:18 94.46 99.88 103.38 100.2 100.8 97.9 94.41 106.81 110.82 106.7 106.4 102.9
27/03/2022 15:26:19 94.75 97.48 103.38 100.2 100.8 97.9 102.16 103.38 110.82 106.7 106.4 102.9
27/03/2022 15:26:20 99.08 98.24 103.38 100.2 100.8 97.9 106.87 106.12 110.82 106.7 106.4 102.9
27/03/2022 15:26:21 98.89 98.9 103.38 100.1 100.8 97.9 100.62 106.09 110.82 106.7 106.3 102.9
27/03/2022 15:26:22 97.73 98.52 103.38 100.1 100.8 97.9 110.03 109.32 110.82 106.7 106.4 102.9
27/03/2022 15:26:23 100.33 99.84 103.38 100.1 100.7 97.9 112.74 111.73 111.73 106.7 106.4 102.9
27/03/2022 15:26:24 98.66 99.85 103.38 100.1 100.7 97.9 110.58 111.8 111.8 106.8 106.4 102.9
27/03/2022 15:26:25 100.02 99.81 103.38 100.1 100.7 98 107.41 110.89 111.8 106.8 106.4 102.9
27/03/2022 15:26:26 100.32 100.59 103.38 100.1 100.7 98 103.62 109.16 111.8 106.8 106.4 102.9
27/03/2022 15:26:27 100.01 101.32 103.38 100.1 100.7 98 106.27 106.72 111.8 106.8 106.4 102.9
27/03/2022 15:26:28 97.76 99.94 103.38 100.1 100.7 98 105.8 106.56 111.8 106.8 106.4 102.9
27/03/2022 15:26:29 99.52 99.54 103.38 100.1 100.7 98 100.27 106.02 111.8 106.8 106.4 102.9
27/03/2022 15:26:30 99.26 99.55 103.38 100.1 100.7 98 106.35 105.98 111.8 106.8 106.4 102.9
27/03/2022 15:26:31 99.65 99.87 103.38 100.1 100.7 98 104.28 106.3 111.8 106.8 106.3 102.9
27/03/2022 15:26:32 100.14 100.04 103.38 100 100.7 98 108.67 108.4 111.8 106.8 106.4 102.9
27/03/2022 15:26:33 98.72 99.92 103.38 100 100.7 98 113.62 112.28 112.28 106.8 106.4 103
27/03/2022 15:26:34 98.03 99.05 103.38 100 100.7 98 111.85 112.41 112.41 106.9 106.4 103
27/03/2022 15:26:35 98.85 98.97 103.38 100 100.7 98 106.38 111.96 112.41 106.8 106.4 103
27/03/2022 15:26:36 99.28 99.26 103.38 100 100.7 98 104.64 109.34 112.41 106.8 106.4 103
27/03/2022 15:26:37 102.48 101.54 102.51 100 100.7 98 104.41 106.81 112.41 106.8 106.4 103
27/03/2022 15:26:38 102.9 102.75 102.75 100 100.7 98 103.81 105.59 112.41 106.8 106.4 103
27/03/2022 15:26:39 100.09 102.62 102.75 100 100.7 98 101.58 104.64 112.41 106.8 106.4 103
27/03/2022 15:26:40 100.41 101.19 102.75 100 100.7 98 104.42 103.98 112.41 106.8 106.4 103
27/03/2022 15:26:41 98.73 100.75 102.75 100 100.7 98 101.08 103.86 112.41 106.8 106.4 103
27/03/2022 15:26:42 97.05 100.08 102.75 99.9 100.7 98 100.05 102.39 112.41 106.8 106.4 103
27/03/2022 15:26:43 95.26 98.23 102.75 99.9 100.7 98 103.4 103.05 112.41 106.8 106.4 103
27/03/2022 15:26:44 94.27 96.33 102.75 99.9 100.7 98 97.08 102.45 112.41 106.7 106.4 103
27/03/2022 15:26:45 95.22 95.44 102.75 99.9 100.7 98 100.9 100.84 112.41 106.7 106.3 103
27/03/2022 15:26:46 90.71 95.13 102.75 99.9 100.7 98 96.65 100.71 112.41 106.7 106.3 103
27/03/2022 15:26:47 90.2 92.79 102.75 99.9 100.7 98 91.29 98.51 112.41 106.7 106.3 103
27/03/2022 15:26:48 94.3 93.47 102.75 99.9 100.7 98 97.38 96.84 112.41 106.7 106.3 103
27/03/2022 15:26:49 91.65 93.38 102.75 99.8 100.7 98 95.07 96.66 112.41 106.6 106.3 103
27/03/2022 15:26:50 88.22 92.29 102.75 99.8 100.7 98 94.38 95.71 112.41 106.6 106.3 103
27/03/2022 15:26:51 88.09 90.46 102.75 99.8 100.6 98 93.47 95.6 112.41 106.6 106.3 103
27/03/2022 15:26:52 86.02 89.33 102.75 99.7 100.6 98 87.95 93.83 112.41 106.6 106.3 103
27/03/2022 15:26:53 84.95 86.89 102.75 99.7 100.6 98 91.71 91.79 112.41 106.6 106.3 103
27/03/2022 15:26:54 83.5 85.86 102.75 99.7 100.6 98 88.56 91.71 112.41 106.6 106.3 103
27/03/2022 15:26:55 89.22 88.29 102.75 99.7 100.6 98 92.17 91.8 112.41 106.5 106.3 103
27/03/2022 15:26:56 85.33 88.18 102.75 99.6 100.6 98 86.81 91.7 112.41 106.5 106.3 103
27/03/2022 15:26:57 87.17 87.16 102.75 99.6 100.6 98 90.05 90.04 112.41 106.5 106.3 103
27/03/2022 15:26:58 85.56 87.71 102.75 99.6 100.6 98 89.73 90.74 112.41 106.5 106.3 103
27/03/2022 15:26:59 83.29 85.9 102.75 99.6 100.6 98 86.68 89.8 112.41 106.4 106.3 103
27/03/2022 15:27:00 80.66 84.42 102.75 99.6 100.6 98 84.08 87.95 112.41 106.4 106.3 103
27/03/2022 15:27:01 80.28 82.47 102.75 99.6 100.6 98 81.93 85.81 112.41 106.4 106.3 103
27/03/2022 15:27:02 86.02 85.84 102.75 99.6 100.6 98 86.82 86.86 112.41 106.4 106.3 103
27/03/2022 15:27:03 84.56 85.98 102.75 99.6 100.6 98 85.34 86.78 112.41 106.4 106.3 103
27/03/2022 15:27:04 84.71 84.93 102.75 99.6 100.5 98 85.04 85.43 111.96 106.4 106.2 103
27/03/2022 15:27:05 85.92 85.93 102.75 99.6 100.5 98 87.61 87.23 109.34 106.4 106.2 103
27/03/2022 15:27:06 86.31 86.5 102.75 99.6 100.5 98 86.91 87.5 106.81 106.4 106.2 103
27/03/2022 15:27:07 83.77 86.11 102.75 99.6 100.5 98 84.31 86.95 105.59 106.4 106.2 103
27/03/2022 15:27:08 81.18 84.62 102.62 99.6 100.5 98 83.41 85.42 104.64 106.4 106.2 103
27/03/2022 15:27:09 78.74 83.12 101.19 99.6 100.5 98 80.62 84.51 103.98 106.4 106.2 103
27/03/2022 15:27:10 80.12 80.57 100.75 99.6 100.5 98 81.66 82.16 103.86 106.4 106.2 103
27/03/2022 15:27:11 81.78 81.82 100.08 99.6 100.5 98 83.33 83.12 103.05 106.4 106.2 103
27/03/2022 15:27:12 84.19 84.22 98.23 99.6 100.5 98 84.73 85.09 103.05 106.4 106.2 103
27/03/2022 15:27:13 80.32 82.46 96.33 99.6 100.5 98 81.11 83.43 102.45 106.4 106.2 103
27/03/2022 15:27:14 82.72 83.07 95.44 99.6 100.5 98 82.91 83.35 100.84 106.4 106.2 103
27/03/2022 15:27:15 85.44 85.12 95.13 99.6 100.5 98 87.28 86.73 100.71 106.4 106.2 103
27/03/2022 15:27:16 75.25 84.84 93.47 99.6 100.5 98 78.31 86.51 98.51 106.4 106.1 103
27/03/2022 15:27:17 81.87 82.59 93.47 99.6 100.4 98 82.6 83.57 96.84 106.4 106.1 103
27/03/2022 15:27:18 88.11 87.29 93.38 99.6 100.4 98 87.99 87.16 96.66 106.4 106.1 103
27/03/2022 15:27:19 82.05 86.29 92.29 99.6 100.4 98 84.4 86.47 95.71 106.4 106.1 103
27/03/2022 15:27:20 82.97 84.36 90.46 99.6 100.4 98 85.12 85.28 95.6 106.4 106.1 103
27/03/2022 15:27:21 77.12 83.2 89.33 99.6 100.4 98 82.9 85.09 93.83 106.4 106.1 103
27/03/2022 15:27:22 85.97 85.45 88.29 99.6 100.4 98 86.81 86.44 91.8 106.4 106.1 103
27/03/2022 15:27:23 84.73 85.4 88.29 99.6 100.4 98 86.73 86.85 91.8 106.4 106.1 103
27/03/2022 15:27:24 90.27 89.31 89.31 99.6 100.4 98 90.44 89.65 91.8 106.4 106.1 103
27/03/2022 15:27:25 93 92.28 92.28 99.6 100.4 98 93.3 92.58 92.58 106.4 106.1 103
27/03/2022 15:27:26 99.62 98.27 98.27 99.6 100.4 98 101.65 100.08 100.08 106.4 106.1 103
27/03/2022 15:27:27 98.21 98.74 98.74 99.6 100.4 98 99.98 100.55 100.55 106.5 106.1 103
27/03/2022 15:27:28 102.42 101.23 101.23 99.6 100.4 98 105.71 104.65 104.65 106.5 106.1 103
27/03/2022 15:27:29 97.4 101 101.23 99.6 100.4 98 101.99 104.86 104.86 106.5 106.1 103
27/03/2022 15:27:30 97.13 99.15 101.23 99.6 100.4 98 99.64 103.12 104.86 106.5 106.1 103
27/03/2022 15:27:31 98.19 98.34 101.23 99.6 100.3 98 101.25 101.76 104.86 106.5 106.1 103
27/03/2022 15:27:32 98.94 98.91 101.23 99.7 100.3 98 102.25 102.31 104.86 106.5 106.1 103
27/03/2022 15:27:33 100.24 100.02 101.23 99.7 100.3 98 102.79 102.75 104.86 106.5 106.1 103
27/03/2022 15:27:34 99.62 100.16 101.23 99.7 100.3 98 103 103.41 104.86 106.5 106.1 103
27/03/2022 15:27:35 97.04 99.52 101.23 99.7 100.3 98 98.41 102.6 104.86 106.5 106.1 103
27/03/2022 15:27:36 99.52 99.31 101.23 99.7 100.3 98 104.37 103.57 104.86 106.5 106.1 103
27/03/2022 15:27:37 100.94 100.43 101.23 99.7 100.3 98 106.11 105.23 105.23 106.5 106.1 103
27/03/2022 15:27:38 101.73 101.48 101.48 99.8 100.3 98 106.49 106.04 106.04 106.5 106.1 103
27/03/2022 15:27:39 101.33 101.74 101.74 99.8 100.3 98 113.54 111.76 111.76 106.6 106.1 103
27/03/2022 15:27:40 98.32 101.21 101.74 99.8 100.3 98 112.51 112.23 112.23 106.7 106.1 103
27/03/2022 15:27:41 99.44 99.85 101.74 99.8 100.3 98 109.7 112.28 112.28 106.7 106.1 103
27/03/2022 15:27:42 100.85 100.61 101.74 99.8 100.3 98 103.95 110.41 112.28 106.7 106.1 103
27/03/2022 15:27:43 99.08 100.41 101.74 99.8 100.3 98 103.91 107.53 112.28 106.7 106.1 103
27/03/2022 15:27:44 98.88 99.51 101.74 99.8 100.3 98 104.47 105.51 112.28 106.7 106.1 103
27/03/2022 15:27:45 99.53 99.49 101.74 99.8 100.3 98 104.02 105.13 112.28 106.7 106.1 103
27/03/2022 15:27:46 99.58 99.83 101.74 99.9 100.3 98 103.56 104.36 112.28 106.7 106.1 103
27/03/2022 15:27:47 100.44 100.28 101.74 99.9 100.3 98 106.78 106.03 112.28 106.7 106.1 103
27/03/2022 15:27:48 100.26 100.35 101.74 99.9 100.3 98 106.84 106.9 112.28 106.8 106.1 103
27/03/2022 15:27:49 101.85 101.79 101.79 99.9 100.3 98 105.99 107.03 112.28 106.8 106.1 103
27/03/2022 15:27:50 101.46 101.31 101.79 99.9 100.3 98 104.98 105.83 112.28 106.8 106.1 103
27/03/2022 15:27:51 100.09 101.33 101.79 99.9 100.3 98 103.34 105.46 112.28 106.8 106.1 103
27/03/2022 15:27:52 98.95 100.4 101.79 100 100.3 98 107.47 107.04 112.28 106.8 106.1 103
27/03/2022 15:27:53 97.69 99.46 101.79 100 100.3 98 102.6 106.7 112.28 106.8 106.1 103
27/03/2022 15:27:54 99.64 99.54 101.79 100 100.3 98 105.05 105.34 112.28 106.8 106.1 103
27/03/2022 15:27:55 95.66 99.45 101.79 100 100.3 98 107.61 106.93 112.28 106.8 106.1 103
27/03/2022 15:27:56 97.36 97.62 101.79 100 100.3 98 104.42 106.99 112.28 106.8 106.1 103
27/03/2022 15:27:57 98.58 98.51 101.79 100 100.3 98 106.26 106.64 112.28 106.8 106.1 103
27/03/2022 15:27:58 98.53 98.47 101.79 100 100.3 98 105.89 106.5 112.28 106.9 106.1 103
27/03/2022 15:27:59 98.6 98.59 101.79 100 100.3 98 105.25 105.83 112.28 106.9 106.1 103
27/03/2022 15:28:00 97.98 98.61 101.79 100 100.2 98 102.91 105.59 112.28 106.9 106.1 103
27/03/2022 15:28:01 97.78 98.48 101.79 100 100.2 98 105.38 105.29 112.28 106.9 106.1 103
27/03/2022 15:28:02 99.06 98.8 101.79 100 100.2 98 107.84 107.5 112.28 106.9 106.1 103
27/03/2022 15:28:03 99.35 99.21 101.79 100.1 100.2 98 105.63 107.63 112.28 106.9 106.1 103.1
27/03/2022 15:28:04 99.58 99.45 101.79 100.1 100.2 98 108.33 108.34 112.28 106.9 106.1 103.1
27/03/2022 15:28:05 100.14 100.18 101.79 100.1 100.2 98 105.61 107.32 112.28 106.9 106.1 103.1
27/03/2022 15:28:06 98.12 100.01 101.79 100.1 100.2 98 105.64 106.35 112.28 106.9 106.1 103.1
27/03/2022 15:28:07 98.9 99.22 101.79 100.1 100.2 98 104.94 106.29 112.28 107 106.1 103.1
27/03/2022 15:28:08 99.25 99.24 101.79 100.1 100.2 98 105.85 106.19 112.28 107 106.1 103.1
27/03/2022 15:28:09 98.53 99.21 101.79 100.1 100.2 98 105.14 105.71 112.28 107 106 103.1
27/03/2022 15:28:10 98.58 99.02 101.79 100.1 100.2 98 104.02 105.55 112.28 107 106 103.1
27/03/2022 15:28:11 97.73 98.75 101.79 100.1 100.2 98 104.87 105.31 110.41 107 106 103.1
27/03/2022 15:28:12 98.85 98.8 101.79 100.1 100.2 98 107 106.89 108.34 107 106 103.1
27/03/2022 15:28:13 99.16 99.28 101.79 100.1 100.2 98 106.82 107.75 108.34 107 106 103.1
27/03/2022 15:28:14 99.72 99.68 101.79 100.1 100.2 98 107.82 108.2 108.34 107 106 103.1
27/03/2022 15:28:15 98.47 99.79 101.79 100.1 100.2 98 106.42 107.25 108.34 107 106 103.1
27/03/2022 15:28:16 97.01 98.62 101.79 100.1 100.2 98 100.07 106.56 108.34 107 106 103.1
27/03/2022 15:28:17 99.4 98.99 101.79 100.1 100.2 98 104.11 104.1 108.34 107 106 103.1
27/03/2022 15:28:18 99.01 99.35 101.79 100.1 100.2 98 103.01 104.05 108.34 107 106 103.1
27/03/2022 15:28:19 98.62 99 101.33 100.1 100.2 98 104.38 104.17 108.34 107 106 103.1
27/03/2022 15:28:20 100.39 100.02 101.33 100.1 100.2 98 103.57 104.2 108.34 107 106 103.1
27/03/2022 15:28:21 100.38 100.49 100.49 100.1 100.2 98 103.62 104.07 108.34 107 106 103.1
27/03/2022 15:28:22 101.86 101.69 101.69 100.1 100.2 98 105.08 104.79 108.34 107.1 106 103.1
27/03/2022 15:28:23 103.04 102.86 102.86 100.1 100.2 98 104.27 104.82 108.34 107.1 106 103.1
27/03/2022 15:28:24 100.14 102.72 102.86 100.1 100.2 98 103.3 104.57 108.34 107.1 106 103.1
27/03/2022 15:28:25 98.73 101.33 102.86 100.1 100.1 98 101.77 104.09 108.34 107.1 106 103.1
27/03/2022 15:28:26 98.42 99.93 102.86 100.1 100.1 98 99.83 102.68 108.34 107.1 106 103.1
27/03/2022 15:28:27 100.64 100.14 102.86 100.1 100.1 98 108.06 106.54 108.34 107.1 106 103.1
27/03/2022 15:28:28 99.42 100.36 102.86 100.1 100.1 98 104.89 106.53 108.34 107.1 106 103.1
27/03/2022 15:28:29 99.25 99.62 102.86 100.1 100.1 98 106.21 106.55 108.34 107.1 106 103.1
27/03/2022 15:28:30 100.01 100.07 102.86 100.1 100.1 98 105.54 105.82 108.34 107.1 106 103.1
27/03/2022 15:28:31 98.25 99.83 102.86 100.1 100.1 98 103.14 105.73 108.34 107.1 106 103.1
27/03/2022 15:28:32 99.35 99.38 102.86 100.1 100.1 98.1 105.39 105.21 108.34 107.1 106 103.1
27/03/2022 15:28:33 100.8 100.32 102.86 100.2 100.1 98.1 105.23 105.28 108.34 107.1 106 103.1
27/03/2022 15:28:34 100.38 100.46 102.86 100.1 100.1 98.1 106.24 106.24 108.2 107.1 106 103.1
27/03/2022 15:28:35 99.95 100.81 102.86 100.1 100.1 98.1 104.67 106.26 108.2 107.1 106 103.1
27/03/2022 15:28:36 99.93 100.22 102.86 100.1 100.1 98.1 107.53 106.76 108.2 107.1 106 103.1
27/03/2022 15:28:37 98.21 100.13 102.86 100.1 100.1 98.1 104.75 106.9 108.2 107.1 106 103.1
27/03/2022 15:28:38 99.26 99.36 102.86 100.1 100.1 98.1 104.5 105.48 108.2 107.1 105.9 103.1
27/03/2022 15:28:39 98.66 99.27 102.86 100.1 100.1 98.1 104.22 105.46 108.2 107.1 105.9 103.1
27/03/2022 15:28:40 98.38 98.98 102.86 100.1 100.1 98.1 104.13 104.53 108.2 107 105.9 103.1
27/03/2022 15:28:41 99.67 99.3 102.86 100.1 100.1 98.1 104.11 104.68 108.2 107 105.9 103.1
27/03/2022 15:28:42 101.16 100.67 102.86 100.1 100.1 98.1 105.55 105.19 108.2 107 105.9 103.1
27/03/2022 15:28:43 100.96 101.06 102.86 100.1 100.1 98.1 104.43 105.14 108.2 107 105.9 103.1
27/03/2022 15:28:44 100.51 101.35 102.86 100.1 100.1 98.1 105.61 105.48 107.25 107 105.9 103.1
27/03/2022 15:28:45 100.19 100.73 102.86 100.1 100.1 98.1 105.4 106.1 106.9 107 105.9 103.1
27/03/2022 15:28:46 98.95 100.61 102.86 100.1 100.1 98.1 106.25 106.43 106.9 107 105.9 103.1
27/03/2022 15:28:47 99.54 99.91 102.86 100.1 100.1 98.1 106.1 106.11 106.9 107 105.9 103.1
27/03/2022 15:28:48 100.73 100.56 102.86 100.1 100.1 98.1 106.48 106.75 106.9 107 105.9 103.1
27/03/2022 15:28:49 99.87 100.63 102.86 100 100.1 98.1 107.22 107.08 107.08 106.9 106 103.1
27/03/2022 15:28:50 99.12 100.2 102.86 100 100.1 98.1 103.92 106.72 107.08 106.9 106 103.1
27/03/2022 15:28:51 99.06 99.69 102.86 100 100.1 98.1 106.18 106.22 107.08 106.9 106 103.1
27/03/2022 15:28:52 99.48 99.73 102.86 100 100.1 98.1 105.29 105.98 107.08 106.9 106 103.1
27/03/2022 15:28:53 100.09 99.94 102.72 100 100.1 98.1 104.52 105.41 107.08 106.9 106 103.1
27/03/2022 15:28:54 99.19 100.12 101.35 100 100.1 98.1 105.48 105.44 107.08 106.9 106 103.1
27/03/2022 15:28:55 99.52 99.55 101.35 100 100.1 98.1 104.52 105.67 107.08 106.9 106 103.1
27/03/2022 15:28:56 97.88 99.92 101.35 100 100.1 98.1 99.19 104.78 107.08 106.9 106 103.1
27/03/2022 15:28:57 100.96 100.21 101.35 100 100.1 98.1 103.91 103.41 107.08 106.9 106 103.1
27/03/2022 15:28:58 100.79 100.76 101.35 100 100.1 98.1 105.17 104.9 107.08 106.8 106 103.1
27/03/2022 15:28:59 100.1 100.72 101.35 100 100.1 98.1 104.9 105.25 107.08 106.8 106 103.1
27/03/2022 15:29:00 100.96 101.17 101.35 100 100.1 98.1 110.63 109.17 109.17 106.8 106 103.2
27/03/2022 15:29:01 100.59 100.81 101.35 100 100.1 98.1 110.15 109.82 109.82 106.8 106 103.2
27/03/2022 15:29:02 101.26 101.21 101.35 100 100.1 98.1 107.36 109.93 109.93 106.8 106 103.2
27/03/2022 15:29:03 100.55 101.6 101.6 100 100.1 98.1 102.6 108.08 109.93 106.8 106 103.2
27/03/2022 15:29:04 98.17 100.51 101.6 99.9 100.1 98.1 101.97 105.42 109.93 106.8 106 103.2
27/03/2022 15:29:05 98.8 99.68 101.6 99.9 100.1 98.1 102.8 103.86 109.93 106.8 106 103.2
27/03/2022 15:29:06 98.57 98.87 101.6 99.9 100.1 98.1 102.33 103.11 109.93 106.8 106 103.2
27/03/2022 15:29:07 99.67 99.56 101.6 99.9 100.1 98.1 104.47 104.12 109.93 106.7 106 103.2
27/03/2022 15:29:08 100.82 100.42 101.6 99.9 100.1 98.1 105.03 105.07 109.93 106.7 106 103.2
27/03/2022 15:29:09 100.06 100.48 101.6 99.9 100.1 98.1 105.6 106 109.93 106.7 106 103.2
27/03/2022 15:29:10 97.83 100.31 101.6 99.9 100.1 98.1 104.59 105.74 109.93 106.7 106 103.2
27/03/2022 15:29:11 98.54 98.75 101.6 99.9 100.1 98.1 104.04 104.41 109.93 106.7 106 103.2
27/03/2022 15:29:12 100.23 99.89 101.6 99.9 100.1 98.1 103.21 104.32 109.93 106.7 106 103.2
27/03/2022 15:29:13 98.7 99.9 101.6 99.9 100.1 98.1 108.09 107.64 109.93 106.7 106 103.2
27/03/2022 15:29:14 99.76 99.82 101.6 99.8 100.1 98.1 103.24 106.82 109.93 106.6 106 103.2
27/03/2022 15:29:15 100.76 100.6 101.6 99.8 100.1 98.1 105.67 106.14 109.93 106.6 106 103.2
27/03/2022 15:29:16 98.46 100.22 101.6 99.8 100.1 98.1 107.97 107.3 109.93 106.6 106 103.2
27/03/2022 15:29:17 99.95 99.79 101.6 99.8 100.1 98.1 103.97 107.06 109.93 106.6 106.1 103.2
27/03/2022 15:29:18 98.14 99.73 101.6 99.8 100.1 98.1 105.5 106.2 109.93 106.6 106.1 103.2
27/03/2022 15:29:19 98.49 98.66 101.6 99.8 100.1 98.1 105.09 105.81 109.93 106.6 106.1 103.2
27/03/2022 15:29:20 98.73 98.82 101.6 99.8 100.1 98.1 104.63 105.3 109.93 106.6 106.1 103.2
27/03/2022 15:29:21 98.59 98.79 101.6 99.8 100.1 98.1 105.46 105.45 109.93 106.5 106.1 103.2
27/03/2022 15:29:22 99.13 99.13 101.6 99.8 100.1 98.1 103.76 105.48 109.93 106.5 106.1 103.2
27/03/2022 15:29:23 100.07 99.88 101.6 99.8 100.1 98.1 108.71 108.12 109.93 106.5 106.1 103.2
27/03/2022 15:29:24 99.66 100.04 101.6 99.8 100.1 98.1 106.53 107.94 109.93 106.5 106.1 103.2
27/03/2022 15:29:25 99.39 99.76 101.6 99.8 100.1 98.1 106.99 108.19 109.93 106.5 106.1 103.2
27/03/2022 15:29:26 100.83 100.55 101.6 99.8 100.2 98.1 105.25 106.91 109.93 106.5 106.1 103.2
27/03/2022 15:29:27 98.68 100.25 101.6 99.8 100.2 98.1 105.67 106.29 109.93 106.5 106.1 103.2
27/03/2022 15:29:28 98.21 99.39 101.6 99.8 100.2 98.1 105.93 106.53 109.93 106.5 106.1 103.2
27/03/2022 15:29:29 98.76 98.9 101.6 99.7 100.2 98.1 105.27 106.11 109.93 106.5 106.1 103.2
27/03/2022 15:29:30 98.98 99.12 101.6 99.7 100.2 98.1 105.22 105.5 109.93 106.5 106.1 103.2
27/03/2022 15:29:31 98.15 98.96 101.6 99.7 100.2 98.1 103.03 105.45 109.93 106.5 106.1 103.2
27/03/2022 15:29:32 98.2 98.7 101.6 99.7 100.2 98.1 104.84 105.08 108.19 106.5 106.1 103.2
27/03/2022 15:29:33 99.51 99.21 100.6 99.7 100.2 98.1 107.85 107.43 108.19 106.5 106.1 103.2
27/03/2022 15:29:34 99.79 99.8 100.6 99.7 100.2 98.1 105.99 107.39 108.19 106.5 106.1 103.2
27/03/2022 15:29:35 100.3 100.22 100.6 99.7 100.2 98.1 108.46 108.46 108.46 106.5 106.1 103.2
27/03/2022 15:29:36 99.28 100.65 100.65 99.7 100.2 98.1 105.07 107.48 108.46 106.5 106.1 103.2
27/03/2022 15:29:37 97.69 99.3 100.65 99.7 100.2 98.1 103.97 106.02 108.46 106.5 106.1 103.2
27/03/2022 15:29:38 98.75 98.96 100.65 99.7 100.2 98.1 105.77 106.31 108.46 106.5 106.1 103.2
27/03/2022 15:29:39 98.44 98.7 100.65 99.7 100.2 98.1 106.49 106.37 108.46 106.5 106.1 103.2
27/03/2022 15:29:40 97.83 98.74 100.65 99.7 100.2 98.1 104.8 106.37 108.46 106.5 106.1 103.2
27/03/2022 15:29:41 99.33 99.25 100.65 99.7 100.2 98.1 104.35 105.62 108.46 106.5 106.1 103.2
27/03/2022 15:29:42 98.15 98.76 100.65 99.7 100.2 98.1 104.46 104.9 108.46 106.5 106.1 103.2
27/03/2022 15:29:43 99.09 99.03 100.65 99.7 100.1 98.1 103.9 104.93 108.46 106.4 106.1 103.2
27/03/2022 15:29:44 99.86 99.65 100.65 99.7 100.1 98.2 105.1 105.02 108.46 106.4 106.1 103.2
27/03/2022 15:29:45 101.29 100.83 100.83 99.7 100.2 98.2 106.09 105.74 108.46 106.4 106.1 103.2
27/03/2022 15:29:46 98.91 100.78 100.83 99.7 100.2 98.2 105.85 106.05 108.46 106.4 106.1 103.2
27/03/2022 15:29:47 97.41 99.77 100.83 99.7 100.2 98.2 106.44 106.39 108.46 106.4 106.1 103.2
27/03/2022 15:29:48 98.79 98.81 100.83 99.7 100.2 98.2 103.46 106.31 108.46 106.4 106.1 103.2
27/03/2022 15:29:49 97.79 98.66 100.83 99.7 100.2 98.2 104.33 105.09 108.46 106.3 106.1 103.2
27/03/2022 15:29:50 99.25 98.99 100.83 99.7 100.2 98.2 103.27 104.42 108.46 106.3 106.1 103.2
27/03/2022 15:29:51 99.08 99.12 100.83 99.7 100.2 98.2 104.38 104.3 108.46 106.3 106.1 103.2
27/03/2022 15:29:52 98.94 99.3 100.83 99.7 100.2 98.2 104.06 104.28 108.46 106.3 106.1 103.2
27/03/2022 15:29:53 98.55 99.12 100.83 99.7 100.2 98.2 104.63 104.99 108.46 106.3 106.1 103.3
27/03/2022 15:29:54 98.32 99.14 100.83 99.7 100.2 98.2 105.56 105.28 108.46 106.3 106.1 103.3
27/03/2022 15:29:55 98.07 98.53 100.83 99.7 100.2 98.2 105.33 105.6 108.46 106.3 106.1 103.3
27/03/2022 15:29:56 97.84 98.32 100.83 99.7 100.2 98.2 105.11 105.9 108.46 106.3 106.1 103.3
27/03/2022 15:29:57 98.17 98.46 100.83 99.6 100.2 98.2 105.33 105.97 108.46 106.3 106.1 103.3
27/03/2022 15:29:58 97.23 98.24 100.83 99.6 100.2 98.2 104.22 105.55 108.46 106.2 106.1 103.3
27/03/2022 15:29:59 98.51 98.42 100.83 99.6 100.2 98.2 104.85 105 108.46 106.3 106.2 103.3
27/03/2022 15:30:00 98.03 98.56 100.83 99.5 100.2 98.2 103.15 104.86 108.46 106.2 106.2 103.3
27/03/2022 15:30:01 97.65 98.11 100.83 99.5 100.2 98.2 104.1 104.23 108.46 106.2 106.2 103.3
27/03/2022 15:30:02 98.16 98.19 100.83 99.5 100.2 98.2 102.77 104.08 108.46 106.2 106.2 103.3
27/03/2022 15:30:03 98.2 98.56 100.83 99.5 100.2 98.2 105.58 104.97 108.46 106.2 106.2 103.3
27/03/2022 15:30:04 96.66 98.07 100.83 99.5 100.2 98.2 105.26 105.2 108.46 106.2 106.2 103.3
27/03/2022 15:30:05 97.22 97.39 100.83 99.4 100.2 98.2 105.81 105.97 107.48 106.2 106.2 103.3
27/03/2022 15:30:06 96.73 97.49 100.83 99.4 100.2 98.2 105.17 106.17 106.39 106.2 106.2 103.3
27/03/2022 15:30:07 97.93 97.74 100.83 99.3 100.2 98.2 105.84 106.47 106.47 106.2 106.2 103.3
27/03/2022 15:30:08 98.24 98.27 100.83 99.3 100.2 98.2 106.09 106.3 106.47 106.2 106.2 103.3
27/03/2022 15:30:09 97.92 98.06 100.83 99.3 100.2 98.2 105.01 105.87 106.47 106.2 106.2 103.3
27/03/2022 15:30:10 98.87 98.6 100.83 99.3 100.2 98.2 104.78 106.1 106.47 106.2 106.2 103.3
27/03/2022 15:30:11 97.66 98.51 100.83 99.3 100.2 98.2 104.02 105.31 106.47 106.1 106.2 103.3
27/03/2022 15:30:12 98.6 98.52 100.83 99.3 100.2 98.2 104.22 104.81 106.47 106.1 106.2 103.3
27/03/2022 15:30:13 98.05 98.51 100.83 99.2 100.2 98.2 104.93 104.95 106.47 106.1 106.2 103.3
27/03/2022 15:30:14 99.08 98.82 100.83 99.2 100.2 98.2 107.78 107.57 107.57 106.1 106.2 103.3
27/03/2022 15:30:15 99.48 99.3 100.78 99.2 100.2 98.2 109.11 108.62 108.62 106.1 106.2 103.3
27/03/2022 15:30:16 97.97 99.15 99.77 99.2 100.2 98.2 105.96 108.34 108.62 106.1 106.2 103.3
27/03/2022 15:30:17 97.43 98.42 99.3 99.2 100.2 98.2 105.28 107.27 108.62 106.1 106.2 103.3
27/03/2022 15:30:18 100.12 99.87 99.87 99.2 100.2 98.2 105.82 106.21 108.62 106.1 106.2 103.3
27/03/2022 15:30:19 102.64 101.85 101.85 99.2 100.2 98.2 105.01 106.2 108.62 106 106.2 103.3
27/03/2022 15:30:20 101.41 102.03 102.03 99.2 100.2 98.2 105.85 106.39 108.62 106 106.2 103.3
27/03/2022 15:30:21 101.48 101.78 102.03 99.2 100.2 98.2 104.99 105.88 108.62 106 106.2 103.3
27/03/2022 15:30:22 99.21 101.46 102.03 99.2 100.2 98.2 104.45 105.23 108.62 106 106.2 103.3
27/03/2022 15:30:23 100.18 100.32 102.03 99.2 100.2 98.2 105.1 105.23 108.62 105.9 106.2 103.3
27/03/2022 15:30:24 99.6 100.38 102.03 99.2 100.2 98.2 107.22 107.27 108.62 106 106.2 103.3
27/03/2022 15:30:25 100.37 100.49 102.03 99.2 100.2 98.2 108.96 108.42 108.62 106 106.2 103.3
27/03/2022 15:30:26 98.98 100.08 102.03 99.2 100.2 98.2 104.64 108.35 108.62 105.9 106.2 103.3
27/03/2022 15:30:27 98.33 99.6 102.03 99.2 100.2 98.2 105.41 106.71 108.62 105.9 106.2 103.3
27/03/2022 15:30:28 102.57 101.83 102.03 99.2 100.2 98.2 106.5 106.3 108.62 105.9 106.2 103.3
27/03/2022 15:30:29 102.16 102.16 102.16 99.2 100.2 98.2 105.87 106.62 108.62 105.9 106.2 103.3
27/03/2022 15:30:30 101.5 102.22 102.22 99.2 100.2 98.2 106.14 106.49 108.62 105.9 106.2 103.3
27/03/2022 15:30:31 101.23 101.96 102.22 99.2 100.2 98.2 104.19 105.92 108.62 105.9 106.2 103.3
27/03/2022 15:30:32 99.18 101.19 102.22 99.2 100.2 98.2 104.65 105.06 108.62 105.9 106.2 103.3
27/03/2022 15:30:33 98.67 99.97 102.22 99.2 100.2 98.2 104.39 104.74 108.62 105.9 106.2 103.3
27/03/2022 15:30:34 99.53 99.55 102.22 99.2 100.2 98.2 104.67 105.1 108.62 105.9 106.2 103.3
27/03/2022 15:30:35 99.54 99.86 102.22 99.2 100.2 98.2 105.26 105.33 108.62 105.9 106.2 103.3
27/03/2022 15:30:36 100.54 100.22 102.22 99.2 100.2 98.2 105.04 105.69 108.62 105.9 106.2 103.3
27/03/2022 15:30:37 100.11 100.3 102.22 99.2 100.2 98.2 104.91 105.63 108.62 105.8 106.2 103.3
27/03/2022 15:30:38 100.13 100.43 102.22 99.2 100.2 98.2 105.6 105.49 108.62 105.8 106.2 103.3
27/03/2022 15:30:39 99.22 100.27 102.22 99.2 100.2 98.2 105.67 106.04 108.62 105.8 106.2 103.3
27/03/2022 15:30:40 99.28 99.59 102.22 99.1 100.2 98.2 106.04 106.38 108.62 105.8 106.2 103.3
27/03/2022 15:30:41 98.83 99.37 102.22 99.1 100.2 98.2 104.63 105.79 108.62 105.8 106.2 103.3
27/03/2022 15:30:42 98.85 99.07 102.22 99.1 100.2 98.2 105 105.29 108.62 105.8 106.2 103.3
27/03/2022 15:30:43 98.01 99.07 102.22 99.1 100.2 98.2 103.54 105.15 108.62 105.7 106.1 103.3
27/03/2022 15:30:44 100.04 99.63 102.22 99.1 100.2 98.2 107.46 106.88 108.62 105.7 106.1 103.3
27/03/2022 15:30:45 99.58 99.66 102.22 99.1 100.2 98.2 107.35 107.5 108.42 105.7 106.1 103.3
27/03/2022 15:30:46 99.7 99.75 102.22 99.1 100.2 98.2 105.55 107.6 108.42 105.7 106.1 103.3
27/03/2022 15:30:47 97.34 99.97 102.22 99.1 100.2 98.2 105 106.41 108.42 105.7 106.1 103.3
27/03/2022 15:30:48 97.38 98.1 102.22 99 100.2 98.2 101.87 105.29 108.42 105.7 106.1 103.3
27/03/2022 15:30:49 100.27 99.61 102.22 99 100.2 98.2 104.55 104.32 108.42 105.7 106.1 103.3
27/03/2022 15:30:50 99 99.63 102.22 99 100.2 98.2 104.19 104.5 108.42 105.7 106.1 103.3
27/03/2022 15:30:51 98.69 99.4 102.22 99 100.1 98.2 103.3 104.33 108.42 105.6 106.1 103.3
27/03/2022 15:30:52 100.3 100.16 102.22 99 100.1 98.2 105.35 105.07 108.42 105.6 106.1 103.3
27/03/2022 15:30:53 99.96 100.13 102.22 99 100.1 98.2 103.23 104.58 108.42 105.6 106.1 103.3
27/03/2022 15:30:54 101.87 101.1 102.22 99 100.1 98.2 104.89 104.7 108.42 105.6 106.1 103.4
27/03/2022 15:30:55 101.78 102.02 102.22 99 100.1 98.2 104.06 104.63 108.35 105.5 106.1 103.4
27/03/2022 15:30:56 100.28 101.48 102.22 99 100.1 98.2 102.69 104.1 107.6 105.5 106.1 103.4
27/03/2022 15:30:57 99.69 101.05 102.22 99 100.1 98.2 102.21 103.79 107.6 105.5 106.1 103.4
27/03/2022 15:30:58 99.35 99.75 102.22 99 100.1 98.2 105.17 104.79 107.6 105.4 106.1 103.4
27/03/2022 15:30:59 100.08 99.98 102.22 99 100.1 98.2 106.83 106.19 107.6 105.4 106.1 103.4
27/03/2022 15:31:00 99.38 99.92 102.02 99 100.1 98.2 106.01 106.55 107.6 105.4 106.1 103.4
27/03/2022 15:31:01 99.73 99.87 102.02 99 100.1 98.2 105.69 106.45 107.6 105.4 106.1 103.4
27/03/2022 15:31:02 100.25 100.51 102.02 98.9 100.1 98.2 105.4 106.45 107.6 105.4 106.1 103.4
27/03/2022 15:31:03 98.87 99.85 102.02 98.9 100.1 98.2 105.32 105.6 107.6 105.3 106.1 103.4
27/03/2022 15:31:04 100.08 99.84 102.02 98.9 100.1 98.2 104.8 105.49 107.6 105.3 106.1 103.4
27/03/2022 15:31:05 99.84 100.01 102.02 98.9 100.1 98.2 104.27 105.26 107.6 105.3 106.1 103.4
27/03/2022 15:31:06 99.85 100.21 102.02 98.9 100.1 98.2 105.68 105.42 107.6 105.3 106.1 103.4
27/03/2022 15:31:07 101.13 100.94 102.02 98.9 100.1 98.2 105.83 105.94 107.6 105.3 106.1 103.4
27/03/2022 15:31:08 98.28 100.6 102.02 98.9 100.1 98.2 101.3 105.9 107.6 105.3 106 103.4
27/03/2022 15:31:09 102.77 102.42 102.42 98.9 100.1 98.3 102.11 103.32 107.6 105.3 106 103.4
27/03/2022 15:31:10 104.75 104 104 98.9 100.1 98.3 104.04 103.83 107.6 105.2 106 103.4
27/03/2022 15:31:11 100.6 104.09 104.09 98.9 100.1 98.3 99.95 103.73 107.6 105.2 106 103.4
27/03/2022 15:31:12 83.68 101.77 104.09 98.9 100.1 98.3 85.05 101.36 107.6 105.1 106 103.4
27/03/2022 15:31:13 85.35 97.63 104.09 98.9 100.1 98.3 85.84 97.28 107.6 105.1 106 103.4
27/03/2022 15:31:14 81.43 93.76 104.09 98.9 100.1 98.3 82.67 93.49 107.6 105.1 106 103.4
27/03/2022 15:31:15 87.7 89.99 104.09 98.9 100.1 98.3 88.06 89.87 107.6 105.1 106 103.4
27/03/2022 15:31:16 85.2 88.88 104.09 98.9 100 98.3 86.3 89.12 106.55 105 106 103.4
27/03/2022 15:31:17 96.18 95.43 104.09 98.9 100 98.3 100.85 100.06 106.55 105 106 103.4
27/03/2022 15:31:18 88.28 93.31 104.09 98.8 100 98.3 88.36 97.67 106.55 105 106 103.4
27/03/2022 15:31:19 86.5 90.7 104.09 98.8 100 98.3 87.21 94.11 106.55 105 106 103.4
27/03/2022 15:31:20 85.62 88.44 104.09 98.8 100 98.3 85.84 91.02 106.55 105 106 103.4
27/03/2022 15:31:21 91 90.58 104.09 98.8 100 98.3 95.45 94.9 106.55 105 106 103.4
27/03/2022 15:31:22 84.66 90.32 104.09 98.8 100 98.3 85.64 94.52 106.55 104.9 106 103.4
27/03/2022 15:31:23 79.7 87.76 104.09 98.8 100 98.3 83.58 91.14 106.55 104.8 106 103.4
27/03/2022 15:31:24 80.44 84.52 104.09 98.8 100 98.3 86.72 88.12 106.55 104.8 105.9 103.4
27/03/2022 15:31:25 92.81 92.24 104.09 98.8 100 98.3 94.4 94.06 106.55 104.7 105.9 103.4
27/03/2022 15:31:26 95.99 95.12 104.09 98.7 100 98.3 97.86 96.86 106.55 104.7 105.9 103.4
27/03/2022 15:31:27 95.54 96.07 104.09 98.7 100 98.3 96.66 97.56 106.55 104.7 105.9 103.4
27/03/2022 15:31:28 94.61 95.51 104.09 98.7 100 98.3 96.3 97.14 106.55 104.7 105.9 103.4
27/03/2022 15:31:29 96.37 95.98 104.09 98.7 100 98.3 97.67 97.35 106.55 104.7 105.9 103.4
27/03/2022 15:31:30 94.4 96.01 104.09 98.7 99.9 98.3 95.72 97.39 106.45 104.7 105.9 103.4
27/03/2022 15:31:31 94.79 95.46 104.09 98.7 99.9 98.3 97.72 97.47 106.45 104.7 105.9 103.4
27/03/2022 15:31:32 95.59 95.9 104.09 98.7 99.9 98.3 97.91 98.54 105.94 104.6 105.9 103.4
27/03/2022 15:31:33 95.69 96.08 104.09 98.7 99.9 98.3 98.24 98.49 105.94 104.5 105.9 103.4
27/03/2022 15:31:34 96.36 96.41 104.09 98.7 99.9 98.3 98.31 99.12 105.94 104.4 105.9 103.4
27/03/2022 15:31:35 96.14 96.42 104.09 98.7 99.9 98.3 99.99 99.94 105.94 104.4 105.9 103.4
27/03/2022 15:31:36 98.31 97.86 104.09 98.7 99.9 98.3 102.43 101.8 105.94 104.4 105.9 103.4
27/03/2022 15:31:37 97.24 98.18 104.09 98.6 99.9 98.3 101.13 102.46 105.9 104.4 105.9 103.4
27/03/2022 15:31:38 98.96 98.69 104.09 98.6 99.9 98.3 102.51 102.32 103.83 104.4 105.9 103.4
27/03/2022 15:31:39 96.61 98.58 104.09 98.6 99.9 98.3 101.53 102.56 103.83 104.4 105.8 103.4
27/03/2022 15:31:40 97.98 97.94 104.09 98.6 99.9 98.3 101.09 101.79 103.73 104.4 105.8 103.4
27/03/2022 15:31:41 96.83 97.89 101.77 98.6 99.9 98.3 102.55 102.77 102.77 104.4 105.8 103.4
27/03/2022 15:31:42 95.18 97.4 98.69 98.6 99.9 98.3 99.17 102.18 102.77 104.4 105.8 103.4
27/03/2022 15:31:43 98.68 98.1 98.69 98.6 99.9 98.3 102.83 102.41 102.77 104.4 105.8 103.4
27/03/2022 15:31:44 99.51 99.14 99.14 98.6 99.9 98.3 103.28 103.07 103.07 104.4 105.8 103.4
27/03/2022 15:31:45 93.61 99.02 99.14 98.6 99.9 98.3 96.69 102.92 103.07 104.4 105.8 103.4
27/03/2022 15:31:46 97.47 97.41 99.14 98.6 99.9 98.3 101.61 101.4 103.07 104.4 105.8 103.4
27/03/2022 15:31:47 98.43 98.42 99.14 98.6 99.9 98.3 103.44 102.98 103.07 104.4 105.8 103.4
27/03/2022 15:31:48 96.42 98.15 99.14 98.6 99.9 98.3 99.99 102.92 103.07 104.4 105.8 103.4
27/03/2022 15:31:49 98.06 98.17 99.14 98.6 99.9 98.3 103.01 102.69 103.07 104.4 105.8 103.4
27/03/2022 15:31:50 97.63 97.88 99.14 98.6 99.9 98.3 101.55 102.69 103.07 104.4 105.8 103.4
27/03/2022 15:31:51 97.77 98.36 99.14 98.7 99.9 98.3 103.73 103.6 103.6 104.5 105.8 103.4
27/03/2022 15:31:52 99.23 98.85 99.14 98.7 99.9 98.3 103.35 103.53 103.6 104.5 105.8 103.4
27/03/2022 15:31:53 98.33 99.11 99.14 98.7 99.9 98.3 102.91 103.76 103.76 104.5 105.8 103.4
27/03/2022 15:31:54 98.69 99.07 99.14 98.7 99.8 98.3 103.44 103.85 103.85 104.5 105.8 103.4
27/03/2022 15:31:55 96.88 98.34 99.14 98.7 99.8 98.3 99.94 103.17 103.85 104.5 105.8 103.4
27/03/2022 15:31:56 100.33 99.72 99.72 98.7 99.8 98.3 106.52 105.3 105.3 104.5 105.8 103.4
27/03/2022 15:31:57 100.33 100.16 100.16 98.7 99.8 98.3 105.9 105.96 105.96 104.5 105.8 103.4
27/03/2022 15:31:58 101.79 101.3 101.3 98.8 99.8 98.3 106.47 106.36 106.36 104.6 105.8 103.4
27/03/2022 15:31:59 102.55 102.45 102.45 98.8 99.8 98.3 105.47 106.79 106.79 104.6 105.8 103.4
27/03/2022 15:32:00 103.03 102.73 102.73 98.8 99.9 98.3 107.19 106.66 106.79 104.6 105.8 103.4
27/03/2022 15:32:01 100.81 102.88 102.88 98.9 99.9 98.3 105.87 106.7 106.79 104.6 105.8 103.4
27/03/2022 15:32:02 100.21 101.91 102.88 98.9 99.8 98.3 104.83 106.18 106.79 104.6 105.8 103.4
27/03/2022 15:32:03 100.41 100.77 102.88 98.9 99.8 98.3 105.43 105.65 106.79 104.7 105.8 103.4
27/03/2022 15:32:04 97.61 100.4 102.88 98.9 99.8 98.3 104.21 105.48 106.79 104.7 105.8 103.4
27/03/2022 15:32:05 99.63 99.8 102.88 98.9 99.8 98.3 105.97 105.87 106.79 104.7 105.8 103.4
27/03/2022 15:32:06 100.97 100.93 102.88 99 99.8 98.3 106.01 106.42 106.79 104.7 105.8 103.4
27/03/2022 15:32:07 103.99 102.89 102.89 99 99.9 98.3 107.75 107.15 107.15 104.7 105.8 103.4
27/03/2022 15:32:08 102.87 103.01 103.01 99 99.9 98.3 106.76 107.08 107.15 104.8 105.8 103.4
27/03/2022 15:32:09 102.56 103.36 103.36 99.1 99.9 98.3 106.11 107.15 107.15 104.8 105.8 103.4
27/03/2022 15:32:10 103.03 103.2 103.36 99.1 99.9 98.3 107.13 107.05 107.15 104.8 105.8 103.4
27/03/2022 15:32:11 101.23 102.88 103.36 99.1 99.9 98.3 105.38 106.93 107.15 104.8 105.8 103.4
27/03/2022 15:32:12 103.23 103.74 103.74 99.2 99.9 98.3 107.01 106.88 107.15 104.8 105.8 103.4
27/03/2022 15:32:13 99.86 102.44 103.74 99.2 99.9 98.3 104.15 106.58 107.15 104.9 105.8 103.4
27/03/2022 15:32:14 100.78 101.48 103.74 99.2 99.9 98.3 106.35 106.2 107.15 104.9 105.8 103.4
27/03/2022 15:32:15 102.03 101.91 103.74 99.2 99.9 98.3 102.95 105.8 107.15 104.9 105.8 103.4
27/03/2022 15:32:16 101.13 101.32 103.74 99.2 99.9 98.3 106.95 106.52 107.15 104.9 105.8 103.4
27/03/2022 15:32:17 101.78 101.75 103.74 99.3 99.9 98.3 107.55 107.29 107.29 104.9 105.8 103.4
27/03/2022 15:32:18 99.54 101.53 103.74 99.3 99.9 98.3 101.02 107.27 107.29 104.9 105.8 103.4
27/03/2022 15:32:19 99.48 100.11 103.74 99.3 99.9 98.3 108.38 107.23 107.29 105 105.8 103.4
27/03/2022 15:32:20 99.75 100.13 103.74 99.3 99.9 98.3 106.46 107.1 107.29 105 105.8 103.4
27/03/2022 15:32:21 101.18 101.26 103.74 99.3 99.8 98.3 106.76 107.21 107.29 105 105.8 103.4
27/03/2022 15:32:22 100.23 101.3 103.74 99.4 99.8 98.3 105.19 106.81 107.29 105 105.7 103.4
27/03/2022 15:32:23 101.55 101.33 103.74 99.4 99.8 98.3 106.35 106.6 107.29 105 105.7 103.4
27/03/2022 15:32:24 102.71 102.6 103.74 99.4 99.8 98.3 106.61 106.82 107.29 105.1 105.7 103.4
27/03/2022 15:32:25 99.37 101.92 103.74 99.4 99.8 98.3 105.63 106.52 107.29 105.1 105.7 103.4
27/03/2022 15:32:26 101.38 101.25 103.74 99.4 99.8 98.3 107.11 106.73 107.29 105.1 105.7 103.4
27/03/2022 15:32:27 101.62 101.69 103.74 99.4 99.8 98.3 106.91 107.44 107.44 105.1 105.7 103.4
27/03/2022 15:32:28 100.53 101.24 103.74 99.4 99.8 98.3 103.93 107.08 107.44 105.1 105.7 103.4
27/03/2022 15:32:29 99.05 100.8 103.74 99.4 99.8 98.3 107.46 107.07 107.44 105.1 105.7 103.5
27/03/2022 15:32:30 101.49 101.01 103.74 99.5 99.8 98.3 107.08 107.16 107.44 105.1 105.7 103.5
27/03/2022 15:32:31 102.68 102.17 103.74 99.5 99.8 98.3 107.31 107.27 107.44 105.2 105.7 103.5
27/03/2022 15:32:32 101.67 102.64 103.74 99.5 99.8 98.3 105.59 107.3 107.44 105.2 105.7 103.5
27/03/2022 15:32:33 99.42 101.61 103.74 99.5 99.8 98.3 105.7 106.46 107.44 105.2 105.7 103.5
27/03/2022 15:32:34 102.15 101.69 103.74 99.5 99.8 98.4 105.42 106.33 107.44 105.2 105.7 103.5
27/03/2022 15:32:35 99.64 101.79 103.74 99.5 99.8 98.4 106.74 106.55 107.44 105.2 105.7 103.5
27/03/2022 15:32:36 103.38 102.83 103.74 99.5 99.8 98.4 106.13 106.8 107.44 105.2 105.7 103.5
27/03/2022 15:32:37 101.08 102.39 103.74 99.5 99.8 98.4 104.24 106.31 107.44 105.2 105.7 103.5
27/03/2022 15:32:38 101.26 101.93 103.74 99.5 99.8 98.4 103.69 105.08 107.44 105.2 105.7 103.5
27/03/2022 15:32:39 100.37 101.37 103.74 99.5 99.8 98.4 104.24 104.7 107.44 105.1 105.7 103.5
27/03/2022 15:32:40 101.16 101.67 103.74 99.5 99.8 98.4 105.07 104.82 107.44 105 105.7 103.5
27/03/2022 15:32:41 98.77 100.68 103.74 99.5 99.8 98.4 100.96 104.72 107.44 105 105.7 103.5
27/03/2022 15:32:42 101.52 101.28 102.83 99.5 99.8 98.4 105.08 104.47 107.44 105 105.7 103.5
27/03/2022 15:32:43 100.66 101.26 102.83 99.5 99.8 98.4 104.58 105.07 107.44 105 105.7 103.5
27/03/2022 15:32:44 100.11 101.2 102.83 99.5 99.8 98.4 104.91 105.49 107.44 105 105.7 103.5
27/03/2022 15:32:45 99.41 100.45 102.83 99.5 99.8 98.4 105.74 105.73 107.44 105 105.7 103.5
27/03/2022 15:32:46 97.92 99.71 102.83 99.5 99.8 98.4 103.29 106.31 107.44 105 105.7 103.5
27/03/2022 15:32:47 100.58 100.26 102.83 99.5 99.8 98.4 107.03 106.43 107.44 105 105.7 103.5
27/03/2022 15:32:48 100.85 100.93 102.83 99.5 99.8 98.4 106.36 106.91 107.44 105 105.7 103.5
27/03/2022 15:32:49 101.5 101.38 102.83 99.5 99.8 98.4 108.14 107.73 107.73 105 105.7 103.5
27/03/2022 15:32:50 100.7 101.3 102.83 99.5 99.8 98.4 105.92 107.66 107.73 105 105.7 103.5
27/03/2022 15:32:51 97.95 101.26 102.83 99.5 99.7 98.4 103.78 106.62 107.73 105 105.7 103.5
27/03/2022 15:32:52 98.81 99.07 102.83 99.5 99.7 98.4 106.28 106.31 107.73 105 105.7 103.5
27/03/2022 15:32:53 99.35 99.37 102.83 99.5 99.7 98.4 106 106.28 107.73 105 105.7 103.5
27/03/2022 15:32:54 98.87 99.45 102.83 99.5 99.7 98.4 105.62 106.09 107.73 105 105.7 103.5
27/03/2022 15:32:55 99.15 99.18 102.83 99.5 99.7 98.4 104.91 106.16 107.73 105 105.7 103.5
27/03/2022 15:32:56 98.97 99.47 102.83 99.5 99.7 98.4 105.91 106.89 107.73 105 105.7 103.5
27/03/2022 15:32:57 100.25 100.01 102.83 99.5 99.7 98.4 106.96 106.86 107.73 105 105.7 103.5
27/03/2022 15:32:58 99.56 100.35 102.83 99.5 99.7 98.4 106.42 106.92 107.73 105 105.7 103.5
27/03/2022 15:32:59 100.1 100.68 102.83 99.5 99.7 98.4 105.17 106.73 107.73 105 105.7 103.5
27/03/2022 15:33:00 99.61 100.35 102.83 99.5 99.7 98.4 106.7 106.75 107.73 105 105.7 103.5
27/03/2022 15:33:01 99.27 99.43 102.83 99.6 99.7 98.4 106.22 106.31 107.73 105 105.7 103.5
27/03/2022 15:33:02 99.65 99.87 102.83 99.6 99.7 98.4 105.14 106.33 107.73 105 105.7 103.5
27/03/2022 15:33:03 99.06 99.62 102.83 99.6 99.7 98.4 105.64 106 107.73 105 105.7 103.5
27/03/2022 15:33:04 98.42 99.18 102.83 99.6 99.7 98.4 104.39 105.89 107.73 105 105.7 103.5
27/03/2022 15:33:05 98.15 98.84 102.83 99.5 99.6 98.4 105.79 105.6 107.73 105 105.7 103.5
27/03/2022 15:33:06 99.03 99.16 102.39 99.5 99.6 98.4 104.77 105.9 107.73 105 105.7 103.5
27/03/2022 15:33:07 99.93 99.92 101.93 99.6 99.6 98.4 107.22 106.55 107.73 105 105.7 103.5
27/03/2022 15:33:08 100.18 100.3 101.67 99.6 99.6 98.4 106.14 106.59 107.73 105 105.7 103.5
27/03/2022 15:33:09 99.73 100.34 101.67 99.6 99.6 98.4 106.37 106.85 107.73 105 105.7 103.5
27/03/2022 15:33:10 99.01 100.1 101.38 99.6 99.6 98.4 106.05 106.74 107.73 105 105.7 103.5
27/03/2022 15:33:11 100.67 100.48 101.38 99.6 99.6 98.4 105.49 106.34 107.73 105 105.7 103.5
27/03/2022 15:33:12 99.25 100.52 101.38 99.6 99.6 98.4 106.55 106.61 107.73 105 105.7 103.5
27/03/2022 15:33:13 100.48 100.43 101.38 99.6 99.6 98.4 105.01 106.44 107.73 105 105.7 103.5
27/03/2022 15:33:14 99.65 100.44 101.38 99.6 99.6 98.4 106.41 106.54 107.73 105 105.7 103.5
27/03/2022 15:33:15 99.55 99.95 101.38 99.6 99.6 98.4 105.93 106.35 107.73 105 105.7 103.5
27/03/2022 15:33:16 99.99 100.38 101.38 99.6 99.6 98.4 103.22 106.17 107.73 105 105.7 103.5
27/03/2022 15:33:17 100.08 100.46 101.38 99.6 99.6 98.4 105.48 105.96 107.73 105 105.7 103.5
27/03/2022 15:33:18 101.26 100.99 101.38 99.6 99.6 98.4 107.38 107.21 107.73 105 105.7 103.5
27/03/2022 15:33:19 98.66 100.88 101.3 99.6 99.6 98.4 103.63 107.08 107.66 105 105.7 103.5
27/03/2022 15:33:20 97.09 99.63 101.26 99.6 99.6 98.4 106.74 106.63 107.21 105.1 105.7 103.5
27/03/2022 15:33:21 99.8 99.37 100.99 99.6 99.6 98.4 107.04 106.92 107.21 105.1 105.7 103.5
27/03/2022 15:33:22 100.95 100.54 100.99 99.6 99.6 98.4 105.73 106.76 107.21 105.1 105.7 103.5
27/03/2022 15:33:23 100.87 101.39 101.39 99.6 99.6 98.4 106.37 106.83 107.21 105.1 105.7 103.5
27/03/2022 15:33:24 100.19 100.56 101.39 99.6 99.6 98.4 106.33 106.44 107.21 105.1 105.7 103.5
27/03/2022 15:33:25 102.46 101.92 101.92 99.6 99.6 98.4 105.67 106.55 107.21 105.1 105.7 103.5
27/03/2022 15:33:26 100.35 102.31 102.31 99.6 99.6 98.4 107.07 106.79 107.21 105.1 105.7 103.5
27/03/2022 15:33:27 101.53 101.33 102.31 99.6 99.6 98.4 105.9 106.79 107.21 105.1 105.7 103.6
27/03/2022 15:33:28 100.88 101.29 102.31 99.6 99.6 98.4 107.77 107.47 107.47 105.1 105.7 103.6
27/03/2022 15:33:29 101.03 101.57 102.31 99.6 99.6 98.4 105.61 107.51 107.51 105.1 105.8 103.6
27/03/2022 15:33:30 98.29 101.02 102.31 99.6 99.6 98.4 106.88 107.06 107.51 105.1 105.8 103.6
27/03/2022 15:33:31 100.04 100.03 102.31 99.6 99.6 98.4 106.59 107.28 107.51 105.1 105.8 103.6
27/03/2022 15:33:32 101.09 100.84 102.31 99.6 99.6 98.4 106.13 107.04 107.51 105.1 105.8 103.6
27/03/2022 15:33:33 105.16 104.19 104.19 99.6 99.6 98.4 107.76 107.49 107.51 105.1 105.8 103.6
27/03/2022 15:33:34 99.9 103.84 104.19 99.6 99.6 98.4 104.84 107.23 107.51 105.1 105.8 103.6
27/03/2022 15:33:35 103.68 103.5 104.19 99.7 99.7 98.4 106.93 106.9 107.51 105.1 105.8 103.6
27/03/2022 15:33:36 104.56 104.88 104.88 99.7 99.7 98.4 106.59 107.18 107.51 105.1 105.8 103.6
27/03/2022 15:33:37 99.92 103.7 104.88 99.7 99.7 98.4 106.39 107.19 107.51 105.2 105.8 103.6
27/03/2022 15:33:38 98.53 101.63 104.88 99.7 99.7 98.4 104.45 106.24 107.51 105.2 105.8 103.6
27/03/2022 15:33:39 98.3 100.16 104.88 99.7 99.7 98.4 103.43 105.28 107.51 105.1 105.8 103.6
27/03/2022 15:33:40 98.41 99.42 104.88 99.7 99.7 98.4 104.15 104.68 107.51 105.1 105.8 103.6
27/03/2022 15:33:41 98.77 99.19 104.88 99.7 99.7 98.4 103.6 104.62 107.51 105.1 105.8 103.6
27/03/2022 15:33:42 98.65 99.11 104.88 99.7 99.7 98.4 102.73 104.52 107.51 105.1 105.8 103.6
27/03/2022 15:33:43 99.96 99.66 104.88 99.7 99.7 98.5 104.38 104.49 107.51 105.1 105.8 103.6
27/03/2022 15:33:44 99.05 99.72 104.88 99.7 99.7 98.5 104.34 104.65 107.51 105.1 105.8 103.6
27/03/2022 15:33:45 98.72 99.66 104.88 99.7 99.7 98.5 105.62 105.43 107.51 105.1 105.8 103.6
27/03/2022 15:33:46 99.66 99.55 104.88 99.7 99.7 98.5 104.33 105.53 107.51 105.1 105.8 103.6
27/03/2022 15:33:47 99.54 99.87 104.88 99.7 99.7 98.5 104.69 105.09 107.51 105.1 105.8 103.6
27/03/2022 15:33:48 98.96 99.72 104.88 99.7 99.7 98.5 106.5 106.59 107.51 105.1 105.8 103.6
27/03/2022 15:33:49 100.49 100.15 104.88 99.7 99.7 98.5 107.66 107.29 107.51 105.1 105.8 103.6
27/03/2022 15:33:50 101.45 101.24 104.88 99.7 99.7 98.5 106.25 107.63 107.63 105.1 105.8 103.6
27/03/2022 15:33:51 99.51 100.81 104.88 99.7 99.7 98.5 107.55 107.57 107.63 105.1 105.8 103.6
27/03/2022 15:33:52 101.15 101.66 104.88 99.7 99.7 98.5 102.25 107.07 107.63 105.1 105.8 103.6
27/03/2022 15:33:53 98.47 100.49 104.88 99.7 99.7 98.5 106.07 106.03 107.63 105.1 105.8 103.6
27/03/2022 15:33:54 98.76 99.44 104.88 99.7 99.7 98.5 105.93 106.12 107.63 105.1 105.9 103.6
27/03/2022 15:33:55 99.22 99.33 104.88 99.7 99.7 98.5 105.42 106.41 107.63 105.1 105.9 103.6
27/03/2022 15:33:56 99.93 99.89 104.88 99.7 99.8 98.5 106.62 106.61 107.63 105.2 105.9 103.6
27/03/2022 15:33:57 100.21 100.69 104.88 99.7 99.8 98.5 105.77 106.84 107.63 105.2 105.9 103.6
27/03/2022 15:33:58 98.73 99.77 104.88 99.7 99.8 98.5 105.57 106.54 107.63 105.2 105.9 103.6
27/03/2022 15:33:59 100.12 100.06 104.88 99.7 99.8 98.5 103.28 106.04 107.63 105.2 105.9 103.6
27/03/2022 15:34:00 101.95 101.56 104.88 99.7 99.8 98.5 106.03 105.94 107.63 105.1 105.9 103.6
27/03/2022 15:34:01 101.42 101.81 104.88 99.7 99.8 98.5 105.75 106.1 107.63 105.1 105.9 103.6
27/03/2022 15:34:02 99.68 101.06 104.88 99.7 99.8 98.5 104.79 105.77 107.63 105.1 105.9 103.6
27/03/2022 15:34:03 101.15 101.07 104.88 99.7 99.8 98.5 106.05 106.02 107.63 105.1 105.9 103.6
27/03/2022 15:34:04 102.34 102.27 104.88 99.7 99.8 98.5 104.34 105.95 107.63 105.1 105.9 103.6
27/03/2022 15:34:05 98.83 102.11 104.88 99.7 99.8 98.5 105.22 106.13 107.63 105.1 105.9 103.6
27/03/2022 15:34:06 97.32 100.24 103.7 99.7 99.8 98.5 104.83 105.51 107.63 105.1 105.9 103.6
27/03/2022 15:34:07 96.9 98.6 102.27 99.7 99.8 98.5 103.98 105.2 107.63 105.1 105.9 103.6
27/03/2022 15:34:08 100.36 99.49 102.27 99.7 99.8 98.5 104.36 105.08 107.63 105.1 105.9 103.6
27/03/2022 15:34:09 99.6 99.71 102.27 99.7 99.8 98.5 106.03 105.9 107.63 105.1 105.9 103.6
27/03/2022 15:34:10 99.73 99.99 102.27 99.7 99.8 98.5 106.28 106.29 107.63 105.1 105.9 103.6
27/03/2022 15:34:11 99.51 100.06 102.27 99.7 99.8 98.5 104.46 106.24 107.63 105.1 105.9 103.6
27/03/2022 15:34:12 97.27 99.62 102.27 99.7 99.8 98.5 105.7 106.22 107.63 105.1 105.9 103.6
27/03/2022 15:34:13 100.26 100.01 102.27 99.7 99.8 98.5 105.07 105.98 107.63 105.1 105.9 103.6
27/03/2022 15:34:14 99.76 99.62 102.27 99.7 99.8 98.5 106.06 106.08 107.63 105.1 105.9 103.6
27/03/2022 15:34:15 99.8 100.06 102.27 99.7 99.8 98.5 105.26 105.77 107.63 105.1 105.9 103.6
27/03/2022 15:34:16 98.69 99.69 102.27 99.7 99.8 98.5 104.93 105.91 107.63 105.1 105.9 103.6
27/03/2022 15:34:17 99.5 99.63 102.27 99.7 99.8 98.5 105.21 105.82 107.63 105.1 105.9 103.6
27/03/2022 15:34:18 101.73 101.01 102.27 99.7 99.8 98.5 101.95 105.08 107.63 105.1 105.9 103.6
27/03/2022 15:34:19 101.32 101.38 102.27 99.7 99.8 98.5 102.67 103.34 107.63 105.1 105.9 103.6
27/03/2022 15:34:20 100.2 101.23 102.27 99.7 99.8 98.5 101.24 102.94 107.57 105.1 105.9 103.6
27/03/2022 15:34:21 97.34 100.7 102.27 99.7 99.8 98.5 106.47 106 107.07 105.1 105.9 103.6
27/03/2022 15:34:22 99.99 99.82 102.27 99.7 99.8 98.5 105.64 106.43 106.84 105.1 105.9 103.6
27/03/2022 15:34:23 101.04 100.71 102.27 99.7 99.8 98.5 106.96 106.82 106.84 105.1 105.9 103.6
27/03/2022 15:34:24 102.85 102.17 102.27 99.7 99.9 98.5 107.16 106.97 106.97 105.1 105.9 103.6
27/03/2022 15:34:25 98.93 102.09 102.27 99.7 99.9 98.5 104.51 106.87 106.97 105.1 105.9 103.6
27/03/2022 15:34:26 102.92 102.64 102.64 99.7 99.9 98.5 106.84 106.67 106.97 105.1 105.9 103.6
27/03/2022 15:34:27 100.83 102.39 102.64 99.7 99.9 98.5 105.43 106.6 106.97 105.1 105.9 103.6
27/03/2022 15:34:28 102.58 102.37 102.64 99.8 99.9 98.5 107.49 107.05 107.05 105.1 106 103.6
27/03/2022 15:34:29 102.68 102.96 102.96 99.8 99.9 98.5 106.54 107.12 107.12 105.1 106 103.7
27/03/2022 15:34:30 102.92 102.94 102.96 99.8 99.9 98.5 107.72 107.56 107.56 105.1 106 103.7
27/03/2022 15:34:31 99.14 103.05 103.05 99.8 99.9 98.5 105.09 107.21 107.56 105.1 106 103.7
27/03/2022 15:34:32 101.33 101.22 103.05 99.8 99.9 98.5 107.05 107.19 107.56 105.1 106 103.7
27/03/2022 15:34:33 101.68 101.72 103.05 99.8 99.9 98.5 107.03 107.02 107.56 105.1 106 103.7
27/03/2022 15:34:34 105.42 104.44 104.44 99.9 99.9 98.5 107.34 107.74 107.74 105.1 106 103.7
27/03/2022 15:34:35 100.33 104.53 104.53 99.9 99.9 98.5 106.14 107.55 107.74 105.1 106 103.7
27/03/2022 15:34:36 102.92 103 104.53 99.9 99.9 98.5 105.47 106.6 107.74 105.1 106 103.7
27/03/2022 15:34:37 103.57 104.1 104.53 99.9 99.9 98.5 107.28 106.82 107.74 105.1 106 103.7
27/03/2022 15:34:38 100.05 103.19 104.53 99.9 99.9 98.5 106.13 106.79 107.74 105.1 106 103.7
27/03/2022 15:34:39 97.15 101.65 104.53 99.9 99.9 98.5 105.81 106.62 107.74 105.1 106 103.7
27/03/2022 15:34:40 98.95 99.4 104.53 99.9 99.9 98.5 106.88 106.9 107.74 105.1 106 103.7
27/03/2022 15:34:41 99.07 99.4 104.53 99.9 99.9 98.5 106.35 107.31 107.74 105.1 106 103.7
27/03/2022 15:34:42 99.01 99.39 104.53 99.9 99.9 98.5 107.39 107.43 107.74 105.2 106 103.7
27/03/2022 15:34:43 99.4 99.42 104.53 99.9 99.9 98.5 105.68 106.78 107.74 105.2 106 103.7
27/03/2022 15:34:44 100.53 100.31 104.53 99.9 99.9 98.5 106.46 106.72 107.74 105.2 106 103.7
27/03/2022 15:34:45 99.69 100.68 104.53 99.9 99.9 98.6 105.05 106.46 107.74 105.2 106 103.7
27/03/2022 15:34:46 100.39 100.19 104.53 99.9 99.9 98.6 105.55 106.07 107.74 105.2 106 103.7
27/03/2022 15:34:47 102 101.44 104.53 99.9 99.9 98.6 106.04 106.12 107.74 105.2 106 103.7
27/03/2022 15:34:48 99.66 101.26 104.53 99.9 99.9 98.6 106.09 106.65 107.74 105.2 106 103.7
27/03/2022 15:34:49 97.69 100.48 104.53 99.9 99.9 98.6 103.34 106.19 107.74 105.2 106 103.7
27/03/2022 15:34:50 95.61 98.78 104.53 99.9 99.9 98.6 99.17 104.07 107.74 105.2 106 103.7
27/03/2022 15:34:51 93.55 97.33 104.53 99.9 99.9 98.6 96.99 101.86 107.74 105.1 106 103.7
27/03/2022 15:34:52 95.1 95.38 104.53 99.9 99.9 98.6 97.63 99.43 107.74 105.1 105.9 103.7
27/03/2022 15:34:53 93.95 95.37 104.53 99.9 99.9 98.6 96.38 98.58 107.74 105.1 105.9 103.7
27/03/2022 15:34:54 97.59 96.88 104.53 99.9 99.9 98.6 98.72 98.48 107.74 105.1 105.9 103.7
27/03/2022 15:34:55 97.67 97.87 104.53 99.9 99.9 98.6 98.8 99.02 107.74 105.1 105.9 103.7
27/03/2022 15:34:56 94.74 97.33 104.53 99.9 99.9 98.6 98.23 98.73 107.74 105.1 105.9 103.7
27/03/2022 15:34:57 97.39 97.24 104.53 99.9 99.9 98.6 98.89 99.13 107.74 105.1 105.9 103.7
27/03/2022 15:34:58 93.22 97.06 104.53 99.9 99.9 98.6 94.55 98.85 107.74 105.1 105.9 103.7
27/03/2022 15:34:59 81.58 94.64 104.53 99.9 99.9 98.6 82.43 96.36 107.74 105.1 105.9 103.7
27/03/2022 15:35:00 77.27 90.7 104.53 99.9 99.8 98.6 79.73 92.37 107.74 105 105.9 103.7
27/03/2022 15:35:01 83.36 86.8 104.53 99.9 99.8 98.6 84.1 88.54 107.74 105 105.9 103.7
27/03/2022 15:35:02 85.06 85.92 104.53 99.8 99.8 98.6 86.11 87.02 107.74 105 105.9 103.7
27/03/2022 15:35:03 84.04 84.71 104.53 99.8 99.8 98.6 85.19 85.89 107.74 105 105.9 103.7
27/03/2022 15:35:04 86.1 86.17 104.53 99.8 99.8 98.6 87.92 87.64 107.55 105 105.9 103.7
27/03/2022 15:35:05 83.76 85.4 104.1 99.8 99.8 98.6 84.52 87.01 107.43 105 105.9 103.7
27/03/2022 15:35:06 84.91 85.21 104.1 99.8 99.8 98.6 86.6 86.4 107.43 105 105.9 103.7
27/03/2022 15:35:07 85.51 85.56 103.19 99.8 99.8 98.6 91.29 90.33 107.43 104.9 105.9 103.7
27/03/2022 15:35:08 91.18 90.21 101.65 99.8 99.8 98.6 95.74 94.69 107.43 104.9 105.8 103.7
27/03/2022 15:35:09 92.44 91.85 101.44 99.8 99.8 98.6 94.79 94.97 107.43 104.9 105.8 103.7
27/03/2022 15:35:10 93.65 93.61 101.44 99.8 99.8 98.6 96.09 96.08 107.43 104.9 105.8 103.7
27/03/2022 15:35:11 91.53 92.71 101.44 99.8 99.8 98.6 94.03 95.83 107.43 104.9 105.8 103.7
27/03/2022 15:35:12 88.87 91.97 101.44 99.8 99.8 98.6 95.73 95.68 106.78 104.9 105.8 103.7
27/03/2022 15:35:13 91.8 91.66 101.44 99.8 99.8 98.6 95.93 96.07 106.72 104.9 105.8 103.7
27/03/2022 15:35:14 89.6 91.28 101.44 99.7 99.8 98.6 93.72 96.43 106.65 104.8 105.8 103.7
27/03/2022 15:35:15 87.28 90.36 101.44 99.7 99.8 98.6 88.62 94.35 106.65 104.8 105.8 103.7
27/03/2022 15:35:16 87.4 88.29 101.44 99.7 99.7 98.6 87.99 91.52 106.65 104.8 105.8 103.7
27/03/2022 15:35:17 82.48 87.91 101.26 99.7 99.7 98.6 87.58 89.72 106.65 104.8 105.8 103.7
27/03/2022 15:35:18 89.12 88.22 100.48 99.7 99.7 98.6 89.85 89.66 106.19 104.8 105.8 103.7
27/03/2022 15:35:19 88.1 88.83 98.78 99.7 99.7 98.6 89.21 90.02 104.07 104.7 105.8 103.7
27/03/2022 15:35:20 90.8 90.12 97.87 99.7 99.7 98.6 91.19 90.63 101.86 104.7 105.8 103.7
27/03/2022 15:35:21 88.48 90.54 97.87 99.6 99.7 98.6 89.07 90.94 99.43 104.7 105.8 103.7
27/03/2022 15:35:22 84.15 88.9 97.87 99.6 99.7 98.6 85.14 89.55 99.13 104.7 105.8 103.7
27/03/2022 15:35:23 89.86 88.91 97.87 99.6 99.7 98.6 91.3 90.45 99.13 104.7 105.7 103.7
27/03/2022 15:35:24 90.77 90.47 97.87 99.6 99.7 98.6 90.87 90.95 99.13 104.7 105.7 103.7
27/03/2022 15:35:25 88.18 90.94 97.33 99.6 99.7 98.6 89 91.53 99.13 104.6 105.7 103.7
27/03/2022 15:35:26 93.58 92.4 97.24 99.6 99.7 98.6 93.29 92.3 99.13 104.6 105.7 103.7
27/03/2022 15:35:27 91.2 92.25 97.06 99.6 99.7 98.6 91.59 92.15 98.85 104.6 105.7 103.7
27/03/2022 15:35:28 94.79 93.85 94.64 99.5 99.7 98.6 96.09 95.05 96.43 104.6 105.7 103.7
27/03/2022 15:35:29 89.82 93.76 93.85 99.5 99.6 98.6 90.61 95.02 96.43 104.5 105.7 103.7
27/03/2022 15:35:30 88.89 91.59 93.85 99.5 99.6 98.6 89.75 92.69 96.43 104.5 105.7 103.7
27/03/2022 15:35:31 94.19 93.53 93.85 99.5 99.6 98.6 96.2 95.16 96.43 104.5 105.7 103.7
27/03/2022 15:35:32 93.09 93.5 93.85 99.5 99.6 98.6 95.77 95.7 96.43 104.5 105.7 103.7
27/03/2022 15:35:33 96.53 95.93 95.93 99.5 99.6 98.6 97.84 97.56 97.56 104.5 105.7 103.7
27/03/2022 15:35:34 96.8 96.71 96.71 99.5 99.6 98.6 99.3 98.74 98.74 104.5 105.7 103.7
27/03/2022 15:35:35 97.9 97.49 97.49 99.4 99.6 98.6 99.53 99.49 99.49 104.5 105.7 103.7
27/03/2022 15:35:36 96.24 97.18 97.49 99.4 99.6 98.6 98.93 99.14 99.49 104.5 105.7 103.7
27/03/2022 15:35:37 98.32 97.95 97.95 99.4 99.6 98.6 99.79 99.71 99.71 104.4 105.6 103.7
27/03/2022 15:35:38 99.37 98.89 98.89 99.4 99.6 98.6 100.47 100.26 100.26 104.4 105.6 103.7
27/03/2022 15:35:39 98.25 99.53 99.53 99.4 99.6 98.6 100 100.84 100.84 104.4 105.6 103.7
27/03/2022 15:35:40 92.66 98.05 99.53 99.4 99.6 98.6 96.61 99.76 100.84 104.4 105.6 103.7
27/03/2022 15:35:41 94.23 95.73 99.53 99.4 99.6 98.6 98.61 98.68 100.84 104.4 105.6 103.7
27/03/2022 15:35:42 92.89 94.88 99.53 99.4 99.6 98.6 97.33 98.71 100.84 104.4 105.6 103.7
27/03/2022 15:35:43 94.97 94.64 99.53 99.4 99.6 98.6 97.69 97.94 100.84 104.4 105.6 103.7
27/03/2022 15:35:44 97.5 96.74 99.53 99.4 99.6 98.6 105.6 104.19 104.19 104.3 105.6 103.7
27/03/2022 15:35:45 98.07 97.67 99.53 99.4 99.6 98.6 101.34 103.79 104.19 104.3 105.6 103.7
27/03/2022 15:35:46 96.19 97.64 99.53 99.4 99.6 98.6 99.87 102.53 104.19 104.3 105.6 103.7
27/03/2022 15:35:47 97.56 97.59 99.53 99.4 99.6 98.6 99.71 101.26 104.19 104.3 105.6 103.7
27/03/2022 15:35:48 99.79 99.12 99.53 99.4 99.6 98.6 101.56 101.45 104.19 104.3 105.6 103.7
27/03/2022 15:35:49 99.41 100.03 100.03 99.4 99.6 98.6 101.2 101.75 104.19 104.3 105.6 103.7
27/03/2022 15:35:50 92.61 98.93 100.03 99.4 99.6 98.6 96.12 100.95 104.19 104.3 105.6 103.7
27/03/2022 15:35:51 96.79 96.55 100.03 99.4 99.5 98.6 102.14 101.74 104.19 104.3 105.6 103.7
27/03/2022 15:35:52 96.65 96.86 100.03 99.3 99.5 98.6 103.64 103.94 104.19 104.3 105.6 103.7
27/03/2022 15:35:53 91.99 96.45 100.03 99.3 99.5 98.6 94.81 102.36 104.19 104.3 105.6 103.7
27/03/2022 15:35:54 99.23 98.29 100.03 99.3 99.5 98.6 105.93 104.99 104.99 104.3 105.6 103.7
27/03/2022 15:35:55 99.48 99.6 100.03 99.3 99.5 98.6 103.71 105.21 105.21 104.3 105.5 103.7
27/03/2022 15:35:56 100.3 100 100.03 99.3 99.5 98.6 104.71 104.61 105.21 104.3 105.5 103.7
27/03/2022 15:35:57 102.26 101.73 101.73 99.3 99.5 98.6 105.34 105.24 105.24 104.3 105.5 103.7
27/03/2022 15:35:58 102.09 102.74 102.74 99.3 99.5 98.6 105.38 105.56 105.56 104.3 105.5 103.7
27/03/2022 15:35:59 101.97 102.04 102.74 99.3 99.5 98.6 105.47 105.71 105.71 104.3 105.5 103.7
27/03/2022 15:36:00 99.72 101.91 102.74 99.3 99.5 98.6 104.91 105.87 105.87 104.3 105.5 103.7
27/03/2022 15:36:01 100.84 101.01 102.74 99.4 99.5 98.6 104.8 105.21 105.87 104.3 105.5 103.7
27/03/2022 15:36:02 99.92 100.89 102.74 99.4 99.5 98.6 106.4 106.25 106.25 104.3 105.5 103.7
27/03/2022 15:36:03 99.07 100.47 102.74 99.4 99.5 98.6 101.93 105.78 106.25 104.3 105.5 103.7
27/03/2022 15:36:04 99.7 99.8 102.74 99.4 99.5 98.6 106.46 105.92 106.25 104.3 105.5 103.7
27/03/2022 15:36:05 100.41 100.35 102.74 99.4 99.5 98.6 106.21 106.26 106.26 104.3 105.5 103.7
27/03/2022 15:36:06 100.09 100.57 102.74 99.4 99.5 98.6 105.15 106.38 106.38 104.3 105.5 103.7
27/03/2022 15:36:07 98.03 100.11 102.74 99.3 99.5 98.6 105.82 106.25 106.38 104.3 105.5 103.7
27/03/2022 15:36:08 99.41 99.31 102.74 99.3 99.5 98.6 104.72 105.69 106.38 104.3 105.5 103.7
27/03/2022 15:36:09 102.02 101.67 102.74 99.3 99.5 98.6 105.97 106.03 106.38 104.3 105.5 103.7
27/03/2022 15:36:10 98.46 101.12 102.74 99.3 99.5 98.6 104.97 105.65 106.38 104.3 105.5 103.7
27/03/2022 15:36:11 99.78 100.09 102.74 99.3 99.5 98.6 105.29 105.63 106.38 104.3 105.5 103.7
27/03/2022 15:36:12 99.18 99.97 102.74 99.3 99.5 98.6 106.89 106.46 106.46 104.3 105.5 103.7
27/03/2022 15:36:13 95.83 99.27 102.74 99.3 99.5 98.6 102.93 106.43 106.46 104.3 105.5 103.7
27/03/2022 15:36:14 97 97.4 102.74 99.3 99.5 98.6 103.99 104.77 106.46 104.4 105.5 103.7
27/03/2022 15:36:15 98.14 98.07 102.74 99.3 99.5 98.6 104.96 105.48 106.46 104.4 105.5 103.7
27/03/2022 15:36:16 100.21 99.75 102.74 99.4 99.5 98.6 106.45 106.11 106.46 104.4 105.5 103.7
27/03/2022 15:36:17 99.54 99.66 102.74 99.4 99.5 98.6 105.6 105.97 106.46 104.4 105.5 103.7
27/03/2022 15:36:18 98.29 99.69 102.74 99.4 99.5 98.6 104.52 105.92 106.46 104.4 105.5 103.7
27/03/2022 15:36:19 98.75 99.03 102.74 99.4 99.5 98.6 105.27 105.39 106.46 104.4 105.5 103.7
27/03/2022 15:36:20 98.49 99.29 102.74 99.4 99.5 98.6 104.59 105.47 106.46 104.5 105.5 103.7
27/03/2022 15:36:21 99.68 99.4 102.74 99.4 99.5 98.6 105.08 105.29 106.46 104.5 105.5 103.7
27/03/2022 15:36:22 100.51 100.18 102.74 99.4 99.5 98.6 106.09 105.92 106.46 104.5 105.5 103.7
27/03/2022 15:36:23 96.44 100.05 102.74 99.4 99.5 98.6 105.82 106.42 106.46 104.5 105.5 103.7
27/03/2022 15:36:24 101.5 100.5 102.74 99.5 99.5 98.6 101.76 105.76 106.46 104.5 105.5 103.7
27/03/2022 15:36:25 101.3 101.15 102.74 99.5 99.5 98.6 106.01 105.4 106.46 104.5 105.5 103.7
27/03/2022 15:36:26 100.68 101.33 102.74 99.5 99.5 98.6 106.17 106 106.46 104.6 105.5 103.7
27/03/2022 15:36:27 101.63 101.68 102.74 99.5 99.5 98.6 104.69 105.99 106.46 104.6 105.5 103.7
27/03/2022 15:36:28 102.22 102.16 102.16 99.5 99.5 98.6 105.4 105.85 106.46 104.6 105.5 103.7
27/03/2022 15:36:29 101.62 102.47 102.47 99.5 99.5 98.6 104.33 105.32 106.46 104.6 105.5 103.7
27/03/2022 15:36:30 101.36 101.67 102.47 99.6 99.5 98.6 104.96 105.18 106.46 104.6 105.5 103.7
27/03/2022 15:36:31 101.7 101.87 102.47 99.6 99.5 98.6 104.86 105.48 106.46 104.6 105.5 103.7
27/03/2022 15:36:32 101.39 101.87 102.47 99.6 99.5 98.6 106.38 105.87 106.46 104.6 105.5 103.7
27/03/2022 15:36:33 102.98 102.65 102.65 99.6 99.5 98.6 106.18 106.61 106.61 104.7 105.5 103.7
27/03/2022 15:36:34 98.56 102.35 102.65 99.6 99.5 98.6 102.52 105.99 106.61 104.7 105.5 103.7
27/03/2022 15:36:35 101.35 101.44 102.65 99.6 99.5 98.6 106.48 105.84 106.61 104.7 105.5 103.7
27/03/2022 15:36:36 100.78 101.91 102.65 99.7 99.5 98.6 104.31 105.84 106.61 104.7 105.4 103.7
27/03/2022 15:36:37 99.85 100.77 102.65 99.7 99.5 98.6 103.75 104.86 106.61 104.7 105.4 103.7
27/03/2022 15:36:38 102.35 101.97 102.65 99.7 99.5 98.6 104.69 105.28 106.61 104.7 105.4 103.7
27/03/2022 15:36:39 100.51 101.66 102.65 99.7 99.5 98.6 105.31 105.41 106.61 104.7 105.4 103.7
27/03/2022 15:36:40 102.12 102.06 102.65 99.7 99.5 98.6 105.35 105.41 106.61 104.7 105.4 103.7
27/03/2022 15:36:41 99.97 101.61 102.65 99.7 99.5 98.6 104.75 105.43 106.61 104.7 105.4 103.7
27/03/2022 15:36:42 100.43 101.06 102.65 99.7 99.5 98.6 105.76 105.67 106.61 104.7 105.4 103.7
27/03/2022 15:36:43 101.13 101.05 102.65 99.7 99.5 98.6 106.41 106.44 106.61 104.7 105.4 103.7
27/03/2022 15:36:44 99.37 101.3 102.65 99.7 99.5 98.6 105.05 106.83 106.83 104.8 105.4 103.7
27/03/2022 15:36:45 99.81 100.16 102.65 99.7 99.5 98.6 105.44 105.68 106.83 104.8 105.4 103.7
27/03/2022 15:36:46 101.2 101.4 102.65 99.7 99.4 98.6 106.23 106.24 106.83 104.8 105.4 103.8
27/03/2022 15:36:47 99.91 100.63 102.65 99.8 99.4 98.6 104.88 106.3 106.83 104.8 105.4 103.8
27/03/2022 15:36:48 102.75 102.05 102.65 99.8 99.5 98.7 105.92 106.04 106.83 104.8 105.4 103.8
27/03/2022 15:36:49 102.1 102.34 102.65 99.8 99.5 98.7 105.68 105.98 106.83 104.8 105.4 103.8
27/03/2022 15:36:50 103.91 103.54 103.54 99.8 99.5 98.7 106.71 106.55 106.83 104.8 105.4 103.8
27/03/2022 15:36:51 102.21 103.44 103.54 99.8 99.5 98.7 105.89 106.46 106.83 104.8 105.4 103.8
27/03/2022 15:36:52 103.48 103.29 103.54 99.9 99.5 98.7 105.86 106.29 106.83 104.8 105.4 103.8
27/03/2022 15:36:53 101.93 103.08 103.54 99.9 99.5 98.7 107.21 106.89 106.89 104.9 105.4 103.8
27/03/2022 15:36:54 102.42 103.02 103.54 99.9 99.5 98.7 106.44 107.25 107.25 104.9 105.4 103.8
27/03/2022 15:36:55 98.63 102.18 103.54 99.9 99.4 98.7 104.29 106.4 107.25 104.9 105.4 103.8
27/03/2022 15:36:56 95.94 100.47 103.54 99.9 99.4 98.7 103.28 105.55 107.25 104.9 105.4 103.8
27/03/2022 15:36:57 100.35 99.94 103.54 99.9 99.4 98.7 104.98 105.82 107.25 104.9 105.4 103.8
27/03/2022 15:36:58 98.47 99.4 103.54 99.9 99.4 98.7 105.75 105.43 107.25 104.9 105.4 103.8
27/03/2022 15:36:59 99.74 99.63 103.54 99.9 99.4 98.7 104.76 105.56 107.25 104.9 105.4 103.8
27/03/2022 15:37:00 100.48 100.29 103.54 99.8 99.4 98.7 105.79 105.79 107.25 104.8 105.4 103.8
27/03/2022 15:37:01 99.69 100.74 103.54 99.8 99.4 98.7 104.83 105.81 107.25 104.8 105.4 103.8
27/03/2022 15:37:02 98.44 99.98 103.54 99.8 99.4 98.7 105.18 105.69 107.25 104.8 105.4 103.8
27/03/2022 15:37:03 100.44 100.1 103.54 99.8 99.5 98.7 106.62 106.13 107.25 104.8 105.4 103.8
27/03/2022 15:37:04 99.23 100.16 103.54 99.8 99.5 98.7 106.36 106.57 107.25 104.9 105.4 103.8
27/03/2022 15:37:05 100.41 100.37 103.54 99.8 99.5 98.7 107.32 107.14 107.25 104.9 105.4 103.8
27/03/2022 15:37:06 98.71 100.56 103.54 99.8 99.5 98.7 105.95 107.26 107.26 104.9 105.4 103.8
27/03/2022 15:37:07 101.33 101 103.54 99.8 99.5 98.7 106.71 106.68 107.26 104.9 105.4 103.8
27/03/2022 15:37:08 99.27 100.95 103.54 99.8 99.5 98.7 104.89 106.55 107.26 104.8 105.4 103.8
27/03/2022 15:37:09 98.11 100.03 103.54 99.8 99.5 98.7 105.17 105.94 107.26 104.8 105.4 103.8
27/03/2022 15:37:10 105.42 104.93 104.93 99.8 99.5 98.7 106.3 106.83 107.26 104.8 105.4 103.8
27/03/2022 15:37:11 98.81 103.76 104.93 99.8 99.5 98.7 105.74 106.44 107.26 104.8 105.4 103.8
27/03/2022 15:37:12 101.04 101.86 104.93 99.8 99.5 98.7 105.82 106.13 107.26 104.8 105.4 103.8
27/03/2022 15:37:13 99.06 100.93 104.93 99.8 99.5 98.7 105.95 106.04 107.26 104.8 105.4 103.8
27/03/2022 15:37:14 99.72 100.52 104.93 99.8 99.5 98.7 106.3 106.51 107.26 104.8 105.5 103.8
27/03/2022 15:37:15 100.37 100.26 104.93 99.8 99.5 98.7 101.52 106.31 107.26 104.8 105.5 103.8
27/03/2022 15:37:16 99.27 100.21 104.93 99.8 99.5 98.7 106.57 106.17 107.26 104.8 105.5 103.8
27/03/2022 15:37:17 101.57 100.94 104.93 99.8 99.5 98.7 103.91 105.71 107.26 104.8 105.5 103.8
27/03/2022 15:37:18 100.11 101.05 104.93 99.8 99.5 98.7 104.44 105.23 107.26 104.8 105.5 103.8
27/03/2022 15:37:19 100.47 100.56 104.93 99.8 99.5 98.7 104.84 105.09 107.26 104.8 105.5 103.8
27/03/2022 15:37:20 100.88 100.86 104.93 99.8 99.6 98.7 104.27 104.95 107.26 104.8 105.5 103.8
27/03/2022 15:37:21 100.65 101.19 104.93 99.8 99.6 98.7 104.57 104.87 107.26 104.8 105.5 103.8
27/03/2022 15:37:22 98.22 100.94 104.93 99.8 99.6 98.7 102.93 104.78 107.26 104.8 105.5 103.8
27/03/2022 15:37:23 101.27 100.9 104.93 99.8 99.6 98.7 105.62 105.15 107.26 104.8 105.5 103.8
27/03/2022 15:37:24 101.57 101.39 104.93 99.8 99.6 98.7 106.27 106.62 107.26 104.8 105.5 103.8
27/03/2022 15:37:25 100.48 101.36 104.93 99.8 99.6 98.7 102.78 105.75 107.26 104.8 105.5 103.8
27/03/2022 15:37:26 99.75 100.77 104.93 99.7 99.6 98.7 106.05 105.47 107.26 104.8 105.5 103.8
27/03/2022 15:37:27 100.21 100.56 104.93 99.7 99.6 98.7 106.06 106.02 107.26 104.8 105.5 103.8
27/03/2022 15:37:28 99.82 100.2 104.93 99.7 99.6 98.7 105.8 106.25 107.26 104.8 105.5 103.8
27/03/2022 15:37:29 99.72 100.12 104.93 99.7 99.6 98.7 103.93 106.06 107.26 104.8 105.5 103.8
27/03/2022 15:37:30 99.84 100.14 104.93 99.7 99.6 98.7 105.15 105.46 107.26 104.7 105.5 103.8
27/03/2022 15:37:31 102.51 101.95 104.93 99.7 99.6 98.7 104.87 105.17 107.26 104.7 105.5 103.8
27/03/2022 15:37:32 98.74 101.94 104.93 99.7 99.6 98.7 104.61 105.53 107.26 104.7 105.5 103.8
27/03/2022 15:37:33 100.87 100.82 104.93 99.7 99.6 98.7 105.05 105.06 107.26 104.7 105.5 103.8
27/03/2022 15:37:34 98.31 100.61 104.93 99.7 99.6 98.7 101.95 105.51 107.26 104.7 105.5 103.8
27/03/2022 15:37:35 101.5 100.87 104.93 99.7 99.6 98.7 105.86 105.25 107.26 104.7 105.5 103.8
27/03/2022 15:37:36 97.47 100.51 104.93 99.7 99.6 98.7 105.1 105.48 106.83 104.7 105.5 103.8
27/03/2022 15:37:37 97.31 98.83 104.93 99.7 99.6 98.7 107.31 106.95 106.95 104.7 105.5 103.8
27/03/2022 15:37:38 99.99 99.53 104.93 99.7 99.6 98.7 102.14 106.94 106.95 104.7 105.6 103.8
27/03/2022 15:37:39 99.55 99.83 104.93 99.7 99.7 98.7 105.06 105.39 106.95 104.7 105.6 103.8
27/03/2022 15:37:40 98.61 99.43 103.76 99.7 99.7 98.7 103.79 104.76 106.95 104.7 105.6 103.8
27/03/2022 15:37:41 99.66 99.77 101.95 99.7 99.7 98.7 104.66 104.75 106.95 104.7 105.6 103.8
27/03/2022 15:37:42 102.65 101.83 101.95 99.7 99.7 98.7 106.04 105.74 106.95 104.7 105.6 103.8
27/03/2022 15:37:43 99.67 101.56 101.95 99.7 99.7 98.7 105.06 105.8 106.95 104.7 105.6 103.8
27/03/2022 15:37:44 98.97 100.49 101.95 99.7 99.7 98.7 106.55 106.26 106.95 104.7 105.6 103.8
27/03/2022 15:37:45 97.42 99.73 101.95 99.7 99.7 98.7 105.84 106.93 106.95 104.7 105.6 103.8
27/03/2022 15:37:46 98.06 98.64 101.95 99.7 99.7 98.7 106.07 106.65 106.95 104.8 105.6 103.8
27/03/2022 15:37:47 98.47 98.67 101.95 99.7 99.7 98.7 107.06 107.13 107.13 104.8 105.6 103.8
27/03/2022 15:37:48 98.97 98.77 101.95 99.6 99.7 98.7 104.7 107.22 107.22 104.7 105.6 103.8
27/03/2022 15:37:49 99.52 99.43 101.95 99.6 99.7 98.7 105.17 105.69 107.22 104.7 105.6 103.8
27/03/2022 15:37:50 99.29 99.68 101.95 99.6 99.7 98.7 104.6 105.54 107.22 104.7 105.6 103.9
27/03/2022 15:37:51 99.07 99.42 101.95 99.6 99.7 98.7 104.57 105.13 107.22 104.7 105.6 103.9
27/03/2022 15:37:52 99.77 99.85 101.95 99.6 99.7 98.7 104.47 105.28 107.22 104.7 105.6 103.9
27/03/2022 15:37:53 97.65 99.47 101.95 99.6 99.7 98.8 105.05 105.22 107.22 104.7 105.6 103.9
27/03/2022 15:37:54 98.45 98.65 101.95 99.6 99.7 98.8 106.01 105.84 107.22 104.7 105.6 103.9
27/03/2022 15:37:55 99.47 99.28 101.95 99.6 99.7 98.8 106.74 106.47 107.22 104.7 105.6 103.9
27/03/2022 15:37:56 97.89 99.66 101.95 99.6 99.7 98.8 102.29 106.48 107.22 104.7 105.6 103.9
27/03/2022 15:37:57 99.03 99.25 101.95 99.6 99.7 98.8 106.4 106.03 107.22 104.7 105.6 103.9
27/03/2022 15:37:58 101.45 100.75 101.95 99.6 99.7 98.8 106.9 106.54 107.22 104.7 105.6 103.9
27/03/2022 15:37:59 98.49 100.77 101.95 99.6 99.7 98.8 104.8 106.48 107.22 104.7 105.6 103.9
27/03/2022 15:38:00 99.73 99.7 101.95 99.6 99.7 98.8 105.76 105.83 107.22 104.7 105.7 103.9
27/03/2022 15:38:01 101 100.74 101.94 99.6 99.7 98.8 104.61 105.8 107.22 104.7 105.7 103.9
27/03/2022 15:38:02 100.14 100.88 101.83 99.6 99.8 98.8 105.83 105.76 107.22 104.7 105.7 103.9
27/03/2022 15:38:03 101.19 100.9 101.83 99.7 99.8 98.8 105.94 105.99 107.22 104.7 105.7 103.9
27/03/2022 15:38:04 100.13 100.83 101.83 99.7 99.8 98.8 106.68 106.47 107.22 104.7 105.7 103.9
27/03/2022 15:38:05 98.44 100.62 101.83 99.7 99.8 98.8 106.24 106.95 107.22 104.7 105.7 103.9
27/03/2022 15:38:06 98.25 99.35 101.83 99.7 99.8 98.8 106.05 106.52 107.22 104.7 105.7 103.9
27/03/2022 15:38:07 100.03 99.83 101.83 99.7 99.8 98.8 106.24 106.42 107.22 104.7 105.7 103.9
27/03/2022 15:38:08 100.96 100.7 101.83 99.7 99.8 98.8 106.49 106.69 107.22 104.7 105.7 103.9
27/03/2022 15:38:09 100.55 101.07 101.83 99.7 99.8 98.8 105.44 106.99 107.22 104.7 105.7 103.9
27/03/2022 15:38:10 98.78 100.6 101.83 99.7 99.8 98.8 103.96 105.88 107.22 104.7 105.7 103.9
27/03/2022 15:38:11 104 102.92 102.92 99.7 99.8 98.8 107.63 106.89 107.22 104.7 105.7 103.9
27/03/2022 15:38:12 100.24 102.93 102.93 99.7 99.8 98.8 105.24 106.69 107.22 104.7 105.7 103.9
27/03/2022 15:38:13 100.51 101.34 102.93 99.7 99.8 98.8 104.88 105.9 107.22 104.7 105.7 103.9
27/03/2022 15:38:14 98.34 100.91 102.93 99.7 99.8 98.8 104.85 105.48 107.22 104.7 105.7 103.9
27/03/2022 15:38:15 99.12 99.84 102.93 99.7 99.8 98.8 106.69 106.55 107.22 104.7 105.7 103.9
27/03/2022 15:38:16 92.7 99.21 102.93 99.7 99.8 98.8 93.99 105.89 107.22 104.7 105.7 103.9
27/03/2022 15:38:17 95.1 96.17 102.93 99.7 99.8 98.8 96 102.02 107.22 104.7 105.7 103.9
27/03/2022 15:38:18 94.29 95.95 102.93 99.6 99.8 98.8 95.26 99.5 106.99 104.7 105.7 103.9
27/03/2022 15:38:19 99.5 98.56 102.93 99.6 99.8 98.8 100.02 99.42 106.99 104.7 105.7 103.9
27/03/2022 15:38:20 95.75 98.42 102.93 99.6 99.8 98.8 97.02 99.3 106.99 104.6 105.7 103.9
27/03/2022 15:38:21 94.32 96.73 102.93 99.6 99.8 98.8 96.72 97.94 106.99 104.6 105.7 103.9
27/03/2022 15:38:22 95.35 95.62 102.93 99.6 99.8 98.8 98.26 98.15 106.99 104.6 105.7 103.9
27/03/2022 15:38:23 94.1 95.48 102.93 99.6 99.8 98.8 95.58 98.03 106.99 104.6 105.7 103.9
27/03/2022 15:38:24 94.64 94.95 102.93 99.6 99.8 98.8 97.52 97.49 106.99 104.6 105.7 103.9
27/03/2022 15:38:25 96.22 95.8 102.93 99.6 99.8 98.8 97.49 97.77 106.99 104.5 105.7 103.9
27/03/2022 15:38:26 93.85 96.13 102.93 99.6 99.8 98.8 96.17 97.68 106.99 104.5 105.7 103.9
27/03/2022 15:38:27 93.78 94.42 102.93 99.5 99.8 98.8 104.52 103.68 106.99 104.5 105.7 103.9
27/03/2022 15:38:28 95.54 95.27 102.93 99.5 99.8 98.8 105 104.74 106.99 104.5 105.7 103.9
27/03/2022 15:38:29 96.63 96.3 102.93 99.5 99.8 98.8 105.49 105.76 106.99 104.5 105.7 103.9
27/03/2022 15:38:30 96.48 96.65 102.93 99.5 99.8 98.8 105.15 105.67 106.99 104.5 105.7 103.9
27/03/2022 15:38:31 96.1 96.47 102.93 99.5 99.8 98.8 103.41 105.03 106.99 104.5 105.7 103.9
27/03/2022 15:38:32 96.17 96.68 102.93 99.5 99.8 98.8 104.37 104.9 106.99 104.5 105.7 103.9
27/03/2022 15:38:33 97.12 97.51 102.93 99.4 99.8 98.8 103.71 104.79 106.99 104.4 105.7 103.9
27/03/2022 15:38:34 97.46 97.22 102.93 99.4 99.7 98.8 104.97 104.81 106.99 104.4 105.7 103.9
27/03/2022 15:38:35 98.46 98.07 102.93 99.4 99.7 98.8 107.05 106.38 106.99 104.5 105.7 103.9
27/03/2022 15:38:36 97.14 98.05 102.93 99.4 99.7 98.8 106 106.44 106.99 104.4 105.7 103.9
27/03/2022 15:38:37 93.57 97.56 102.93 99.3 99.7 98.8 97.47 106.36 106.99 104.4 105.7 103.9
27/03/2022 15:38:38 86.9 95.55 102.93 99.3 99.7 98.8 87.54 102.79 106.99 104.4 105.7 103.9
27/03/2022 15:38:39 81.06 92.06 102.93 99.3 99.7 98.8 82.73 98.72 106.89 104.4 105.7 103.9
27/03/2022 15:38:40 81.47 88.47 102.93 99.3 99.7 98.8 82.6 94.68 106.89 104.4 105.7 103.9
27/03/2022 15:38:41 82.72 85.72 102.93 99.3 99.7 98.8 84.3 90.85 106.69 104.4 105.6 103.9
27/03/2022 15:38:42 81.89 83.98 101.34 99.3 99.7 98.8 83.48 87.98 106.55 104.4 105.6 103.9
27/03/2022 15:38:43 79.74 82.51 100.91 99.3 99.7 98.8 81.94 85.61 106.55 104.4 105.6 103.9
27/03/2022 15:38:44 78.25 80.75 99.84 99.3 99.7 98.8 80.24 83.46 106.55 104.3 105.6 103.9
27/03/2022 15:38:45 80.67 80.77 99.21 99.2 99.7 98.8 82.44 82.69 106.44 104.3 105.6 103.9
27/03/2022 15:38:46 79.83 80.26 98.56 99.2 99.7 98.8 82.25 82.5 106.44 104.3 105.6 103.9
27/03/2022 15:38:47 90.15 89.06 98.56 99.2 99.7 98.8 90.09 89.13 106.44 104.3 105.6 103.9
27/03/2022 15:38:48 91.29 91.08 98.56 99.2 99.7 98.8 91.84 91.5 106.44 104.3 105.6 103.9
27/03/2022 15:38:49 87.18 90.41 98.42 99.2 99.6 98.8 88.14 90.81 106.44 104.2 105.6 103.9
27/03/2022 15:38:50 89.83 89.65 98.07 99.2 99.6 98.8 90.13 90 106.44 104.2 105.6 103.9
27/03/2022 15:38:51 86.66 89.45 98.07 99.1 99.6 98.8 87.19 89.9 106.44 104.2 105.6 103.9
27/03/2022 15:38:52 85.19 87.85 98.07 99.1 99.6 98.8 86.59 88.31 106.44 104.2 105.6 103.9
27/03/2022 15:38:53 87.39 87.25 98.07 99.1 99.6 98.8 89.11 88.57 106.44 104.1 105.5 103.9
27/03/2022 15:38:54 85.9 87.59 98.07 99.1 99.6 98.8 87.32 88.68 106.44 104.1 105.5 103.9
27/03/2022 15:38:55 86 86.4 98.07 99.1 99.6 98.8 89.69 89.69 106.44 104.1 105.5 103.9
27/03/2022 15:38:56 88.5 88.12 98.07 99.1 99.6 98.8 92.3 91.51 106.44 104.1 105.5 103.9
27/03/2022 15:38:57 89.46 89.23 98.07 99.1 99.6 98.8 91.68 91.68 106.44 104.1 105.5 103.9
27/03/2022 15:38:58 92.15 91.71 98.07 99 99.6 98.8 93.85 93.5 106.44 104 105.5 103.9
27/03/2022 15:38:59 95.28 94.59 98.07 99 99.6 98.8 95.63 95.27 106.44 104 105.5 103.9
27/03/2022 15:39:00 94.06 95.48 98.07 99 99.6 98.8 94.43 96.04 106.44 104 105.5 103.9
27/03/2022 15:39:01 91.4 93.89 98.07 99 99.6 98.8 93.08 94.51 106.44 104 105.5 103.9
27/03/2022 15:39:02 95.52 94.84 98.07 99 99.6 98.8 97.8 96.95 106.44 104 105.5 103.9
27/03/2022 15:39:03 98.47 97.86 98.07 99 99.6 98.8 102.66 101.54 106.44 104 105.5 103.9
27/03/2022 15:39:04 95.69 97.43 98.07 98.9 99.5 98.8 100.9 101.38 106.44 104 105.4 103.9
27/03/2022 15:39:05 97.12 97.21 98.05 98.9 99.5 98.8 101.95 101.8 106.44 103.9 105.4 103.9
27/03/2022 15:39:06 95.55 97.22 97.86 98.9 99.5 98.8 101.39 102.17 106.36 103.9 105.4 103.9
27/03/2022 15:39:07 97.53 97.32 97.86 98.9 99.5 98.8 100.83 101.65 102.79 103.9 105.4 103.9
27/03/2022 15:39:08 95.56 96.91 97.86 98.9 99.5 98.8 101.42 101.71 102.17 103.9 105.4 103.9
27/03/2022 15:39:09 96.12 96.4 97.86 98.9 99.5 98.8 101.19 101.4 102.17 103.9 105.4 103.9
27/03/2022 15:39:10 94.95 96.18 97.86 98.9 99.5 98.8 101.21 101.46 102.17 103.9 105.4 103.9
27/03/2022 15:39:11 93.18 95.61 97.86 98.9 99.5 98.8 100.61 101.78 102.17 103.9 105.4 103.9
27/03/2022 15:39:12 96.37 95.73 97.86 98.9 99.5 98.8 104.53 104.22 104.22 103.9 105.4 103.9
27/03/2022 15:39:13 98.8 98.36 98.36 98.9 99.5 98.8 103.4 103.76 104.22 103.9 105.4 103.9
27/03/2022 15:39:14 97.62 98.38 98.38 98.9 99.5 98.8 103.01 104.14 104.22 103.9 105.4 103.9
27/03/2022 15:39:15 98.24 98.19 98.38 98.9 99.5 98.8 103.16 103.69 104.22 103.8 105.3 103.9
27/03/2022 15:39:16 96.63 98.15 98.38 98.9 99.5 98.8 104.29 104.26 104.26 103.8 105.3 103.9
27/03/2022 15:39:17 97.23 97.42 98.38 98.9 99.5 98.8 103.02 103.77 104.26 103.8 105.3 103.9
27/03/2022 15:39:18 96.43 97.56 98.38 98.8 99.5 98.8 104.08 104.2 104.26 103.8 105.3 103.9
27/03/2022 15:39:19 94.36 96.71 98.38 98.8 99.5 98.8 102.77 104.17 104.26 103.8 105.3 103.9
27/03/2022 15:39:20 95.03 95.74 98.38 98.8 99.5 98.8 103.63 104.15 104.26 103.8 105.3 103.9
27/03/2022 15:39:21 94.84 95.36 98.38 98.8 99.5 98.8 106.79 105.94 105.94 103.9 105.3 103.9
27/03/2022 15:39:22 98.43 97.79 98.38 98.8 99.5 98.8 104.81 105.46 105.94 103.8 105.3 103.9
27/03/2022 15:39:23 97.95 98.12 98.38 98.8 99.5 98.8 106.62 106.71 106.71 103.8 105.3 103.9
27/03/2022 15:39:24 97.42 97.91 98.38 98.7 99.4 98.8 106.5 106.75 106.75 103.8 105.3 103.9
27/03/2022 15:39:25 97.82 97.84 98.38 98.7 99.4 98.8 105.55 106.66 106.75 103.8 105.3 103.9
27/03/2022 15:39:26 96.47 97.84 98.38 98.7 99.4 98.8 107.04 107.23 107.23 103.8 105.3 103.9
27/03/2022 15:39:27 97.06 97.27 98.38 98.7 99.4 98.8 106.6 106.74 107.23 103.9 105.3 103.9
27/03/2022 15:39:28 98.13 98.17 98.38 98.7 99.4 98.8 105.95 106.78 107.23 103.8 105.3 103.9
27/03/2022 15:39:29 97.46 98.03 98.38 98.7 99.4 98.8 107.5 107.26 107.26 103.8 105.3 103.9
27/03/2022 15:39:30 94.02 97.53 98.38 98.6 99.4 98.8 98.33 107.12 107.26 103.8 105.3 103.9
27/03/2022 15:39:31 92.19 95.29 98.38 98.6 99.4 98.8 95.39 103.47 107.26 103.8 105.3 103.9
27/03/2022 15:39:32 99.64 98.33 98.38 98.6 99.4 98.8 104.47 103.79 107.26 103.8 105.3 103.9
27/03/2022 15:39:33 99.12 99.36 99.36 98.6 99.4 98.8 105.79 105.67 107.26 103.8 105.3 103.9
27/03/2022 15:39:34 99.74 99.53 99.53 98.5 99.4 98.8 106.6 106.26 107.26 103.8 105.3 103.9
27/03/2022 15:39:35 101.77 101.25 101.25 98.5 99.4 98.8 106.54 106.53 107.26 103.8 105.3 103.9
27/03/2022 15:39:36 97.96 100.97 101.25 98.5 99.4 98.8 105.34 106.68 107.26 103.8 105.3 103.9
27/03/2022 15:39:37 101.22 100.89 101.25 98.5 99.4 98.8 107.29 107.04 107.26 103.8 105.3 103.9
27/03/2022 15:39:38 100.21 101.27 101.27 98.5 99.4 98.8 105.49 106.88 107.26 103.8 105.3 103.9
27/03/2022 15:39:39 99.8 100.11 101.27 98.5 99.4 98.8 106.89 106.89 107.26 103.8 105.3 103.9
27/03/2022 15:39:40 100.88 100.91 101.27 98.5 99.4 98.8 107.26 107.46 107.46 103.8 105.3 103.9
27/03/2022 15:39:41 97.75 100.66 101.27 98.5 99.4 98.8 104.96 107.44 107.46 103.8 105.3 103.9
27/03/2022 15:39:42 98.99 99.46 101.27 98.5 99.4 98.8 105.98 106.7 107.46 103.8 105.3 103.9
27/03/2022 15:39:43 98.68 99.54 101.27 98.5 99.4 98.8 105.92 106.29 107.46 103.8 105.3 103.9
27/03/2022 15:39:44 99.67 99.49 101.27 98.5 99.4 98.8 106.07 106.5 107.46 103.8 105.3 103.9
27/03/2022 15:39:45 102.55 101.95 101.95 98.5 99.4 98.8 106.62 106.55 107.46 103.8 105.3 103.9
27/03/2022 15:39:46 98.95 101.49 101.95 98.5 99.4 98.8 105.39 106.72 107.46 103.8 105.2 103.9
27/03/2022 15:39:47 100.03 100.39 101.95 98.5 99.4 98.8 105.56 106.12 107.46 103.8 105.2 103.9
27/03/2022 15:39:48 99.89 100.5 101.95 98.5 99.4 98.8 107.92 107.53 107.53 103.8 105.2 104
27/03/2022 15:39:49 101.6 101.15 101.95 98.5 99.4 98.8 105.63 107.11 107.53 103.8 105.2 104
27/03/2022 15:39:50 99.91 101.49 101.95 98.5 99.4 98.8 106.06 106.71 107.53 103.8 105.2 104
27/03/2022 15:39:51 101.04 101.05 101.95 98.6 99.4 98.8 106.29 106.65 107.53 103.8 105.2 104
27/03/2022 15:39:52 102.95 102.4 102.4 98.6 99.4 98.8 106.96 107.04 107.53 103.9 105.2 104
27/03/2022 15:39:53 104.41 104.03 104.03 98.6 99.4 98.8 107.38 107.21 107.53 103.9 105.2 104
27/03/2022 15:39:54 102.57 103.85 104.03 98.7 99.4 98.8 105.82 107.12 107.53 103.9 105.2 104
27/03/2022 15:39:55 99.75 103.06 104.03 98.7 99.4 98.8 105.89 106.77 107.53 103.9 105.2 104
27/03/2022 15:39:56 101.38 101.63 104.03 98.7 99.4 98.8 107.52 107.24 107.53 104 105.2 104
27/03/2022 15:39:57 104.03 103.25 104.03 98.7 99.4 98.8 106.62 107.42 107.53 104 105.2 104
27/03/2022 15:39:58 101.73 103.25 104.03 98.8 99.4 98.8 106.66 107.1 107.53 104 105.2 104
27/03/2022 15:39:59 104.23 103.88 104.03 98.8 99.4 98.9 106.54 106.93 107.53 104 105.2 104
27/03/2022 15:40:00 102.21 103.88 104.03 98.8 99.4 98.9 106.92 107.31 107.53 104.1 105.2 104
27/03/2022 15:40:01 99.1 102.86 104.03 98.9 99.4 98.9 103.46 106.67 107.53 104.1 105.2 104
27/03/2022 15:40:02 98.6 100.81 104.03 98.9 99.4 98.9 106.07 106.42 107.53 104.1 105.2 104
27/03/2022 15:40:03 97.72 99.5 104.03 98.9 99.4 98.9 106.1 106.52 107.53 104.1 105.2 104
27/03/2022 15:40:04 97.85 98.57 104.03 98.9 99.4 98.9 105.93 106.21 107.53 104.1 105.2 104
27/03/2022 15:40:05 97.48 97.97 104.03 98.9 99.4 98.9 105.46 106.31 107.53 104.2 105.2 104
27/03/2022 15:40:06 97.21 97.94 104.03 98.9 99.4 98.9 105.99 106.19 107.53 104.2 105.2 104
27/03/2022 15:40:07 97.93 97.92 104.03 98.9 99.4 98.9 105.11 106.36 107.53 104.2 105.2 104
27/03/2022 15:40:08 97.3 97.96 104.03 98.9 99.4 98.9 106.49 106.49 107.53 104.2 105.2 104
27/03/2022 15:40:09 97.36 98.67 104.03 98.9 99.4 98.9 106.19 106.66 107.53 104.2 105.2 104
27/03/2022 15:40:10 97.48 97.69 104.03 98.9 99.3 98.9 105.97 106.27 107.53 104.3 105.2 104
27/03/2022 15:40:11 99 98.69 104.03 98.9 99.3 98.9 105.7 106.67 107.53 104.3 105.2 104
27/03/2022 15:40:12 98.09 98.66 104.03 99 99.3 98.9 104.23 105.99 107.53 104.3 105.2 104
27/03/2022 15:40:13 100.72 100.35 104.03 99 99.3 98.9 106.57 106.24 107.53 104.3 105.2 104
27/03/2022 15:40:14 99.41 100.65 104.03 99 99.3 98.9 106.22 106.48 107.53 104.3 105.2 104
27/03/2022 15:40:15 101.88 101.51 104.03 99 99.3 98.9 105.47 106.53 107.53 104.4 105.1 104
27/03/2022 15:40:16 97.99 101.19 104.03 99 99.3 98.9 105.95 106.31 107.53 104.4 105.1 104
27/03/2022 15:40:17 98.23 99.59 104.03 99 99.3 98.9 104.67 105.91 107.53 104.4 105.1 104
27/03/2022 15:40:18 100.04 100 104.03 99.1 99.3 98.9 105.61 105.91 107.42 104.4 105.1 104
27/03/2022 15:40:19 97.31 100.06 104.03 99.1 99.3 98.9 105.69 106.28 107.42 104.4 105.1 104
27/03/2022 15:40:20 99.28 99.05 104.03 99.1 99.3 98.9 104.47 105.93 107.42 104.4 105.1 104
27/03/2022 15:40:21 102.41 101.55 104.03 99.1 99.3 98.9 107.67 107.16 107.42 104.5 105.1 104
27/03/2022 15:40:22 100.27 101.63 104.03 99.1 99.3 98.9 106.69 107.1 107.42 104.5 105.1 104
27/03/2022 15:40:23 98.98 100.77 103.88 99.1 99.3 98.9 105.99 107.33 107.42 104.5 105.1 104
27/03/2022 15:40:24 99.21 100.23 103.88 99.2 99.3 98.9 106.87 107.25 107.42 104.5 105.1 104
27/03/2022 15:40:25 101.21 100.95 103.88 99.2 99.3 98.9 107.28 107.37 107.42 104.6 105.1 104
27/03/2022 15:40:26 98.4 100.6 103.88 99.2 99.3 98.9 106.21 107.24 107.42 104.6 105.1 104
27/03/2022 15:40:27 99.51 99.67 103.88 99.2 99.3 98.9 106.94 107.12 107.37 104.6 105.1 104
27/03/2022 15:40:28 100.03 100.14 103.88 99.2 99.3 98.9 106.69 107.66 107.66 104.6 105.1 104
27/03/2022 15:40:29 99.33 99.86 103.88 99.2 99.3 98.9 107.39 107.48 107.66 104.7 105.1 104
27/03/2022 15:40:30 100.15 100.02 102.86 99.2 99.3 98.9 108.61 108.69 108.69 104.7 105.1 104
27/03/2022 15:40:31 101.08 100.84 101.63 99.3 99.3 98.9 108.65 109.84 109.84 104.7 105.1 104
27/03/2022 15:40:32 102.84 102.5 102.5 99.3 99.3 98.9 105.3 108.22 109.84 104.7 105.1 104
27/03/2022 15:40:33 97.45 101.97 102.5 99.3 99.3 98.9 102.64 106.88 109.84 104.7 105.1 104
27/03/2022 15:40:34 100.28 100.23 102.5 99.3 99.3 98.9 102.35 104.58 109.84 104.7 105.1 104
27/03/2022 15:40:35 100.95 101.63 102.5 99.3 99.3 98.9 105.2 104.99 109.84 104.8 105.1 104
27/03/2022 15:40:36 99.49 100.24 102.5 99.3 99.3 98.9 102.31 104.31 109.84 104.8 105.1 104
27/03/2022 15:40:37 100.55 100.98 102.5 99.3 99.3 98.9 103.69 103.78 109.84 104.8 105.1 104
27/03/2022 15:40:38 99.71 100.21 102.5 99.3 99.3 98.9 104.06 104.19 109.84 104.8 105.1 104
27/03/2022 15:40:39 100.13 100.16 102.5 99.3 99.3 98.9 103.29 104.25 109.84 104.8 105 104
27/03/2022 15:40:40 95.79 100.06 102.5 99.3 99.3 98.9 102.32 103.49 109.84 104.8 105 104
27/03/2022 15:40:41 99.25 98.81 102.5 99.3 99.3 98.9 103.06 103 109.84 104.8 105 104
27/03/2022 15:40:42 99.36 99.76 102.5 99.4 99.3 98.9 106.67 105.7 109.84 104.8 105 104
27/03/2022 15:40:43 99.33 99.7 102.5 99.4 99.3 98.9 106.55 106.55 109.84 104.8 105 104
27/03/2022 15:40:44 101.52 100.86 102.5 99.4 99.3 98.9 105.75 106.7 109.84 104.8 105 104
27/03/2022 15:40:45 99.35 101.44 102.5 99.4 99.3 98.9 108.31 107.64 109.84 104.9 105 104
27/03/2022 15:40:46 99.08 99.59 102.5 99.4 99.3 98.9 105.82 107.57 109.84 104.9 105 104
27/03/2022 15:40:47 99.53 99.86 102.5 99.4 99.3 98.9 106.8 107.11 109.84 104.9 105 104.1
27/03/2022 15:40:48 100.62 100.36 102.5 99.4 99.3 98.9 106.7 106.9 109.84 104.9 105 104.1
27/03/2022 15:40:49 102.41 101.92 102.5 99.4 99.3 98.9 105.88 107.12 109.84 104.9 105 104.1
27/03/2022 15:40:50 98.13 101.71 102.5 99.4 99.3 98.9 107.54 107.67 109.84 104.9 105 104.1
27/03/2022 15:40:51 101.08 100.9 102.5 99.4 99.3 98.9 106.01 106.92 109.84 105 105 104.1
27/03/2022 15:40:52 102.18 101.73 102.5 99.5 99.3 98.9 106.05 106.65 109.84 105 105 104.1
27/03/2022 15:40:53 103.17 102.98 102.98 99.5 99.3 98.9 107.13 106.86 109.84 105 105 104.1
27/03/2022 15:40:54 103.14 103.09 103.09 99.5 99.3 98.9 106.4 107.29 109.84 105 105 104.1
27/03/2022 15:40:55 100.32 102.76 103.09 99.5 99.3 98.9 107.96 107.69 109.84 105 105 104.1
27/03/2022 15:40:56 101.22 101.44 103.09 99.5 99.3 98.9 107.08 107.85 109.84 105 105 104.1
27/03/2022 15:40:57 102.16 102.06 103.09 99.5 99.3 98.9 106.02 107.45 109.84 105 105 104.1
27/03/2022 15:40:58 101.17 102.21 103.09 99.5 99.3 98.9 106.83 107 109.84 105 104.9 104.1
27/03/2022 15:40:59 100.02 101.64 103.09 99.5 99.3 98.9 105.42 106.96 109.84 105 104.9 104.1
27/03/2022 15:41:00 98.32 100.41 103.09 99.5 99.3 98.9 106.45 106.75 109.84 105 104.9 104.1
27/03/2022 15:41:01 97.6 99.02 103.09 99.5 99.3 98.9 101.55 106.2 108.22 105 104.9 104.1
27/03/2022 15:41:02 100.01 99.92 103.09 99.5 99.3 98.9 102.72 104.11 107.85 105 104.9 104.1
27/03/2022 15:41:03 97.73 99.09 103.09 99.5 99.3 98.9 102.34 103.32 107.85 105 104.9 104.1
27/03/2022 15:41:04 97.58 98.33 103.09 99.5 99.3 98.9 101.44 102.46 107.85 105 104.9 104.1
27/03/2022 15:41:05 100.6 99.89 103.09 99.5 99.3 98.9 103.54 103.08 107.85 105 104.9 104.1
27/03/2022 15:41:06 100.95 101.38 103.09 99.5 99.3 98.9 102.69 103.61 107.85 105 104.9 104.1
27/03/2022 15:41:07 99.43 100.71 103.09 99.5 99.2 98.9 102.61 102.85 107.85 105 104.9 104.1
27/03/2022 15:41:08 96.93 99.31 103.09 99.5 99.2 98.9 102.01 102.7 107.85 105 104.9 104.1
27/03/2022 15:41:09 98.41 98.58 103.09 99.5 99.2 98.9 101.49 102.16 107.85 105 104.9 104.1
27/03/2022 15:41:10 99.15 99.77 103.09 99.5 99.2 98.9 100.41 101.97 107.85 104.9 104.8 104.1
27/03/2022 15:41:11 98.47 98.85 103.09 99.5 99.2 98.9 103.86 103.2 107.85 104.9 104.8 104.1
27/03/2022 15:41:12 100.32 100.36 103.09 99.5 99.2 98.9 103.38 103.56 107.85 104.9 104.8 104.1
27/03/2022 15:41:13 98.29 99.51 103.09 99.5 99.2 98.9 103.78 103.97 107.85 104.9 104.8 104.1
27/03/2022 15:41:14 99.94 99.68 103.09 99.5 99.2 98.9 103.37 103.45 107.85 104.9 104.8 104.1
27/03/2022 15:41:15 101.78 101.24 103.09 99.5 99.2 98.9 104.72 104.38 107.85 104.9 104.8 104.1
27/03/2022 15:41:16 99.73 101.39 103.09 99.5 99.2 98.9 103.39 104.46 107.85 104.9 104.8 104.1
27/03/2022 15:41:17 101.2 101.79 103.09 99.5 99.2 99 104.53 104.51 107.85 104.9 104.8 104.1
27/03/2022 15:41:18 98.23 100.6 103.09 99.5 99.2 99 102.57 104.43 107.85 104.9 104.8 104.1
27/03/2022 15:41:19 101.6 101.09 103.09 99.5 99.3 99 103.9 103.81 107.85 104.9 104.8 104.1
27/03/2022 15:41:20 99.74 101.35 103.09 99.5 99.3 99 102.19 103.86 107.85 104.9 104.8 104.1
27/03/2022 15:41:21 98.28 100.29 103.09 99.5 99.3 99 99.83 102.64 107.85 104.9 104.8 104.1
27/03/2022 15:41:22 100.78 100.24 103.09 99.5 99.3 99 106.63 105.7 107.85 104.9 104.8 104.1
27/03/2022 15:41:23 98.25 100.21 103.09 99.5 99.3 99 106.18 106.58 107.85 104.9 104.7 104.1
27/03/2022 15:41:24 100.12 99.99 102.76 99.5 99.3 99 106.47 106.46 107.85 104.9 104.7 104.1
27/03/2022 15:41:25 101.14 101.09 102.21 99.5 99.3 99 106.22 106.87 107.85 104.9 104.7 104.1
27/03/2022 15:41:26 99.18 100.49 102.21 99.5 99.3 99 107.1 107.1 107.45 104.9 104.7 104.1
27/03/2022 15:41:27 99.6 100.01 102.21 99.5 99.3 99 106.8 107.04 107.1 104.9 104.7 104.1
27/03/2022 15:41:28 99.24 99.77 101.79 99.5 99.3 99 105.31 107.03 107.1 104.9 104.7 104.1
27/03/2022 15:41:29 100.97 100.65 101.79 99.5 99.3 99 106.7 106.94 107.1 104.9 104.7 104.1
27/03/2022 15:41:30 98.04 100.83 101.79 99.5 99.3 99 106.89 107.65 107.65 104.9 104.7 104.1
27/03/2022 15:41:31 98.85 99.06 101.79 99.4 99.3 99 106.42 107.14 107.65 104.9 104.7 104.1
27/03/2022 15:41:32 99.56 99.72 101.79 99.4 99.3 99 106.94 107.14 107.65 104.9 104.7 104.1
27/03/2022 15:41:33 98.21 99.35 101.79 99.4 99.3 99 105.63 107.2 107.65 104.9 104.7 104.1
27/03/2022 15:41:34 100.11 99.9 101.79 99.4 99.3 99 106.59 106.82 107.65 105 104.7 104.1
27/03/2022 15:41:35 100.77 101.12 101.79 99.4 99.3 99 107.3 107.16 107.65 105 104.7 104.1
27/03/2022 15:41:36 99.79 100.24 101.79 99.4 99.3 99 106.41 107.25 107.65 105 104.7 104.1
27/03/2022 15:41:37 102.41 102.07 102.07 99.4 99.3 99 108 107.92 107.92 105 104.7 104.1
27/03/2022 15:41:38 100.91 101.27 102.07 99.4 99.3 99 105.66 107.68 107.92 105 104.7 104.1
27/03/2022 15:41:39 102.13 102.06 102.07 99.4 99.3 99 106.86 107.34 107.92 105 104.7 104.1
27/03/2022 15:41:40 102.58 103.51 103.51 99.4 99.3 99 107.78 108.2 108.2 105 104.7 104.1
27/03/2022 15:41:41 100.93 101.98 103.51 99.4 99.3 99 104.75 107.14 108.2 105 104.7 104.1
27/03/2022 15:41:42 103.32 103.17 103.51 99.5 99.3 99 106.92 107 108.2 105 104.7 104.1
27/03/2022 15:41:43 101.67 103 103.51 99.5 99.3 99 105.94 106.63 108.2 105 104.7 104.1
27/03/2022 15:41:44 99.64 101.83 103.51 99.5 99.3 99 105.13 106.48 108.2 105 104.7 104.1
27/03/2022 15:41:45 99.63 100.49 103.51 99.5 99.3 99 106.26 106.19 108.2 105 104.7 104.1
27/03/2022 15:41:46 101.58 101.31 103.51 99.5 99.3 99 105.53 106.41 108.2 105 104.7 104.1
27/03/2022 15:41:47 103.05 102.85 103.51 99.5 99.3 99 106.79 106.9 108.2 105 104.8 104.1
27/03/2022 15:41:48 101.65 103.03 103.51 99.5 99.3 99 106.43 106.72 108.2 105 104.8 104.1
27/03/2022 15:41:49 102.31 102.19 103.51 99.5 99.3 99 105.93 106.74 108.2 105 104.8 104.1
27/03/2022 15:41:50 102.19 102.6 103.51 99.5 99.3 99 107.06 106.96 108.2 105 104.8 104.1
27/03/2022 15:41:51 103.7 103.71 103.71 99.5 99.3 99 105.66 106.9 108.2 105 104.8 104.1
27/03/2022 15:41:52 105.69 105.61 105.61 99.5 99.4 99 107.72 107.39 108.2 105 104.8 104.1
27/03/2022 15:41:53 103.29 105.64 105.64 99.5 99.4 99 107.12 107.59 108.2 105 104.8 104.1
27/03/2022 15:41:54 102.4 104.05 105.64 99.5 99.4 99 105.78 107.32 108.2 105 104.8 104.1
27/03/2022 15:41:55 100.84 103.02 105.64 99.5 99.4 99 106.97 107.03 108.2 105 104.8 104.1
27/03/2022 15:41:56 102.82 102.91 105.64 99.5 99.4 99 107.11 107.49 108.2 105.1 104.8 104.2
27/03/2022 15:41:57 103.34 103.43 105.64 99.6 99.4 99 106.56 107.37 108.2 105.1 104.8 104.2
27/03/2022 15:41:58 102.02 103.4 105.64 99.6 99.4 99 106.93 107.12 108.2 105.1 104.8 104.2
27/03/2022 15:41:59 102.45 102.87 105.64 99.6 99.4 99 105.72 107.09 108.2 105.1 104.8 104.2
27/03/2022 15:42:00 101.24 102.26 105.64 99.6 99.4 99 107.18 106.91 108.2 105.1 104.8 104.2
27/03/2022 15:42:01 102.49 102.56 105.64 99.6 99.5 99 106.44 107.55 108.2 105.1 104.9 104.2
27/03/2022 15:42:02 98.28 102.42 105.64 99.6 99.5 99 100.32 106.42 108.2 105.1 104.9 104.2
27/03/2022 15:42:03 97.12 100.22 105.64 99.6 99.5 99 101.21 103.59 108.2 105.1 104.9 104.2
27/03/2022 15:42:04 98.96 98.95 105.64 99.6 99.5 99 101.33 102.49 108.2 105 104.9 104.2
27/03/2022 15:42:05 95.53 98.83 105.64 99.6 99.5 99 103.82 103.73 108.2 105 104.9 104.2
27/03/2022 15:42:06 96.59 97.21 105.64 99.6 99.5 99 102.74 104.01 108.2 105 104.9 104.2
27/03/2022 15:42:07 98.38 98.11 105.64 99.6 99.5 99 101.69 103.18 108.2 105 104.9 104.2
27/03/2022 15:42:08 97.25 98.09 105.64 99.6 99.5 99 101.91 102.55 108.2 105 104.9 104.2
27/03/2022 15:42:09 97.67 97.69 105.64 99.6 99.5 99 101.33 102.05 108.2 105 104.9 104.2
27/03/2022 15:42:10 98.39 98.39 105.64 99.5 99.5 99 103.63 103.4 107.59 105 104.9 104.2
27/03/2022 15:42:11 96 98.4 105.64 99.5 99.5 99 103.28 104.55 107.59 105 104.9 104.2
27/03/2022 15:42:12 87.88 97.11 105.64 99.5 99.5 99 88.12 102.88 107.59 105 104.9 104.2
27/03/2022 15:42:13 86.91 93.64 105.64 99.5 99.5 99 87.75 98.87 107.59 104.9 104.9 104.2
27/03/2022 15:42:14 82.67 90.66 105.64 99.5 99.5 99 84.81 95.15 107.59 104.9 104.9 104.2
27/03/2022 15:42:15 83.08 87.42 105.64 99.4 99.5 99 84.16 91.5 107.59 104.9 104.9 104.2
27/03/2022 15:42:16 78.93 85.16 105.64 99.4 99.5 99 80.87 88.39 107.59 104.9 104.9 104.2
27/03/2022 15:42:17 83.09 83.23 105.64 99.4 99.5 99 84.56 85.34 107.59 104.9 104.9 104.2
27/03/2022 15:42:18 83 83.77 105.64 99.4 99.5 99 84.26 85.22 107.59 104.9 104.9 104.2
27/03/2022 15:42:19 82.42 83.07 105.64 99.4 99.5 99 82.67 84.45 107.59 104.9 104.9 104.2
27/03/2022 15:42:20 84.48 84.61 105.64 99.3 99.5 99 84.55 84.66 107.59 104.8 104.9 104.2
27/03/2022 15:42:21 78.17 83.61 105.64 99.3 99.5 99 80.99 84 107.59 104.8 104.9 104.2
27/03/2022 15:42:22 81.22 81.52 105.64 99.3 99.5 99 82.78 82.99 107.59 104.8 104.9 104.2
27/03/2022 15:42:23 87.55 86.38 104.05 99.3 99.5 99 87.81 86.72 107.55 104.8 104.9 104.2
27/03/2022 15:42:24 85.15 86.84 103.43 99.3 99.5 99 86.26 87.34 107.55 104.8 104.9 104.2
27/03/2022 15:42:25 89.94 89.3 103.43 99.2 99.5 99 90.03 89.39 107.55 104.8 104.9 104.2
27/03/2022 15:42:26 92.58 92.35 103.43 99.2 99.5 99 97.64 96.87 107.55 104.8 104.9 104.2
27/03/2022 15:42:27 99.12 97.78 103.4 99.2 99.5 99 103.72 101.8 107.55 104.7 104.9 104.2
27/03/2022 15:42:28 98.32 98.17 102.87 99.2 99.5 99 103.22 102.8 107.55 104.7 104.9 104.2
27/03/2022 15:42:29 96.36 98.17 102.56 99.2 99.5 99 99.61 102.68 107.55 104.7 104.9 104.2
27/03/2022 15:42:30 96.12 97.13 102.56 99.2 99.5 99 102.96 102.95 107.55 104.7 104.9 104.2
27/03/2022 15:42:31 96.38 96.84 102.42 99.2 99.5 99 104.78 104.87 106.42 104.7 104.9 104.2
27/03/2022 15:42:32 97.04 97.14 100.22 99.2 99.5 99 104.25 104.83 104.87 104.7 104.9 104.2
27/03/2022 15:42:33 94.94 97.1 98.95 99.2 99.5 99 100.84 104.57 104.87 104.7 104.9 104.2
27/03/2022 15:42:34 96.82 96.74 98.83 99.2 99.5 99 106.49 106.05 106.05 104.7 104.9 104.2
27/03/2022 15:42:35 96.39 97.17 98.4 99.1 99.5 99 111.6 110.45 110.45 104.8 104.9 104.2
27/03/2022 15:42:36 94.95 96.29 98.4 99.1 99.5 99 107.77 110.11 110.45 104.8 104.9 104.2
27/03/2022 15:42:37 93.11 95.44 98.4 99.1 99.5 99 102.88 108.5 110.45 104.8 104.9 104.2
27/03/2022 15:42:38 91.48 94.05 98.4 99.1 99.4 99 97.85 105.64 110.45 104.8 104.9 104.2
27/03/2022 15:42:39 98.68 97.55 98.4 99.1 99.4 99 101.2 102.54 110.45 104.8 104.9 104.2
27/03/2022 15:42:40 97.27 97.92 98.4 99.1 99.4 99 100.39 101.77 110.45 104.8 104.8 104.2
27/03/2022 15:42:41 94.76 97.18 98.17 99.1 99.4 99 104.06 103.58 110.45 104.8 104.8 104.2
27/03/2022 15:42:42 92.31 95.83 98.17 99.1 99.4 99 105.79 105.45 110.45 104.8 104.8 104.2
27/03/2022 15:42:43 92.41 93.89 98.17 99.1 99.4 99 102.25 104.63 110.45 104.7 104.8 104.2
27/03/2022 15:42:44 93.22 93.29 98.17 99 99.4 99 101.66 103.18 110.45 104.7 104.8 104.2
27/03/2022 15:42:45 95.82 95.16 98.17 99 99.4 99 103.2 103.01 110.45 104.7 104.8 104.2
27/03/2022 15:42:46 96.49 96.16 98.17 99 99.4 99 102.99 103.36 110.45 104.7 104.8 104.2
27/03/2022 15:42:47 95.65 96.18 98.17 99 99.4 99 102.88 103.43 110.45 104.7 104.8 104.2
27/03/2022 15:42:48 95.39 95.89 98.17 99 99.4 99 102.58 102.93 110.45 104.7 104.8 104.2
27/03/2022 15:42:49 94.58 95.61 98.17 99 99.4 99 100.87 102.57 110.45 104.7 104.8 104.2
27/03/2022 15:42:50 94.91 95.18 98.17 99 99.4 99 98.78 101.47 110.45 104.7 104.8 104.2
27/03/2022 15:42:51 94.91 95.19 98.17 99 99.4 99 100.2 100.19 110.45 104.7 104.8 104.2
27/03/2022 15:42:52 93.23 95.3 98.17 99 99.4 99 99 100.44 110.45 104.7 104.8 104.2
27/03/2022 15:42:53 92 94.03 98.17 99 99.4 99 99.5 99.71 110.45 104.6 104.8 104.2
27/03/2022 15:42:54 92.79 93.02 98.17 99 99.4 99 99.78 99.75 110.45 104.6 104.8 104.2
27/03/2022 15:42:55 92.76 93.17 98.17 99 99.4 99 100.41 100.21 110.45 104.6 104.8 104.2
27/03/2022 15:42:56 93.79 93.58 98.17 98.9 99.4 99 101.35 101.23 110.45 104.6 104.8 104.2
27/03/2022 15:42:57 94.08 94 98.17 98.9 99.4 99 101.08 101.18 110.45 104.6 104.8 104.2
27/03/2022 15:42:58 98.09 96.98 98.17 98.9 99.4 99 108.97 107.69 110.45 104.6 104.8 104.2
27/03/2022 15:42:59 97.91 97.68 97.92 98.9 99.4 99 106.87 108.33 110.45 104.6 104.8 104.2
27/03/2022 15:43:00 96.66 98.16 98.16 98.9 99.4 99 100.65 106.81 110.45 104.6 104.8 104.2
27/03/2022 15:43:01 100.98 100.58 100.58 98.9 99.4 99 101.34 103.96 110.45 104.6 104.8 104.2
27/03/2022 15:43:02 102.13 102.54 102.54 98.9 99.4 99 102.47 103.84 110.45 104.6 104.8 104.2
27/03/2022 15:43:03 94.55 101 102.54 98.9 99.4 99 96.57 102.15 110.45 104.6 104.8 104.2
27/03/2022 15:43:04 93.66 98.13 102.54 98.9 99.4 99 95.66 99.54 110.45 104.5 104.8 104.2
27/03/2022 15:43:05 98.28 97.68 102.54 98.9 99.4 99 98.93 98.63 110.11 104.5 104.8 104.2
27/03/2022 15:43:06 98.11 98.34 102.54 98.9 99.4 99 99.47 99.6 108.5 104.5 104.8 104.2
27/03/2022 15:43:07 98.05 98.74 102.54 98.9 99.4 99 98.86 99.92 108.33 104.5 104.8 104.2
27/03/2022 15:43:08 97.83 98.81 102.54 98.9 99.4 99 98.11 99.41 108.33 104.5 104.7 104.2
27/03/2022 15:43:09 93.65 97.68 102.54 98.9 99.4 99 96.09 98.38 108.33 104.5 104.7 104.2
27/03/2022 15:43:10 97.35 97.09 102.54 98.8 99.4 99 101.48 100.98 108.33 104.5 104.7 104.2
27/03/2022 15:43:11 100.1 99.23 102.54 98.8 99.4 99 102.28 101.98 108.33 104.4 104.7 104.2
27/03/2022 15:43:12 96.91 99.47 102.54 98.8 99.4 99 98.56 101.8 108.33 104.4 104.7 104.2
27/03/2022 15:43:13 96.84 97.99 102.54 98.8 99.4 99 97.9 100.05 108.33 104.4 104.7 104.2
27/03/2022 15:43:14 100.12 99.36 102.54 98.8 99.4 99 100.98 100.37 108.33 104.4 104.7 104.2
27/03/2022 15:43:15 96.72 98.91 102.54 98.8 99.4 99 99.06 100.42 108.33 104.4 104.7 104.2
27/03/2022 15:43:16 98.22 98.54 102.54 98.8 99.4 99.1 99.67 100.03 108.33 104.4 104.7 104.2
27/03/2022 15:43:17 99.05 99.13 102.54 98.8 99.4 99.1 100.89 100.56 108.33 104.4 104.7 104.2
27/03/2022 15:43:18 98.92 99.1 102.54 98.8 99.4 99.1 100.71 100.98 108.33 104.4 104.7 104.2
27/03/2022 15:43:19 98.43 99.17 102.54 98.8 99.4 99.1 99.48 100.87 108.33 104.4 104.7 104.2
27/03/2022 15:43:20 101.94 101.16 102.54 98.8 99.4 99.1 102.17 101.59 108.33 104.4 104.7 104.2
27/03/2022 15:43:21 99.23 100.77 102.54 98.9 99.4 99.1 100.07 101.36 108.33 104.4 104.7 104.2
27/03/2022 15:43:22 100.54 100.54 102.54 98.9 99.4 99.1 101.8 101.78 108.33 104.4 104.7 104.2
27/03/2022 15:43:23 102.4 102.26 102.54 98.9 99.4 99.1 106.19 105.57 108.33 104.4 104.7 104.2
27/03/2022 15:43:24 103.87 103.52 103.52 98.9 99.4 99.1 105.62 105.78 108.33 104.4 104.7 104.2
27/03/2022 15:43:25 104.09 104.34 104.34 99 99.4 99.1 106.33 106.24 108.33 104.5 104.7 104.2
27/03/2022 15:43:26 100.21 104.21 104.34 99 99.4 99.1 102.23 106.15 108.33 104.5 104.7 104.2
27/03/2022 15:43:27 100.35 101.97 104.34 99 99.4 99.1 102.32 104.07 108.33 104.5 104.7 104.2
27/03/2022 15:43:28 100.22 101.04 104.34 99 99.4 99.1 104.06 103.86 108.33 104.5 104.7 104.2
27/03/2022 15:43:29 100.9 101 104.34 99 99.4 99.1 106.51 106.17 106.81 104.5 104.7 104.2
27/03/2022 15:43:30 102.71 102.32 104.34 99.1 99.4 99.1 104.9 106.07 106.24 104.5 104.7 104.2
27/03/2022 15:43:31 103.25 103.44 104.34 99.1 99.4 99.1 105.62 105.88 106.24 104.5 104.7 104.2
27/03/2022 15:43:32 104.66 104.72 104.72 99.1 99.4 99.1 105.55 106.09 106.24 104.5 104.7 104.2
27/03/2022 15:43:33 100.37 103.98 104.72 99.1 99.4 99.1 103.21 105.52 106.24 104.5 104.7 104.2
27/03/2022 15:43:34 99.76 102.38 104.72 99.2 99.4 99.1 104.98 104.98 106.24 104.5 104.7 104.2
27/03/2022 15:43:35 99.05 100.73 104.72 99.2 99.4 99.1 104.99 105.31 106.24 104.5 104.7 104.2
27/03/2022 15:43:36 97.35 99.93 104.72 99.2 99.4 99.1 106.64 106.61 106.61 104.5 104.7 104.2
27/03/2022 15:43:37 100.68 100.36 104.72 99.2 99.4 99.1 105.97 106.25 106.61 104.5 104.7 104.2
27/03/2022 15:43:38 99.8 100.14 104.72 99.2 99.4 99.1 104.99 106.24 106.61 104.5 104.7 104.2
27/03/2022 15:43:39 98.69 100.19 104.72 99.2 99.4 99.1 104.25 105.71 106.61 104.5 104.7 104.2
27/03/2022 15:43:40 103.47 102.73 104.72 99.2 99.4 99.1 108.19 107.33 107.33 104.5 104.7 104.2
27/03/2022 15:43:41 99.03 102.2 104.72 99.3 99.4 99.1 104.42 107.33 107.33 104.6 104.7 104.2
27/03/2022 15:43:42 97.18 100.65 104.72 99.3 99.4 99.1 106.96 107.12 107.33 104.6 104.7 104.2
27/03/2022 15:43:43 102.41 101.72 104.72 99.3 99.4 99.1 106.49 106.78 107.33 104.6 104.7 104.2
27/03/2022 15:43:44 100.58 102.15 104.72 99.3 99.4 99.1 105.36 106.82 107.33 104.6 104.7 104.2
27/03/2022 15:43:45 99.84 100.69 104.72 99.3 99.4 99.1 104.54 105.95 107.33 104.6 104.7 104.2
27/03/2022 15:43:46 95.3 100.19 104.72 99.3 99.4 99.1 107.24 106.72 107.33 104.7 104.7 104.2
27/03/2022 15:43:47 98.15 98.3 104.72 99.3 99.4 99.1 104.97 106.75 107.33 104.7 104.7 104.2
27/03/2022 15:43:48 97.45 98.35 104.72 99.3 99.4 99.1 106.42 106.71 107.33 104.7 104.7 104.2
27/03/2022 15:43:49 98.77 98.71 104.72 99.4 99.4 99.1 105.45 106.26 107.33 104.7 104.7 104.2
27/03/2022 15:43:50 98.01 98.51 104.72 99.4 99.4 99.1 104.41 106.08 107.33 104.7 104.7 104.2
27/03/2022 15:43:51 98.38 98.7 104.72 99.4 99.4 99.1 104.42 105.27 107.33 104.7 104.7 104.2
27/03/2022 15:43:52 98.44 98.82 104.72 99.4 99.4 99.1 107.68 106.98 107.33 104.8 104.7 104.2
27/03/2022 15:43:53 98.03 98.42 104.72 99.4 99.4 99.1 105.14 107.08 107.33 104.8 104.7 104.2
27/03/2022 15:43:54 97.01 98.41 104.72 99.4 99.4 99.1 106.55 106.89 107.33 104.8 104.7 104.2
27/03/2022 15:43:55 99.75 99.31 104.72 99.4 99.4 99.1 105.93 106.41 107.33 104.8 104.7 104.2
27/03/2022 15:43:56 98.85 99.66 104.72 99.4 99.4 99.1 104.77 106.45 107.33 104.8 104.7 104.2
27/03/2022 15:43:57 99.57 99.41 104.72 99.4 99.4 99.1 104.36 105.51 107.33 104.8 104.7 104.2
27/03/2022 15:43:58 98.76 99.4 104.72 99.5 99.4 99.1 106.98 106.48 107.33 104.9 104.7 104.2
27/03/2022 15:43:59 100.41 100.46 104.72 99.5 99.4 99.1 105.8 106.5 107.33 104.9 104.7 104.2
27/03/2022 15:44:00 100.92 101 104.72 99.5 99.4 99.1 103.83 106.44 107.33 104.9 104.7 104.3
27/03/2022 15:44:01 99.66 100.41 104.72 99.5 99.4 99.1 104.11 105.49 107.33 104.9 104.7 104.3
27/03/2022 15:44:02 100.67 100.95 103.98 99.5 99.4 99.1 102.86 104.36 107.33 104.9 104.7 104.3
27/03/2022 15:44:03 99.8 100.58 102.73 99.5 99.4 99.1 101.92 103.46 107.33 104.9 104.7 104.3
27/03/2022 15:44:04 99 99.95 102.73 99.5 99.4 99.1 103.81 103.47 107.33 104.9 104.7 104.3
27/03/2022 15:44:05 98.47 99.37 102.73 99.5 99.4 99.1 106.17 105.99 107.33 104.9 104.7 104.3
27/03/2022 15:44:06 100.86 100.54 102.73 99.5 99.4 99.1 103.59 105.96 107.33 104.9 104.7 104.3
27/03/2022 15:44:07 100.85 100.83 102.73 99.5 99.4 99.1 104.87 105.41 107.33 104.9 104.7 104.3
27/03/2022 15:44:08 99.37 100.49 102.73 99.6 99.4 99.1 102.25 104.63 107.33 104.9 104.7 104.3
27/03/2022 15:44:09 100.25 100.39 102.73 99.6 99.4 99.1 102.4 103.36 107.33 104.9 104.7 104.3
27/03/2022 15:44:10 99.17 100.06 102.2 99.6 99.4 99.1 104.26 103.96 107.33 105 104.7 104.3
27/03/2022 15:44:11 96.93 99.46 102.15 99.6 99.4 99.1 104.03 104.62 107.12 105 104.7 104.3
27/03/2022 15:44:12 100.24 99.59 102.15 99.6 99.4 99.1 107.1 106.59 107.08 105 104.7 104.3
27/03/2022 15:44:13 99.83 100.08 102.15 99.6 99.4 99.1 105.11 106.23 107.08 105 104.7 104.3
27/03/2022 15:44:14 96.77 99.69 101 99.6 99.4 99.1 104.2 105.84 107.08 105 104.7 104.3
27/03/2022 15:44:15 97.64 98.28 101 99.6 99.4 99.1 99.77 105.01 107.08 105 104.7 104.3
27/03/2022 15:44:16 99.1 99 101 99.6 99.4 99.1 105.53 105.26 107.08 105 104.7 104.3
27/03/2022 15:44:17 99.51 99.69 101 99.6 99.4 99.1 104.26 105.66 107.08 105 104.7 104.3
27/03/2022 15:44:18 98.23 99.23 101 99.6 99.4 99.1 106.56 106.37 107.08 105 104.7 104.3
27/03/2022 15:44:19 100.28 100.21 101 99.6 99.4 99.1 105.25 106.01 107.08 105 104.7 104.3
27/03/2022 15:44:20 99.06 99.74 101 99.6 99.4 99.1 104.72 105.86 107.08 105 104.7 104.3
27/03/2022 15:44:21 98.5 99.5 101 99.6 99.4 99.1 103.14 105.29 107.08 105 104.7 104.3
27/03/2022 15:44:22 101.23 101.01 101.01 99.6 99.4 99.1 102.9 103.88 107.08 105 104.7 104.3
27/03/2022 15:44:23 97.93 100.16 101.01 99.6 99.4 99.1 104.77 104.71 106.89 105 104.7 104.3
27/03/2022 15:44:24 96.36 98.8 101.01 99.6 99.4 99.1 106.41 106.2 106.59 105 104.7 104.3
27/03/2022 15:44:25 97.11 97.56 101.01 99.6 99.4 99.1 104.61 105.82 106.59 105 104.7 104.3
27/03/2022 15:44:26 101.75 100.93 101.01 99.7 99.4 99.1 105.64 105.86 106.59 105 104.7 104.3
27/03/2022 15:44:27 97.18 100.19 101.01 99.7 99.4 99.1 103.66 105.59 106.59 105 104.7 104.3
27/03/2022 15:44:28 100.21 100.46 101.01 99.7 99.4 99.1 106.88 106.3 106.59 105 104.7 104.3
27/03/2022 15:44:29 97.72 99.65 101.01 99.7 99.4 99.1 104.45 106.41 106.59 104.9 104.7 104.3
27/03/2022 15:44:30 100.4 100.05 101.01 99.7 99.4 99.1 106.8 106.69 106.69 105 104.7 104.3
27/03/2022 15:44:31 99.42 100.1 101.01 99.7 99.4 99.1 105.29 106.42 106.69 105 104.7 104.3
27/03/2022 15:44:32 103.66 103 103 99.7 99.4 99.1 106.15 106.39 106.69 105 104.7 104.3
27/03/2022 15:44:33 99.2 102.26 103 99.7 99.4 99.1 103.79 106.06 106.69 105 104.7 104.3
27/03/2022 15:44:34 97.46 100.54 103 99.7 99.4 99.1 106.62 106.22 106.69 105 104.7 104.3
27/03/2022 15:44:35 100.76 100.27 103 99.7 99.4 99.1 105.17 106.07 106.69 105 104.7 104.3
27/03/2022 15:44:36 104.29 103.11 103.11 99.7 99.4 99.1 105.21 105.98 106.69 105 104.7 104.3
27/03/2022 15:44:37 102.56 103.25 103.25 99.7 99.4 99.2 105.57 106.06 106.69 105 104.7 104.3
27/03/2022 15:44:38 98.96 103.21 103.25 99.7 99.4 99.2 101.9 105.52 106.69 105 104.7 104.3
27/03/2022 15:44:39 99.64 100.97 103.25 99.7 99.4 99.2 101.49 103.5 106.69 104.9 104.7 104.3
27/03/2022 15:44:40 102.46 102.23 103.25 99.7 99.4 99.2 104.52 104 106.69 104.9 104.7 104.3
27/03/2022 15:44:41 101 102.07 103.25 99.8 99.4 99.2 106.13 105.9 106.69 104.9 104.7 104.3
27/03/2022 15:44:42 102.89 102.87 103.25 99.8 99.4 99.2 104.44 105.89 106.69 104.9 104.7 104.3
27/03/2022 15:44:43 104.83 104.8 104.8 99.8 99.5 99.2 106.57 106.38 106.69 104.9 104.7 104.3
27/03/2022 15:44:44 103.54 104.79 104.8 99.8 99.5 99.2 104.81 106.35 106.69 104.9 104.7 104.3
27/03/2022 15:44:45 100.26 103.92 104.8 99.8 99.5 99.2 102.7 105.43 106.69 104.9 104.7 104.3
27/03/2022 15:44:46 100.3 102.15 104.8 99.8 99.5 99.2 104.55 104.52 106.69 104.9 104.7 104.3
27/03/2022 15:44:47 98.6 100.84 104.8 99.8 99.5 99.2 105.23 105.19 106.69 104.9 104.7 104.3
27/03/2022 15:44:48 97.52 99.8 104.8 99.8 99.5 99.2 106.52 106.4 106.69 104.9 104.7 104.3
27/03/2022 15:44:49 99.68 99.6 104.8 99.8 99.5 99.2 105.43 106.05 106.69 104.9 104.7 104.3
27/03/2022 15:44:50 98.91 99.29 104.8 99.8 99.5 99.2 104.7 105.97 106.69 104.9 104.7 104.3
27/03/2022 15:44:51 98.51 99.64 104.8 99.8 99.5 99.2 104.06 105.4 106.69 104.9 104.7 104.3
27/03/2022 15:44:52 102.64 101.84 104.8 99.8 99.5 99.2 107.73 106.93 106.93 104.9 104.7 104.3
27/03/2022 15:44:53 98.11 101.58 104.8 99.8 99.5 99.2 104.59 107.01 107.01 104.9 104.7 104.3
27/03/2022 15:44:54 96.59 99.96 104.8 99.7 99.5 99.2 106.95 107.04 107.04 104.9 104.7 104.3
27/03/2022 15:44:55 101.85 101.2 104.8 99.7 99.5 99.2 106.11 106.57 107.04 104.9 104.7 104.3
27/03/2022 15:44:56 100.41 101.85 104.8 99.7 99.5 99.2 104.93 106.68 107.04 104.9 104.7 104.3
27/03/2022 15:44:57 99.03 100.29 104.8 99.7 99.5 99.2 103.91 105.55 107.04 104.9 104.7 104.3
27/03/2022 15:44:58 96 99.56 104.8 99.7 99.5 99.2 106.5 106.09 107.04 104.9 104.7 104.3
27/03/2022 15:44:59 98.08 98.27 104.8 99.7 99.5 99.2 105.93 106.4 107.04 104.9 104.7 104.3
27/03/2022 15:45:00 97.79 98.88 104.8 99.6 99.5 99.2 102.01 106.4 107.04 104.8 104.7 104.3
27/03/2022 15:45:01 99.46 99.09 104.8 99.6 99.5 99.2 104.57 105.11 107.04 104.8 104.7 104.3
27/03/2022 15:45:02 98.39 99.07 104.8 99.6 99.5 99.2 102.06 104.25 107.04 104.8 104.7 104.3
27/03/2022 15:45:03 99.45 99.85 104.8 99.6 99.5 99.2 102.67 103.23 107.04 104.8 104.7 104.3
27/03/2022 15:45:04 99.99 99.86 104.8 99.7 99.5 99.2 104.48 103.97 107.04 104.8 104.7 104.3
27/03/2022 15:45:05 97.46 99.75 104.8 99.7 99.5 99.2 106.38 106.27 107.04 104.8 104.7 104.3
27/03/2022 15:45:06 98.04 99.51 104.8 99.7 99.5 99.2 102.04 106.28 107.04 104.8 104.7 104.3
27/03/2022 15:45:07 100.83 100.29 104.8 99.7 99.5 99.2 105.22 105.11 107.04 104.8 104.7 104.3
27/03/2022 15:45:08 98.9 100.33 104.8 99.7 99.5 99.2 102.22 104.74 107.04 104.8 104.7 104.3
27/03/2022 15:45:09 99.16 99.66 104.8 99.7 99.5 99.2 101.64 103.28 107.04 104.8 104.7 104.3
27/03/2022 15:45:10 101.87 101.51 104.8 99.7 99.5 99.2 104.1 103.67 107.04 104.8 104.7 104.3
27/03/2022 15:45:11 102.68 102.62 104.8 99.7 99.5 99.2 102.81 104.08 107.04 104.8 104.7 104.3
27/03/2022 15:45:12 100.93 102.67 104.8 99.7 99.5 99.2 102.07 103.59 107.04 104.8 104.7 104.3
27/03/2022 15:45:13 100.13 101.12 104.79 99.7 99.5 99.2 101.37 102.26 107.04 104.7 104.6 104.3
27/03/2022 15:45:14 100.35 100.82 103.92 99.7 99.5 99.2 100.89 101.81 107.04 104.7 104.6 104.3
27/03/2022 15:45:15 98.16 100.83 102.67 99.7 99.5 99.2 99.27 101.68 107.04 104.7 104.6 104.3
27/03/2022 15:45:16 99.84 99.84 102.67 99.7 99.5 99.2 100.79 100.9 107.04 104.7 104.6 104.3
27/03/2022 15:45:17 101.08 100.82 102.67 99.7 99.5 99.2 101.13 101.12 107.04 104.7 104.6 104.3
27/03/2022 15:45:18 100.37 101.12 102.67 99.7 99.5 99.2 101.8 101.91 107.04 104.7 104.6 104.3
27/03/2022 15:45:19 101.87 101.6 102.67 99.7 99.5 99.2 102.88 102.68 107.04 104.7 104.6 104.3
27/03/2022 15:45:20 102.06 102.78 102.78 99.7 99.5 99.2 102.33 103.38 107.04 104.7 104.6 104.3
27/03/2022 15:45:21 97.99 101.43 102.78 99.7 99.5 99.2 99.77 102.08 107.04 104.6 104.6 104.3
27/03/2022 15:45:22 99.02 100.07 102.78 99.7 99.5 99.2 102.33 102.19 107.04 104.6 104.6 104.3
27/03/2022 15:45:23 99.95 100.16 102.78 99.7 99.5 99.2 104.96 104.05 107.04 104.6 104.6 104.3
27/03/2022 15:45:24 100.57 101.15 102.78 99.7 99.5 99.2 106.89 106.49 106.68 104.6 104.6 104.3
27/03/2022 15:45:25 100.46 100.91 102.78 99.7 99.5 99.2 105.73 106.08 106.68 104.6 104.6 104.3
27/03/2022 15:45:26 101.55 101.38 102.78 99.7 99.5 99.2 105.56 106.21 106.49 104.6 104.6 104.3
27/03/2022 15:45:27 99.03 101.29 102.78 99.7 99.5 99.2 104.05 105.87 106.49 104.6 104.6 104.3
27/03/2022 15:45:28 99.1 100.4 102.78 99.7 99.5 99.2 107.14 106.57 106.57 104.6 104.6 104.3
27/03/2022 15:45:29 102.75 102.09 102.78 99.8 99.5 99.2 105.77 106.64 106.64 104.6 104.6 104.3
27/03/2022 15:45:30 99.82 101.93 102.78 99.8 99.5 99.2 106.78 107 107 104.6 104.6 104.3
27/03/2022 15:45:31 100.37 101.09 102.78 99.7 99.5 99.2 105.73 106.62 107 104.6 104.6 104.4
27/03/2022 15:45:32 95.67 100.32 102.78 99.7 99.5 99.2 99.89 106.32 107 104.6 104.6 104.4
27/03/2022 15:45:33 99.88 99.63 102.78 99.7 99.5 99.2 100.53 103.17 107 104.6 104.6 104.4
27/03/2022 15:45:34 102.1 101.45 102.78 99.7 99.5 99.2 102.35 102.22 107 104.6 104.6 104.4
27/03/2022 15:45:35 98.99 101.12 102.78 99.7 99.5 99.2 104.92 104.7 107 104.6 104.6 104.4
27/03/2022 15:45:36 100.86 101.13 102.78 99.7 99.5 99.2 103.42 104.7 107 104.6 104.6 104.4
27/03/2022 15:45:37 100.49 100.93 102.78 99.7 99.5 99.2 104.76 105.19 107 104.6 104.6 104.4
27/03/2022 15:45:38 98.3 100.31 102.78 99.7 99.5 99.2 101.52 104.15 107 104.6 104.6 104.4
27/03/2022 15:45:39 99.17 99.85 102.78 99.7 99.5 99.2 101.5 102.77 107 104.5 104.6 104.4
27/03/2022 15:45:40 98.89 99.17 102.78 99.7 99.5 99.2 103.36 103.01 107 104.6 104.6 104.4
27/03/2022 15:45:41 97.22 98.96 102.78 99.7 99.5 99.2 105.44 105.24 107 104.6 104.6 104.4
27/03/2022 15:45:42 98.99 98.88 102.78 99.7 99.5 99.2 102.37 105.24 107 104.5 104.6 104.4
27/03/2022 15:45:43 99.67 99.35 102.78 99.7 99.5 99.2 104.62 105.07 107 104.5 104.6 104.4
27/03/2022 15:45:44 97.38 99.16 102.78 99.7 99.5 99.2 101.59 104 107 104.5 104.6 104.4
27/03/2022 15:45:45 99.59 98.97 102.78 99.7 99.5 99.2 101.78 102.61 107 104.5 104.6 104.4
27/03/2022 15:45:46 97.95 99.11 102.78 99.7 99.5 99.2 104.37 103.95 107 104.5 104.6 104.4
27/03/2022 15:45:47 99.55 99.3 102.78 99.7 99.5 99.2 105.14 104.83 107 104.5 104.6 104.4
27/03/2022 15:45:48 96.94 99.24 102.78 99.7 99.5 99.2 106.44 106.34 107 104.5 104.6 104.4
27/03/2022 15:45:49 100.6 100.05 102.78 99.7 99.5 99.2 105.47 105.97 107 104.5 104.6 104.4
27/03/2022 15:45:50 98.43 99.67 102.09 99.7 99.5 99.2 104.28 105.89 107 104.5 104.6 104.4
27/03/2022 15:45:51 98.31 99.33 102.09 99.7 99.5 99.2 103.81 105.08 107 104.5 104.6 104.4
27/03/2022 15:45:52 101.68 101.04 102.09 99.7 99.5 99.2 107.14 106.43 107 104.5 104.6 104.4
27/03/2022 15:45:53 98.24 100.8 102.09 99.7 99.5 99.2 104.76 106.5 107 104.5 104.6 104.4
27/03/2022 15:45:54 96.14 99.55 102.09 99.6 99.5 99.2 105.42 105.84 107 104.4 104.6 104.4
27/03/2022 15:45:55 100.6 99.98 102.09 99.6 99.5 99.2 105.51 105.8 107 104.4 104.6 104.4
27/03/2022 15:45:56 98.96 100.49 102.09 99.6 99.5 99.2 104.35 105.86 107 104.4 104.6 104.4
27/03/2022 15:45:57 98.37 99.08 102.09 99.6 99.5 99.2 103.79 104.93 107 104.4 104.6 104.4
27/03/2022 15:45:58 94.1 98.55 102.09 99.6 99.5 99.2 106.8 106.22 107 104.4 104.6 104.4
27/03/2022 15:45:59 96.87 96.91 101.93 99.6 99.5 99.2 104.65 106.34 107 104.4 104.6 104.4
27/03/2022 15:46:00 95.78 96.97 101.45 99.6 99.5 99.2 106.04 106.32 106.62 104.4 104.6 104.4
27/03/2022 15:46:01 96.81 96.72 101.45 99.6 99.5 99.2 104.6 105.93 106.5 104.4 104.6 104.4
27/03/2022 15:46:02 97.66 97.67 101.45 99.6 99.5 99.2 104.28 105.47 106.5 104.4 104.6 104.4
27/03/2022 15:46:03 98.57 98.33 101.45 99.6 99.5 99.2 104.28 104.9 106.5 104.4 104.6 104.4
27/03/2022 15:46:04 99.06 99.01 101.13 99.6 99.5 99.2 107.32 106.69 106.69 104.4 104.6 104.4
27/03/2022 15:46:05 97.77 98.89 101.13 99.6 99.5 99.2 104.68 106.76 106.76 104.4 104.6 104.4
27/03/2022 15:46:06 96.37 98.45 101.04 99.6 99.5 99.2 106.18 106.47 106.76 104.5 104.6 104.4
27/03/2022 15:46:07 99.18 98.82 101.04 99.6 99.5 99.2 105.2 106.09 106.76 104.5 104.6 104.4
27/03/2022 15:46:08 100.43 100.1 101.04 99.6 99.5 99.3 104.74 105.99 106.76 104.5 104.6 104.4
27/03/2022 15:46:09 100.99 100.76 101.04 99.6 99.5 99.3 104.54 105.26 106.76 104.5 104.6 104.4
27/03/2022 15:46:10 98.81 100.98 101.04 99.6 99.4 99.3 106.54 106.17 106.76 104.5 104.6 104.4
27/03/2022 15:46:11 99.58 100.43 101.04 99.6 99.4 99.3 105.09 105.96 106.76 104.5 104.6 104.4
27/03/2022 15:46:12 100.24 100.3 101.04 99.6 99.5 99.3 102.72 105.94 106.76 104.5 104.6 104.4
27/03/2022 15:46:13 97.95 100.37 101.04 99.6 99.5 99.3 103.89 105.12 106.76 104.5 104.6 104.4
27/03/2022 15:46:14 97.96 99.01 101.04 99.6 99.5 99.3 101.77 103.83 106.76 104.5 104.6 104.4
27/03/2022 15:46:15 101.96 101.67 101.67 99.6 99.5 99.3 102.84 103.55 106.76 104.5 104.6 104.4
27/03/2022 15:46:16 97.33 100.62 101.67 99.6 99.5 99.3 102.87 103 106.76 104.5 104.6 104.4
27/03/2022 15:46:17 96.89 98.86 101.67 99.6 99.5 99.3 105.99 105.77 106.76 104.5 104.6 104.4
27/03/2022 15:46:18 98.1 99.02 101.67 99.6 99.5 99.3 101.88 105.79 106.76 104.5 104.6 104.4
27/03/2022 15:46:19 98.35 98.44 101.67 99.5 99.5 99.3 104.31 104.98 106.76 104.5 104.6 104.4
27/03/2022 15:46:20 93.72 98.15 101.67 99.5 99.5 99.3 100.97 103.86 106.76 104.5 104.6 104.4
27/03/2022 15:46:21 96.42 97.07 101.67 99.5 99.5 99.3 100.66 102.27 106.76 104.5 104.6 104.4
27/03/2022 15:46:22 96.65 96.73 101.67 99.5 99.5 99.3 103.37 103 106.76 104.5 104.6 104.4
27/03/2022 15:46:23 95.34 96.54 101.67 99.5 99.5 99.3 103.61 103.78 106.76 104.5 104.6 104.4
27/03/2022 15:46:24 94.72 96.02 101.67 99.5 99.5 99.3 106.04 105.72 106.76 104.5 104.6 104.4
27/03/2022 15:46:25 94.94 95.36 101.67 99.5 99.5 99.3 104.39 105.33 106.76 104.5 104.6 104.4
27/03/2022 15:46:26 94.73 95.29 101.67 99.5 99.5 99.3 103.87 105.24 106.76 104.5 104.6 104.4
27/03/2022 15:46:27 95.33 95.46 101.67 99.5 99.5 99.3 103.29 104.48 106.76 104.4 104.6 104.4
27/03/2022 15:46:28 94.88 95.49 101.67 99.5 99.5 99.3 106.54 105.94 106.76 104.4 104.7 104.4
27/03/2022 15:46:29 94.33 95.16 101.67 99.4 99.5 99.3 103.29 106.11 106.76 104.4 104.7 104.4
27/03/2022 15:46:30 94.99 95.17 101.67 99.4 99.5 99.3 105.92 105.91 106.76 104.4 104.7 104.4
27/03/2022 15:46:31 94.55 95.15 101.67 99.4 99.5 99.3 104.13 105.54 106.76 104.4 104.7 104.4
27/03/2022 15:46:32 93.7 94.67 101.67 99.4 99.5 99.3 103.81 105.22 106.76 104.4 104.7 104.4
27/03/2022 15:46:33 96.25 95.92 101.67 99.4 99.5 99.3 108.6 108.32 108.32 104.4 104.7 104.4
27/03/2022 15:46:34 97.31 97.03 101.67 99.4 99.5 99.3 109.74 109.49 109.49 104.4 104.7 104.4
27/03/2022 15:46:35 96.5 97.18 101.67 99.4 99.5 99.3 105.02 109.58 109.58 104.4 104.7 104.4
27/03/2022 15:46:36 96.98 97.11 101.67 99.4 99.5 99.3 106.16 107.02 109.58 104.4 104.7 104.4
27/03/2022 15:46:37 95.56 97.02 101.67 99.4 99.5 99.3 103.87 106.59 109.58 104.4 104.7 104.4
27/03/2022 15:46:38 93.1 95.86 101.67 99.3 99.5 99.3 102.27 105.24 109.58 104.4 104.7 104.4
27/03/2022 15:46:39 93.1 94.46 101.67 99.3 99.5 99.3 100.9 103.66 109.58 104.4 104.7 104.4
27/03/2022 15:46:40 94.97 94.78 101.67 99.3 99.5 99.3 103.91 103.41 109.58 104.4 104.7 104.4
27/03/2022 15:46:41 91.21 94.43 101.67 99.3 99.5 99.3 99.35 103.5 109.58 104.4 104.7 104.4
27/03/2022 15:46:42 91.2 92.77 101.67 99.2 99.5 99.3 100.34 101.23 109.58 104.3 104.7 104.4
27/03/2022 15:46:43 88.75 91.91 101.67 99.2 99.5 99.3 96.29 100.7 109.58 104.3 104.7 104.4
27/03/2022 15:46:44 84.97 90.04 101.67 99.2 99.5 99.3 93.14 98.58 109.58 104.3 104.7 104.4
27/03/2022 15:46:45 85.41 87.53 100.62 99.2 99.5 99.3 89.96 95.97 109.58 104.3 104.7 104.4
27/03/2022 15:46:46 81.1 86.4 99.02 99.2 99.5 99.3 88.31 93.18 109.58 104.3 104.7 104.4
27/03/2022 15:46:47 83.87 84.08 99.02 99.1 99.5 99.3 91.64 91.6 109.58 104.2 104.7 104.4
27/03/2022 15:46:48 85.1 85 98.44 99.1 99.5 99.3 94.15 93.33 109.58 104.2 104.7 104.4
27/03/2022 15:46:49 82.11 84.78 98.15 99.1 99.5 99.3 92.29 93.41 109.58 104.2 104.7 104.4
27/03/2022 15:46:50 78.86 83.03 97.18 99 99.5 99.3 89.7 92.69 109.58 104.2 104.7 104.4
27/03/2022 15:46:51 84.33 83.58 97.18 99 99.4 99.3 96.87 95.53 109.58 104.1 104.7 104.4
27/03/2022 15:46:52 85.83 85.55 97.18 98.9 99.4 99.3 94.77 95.74 109.58 104.1 104.7 104.4
27/03/2022 15:46:53 87.94 87.4 97.18 98.9 99.4 99.3 93.17 94.91 109.58 104.1 104.7 104.4
27/03/2022 15:46:54 89.09 88.62 97.18 98.9 99.4 99.3 98.82 97.7 109.58 104.1 104.7 104.4
27/03/2022 15:46:55 90.18 89.69 97.18 98.8 99.4 99.3 97.38 97.89 109.58 104 104.7 104.4
27/03/2022 15:46:56 88.82 89.55 97.18 98.8 99.4 99.3 99.83 99.58 109.58 104 104.7 104.4
27/03/2022 15:46:57 88.46 89.34 97.18 98.8 99.4 99.3 99.8 100.15 109.58 104 104.7 104.4
27/03/2022 15:46:58 81.01 88.65 97.18 98.7 99.4 99.3 91.24 99.5 109.58 104 104.7 104.4
27/03/2022 15:46:59 77.65 85.39 97.18 98.7 99.4 99.3 80.35 96.1 109.58 103.9 104.7 104.4
27/03/2022 15:47:00 79.36 82.28 97.18 98.7 99.4 99.3 81.29 92.04 109.58 103.9 104.6 104.4
27/03/2022 15:47:01 78.84 80.61 97.18 98.6 99.4 99.3 79.06 88.33 109.58 103.9 104.6 104.4
27/03/2022 15:47:02 81.46 81.22 97.18 98.6 99.4 99.3 82.5 84.86 109.58 103.9 104.6 104.4
27/03/2022 15:47:03 78.81 80.73 97.18 98.6 99.4 99.3 79.16 83.46 109.58 103.9 104.6 104.4
27/03/2022 15:47:04 79.62 79.86 97.18 98.6 99.4 99.3 79.23 81.14 109.58 103.9 104.6 104.4
27/03/2022 15:47:05 74.24 79.76 97.11 98.6 99.4 99.3 76.05 80.16 107.02 103.9 104.6 104.4
27/03/2022 15:47:06 77.07 77.09 97.02 98.6 99.4 99.3 79.68 79.25 106.59 103.8 104.6 104.4
27/03/2022 15:47:07 77.33 78.52 95.86 98.6 99.3 99.3 79.62 80.4 105.24 103.8 104.6 104.4
27/03/2022 15:47:08 79.89 79.49 94.78 98.6 99.3 99.3 80.93 80.78 103.66 103.8 104.6 104.4
27/03/2022 15:47:09 76.39 79.47 94.78 98.5 99.3 99.3 78.68 80.92 103.5 103.8 104.6 104.4
27/03/2022 15:47:10 74.06 77.77 94.43 98.5 99.3 99.3 79.06 79.53 103.5 103.8 104.6 104.4
27/03/2022 15:47:11 78.69 78.4 92.77 98.5 99.3 99.3 86.15 85.13 101.23 103.8 104.6 104.4
27/03/2022 15:47:12 80.59 80.1 91.91 98.5 99.3 99.3 85.47 85.62 100.7 103.8 104.6 104.4
27/03/2022 15:47:13 81.1 80.92 90.04 98.5 99.3 99.3 94.27 93.4 100.15 103.8 104.6 104.4
27/03/2022 15:47:14 85.3 84.61 89.69 98.5 99.3 99.3 101.46 100.75 100.75 103.8 104.6 104.4
27/03/2022 15:47:15 87.09 86.48 89.69 98.5 99.3 99.3 104.21 103.44 103.44 103.8 104.6 104.4
27/03/2022 15:47:16 87.56 87.43 89.69 98.5 99.3 99.3 105.09 104.91 104.91 103.8 104.5 104.4
27/03/2022 15:47:17 87.45 87.67 89.69 98.5 99.3 99.3 104.19 104.81 104.91 103.9 104.5 104.4
27/03/2022 15:47:18 89.72 89.45 89.69 98.5 99.3 99.3 105.82 105.9 105.9 103.9 104.5 104.4
27/03/2022 15:47:19 88.03 88.82 89.69 98.5 99.2 99.3 105.17 105.44 105.9 103.9 104.5 104.4
27/03/2022 15:47:20 89.08 89.15 89.69 98.5 99.2 99.3 106.38 106.32 106.32 103.9 104.5 104.4
27/03/2022 15:47:21 89.99 89.88 89.88 98.5 99.2 99.3 104.47 105.85 106.32 103.9 104.5 104.4
27/03/2022 15:47:22 87.6 89.52 89.88 98.5 99.2 99.3 102.56 104.82 106.32 103.9 104.5 104.4
27/03/2022 15:47:23 95.63 93.87 93.87 98.5 99.2 99.3 111.39 109.74 109.74 104 104.6 104.4
27/03/2022 15:47:24 90.82 94.08 94.08 98.5 99.2 99.3 105.18 109.82 109.82 104 104.5 104.4
27/03/2022 15:47:25 86.94 91.88 94.08 98.5 99.2 99.3 99.54 107.11 109.82 104 104.5 104.4
27/03/2022 15:47:26 92.98 92.49 94.08 98.5 99.2 99.3 93.73 103.8 109.82 104 104.5 104.4
27/03/2022 15:47:27 97.66 96.52 96.52 98.5 99.2 99.3 98.35 100.28 109.82 104 104.5 104.4
27/03/2022 15:47:28 94.65 96.21 96.52 98.5 99.2 99.3 96.78 99.13 109.82 104 104.5 104.4
27/03/2022 15:47:29 100.29 98.79 98.79 98.5 99.2 99.3 100.76 99.73 109.82 104 104.5 104.4
27/03/2022 15:47:30 105.11 103.58 103.58 98.6 99.2 99.3 105.19 103.8 109.82 104 104.5 104.4
27/03/2022 15:47:31 106.1 105.29 105.29 98.7 99.2 99.3 106.53 105.65 109.82 104 104.5 104.4
27/03/2022 15:47:32 100.28 105.29 105.29 98.7 99.2 99.3 100.67 105.66 109.82 104 104.5 104.4
27/03/2022 15:47:33 95.24 102.75 105.29 98.7 99.2 99.3 96.88 103.13 109.82 104 104.5 104.4
27/03/2022 15:47:34 99.71 100.31 105.29 98.7 99.2 99.3 100.09 100.82 109.82 104 104.5 104.4
27/03/2022 15:47:35 97.86 99.61 105.29 98.7 99.2 99.3 102.18 102.19 109.82 103.9 104.5 104.5
27/03/2022 15:47:36 100.46 100.15 105.29 98.7 99.2 99.3 101.09 102.2 109.82 103.9 104.5 104.5
27/03/2022 15:47:37 100.13 100.56 105.29 98.7 99.2 99.3 100.85 101.7 109.82 103.9 104.5 104.5
27/03/2022 15:47:38 97.25 100.02 105.29 98.7 99.2 99.3 101.69 102.6 109.82 103.9 104.5 104.5
27/03/2022 15:47:39 103.9 103.08 105.29 98.8 99.2 99.3 103.72 103.29 109.82 103.9 104.5 104.5
27/03/2022 15:47:40 102.71 103.61 105.29 98.8 99.2 99.3 103.55 103.67 109.82 103.9 104.5 104.5
27/03/2022 15:47:41 101 102.67 105.29 98.8 99.2 99.3 101.49 103.6 109.82 103.9 104.5 104.5
27/03/2022 15:47:42 100.88 101.95 105.29 98.8 99.2 99.3 103.42 103.84 109.82 103.9 104.5 104.5
27/03/2022 15:47:43 99.21 101.16 105.29 98.8 99.2 99.3 102.24 103.3 109.82 103.9 104.5 104.5
27/03/2022 15:47:44 100.41 101.38 105.29 98.9 99.2 99.3 104.96 104.44 109.82 103.9 104.5 104.5
27/03/2022 15:47:45 99.12 100.05 105.29 98.9 99.2 99.3 103.14 104.06 109.82 103.9 104.5 104.5
27/03/2022 15:47:46 99.74 99.83 105.29 98.9 99.2 99.3 104.61 104.92 109.82 103.9 104.5 104.5
27/03/2022 15:47:47 100.77 100.85 105.29 98.9 99.2 99.3 106.27 106.01 109.82 103.9 104.5 104.5
27/03/2022 15:47:48 99.23 100.39 105.29 98.9 99.2 99.3 107.5 107.79 109.82 104 104.5 104.5
27/03/2022 15:47:49 100.84 100.82 105.29 98.9 99.2 99.3 106.53 107.03 109.82 104 104.5 104.5
27/03/2022 15:47:50 103.97 102.88 105.29 99 99.2 99.3 108.57 108.17 109.82 104 104.5 104.5
27/03/2022 15:47:51 103.03 102.99 105.29 99 99.2 99.3 105.72 108.15 109.82 104 104.5 104.5
27/03/2022 15:47:52 102.55 103.34 105.29 99 99.2 99.3 106.66 107.43 109.82 104.1 104.5 104.5
27/03/2022 15:47:53 100.71 102.52 105.29 99 99.2 99.3 107.31 108.02 109.82 104.1 104.5 104.5
27/03/2022 15:47:54 100.54 101.44 105.29 99.1 99.2 99.3 106.29 107.26 108.17 104.1 104.5 104.5
27/03/2022 15:47:55 101.56 101.65 105.29 99.1 99.2 99.3 108.13 107.82 108.17 104.1 104.5 104.5
27/03/2022 15:47:56 100.09 101.38 105.29 99.1 99.2 99.3 105.14 107.92 108.17 104.1 104.5 104.5
27/03/2022 15:47:57 99.83 100.81 105.29 99.1 99.2 99.3 106.19 106.99 108.17 104.2 104.5 104.5
27/03/2022 15:47:58 98.65 100.21 105.29 99.1 99.2 99.3 107.2 107.82 108.17 104.1 104.5 104.5
27/03/2022 15:47:59 99.59 99.88 105.29 99.1 99.2 99.3 105.7 106.8 108.17 104.1 104.5 104.5
27/03/2022 15:48:00 100.49 100.36 105.29 99.1 99.2 99.3 108.01 107.76 108.17 104.2 104.5 104.5
27/03/2022 15:48:01 100.21 100.43 105.29 99.1 99.2 99.3 104.92 107.8 108.17 104.2 104.5 104.5
27/03/2022 15:48:02 99.97 100.62 103.61 99.1 99.2 99.3 105.73 106.63 108.17 104.2 104.5 104.5
27/03/2022 15:48:03 99.19 100.18 103.61 99.1 99.2 99.3 106.62 107.57 108.17 104.2 104.5 104.5
27/03/2022 15:48:04 97.69 99.57 103.61 99.1 99.2 99.3 104.8 106.44 108.17 104.2 104.5 104.5
27/03/2022 15:48:05 98.29 99.03 103.61 99.1 99.2 99.3 102.27 105.07 108.17 104.2 104.5 104.5
27/03/2022 15:48:06 99.29 99.07 103.61 99.1 99.2 99.3 102.38 104.4 108.17 104.2 104.5 104.5
27/03/2022 15:48:07 100.45 100.36 103.61 99.1 99.2 99.3 102.55 103.13 108.17 104.2 104.5 104.5
27/03/2022 15:48:08 99.53 100.42 103.61 99.1 99.2 99.3 103.21 103.61 108.17 104.2 104.5 104.5
27/03/2022 15:48:09 100.4 100.34 103.61 99.2 99.2 99.3 102.05 102.93 108.17 104.2 104.5 104.5
27/03/2022 15:48:10 100.15 100.73 103.34 99.2 99.2 99.3 103.16 103.09 108.17 104.3 104.5 104.5
27/03/2022 15:48:11 99.66 100.15 103.34 99.2 99.2 99.3 102.34 103.53 108.17 104.3 104.5 104.5
27/03/2022 15:48:12 100.2 100.67 103.34 99.2 99.2 99.3 102.29 102.96 108.17 104.3 104.5 104.5
27/03/2022 15:48:13 99.09 100.46 103.34 99.2 99.2 99.3 103.09 103.37 108.17 104.3 104.5 104.5
27/03/2022 15:48:14 99.93 100.14 103.34 99.2 99.2 99.3 101.45 102.79 108.17 104.3 104.5 104.5
27/03/2022 15:48:15 100.6 100.78 103.34 99.2 99.2 99.3 102.56 102.6 108.17 104.3 104.5 104.5
27/03/2022 15:48:16 99.72 100.23 103.34 99.2 99.2 99.3 104.67 104.15 108.17 104.3 104.5 104.5
27/03/2022 15:48:17 100.62 100.78 103.34 99.2 99.2 99.3 106.01 105.66 108.17 104.3 104.5 104.5
27/03/2022 15:48:18 98.93 100.58 103.34 99.2 99.2 99.3 107.3 107.56 108.17 104.3 104.5 104.5
27/03/2022 15:48:19 102.59 101.75 103.34 99.2 99.2 99.3 107.02 107.08 108.17 104.3 104.5 104.5
27/03/2022 15:48:20 104.23 104.11 104.11 99.2 99.3 99.3 108.68 108.39 108.39 104.4 104.5 104.5
27/03/2022 15:48:21 99.34 103.2 104.11 99.2 99.3 99.3 105.07 108.35 108.39 104.4 104.5 104.5
27/03/2022 15:48:22 100.86 101.51 104.11 99.2 99.3 99.3 105.77 106.67 108.39 104.4 104.5 104.5
27/03/2022 15:48:23 98.56 101.07 104.11 99.2 99.2 99.3 107.17 107.84 108.39 104.4 104.5 104.5
27/03/2022 15:48:24 101.11 100.9 104.11 99.2 99.3 99.3 106.22 106.78 108.39 104.4 104.5 104.5
27/03/2022 15:48:25 100.86 101.47 104.11 99.2 99.2 99.3 107.45 107.42 108.39 104.4 104.5 104.5
27/03/2022 15:48:26 99.99 100.61 104.11 99.2 99.2 99.3 105.06 107.41 108.39 104.4 104.5 104.5
27/03/2022 15:48:27 100.78 101.01 104.11 99.2 99.2 99.3 106.45 106.82 108.39 104.4 104.5 104.5
27/03/2022 15:48:28 98.79 100.75 104.11 99.2 99.2 99.3 107.06 107.79 108.39 104.4 104.5 104.5
27/03/2022 15:48:29 101.7 101.27 104.11 99.2 99.2 99.4 106.89 107.03 108.39 104.4 104.5 104.5
27/03/2022 15:48:30 101.03 101.65 104.11 99.2 99.2 99.4 107.92 107.9 108.39 104.5 104.5 104.5
27/03/2022 15:48:31 100.1 100.95 104.11 99.1 99.2 99.4 105.39 107.89 108.39 104.5 104.5 104.5
27/03/2022 15:48:32 100.82 101.17 104.11 99.1 99.2 99.4 106.17 106.71 108.39 104.5 104.5 104.5
27/03/2022 15:48:33 97.98 100.79 104.11 99.1 99.2 99.4 107.13 107.85 108.39 104.5 104.5 104.5
27/03/2022 15:48:34 100.44 100.19 104.11 99.1 99.2 99.4 106.55 107.04 108.39 104.5 104.5 104.5
27/03/2022 15:48:35 100.09 100.5 104.11 99.1 99.2 99.4 107.24 107.35 108.39 104.5 104.5 104.5
27/03/2022 15:48:36 99.75 100.23 104.11 99.1 99.2 99.4 102.05 107.38 108.39 104.5 104.5 104.5
27/03/2022 15:48:37 101.54 101.41 104.11 99.1 99.2 99.4 102.03 104.78 108.39 104.5 104.5 104.5
27/03/2022 15:48:38 99.41 101.03 104.11 99.1 99.2 99.4 103.73 104.19 108.39 104.5 104.5 104.5
27/03/2022 15:48:39 102.47 101.99 104.11 99.1 99.2 99.4 102.63 103.57 108.39 104.5 104.5 104.5
27/03/2022 15:48:40 100.67 102.5 104.11 99.1 99.2 99.4 102.02 103.44 108.39 104.4 104.5 104.5
27/03/2022 15:48:41 98.9 100.97 104.11 99.1 99.2 99.4 102.24 103.4 108.39 104.4 104.5 104.5
27/03/2022 15:48:42 100.87 101.08 104.11 99.1 99.2 99.4 101.2 102.29 108.39 104.4 104.5 104.5
27/03/2022 15:48:43 99.55 100.55 104.11 99.1 99.2 99.4 102.01 102.39 108.39 104.4 104.5 104.5
27/03/2022 15:48:44 101.3 101 104.11 99.1 99.2 99.4 104.97 104.36 108.39 104.4 104.5 104.5
27/03/2022 15:48:45 99.37 100.89 104.11 99.1 99.2 99.4 101.17 104.04 108.39 104.4 104.4 104.5
27/03/2022 15:48:46 100.93 100.57 104.11 99.1 99.2 99.4 105.75 105.01 108.39 104.4 104.5 104.5
27/03/2022 15:48:47 102.14 102.13 104.11 99.2 99.2 99.4 106.61 106.22 108.39 104.4 104.5 104.5
27/03/2022 15:48:48 99.91 101.51 104.11 99.2 99.2 99.4 107.64 108.01 108.39 104.4 104.5 104.5
27/03/2022 15:48:49 99.47 100.69 104.11 99.2 99.2 99.4 106.6 107.39 108.39 104.4 104.5 104.5
27/03/2022 15:48:50 104.19 103.04 103.2 99.2 99.2 99.4 108.21 108.01 108.35 104.4 104.5 104.6
27/03/2022 15:48:51 103.93 103.91 103.91 99.2 99.3 99.4 106.79 108.16 108.16 104.4 104.5 104.6
27/03/2022 15:48:52 102.91 103.49 103.91 99.3 99.3 99.4 106.91 107.52 108.16 104.4 104.5 104.6
27/03/2022 15:48:53 100.69 103.03 103.91 99.3 99.3 99.4 106.66 107.98 108.16 104.4 104.5 104.6
27/03/2022 15:48:54 102.01 102.31 103.91 99.3 99.3 99.4 106.02 106.96 108.16 104.4 104.5 104.6
27/03/2022 15:48:55 101.46 102.74 103.91 99.3 99.3 99.4 102.11 106.15 108.16 104.4 104.5 104.6
27/03/2022 15:48:56 99.6 101.31 103.91 99.3 99.3 99.4 103.04 104.76 108.16 104.4 104.5 104.6
27/03/2022 15:48:57 98.08 100.23 103.91 99.3 99.3 99.4 100.61 103.11 108.16 104.4 104.5 104.6
27/03/2022 15:48:58 98.61 99.67 103.91 99.3 99.3 99.4 102.84 103.06 108.16 104.4 104.4 104.6
27/03/2022 15:48:59 98.53 99.25 103.91 99.3 99.3 99.4 100.82 102.53 108.16 104.4 104.4 104.6
27/03/2022 15:49:00 96.1 98.35 103.91 99.3 99.3 99.4 99.07 101.3 108.16 104.4 104.4 104.6
27/03/2022 15:49:01 97.38 97.47 103.91 99.3 99.3 99.4 102.21 101.81 108.16 104.4 104.4 104.6
27/03/2022 15:49:02 100.21 99.83 103.91 99.3 99.3 99.4 100.75 101.56 108.16 104.4 104.4 104.6
27/03/2022 15:49:03 98.65 99.81 103.91 99.3 99.3 99.4 102.53 102.28 108.16 104.4 104.4 104.6
27/03/2022 15:49:04 99.87 99.88 103.91 99.3 99.2 99.4 101.46 102.1 108.16 104.4 104.4 104.6
27/03/2022 15:49:05 99.01 99.62 103.91 99.3 99.2 99.4 99.48 101.54 108.16 104.3 104.4 104.6
27/03/2022 15:49:06 99.36 99.63 103.91 99.3 99.2 99.4 105.46 104.2 108.16 104.3 104.4 104.6
27/03/2022 15:49:07 101.16 101.03 103.91 99.3 99.3 99.4 105.88 105.62 108.16 104.3 104.4 104.6
27/03/2022 15:49:08 99.89 100.85 103.91 99.3 99.3 99.4 106.71 107.1 108.16 104.4 104.4 104.6
27/03/2022 15:49:09 101.61 101.38 103.91 99.3 99.3 99.4 106.88 106.84 108.16 104.4 104.4 104.6
27/03/2022 15:49:10 101.04 101.65 103.91 99.3 99.3 99.4 107.47 107.55 108.16 104.4 104.4 104.6
27/03/2022 15:49:11 100.31 101.07 103.91 99.3 99.3 99.4 105.96 107.76 108.16 104.4 104.4 104.6
27/03/2022 15:49:12 102.27 101.9 103.91 99.3 99.3 99.4 106.82 107.01 108.16 104.4 104.4 104.6
27/03/2022 15:49:13 99.99 101.65 103.91 99.3 99.3 99.4 105.71 107.57 108.16 104.4 104.4 104.6
27/03/2022 15:49:14 102.32 102.03 103.91 99.3 99.3 99.4 102.44 105.88 108.16 104.4 104.4 104.6
27/03/2022 15:49:15 101.24 102.28 103.91 99.3 99.3 99.4 101.4 104.19 108.16 104.4 104.4 104.6
27/03/2022 15:49:16 101.24 101.65 103.91 99.3 99.3 99.4 105.69 104.85 108.16 104.4 104.4 104.6
27/03/2022 15:49:17 101.36 101.73 103.91 99.3 99.3 99.4 106.49 106.13 108.16 104.4 104.4 104.6
27/03/2022 15:49:18 99.06 101.5 103.91 99.3 99.3 99.4 106.81 107.45 108.16 104.4 104.4 104.6
27/03/2022 15:49:19 101.58 101.14 103.91 99.4 99.3 99.4 106.67 106.87 108.16 104.4 104.4 104.6
27/03/2022 15:49:20 102.31 101.9 103.91 99.4 99.3 99.4 107.77 107.76 108.16 104.4 104.5 104.6
27/03/2022 15:49:21 101.43 102.07 103.49 99.4 99.3 99.4 106.64 108.15 108.15 104.5 104.5 104.6
27/03/2022 15:49:22 102.7 102.57 103.03 99.4 99.3 99.4 107.13 107.32 108.15 104.5 104.5 104.6
27/03/2022 15:49:23 101.47 102.67 102.74 99.4 99.3 99.4 107.11 108.24 108.24 104.5 104.5 104.6
27/03/2022 15:49:24 97.71 101.54 102.74 99.4 99.3 99.4 98.27 106.82 108.24 104.5 104.4 104.6
27/03/2022 15:49:25 101.95 101.47 102.67 99.4 99.3 99.4 102.33 103.48 108.24 104.5 104.4 104.6
27/03/2022 15:49:26 101.51 101.79 102.67 99.4 99.3 99.4 103.74 104.04 108.24 104.4 104.4 104.6
27/03/2022 15:49:27 103.26 103.02 103.02 99.4 99.3 99.4 102.48 103.24 108.24 104.4 104.4 104.6
27/03/2022 15:49:28 101.48 102.94 103.02 99.5 99.3 99.4 104.17 104.24 108.24 104.4 104.4 104.6
27/03/2022 15:49:29 104 103.91 103.91 99.5 99.3 99.4 103.31 103.91 108.24 104.4 104.4 104.6
27/03/2022 15:49:30 102.15 103.97 103.97 99.5 99.3 99.4 101.74 103.93 108.24 104.4 104.4 104.6
27/03/2022 15:49:31 99.42 102.97 103.97 99.5 99.3 99.4 103.12 104.31 108.24 104.4 104.4 104.6
27/03/2022 15:49:32 103.53 103.35 103.97 99.5 99.3 99.4 102.63 103.18 108.24 104.4 104.4 104.6
27/03/2022 15:49:33 99.58 102.59 103.97 99.5 99.3 99.4 103.5 103.71 108.24 104.4 104.4 104.6
27/03/2022 15:49:34 100.39 100.97 103.97 99.5 99.3 99.4 99.95 103.21 108.24 104.4 104.4 104.6
27/03/2022 15:49:35 102.5 102.14 103.97 99.5 99.3 99.4 102.45 102.41 108.24 104.4 104.4 104.6
27/03/2022 15:49:36 101.14 102.09 103.97 99.5 99.3 99.4 103.16 103.44 108.24 104.4 104.4 104.6
27/03/2022 15:49:37 101.79 101.93 103.97 99.5 99.3 99.4 102.14 102.78 108.24 104.3 104.4 104.6
27/03/2022 15:49:38 99.98 102.19 103.97 99.5 99.3 99.4 103.63 103.76 108.24 104.4 104.4 104.6
27/03/2022 15:49:39 100.79 100.86 103.97 99.5 99.3 99.4 101.15 103.18 108.24 104.4 104.4 104.6
27/03/2022 15:49:40 101.56 101.67 103.97 99.5 99.3 99.4 101.97 102.59 108.24 104.3 104.4 104.6
27/03/2022 15:49:41 99.77 101.17 103.97 99.5 99.3 99.5 103.07 103.36 108.24 104.3 104.4 104.6
27/03/2022 15:49:42 102.22 101.88 103.97 99.5 99.3 99.5 102.5 102.84 108.24 104.3 104.4 104.6
27/03/2022 15:49:43 99.1 101.6 103.97 99.4 99.3 99.5 102.45 102.9 108.24 104.3 104.4 104.6
27/03/2022 15:49:44 99.32 100.34 103.97 99.4 99.3 99.5 104.08 103.89 108.24 104.3 104.4 104.6
27/03/2022 15:49:45 99.11 100 103.97 99.4 99.3 99.5 99.05 103.67 108.24 104.3 104.4 104.6
27/03/2022 15:49:46 100.53 100.28 103.97 99.4 99.3 99.5 106.27 105.05 108.24 104.3 104.4 104.6
27/03/2022 15:49:47 102.29 101.91 103.97 99.4 99.3 99.5 106.65 106.17 108.24 104.3 104.4 104.6
27/03/2022 15:49:48 99.21 101.6 103.97 99.4 99.3 99.5 107.27 107.81 108.24 104.3 104.4 104.6
27/03/2022 15:49:49 100.24 100.45 103.97 99.4 99.3 99.5 106.44 107.12 108.24 104.3 104.4 104.6
27/03/2022 15:49:50 104.56 103.37 103.97 99.5 99.3 99.5 108.07 107.89 108.24 104.3 104.4 104.6
27/03/2022 15:49:51 100.3 103.36 103.97 99.5 99.3 99.5 105.56 108.08 108.24 104.4 104.4 104.6
27/03/2022 15:49:52 102.48 102.46 103.97 99.5 99.3 99.5 106.9 107.08 108.24 104.3 104.4 104.6
27/03/2022 15:49:53 101.29 102.09 103.97 99.5 99.3 99.5 107.42 108.21 108.21 104.4 104.4 104.6
27/03/2022 15:49:54 101.31 102.37 103.97 99.5 99.3 99.5 105.75 107.43 108.21 104.4 104.4 104.6
27/03/2022 15:49:55 98.66 101.29 103.97 99.5 99.3 99.5 103.85 106.25 108.21 104.3 104.4 104.6
27/03/2022 15:49:56 96.67 99.65 103.97 99.5 99.3 99.5 103.11 105.58 108.21 104.3 104.4 104.6
27/03/2022 15:49:57 98.88 99.24 103.97 99.5 99.3 99.5 101.46 103.51 108.21 104.3 104.4 104.6
27/03/2022 15:49:58 98.34 99.51 103.97 99.5 99.3 99.5 102.99 103.42 108.21 104.3 104.4 104.6
27/03/2022 15:49:59 99.76 99.09 103.97 99.5 99.3 99.5 101.84 102.71 108.21 104.3 104.4 104.6
27/03/2022 15:50:00 98.6 99.13 103.37 99.5 99.3 99.5 100.91 102.08 108.21 104.3 104.4 104.6
27/03/2022 15:50:01 97.69 98.84 103.37 99.5 99.3 99.5 102.67 102.98 108.21 104.3 104.4 104.6
27/03/2022 15:50:02 99.52 99.32 103.37 99.5 99.3 99.5 101.92 102.09 108.21 104.3 104.4 104.6
27/03/2022 15:50:03 99.34 99.36 103.37 99.5 99.4 99.5 102.89 102.92 108.21 104.3 104.4 104.6
27/03/2022 15:50:04 102.93 102.16 103.37 99.5 99.4 99.5 103.5 103.49 108.21 104.3 104.4 104.6
27/03/2022 15:50:05 98.61 101.74 103.37 99.5 99.4 99.5 100.49 103.07 108.21 104.3 104.4 104.6
27/03/2022 15:50:06 99.47 100.43 103.37 99.5 99.4 99.5 105.5 104.61 108.21 104.3 104.4 104.6
27/03/2022 15:50:07 100.55 100.5 103.37 99.5 99.4 99.5 106.12 105.72 108.21 104.3 104.4 104.6
27/03/2022 15:50:08 99.25 100.44 103.37 99.5 99.4 99.5 107.15 107.52 108.21 104.3 104.4 104.6
27/03/2022 15:50:09 99.57 100.14 103.37 99.5 99.4 99.5 106.64 106.99 108.21 104.3 104.5 104.6
27/03/2022 15:50:10 100.14 99.96 103.37 99.5 99.4 99.5 107.18 107.4 108.21 104.3 104.5 104.6
27/03/2022 15:50:11 99.5 100 103.37 99.5 99.4 99.5 106.13 107.65 108.21 104.4 104.5 104.6
27/03/2022 15:50:12 100.07 100.41 103.37 99.5 99.4 99.5 106.62 107.06 108.21 104.4 104.5 104.6
27/03/2022 15:50:13 97.53 100.05 103.37 99.5 99.4 99.5 106.97 107.8 108.21 104.4 104.5 104.6
27/03/2022 15:50:14 101.2 100.43 103.37 99.5 99.4 99.5 106.71 107.09 108.21 104.4 104.5 104.6
27/03/2022 15:50:15 100.6 100.85 103.37 99.5 99.4 99.5 107.13 107.34 108.21 104.4 104.5 104.6
27/03/2022 15:50:16 99.3 100.44 103.37 99.5 99.4 99.5 106.01 107.56 108.21 104.4 104.5 104.6
27/03/2022 15:50:17 100.24 100.39 103.37 99.5 99.4 99.5 106.44 106.83 108.21 104.5 104.5 104.7
27/03/2022 15:50:18 98.66 100.33 103.37 99.5 99.4 99.5 107.01 107.79 108.21 104.5 104.5 104.7
27/03/2022 15:50:19 99.48 99.95 103.37 99.5 99.4 99.5 106.02 106.97 108.21 104.5 104.5 104.7
27/03/2022 15:50:20 99.2 99.71 103.36 99.5 99.4 99.5 107.36 107.45 108.21 104.5 104.5 104.7
27/03/2022 15:50:21 100.56 100.54 102.46 99.5 99.4 99.5 106.06 107.67 108.21 104.5 104.5 104.7
27/03/2022 15:50:22 101.54 101.41 102.37 99.5 99.4 99.5 106.76 107.08 108.21 104.5 104.6 104.7
27/03/2022 15:50:23 97.81 101.12 102.37 99.5 99.5 99.5 106.84 107.77 107.8 104.6 104.6 104.7
27/03/2022 15:50:24 100.49 100.34 102.16 99.5 99.5 99.5 106.53 107.1 107.8 104.5 104.6 104.7
27/03/2022 15:50:25 100.32 100.38 102.16 99.5 99.5 99.5 106.92 107.15 107.8 104.6 104.6 104.7
27/03/2022 15:50:26 101.88 101.53 102.16 99.5 99.5 99.5 104.31 107.39 107.8 104.6 104.6 104.7
27/03/2022 15:50:27 102.13 102.35 102.35 99.5 99.5 99.5 102.41 105.39 107.8 104.5 104.6 104.7
27/03/2022 15:50:28 99.27 101.92 102.35 99.5 99.5 99.5 103.19 104.2 107.8 104.5 104.6 104.7
27/03/2022 15:50:29 100.88 100.92 102.35 99.5 99.5 99.5 101.54 103.45 107.8 104.5 104.6 104.7
27/03/2022 15:50:30 100.87 101.57 102.35 99.5 99.5 99.5 101.18 102.7 107.8 104.5 104.6 104.7
27/03/2022 15:50:31 99.29 100.68 102.35 99.5 99.5 99.5 103.49 103.5 107.8 104.5 104.6 104.7
27/03/2022 15:50:32 101.98 101.55 102.35 99.5 99.5 99.5 102.36 102.65 107.8 104.5 104.6 104.7
27/03/2022 15:50:33 99.25 101.27 102.35 99.5 99.5 99.5 102.81 103.07 107.8 104.5 104.6 104.7
27/03/2022 15:50:34 98.2 100.09 102.35 99.5 99.5 99.5 103.66 103.68 107.8 104.5 104.6 104.7
27/03/2022 15:50:35 99.82 99.61 102.35 99.5 99.5 99.5 100.45 103.37 107.8 104.5 104.6 104.7
27/03/2022 15:50:36 100.41 100.15 102.35 99.5 99.5 99.5 106.08 105.07 107.8 104.5 104.6 104.7
27/03/2022 15:50:37 100.57 100.75 102.35 99.5 99.5 99.5 106.2 105.91 107.8 104.5 104.6 104.7
27/03/2022 15:50:38 100.04 100.52 102.35 99.5 99.5 99.5 107.63 107.92 107.92 104.5 104.6 104.7
27/03/2022 15:50:39 100.81 100.72 102.35 99.5 99.5 99.5 106.67 107.24 107.92 104.5 104.6 104.7
27/03/2022 15:50:40 105.26 103.96 103.96 99.5 99.5 99.5 108.52 108.28 108.28 104.6 104.6 104.7
27/03/2022 15:50:41 103.31 103.99 103.99 99.6 99.5 99.5 106.8 108.5 108.5 104.6 104.6 104.7
27/03/2022 15:50:42 102.69 103.56 103.99 99.6 99.6 99.5 106.83 107.52 108.5 104.6 104.7 104.7
27/03/2022 15:50:43 98.85 102.98 103.99 99.6 99.6 99.5 107.45 108.33 108.5 104.6 104.7 104.7
27/03/2022 15:50:44 100.96 101.11 103.99 99.6 99.6 99.5 106.41 107.34 108.5 104.6 104.7 104.7
27/03/2022 15:50:45 102.94 102.41 103.99 99.6 99.6 99.5 107.22 107.39 108.5 104.6 104.7 104.7
27/03/2022 15:50:46 98.63 102.09 103.99 99.6 99.6 99.5 105.52 107.58 108.5 104.6 104.7 104.7
27/03/2022 15:50:47 99.39 100.41 103.99 99.6 99.6 99.5 106.23 106.68 108.5 104.7 104.7 104.7
27/03/2022 15:50:48 95.07 99.84 103.99 99.6 99.6 99.5 107.04 107.81 108.5 104.7 104.7 104.7
27/03/2022 15:50:49 98.58 98.42 103.99 99.6 99.6 99.5 106.4 106.98 108.5 104.7 104.7 104.7
27/03/2022 15:50:50 101.58 100.64 103.99 99.6 99.6 99.5 107.61 107.67 108.5 104.7 104.7 104.7
27/03/2022 15:50:51 99.86 100.3 103.99 99.6 99.6 99.5 105.51 107.92 108.5 104.7 104.7 104.7
27/03/2022 15:50:52 99.01 100.25 103.99 99.6 99.6 99.5 105.97 106.66 108.5 104.7 104.7 104.7
27/03/2022 15:50:53 98.48 99.6 103.99 99.6 99.6 99.5 106.89 107.66 108.5 104.7 104.7 104.7
27/03/2022 15:50:54 100.67 100.4 103.99 99.6 99.6 99.5 105.46 106.86 108.5 104.7 104.7 104.7
27/03/2022 15:50:55 98.4 100.21 103.99 99.6 99.6 99.5 103.57 105.92 108.5 104.7 104.7 104.7
27/03/2022 15:50:56 85.46 98.81 103.99 99.6 99.6 99.5 87.52 104.39 108.5 104.7 104.7 104.7
27/03/2022 15:50:57 78.87 94.84 103.99 99.6 99.6 99.5 80.13 100.26 108.5 104.7 104.7 104.7
27/03/2022 15:50:58 73.39 90.79 103.99 99.6 99.6 99.5 76.67 96.09 108.5 104.6 104.7 104.7
27/03/2022 15:50:59 74.61 86.65 103.99 99.6 99.6 99.5 77.45 91.92 108.5 104.6 104.7 104.7
27/03/2022 15:51:00 70.54 82.83 103.99 99.6 99.5 99.5 75.68 87.93 108.5 104.6 104.7 104.7
27/03/2022 15:51:01 70.97 79.01 103.99 99.6 99.5 99.5 75.56 84.1 108.5 104.6 104.7 104.7
27/03/2022 15:51:02 72.99 75.92 103.99 99.5 99.5 99.5 76.3 80.83 108.5 104.6 104.7 104.7
27/03/2022 15:51:03 78.17 77.57 103.99 99.5 99.5 99.5 79.91 79.81 108.5 104.6 104.7 104.7
27/03/2022 15:51:04 73.71 76.9 103.99 99.5 99.5 99.5 77.01 79.36 108.5 104.5 104.7 104.7
27/03/2022 15:51:05 77.08 76.71 103.99 99.5 99.5 99.5 80.03 79.58 108.5 104.5 104.7 104.7
27/03/2022 15:51:06 84.82 83.74 103.99 99.5 99.5 99.5 86.29 85.2 108.5 104.5 104.6 104.7
27/03/2022 15:51:07 88.6 87.48 103.99 99.5 99.5 99.5 90.46 89.19 108.5 104.5 104.6 104.7
27/03/2022 15:51:08 94.5 93.4 103.99 99.5 99.5 99.5 95.28 94.27 108.5 104.5 104.6 104.7
27/03/2022 15:51:09 97.91 96.81 103.99 99.5 99.5 99.5 98.18 97.18 108.5 104.4 104.6 104.7
27/03/2022 15:51:10 97.88 98.22 103.99 99.5 99.5 99.5 99 98.84 108.5 104.4 104.6 104.7
27/03/2022 15:51:11 93.68 96.94 103.56 99.5 99.5 99.5 96.23 97.91 108.33 104.4 104.6 104.7
27/03/2022 15:51:12 94.42 95.33 102.98 99.4 99.5 99.5 104.67 104.36 108.33 104.4 104.6 104.7
27/03/2022 15:51:13 95.86 95.91 102.41 99.4 99.5 99.5 101.49 104.37 107.92 104.4 104.6 104.7
27/03/2022 15:51:14 97.85 97.44 102.41 99.4 99.5 99.5 110.63 109.09 109.09 104.5 104.6 104.7
27/03/2022 15:51:15 99.98 99.42 102.09 99.4 99.5 99.5 113.14 112.07 112.07 104.6 104.7 104.7
27/03/2022 15:51:16 98.35 99.34 100.64 99.4 99.5 99.5 109.74 112.27 112.27 104.6 104.7 104.7
27/03/2022 15:51:17 97.33 98.54 100.64 99.4 99.5 99.5 107.41 110.42 112.27 104.6 104.7 104.7
27/03/2022 15:51:18 99.41 99.11 100.64 99.4 99.5 99.5 112.29 111.58 112.27 104.7 104.7 104.7
27/03/2022 15:51:19 102.7 101.84 101.84 99.5 99.5 99.5 113.24 113.21 113.21 104.8 104.7 104.7
27/03/2022 15:51:20 102.88 102.43 102.43 99.5 99.5 99.5 103.08 112.28 113.21 104.8 104.7 104.7
27/03/2022 15:51:21 99.03 102.41 102.43 99.5 99.5 99.5 100.76 108.83 113.21 104.8 104.7 104.7
27/03/2022 15:51:22 100.29 100.97 102.43 99.5 99.5 99.5 101.33 105.55 113.21 104.8 104.7 104.7
27/03/2022 15:51:23 100.37 101.07 102.43 99.5 99.5 99.5 101.73 103.45 113.21 104.8 104.7 104.7
27/03/2022 15:51:24 97.78 100.63 102.43 99.5 99.5 99.5 100.64 102.43 113.21 104.8 104.7 104.7
27/03/2022 15:51:25 98 99.49 102.43 99.5 99.5 99.5 101.01 101.74 113.21 104.7 104.7 104.7
27/03/2022 15:51:26 101.61 100.73 102.43 99.5 99.5 99.5 102.4 101.99 113.21 104.7 104.7 104.7
27/03/2022 15:51:27 100.71 100.75 102.43 99.5 99.5 99.5 104.75 104.28 113.21 104.7 104.7 104.7
27/03/2022 15:51:28 101.63 101.79 102.43 99.6 99.5 99.5 102.69 103.7 113.21 104.7 104.7 104.7
27/03/2022 15:51:29 100.62 101.3 102.43 99.6 99.5 99.5 105.66 105.6 113.21 104.7 104.7 104.7
27/03/2022 15:51:30 100.49 101.37 102.43 99.6 99.5 99.5 104.45 105.1 113.21 104.7 104.7 104.7
27/03/2022 15:51:31 100.53 100.66 102.43 99.6 99.5 99.5 105.61 105.92 113.21 104.7 104.7 104.7
27/03/2022 15:51:32 100.77 101.23 102.43 99.6 99.5 99.5 105.13 106.37 113.21 104.7 104.7 104.7
27/03/2022 15:51:33 102.31 101.91 102.43 99.6 99.5 99.6 102.78 104.65 113.21 104.7 104.7 104.7
27/03/2022 15:51:34 99.79 101.42 102.43 99.6 99.5 99.6 105.19 104.79 113.21 104.7 104.7 104.7
27/03/2022 15:51:35 99.83 100.7 102.43 99.7 99.5 99.6 112.33 111.27 113.21 104.8 104.7 104.8
27/03/2022 15:51:36 100.61 101.08 102.43 99.7 99.5 99.6 112.27 112.32 113.21 104.8 104.7 104.8
27/03/2022 15:51:37 101.23 101.54 102.43 99.7 99.5 99.6 105.82 111.55 113.21 104.8 104.7 104.8
27/03/2022 15:51:38 100.31 100.76 102.43 99.7 99.5 99.6 108.43 109.18 113.21 104.9 104.8 104.8
27/03/2022 15:51:39 100.47 100.95 102.43 99.7 99.5 99.6 112.71 111.91 113.21 104.9 104.8 104.8
27/03/2022 15:51:40 102.07 101.59 102.43 99.7 99.5 99.6 113.61 113.21 113.21 105 104.8 104.8
27/03/2022 15:51:41 100.95 101.66 102.43 99.7 99.5 99.6 105.84 112.58 113.21 105 104.8 104.8
27/03/2022 15:51:42 100.65 101.14 102.43 99.8 99.5 99.6 112.01 111.71 113.21 105.1 104.8 104.8
27/03/2022 15:51:43 101.95 101.83 102.43 99.8 99.5 99.6 113.86 113.39 113.39 105.2 104.9 104.8
27/03/2022 15:51:44 101.85 102.31 102.43 99.8 99.5 99.6 106.34 112.75 113.39 105.2 104.9 104.8
27/03/2022 15:51:45 101.02 101.97 102.43 99.8 99.5 99.6 109.16 109.9 113.39 105.3 104.9 104.8
27/03/2022 15:51:46 103.78 103.12 103.12 99.9 99.5 99.6 108.82 110.49 113.39 105.3 104.9 104.8
27/03/2022 15:51:47 104.32 104.1 104.1 99.9 99.5 99.6 104.23 108.76 113.39 105.3 104.9 104.8
27/03/2022 15:51:48 101.9 104.17 104.17 99.9 99.5 99.6 103.81 106.61 113.39 105.3 104.9 104.8
27/03/2022 15:51:49 100.13 102.63 104.17 99.9 99.5 99.6 104.39 105.43 113.39 105.3 104.9 104.8
27/03/2022 15:51:50 101.71 101.91 104.17 100 99.5 99.6 104.73 105.09 113.39 105.3 104.9 104.8
27/03/2022 15:51:51 99.64 101.78 104.17 100 99.5 99.6 102.58 105.01 113.39 105.3 104.9 104.8
27/03/2022 15:51:52 100.66 100.85 104.17 100 99.5 99.6 105.03 104.83 113.39 105.4 104.9 104.8
27/03/2022 15:51:53 101.04 101.16 104.17 100 99.5 99.6 102.96 104.46 113.39 105.4 104.9 104.8
27/03/2022 15:51:54 103.72 103.09 104.17 100 99.5 99.6 106.07 105.59 113.39 105.4 104.9 104.8
27/03/2022 15:51:55 102.22 102.74 104.17 100.1 99.5 99.6 103.86 104.99 113.39 105.4 104.9 104.8
27/03/2022 15:51:56 102.9 103.03 104.17 100.1 99.5 99.6 105.17 105.31 113.39 105.4 104.9 104.8
27/03/2022 15:51:57 104.16 103.79 104.17 100.1 99.5 99.6 105.99 105.79 113.39 105.4 104.9 104.8
27/03/2022 15:51:58 102.82 103.91 104.17 100.2 99.5 99.6 103.71 105.87 113.39 105.4 104.9 104.8
27/03/2022 15:51:59 102.6 103.05 104.17 100.2 99.5 99.6 105.17 105.29 113.39 105.4 104.9 104.8
27/03/2022 15:52:00 100.57 102.94 104.17 100.2 99.5 99.6 101.81 105.16 113.39 105.4 104.9 104.8
27/03/2022 15:52:01 102 102.14 104.17 100.2 99.5 99.6 102.3 103.19 113.39 105.4 104.9 104.8
27/03/2022 15:52:02 102.64 103.49 104.17 100.2 99.5 99.6 106.09 105.96 113.39 105.5 104.9 104.8
27/03/2022 15:52:03 95.98 102 104.17 100.2 99.5 99.6 106.96 106.91 113.39 105.5 104.9 104.8
27/03/2022 15:52:04 101.72 101.22 104.17 100.3 99.5 99.6 113.7 112.64 113.39 105.6 104.9 104.8
27/03/2022 15:52:05 99.67 101.35 104.17 100.3 99.5 99.6 112.94 113 113.39 105.7 104.9 104.8
27/03/2022 15:52:06 100.18 100.57 104.17 100.3 99.5 99.6 101.94 112.79 113.39 105.7 104.9 104.8
27/03/2022 15:52:07 100.52 100.68 104.17 100.3 99.5 99.6 111.09 110.63 113.39 105.7 104.9 104.8
27/03/2022 15:52:08 103.1 102.58 104.17 100.3 99.5 99.6 114.76 113.7 113.7 105.8 105 104.9
27/03/2022 15:52:09 101.55 102.48 104.17 100.4 99.5 99.6 109.77 113.72 113.72 105.9 105 104.9
27/03/2022 15:52:10 99.45 101.77 104.17 100.4 99.5 99.6 106.44 111.39 113.72 105.9 105 104.9
27/03/2022 15:52:11 102.32 101.91 104.17 100.4 99.5 99.6 113.92 113.11 113.72 106 105 104.9
27/03/2022 15:52:12 102.82 102.67 104.17 100.4 99.5 99.6 113.65 113.6 113.72 106.1 105 104.9
27/03/2022 15:52:13 101.88 103.29 104.17 100.4 99.5 99.6 104.66 113.39 113.72 106.1 105 104.9
27/03/2022 15:52:14 99.9 102.01 104.17 100.4 99.5 99.6 110.86 110.79 113.72 106.1 105 104.9
27/03/2022 15:52:15 102.24 102.06 104.17 100.5 99.5 99.6 114.04 113.46 113.72 106.2 105.1 104.9
27/03/2022 15:52:16 102.32 102.98 104.17 100.5 99.6 99.6 111.66 114.07 114.07 106.2 105.1 104.9
27/03/2022 15:52:17 100.13 102.32 104.17 100.5 99.6 99.6 106.34 111.55 114.07 106.2 105.1 104.9
27/03/2022 15:52:18 101.45 101.4 103.91 100.5 99.6 99.6 112.64 112.12 114.07 106.3 105.1 104.9
27/03/2022 15:52:19 101.34 101.43 103.91 100.5 99.6 99.6 113.18 112.82 114.07 106.3 105.1 104.9
27/03/2022 15:52:20 99.92 101.19 103.91 100.5 99.6 99.6 104.96 112.77 114.07 106.3 105.1 104.9
27/03/2022 15:52:21 99.8 100.63 103.91 100.6 99.6 99.6 110.42 110.38 114.07 106.4 105.2 104.9
27/03/2022 15:52:22 101.46 101.24 103.91 100.6 99.6 99.6 114.5 113.53 114.07 106.4 105.2 104.9
27/03/2022 15:52:23 101.01 101.95 103.91 100.6 99.6 99.6 111.18 113.74 114.07 106.4 105.2 104.9
27/03/2022 15:52:24 100.16 101.28 103.91 100.6 99.6 99.6 106.45 111.83 114.07 106.4 105.2 104.9
27/03/2022 15:52:25 99.68 100.18 103.91 100.6 99.6 99.6 112.46 111.94 114.07 106.5 105.2 104.9
27/03/2022 15:52:26 102.4 101.67 103.91 100.6 99.6 99.6 113.86 113.41 114.07 106.6 105.3 105
27/03/2022 15:52:27 100.78 102.06 103.91 100.6 99.6 99.6 107.78 113.2 114.07 106.6 105.3 105
27/03/2022 15:52:28 97.57 100.85 103.49 100.6 99.6 99.6 110.16 110.47 114.07 106.6 105.3 105
27/03/2022 15:52:29 101.86 101.33 103.49 100.6 99.6 99.6 113.8 113.28 114.07 106.7 105.3 105
27/03/2022 15:52:30 102.85 102.62 103.49 100.6 99.6 99.6 111.25 113.75 114.07 106.7 105.3 105
27/03/2022 15:52:31 102.87 102.9 103.49 100.6 99.6 99.6 103.54 111.4 114.07 106.7 105.3 105
27/03/2022 15:52:32 105.64 104.84 104.84 100.6 99.6 99.6 105.96 108.23 114.07 106.7 105.3 105
27/03/2022 15:52:33 98.91 104.6 104.84 100.6 99.6 99.6 100.06 106.89 114.07 106.7 105.3 105
27/03/2022 15:52:34 102.13 102.28 104.84 100.6 99.6 99.6 102.92 103.88 114.07 106.7 105.3 105
27/03/2022 15:52:35 103.26 103.38 104.84 100.7 99.6 99.6 103.87 104.14 114.07 106.7 105.3 105
27/03/2022 15:52:36 102.12 102.85 104.84 100.7 99.6 99.6 103.41 103.71 114.07 106.7 105.3 105
27/03/2022 15:52:37 100.49 102.64 104.84 100.7 99.6 99.7 104.19 104.47 114.07 106.7 105.3 105
27/03/2022 15:52:38 101.16 101.94 104.84 100.7 99.6 99.7 105.17 105.67 114.07 106.8 105.3 105
27/03/2022 15:52:39 102.18 102.17 104.84 100.7 99.6 99.7 107.57 106.81 114.07 106.8 105.3 105
27/03/2022 15:52:40 100.25 101.81 104.84 100.7 99.6 99.7 102.05 106.71 114.07 106.8 105.3 105
27/03/2022 15:52:41 101.58 101.83 104.84 100.7 99.6 99.7 106.43 106.03 114.07 106.8 105.3 105
27/03/2022 15:52:42 102.02 102.39 104.84 100.7 99.6 99.7 105.34 106.34 114.07 106.8 105.3 105
27/03/2022 15:52:43 100.68 101.99 104.84 100.7 99.6 99.7 100.51 105.85 114.07 106.8 105.3 105
27/03/2022 15:52:44 98.54 101.31 104.84 100.7 99.6 99.7 103.13 104.09 114.07 106.8 105.3 105
27/03/2022 15:52:45 102.14 101.73 104.84 100.7 99.6 99.7 107.63 107.27 114.07 106.8 105.3 105
27/03/2022 15:52:46 101.13 101.85 104.84 100.7 99.6 99.7 113.54 112.22 113.75 106.8 105.3 105
27/03/2022 15:52:47 102.09 102.15 104.84 100.7 99.6 99.7 109.47 112.3 113.75 106.9 105.3 105
27/03/2022 15:52:48 102.67 103.22 104.84 100.7 99.6 99.7 107.07 110.34 113.75 106.9 105.3 105
27/03/2022 15:52:49 101.63 102.07 104.84 100.7 99.6 99.7 111.01 110.64 113.75 106.9 105.4 105
27/03/2022 15:52:50 102.63 102.78 104.84 100.7 99.6 99.7 108.96 111.7 113.75 106.9 105.4 105
27/03/2022 15:52:51 100.43 102.02 104.84 100.7 99.6 99.7 109.9 110.3 113.75 106.9 105.4 105
27/03/2022 15:52:52 102.81 102.6 104.84 100.7 99.6 99.7 107.19 109.24 113.75 106.9 105.4 105
27/03/2022 15:52:53 102.32 102.74 104.84 100.7 99.6 99.7 114.18 112.99 113.75 107 105.4 105
27/03/2022 15:52:54 102.98 103.6 104.84 100.7 99.7 99.7 110.48 113.18 113.75 107 105.4 105
27/03/2022 15:52:55 103.49 103.69 104.84 100.7 99.7 99.7 107.25 111.12 113.75 107 105.4 105
27/03/2022 15:52:56 101.43 102.86 104.84 100.7 99.7 99.7 110.48 110.38 113.75 107 105.4 105
27/03/2022 15:52:57 103.21 103.01 104.84 100.7 99.7 99.7 110.62 112.1 113.75 107 105.4 105
27/03/2022 15:52:58 104.71 104.41 104.84 100.8 99.7 99.7 104.72 109.76 113.75 107 105.4 105
27/03/2022 15:52:59 98.94 104.2 104.84 100.8 99.7 99.7 103.59 107.34 113.75 107 105.4 105
27/03/2022 15:53:00 103.1 102.84 104.84 100.8 99.7 99.7 103.27 105.45 113.18 107 105.4 105
27/03/2022 15:53:01 101.88 102.48 104.84 100.8 99.7 99.7 104.78 105.06 113.18 107 105.4 105
27/03/2022 15:53:02 97.64 102.18 104.6 100.8 99.7 99.7 97.9 104.4 113.18 107 105.4 105
27/03/2022 15:53:03 99.72 100.19 104.41 100.8 99.7 99.7 104.49 103.4 113.18 107 105.4 105
27/03/2022 15:53:04 102.08 101.67 104.41 100.8 99.7 99.7 103.9 103.89 113.18 107 105.4 105
27/03/2022 15:53:05 100.7 101.99 104.41 100.8 99.7 99.7 101.45 104.01 113.18 107 105.4 105
27/03/2022 15:53:06 95.71 100.59 104.41 100.8 99.7 99.7 102.83 103.03 113.18 107 105.4 105
27/03/2022 15:53:07 102.51 101.36 104.41 100.8 99.7 99.7 103.31 103.39 113.18 107 105.4 105
27/03/2022 15:53:08 101.31 101.39 104.41 100.8 99.7 99.7 103.97 104.07 113.18 107 105.4 105
27/03/2022 15:53:09 96.68 101.32 104.41 100.8 99.7 99.7 98.14 103.54 113.18 107 105.4 105
27/03/2022 15:53:10 99.82 99.81 104.41 100.8 99.7 99.7 104.42 103.41 113.18 107 105.4 105
27/03/2022 15:53:11 100.95 100.67 104.41 100.8 99.7 99.7 100.99 103.13 113.18 107 105.4 105.1
27/03/2022 15:53:12 101.18 101.34 104.41 100.8 99.7 99.7 101.17 102.12 113.18 107 105.4 105.1
27/03/2022 15:53:13 101.49 102.01 104.41 100.8 99.7 99.7 101.25 102.12 113.18 107 105.4 105.1
27/03/2022 15:53:14 97.21 100.91 104.41 100.8 99.7 99.7 98.21 101.04 113.18 107 105.4 105.1
27/03/2022 15:53:15 99.46 99.72 104.41 100.8 99.7 99.7 99.84 100.01 113.18 107 105.4 105.1
27/03/2022 15:53:16 98.8 100.22 104.41 100.8 99.7 99.7 98.89 100.25 113.18 107 105.4 105.1
27/03/2022 15:53:17 96.59 98.78 104.41 100.8 99.7 99.7 97.48 99.08 113.18 107 105.4 105.1
27/03/2022 15:53:18 102.47 101.41 104.41 100.8 99.7 99.7 102.28 101.37 113.18 106.9 105.4 105.1
27/03/2022 15:53:19 97.27 101.02 104.41 100.8 99.7 99.7 97.75 100.99 113.18 106.9 105.4 105.1
27/03/2022 15:53:20 97.67 99.25 104.41 100.8 99.7 99.7 104.83 104.15 113.18 106.9 105.4 105.1
27/03/2022 15:53:21 100.8 100.46 104.41 100.8 99.7 99.7 102.02 104.02 113.18 106.9 105.4 105.1
27/03/2022 15:53:22 101.36 101.31 104.41 100.8 99.7 99.7 104.59 104.5 113.18 106.9 105.4 105.1
27/03/2022 15:53:23 102.57 102.13 104.41 100.8 99.7 99.7 102.72 104.25 113.18 106.9 105.4 105.1
27/03/2022 15:53:24 104.29 103.73 104.41 100.8 99.7 99.7 105.76 105.19 112.1 106.9 105.4 105.1
27/03/2022 15:53:25 103.79 103.95 104.41 100.8 99.7 99.7 104.56 105.02 112.1 106.9 105.4 105.1
27/03/2022 15:53:26 99.55 103.71 104.41 100.8 99.7 99.7 101.26 104.97 112.1 106.9 105.4 105.1
27/03/2022 15:53:27 99.88 101.62 104.41 100.8 99.7 99.7 104.71 105.27 109.76 106.9 105.4 105.1
27/03/2022 15:53:28 97.8 100.42 104.2 100.8 99.7 99.7 109.64 108.67 108.67 106.9 105.4 105.1
27/03/2022 15:53:29 103.77 102.51 103.95 100.8 99.8 99.7 113.77 112.67 112.67 107 105.5 105.1
27/03/2022 15:53:30 101.17 102.55 103.95 100.8 99.8 99.7 111 112.7 112.7 107 105.5 105.1
27/03/2022 15:53:31 100.75 101.72 103.95 100.8 99.8 99.7 106.08 111.48 112.7 107 105.5 105.1
27/03/2022 15:53:32 101.31 101.31 103.95 100.8 99.8 99.7 111.45 110.85 112.7 107 105.5 105.1
27/03/2022 15:53:33 102.95 102.5 103.95 100.8 99.8 99.7 114.51 113.56 113.56 107.1 105.5 105.1
27/03/2022 15:53:34 99.88 102.25 103.95 100.8 99.8 99.7 108.86 113.5 113.56 107.1 105.5 105.1
27/03/2022 15:53:35 100.13 101.45 103.95 100.8 99.8 99.7 109.82 110.49 113.56 107.1 105.5 105.1
27/03/2022 15:53:36 102.5 101.98 103.95 100.8 99.8 99.7 114.19 113.43 113.56 107.2 105.6 105.1
27/03/2022 15:53:37 102.73 102.65 103.95 100.8 99.8 99.8 112.13 113.4 113.56 107.2 105.6 105.1
27/03/2022 15:53:38 100.58 102.79 103.95 100.8 99.8 99.8 106.88 112.5 113.56 107.2 105.6 105.1
27/03/2022 15:53:39 101.18 101.61 103.95 100.8 99.8 99.8 111.51 111.1 113.56 107.2 105.6 105.1
27/03/2022 15:53:40 103.28 102.89 103.95 100.9 99.8 99.8 115.79 114.68 114.68 107.3 105.7 105.1
27/03/2022 15:53:41 103.12 103.31 103.95 100.9 99.8 99.8 107.14 114.53 114.68 107.3 105.7 105.1
27/03/2022 15:53:42 101.76 103.78 103.95 100.9 99.8 99.8 109.26 111.29 114.68 107.4 105.7 105.1
27/03/2022 15:53:43 102.71 102.9 103.95 100.9 99.8 99.8 113.74 113.11 114.68 107.4 105.7 105.2
27/03/2022 15:53:44 101.11 102.57 103.95 100.9 99.8 99.8 111.79 113.09 114.68 107.5 105.7 105.2
27/03/2022 15:53:45 99.47 101.71 103.95 100.9 99.9 99.8 101.04 112.21 114.68 107.5 105.7 105.2
27/03/2022 15:53:46 100.87 101.01 103.95 100.9 99.9 99.8 111.55 110.6 114.68 107.5 105.7 105.2
27/03/2022 15:53:47 101.83 101.74 103.95 100.9 99.9 99.8 114.86 113.8 114.68 107.5 105.8 105.2
27/03/2022 15:53:48 100.59 101.43 103.95 100.9 99.9 99.8 109.49 113.62 114.68 107.6 105.8 105.2
27/03/2022 15:53:49 99.81 101.62 103.95 100.9 99.9 99.8 108.89 111.04 114.68 107.6 105.8 105.2
27/03/2022 15:53:50 101.4 101.21 103.95 100.9 99.9 99.8 114.13 113.48 114.68 107.6 105.8 105.2
27/03/2022 15:53:51 101.11 101.43 103.95 100.9 99.9 99.8 112.45 113.5 114.68 107.6 105.9 105.2
27/03/2022 15:53:52 99.42 101.75 103.95 100.8 99.9 99.8 104.21 112.79 114.68 107.6 105.9 105.2
27/03/2022 15:53:53 98.95 99.85 103.95 100.8 99.9 99.8 111.31 110.67 114.68 107.7 105.9 105.2
27/03/2022 15:53:54 101.33 100.79 103.95 100.8 99.9 99.8 115.3 114.27 114.68 107.7 105.9 105.2
27/03/2022 15:53:55 98.49 100.75 103.78 100.8 99.9 99.8 107.54 114.36 114.68 107.7 105.9 105.2
27/03/2022 15:53:56 98.34 99.4 103.78 100.8 99.9 99.8 99.85 111.03 114.68 107.7 105.9 105.2
27/03/2022 15:53:57 99.63 99.84 103.78 100.8 99.9 99.8 102.72 107.33 114.68 107.7 105.9 105.2
27/03/2022 15:53:58 101.74 101.21 103.78 100.8 99.9 99.8 114.5 112.89 114.68 107.8 106 105.2
27/03/2022 15:53:59 98.46 100.9 103.78 100.8 99.9 99.8 100.74 112.27 114.68 107.8 106 105.2
27/03/2022 15:54:00 99.1 99.78 103.78 100.8 99.9 99.8 100.67 108.51 114.68 107.8 106 105.2
27/03/2022 15:54:01 102.12 101.95 103.78 100.9 99.9 99.8 113.24 112.41 114.68 107.9 106 105.2
27/03/2022 15:54:02 101.07 102.39 103.78 100.9 99.9 99.8 109.84 112.65 114.68 107.9 106 105.2
27/03/2022 15:54:03 100.03 101.47 103.78 100.9 99.9 99.8 101.9 110.59 114.68 107.9 106 105.2
27/03/2022 15:54:04 99.94 100.53 103.78 100.9 99.9 99.8 102.27 107.16 114.68 107.9 106 105.2
27/03/2022 15:54:05 102.06 101.46 103.78 100.9 99.9 99.8 113.98 112.37 114.68 107.9 106 105.2
27/03/2022 15:54:06 100.15 101.45 103.78 100.9 99.9 99.8 101.62 111.89 114.68 107.9 106 105.2
27/03/2022 15:54:07 98.92 100.65 103.78 100.9 99.9 99.8 100.1 108.26 114.68 107.9 106 105.3
27/03/2022 15:54:08 101.45 101.18 103.78 100.9 100 99.8 101.72 105.01 114.68 107.9 106 105.3
27/03/2022 15:54:09 99.02 101.18 103.78 100.9 100 99.8 100.09 103.44 114.68 107.9 106 105.3
27/03/2022 15:54:10 100.52 100.53 103.78 100.9 100 99.8 104.46 103.59 114.53 107.9 106 105.3
27/03/2022 15:54:11 98.89 100.51 103.78 100.9 100 99.8 103.68 103.94 114.36 107.9 106 105.3
27/03/2022 15:54:12 99.91 100 102.9 100.9 100 99.8 102.58 104.03 114.36 107.9 106 105.3
27/03/2022 15:54:13 100.86 100.71 102.57 100.9 100 99.8 103 103.4 114.36 107.9 106 105.3
27/03/2022 15:54:14 97.63 100.71 102.39 100.8 100 99.8 100.6 103.42 114.36 107.9 106 105.3
27/03/2022 15:54:15 100.26 100.18 102.39 100.8 100 99.8 103.87 103.59 114.36 107.9 106 105.3
27/03/2022 15:54:16 98.63 100.3 102.39 100.8 100 99.8 101.07 103.38 114.36 107.9 106 105.3
27/03/2022 15:54:17 99.41 99.93 102.39 100.8 100 99.8 104.04 103.93 114.36 107.9 106 105.3
27/03/2022 15:54:18 99.22 99.6 102.39 100.8 100 99.8 103.93 103.77 114.36 107.9 106 105.3
27/03/2022 15:54:19 100.41 100.43 102.39 100.8 100 99.8 103.58 104.23 114.36 107.9 106 105.3
27/03/2022 15:54:20 99.36 100.08 102.39 100.8 100 99.8 103.9 104.11 114.36 107.9 106 105.3
27/03/2022 15:54:21 98.76 99.71 102.39 100.8 100 99.8 102.25 104.09 114.36 107.8 106 105.3
27/03/2022 15:54:22 100.3 100.37 102.39 100.8 100 99.8 103.82 103.88 114.36 107.8 106 105.3
27/03/2022 15:54:23 98.78 100.15 102.39 100.8 100 99.8 103.44 104.24 114.36 107.8 106 105.3
27/03/2022 15:54:24 100.96 100.62 102.39 100.8 100 99.8 109.27 108.59 114.36 107.9 106 105.3
27/03/2022 15:54:25 101.85 101.67 102.39 100.8 100 99.8 113.95 112.64 112.89 107.9 106.1 105.3
27/03/2022 15:54:26 102.6 102.25 102.39 100.8 100 99.8 108.33 112.63 112.89 107.9 106.1 105.3
27/03/2022 15:54:27 99.01 102 102.39 100.8 100 99.8 105.19 110.24 112.89 107.9 106.1 105.3
27/03/2022 15:54:28 100.24 100.52 102.39 100.8 100 99.8 112.51 111.75 112.65 108 106.1 105.3
27/03/2022 15:54:29 101.54 101.5 102.39 100.8 100 99.8 113.13 113.09 113.09 108 106.1 105.3
27/03/2022 15:54:30 99.3 101.36 102.39 100.8 100 99.8 109.68 113.15 113.15 108 106.1 105.3
27/03/2022 15:54:31 102.04 101.43 102.39 100.8 100 99.8 109.11 110.66 113.15 108 106.1 105.3
27/03/2022 15:54:32 101.42 101.84 102.25 100.8 100 99.8 114.55 113.45 113.45 108.1 106.1 105.3
27/03/2022 15:54:33 100.59 102 102.25 100.8 100 99.8 108.89 113.45 113.45 108.1 106.1 105.3
27/03/2022 15:54:34 99.73 100.65 102.25 100.8 100 99.8 107.27 110.87 113.45 108.1 106.1 105.3
27/03/2022 15:54:35 99.63 100.15 102.25 100.7 100 99.8 110.1 110.33 113.45 108.1 106.2 105.3
27/03/2022 15:54:36 102.08 101.88 102.25 100.7 100 99.8 101.95 109.62 113.45 108.1 106.2 105.3
27/03/2022 15:54:37 96.75 101.75 102.25 100.7 100 99.8 97.32 106.59 113.45 108.1 106.1 105.3
27/03/2022 15:54:38 92.68 99.07 102.25 100.7 100 99.8 92.88 103 113.45 108.1 106.1 105.3
27/03/2022 15:54:39 97.84 97.85 102.25 100.7 100 99.8 98.13 99.41 113.45 108.1 106.1 105.3
27/03/2022 15:54:40 100.73 99.91 102.25 100.7 100 99.8 100.69 100.27 113.45 108.1 106.1 105.3
27/03/2022 15:54:41 99.56 100.75 102.25 100.7 100 99.8 99.48 100.88 113.45 108.1 106.1 105.3
27/03/2022 15:54:42 95.63 99.32 102.25 100.7 100 99.8 95.27 99.38 113.45 108.1 106.1 105.3
27/03/2022 15:54:43 98.11 98.1 102.25 100.7 100 99.8 97.92 97.94 113.45 108.1 106.1 105.3
27/03/2022 15:54:44 97.8 98.13 102.25 100.7 100 99.8 98.84 98.84 113.45 108.1 106.1 105.3
27/03/2022 15:54:45 96.8 97.98 102.25 100.7 100 99.8 103.21 102.61 113.45 108.1 106.1 105.3
27/03/2022 15:54:46 98.59 98.35 102.25 100.7 100 99.8 100.59 102.19 113.45 108.1 106.1 105.3
27/03/2022 15:54:47 103.52 102.43 102.43 100.7 100 99.8 105.81 104.44 113.45 108.1 106.1 105.3
27/03/2022 15:54:48 102.78 103.11 103.11 100.7 100 99.8 104.07 104.46 113.45 108.1 106.1 105.3
27/03/2022 15:54:49 103.85 103.59 103.59 100.7 100 99.8 105.17 104.99 113.45 108.1 106.1 105.3
27/03/2022 15:54:50 103.27 104.32 104.32 100.7 100 99.8 104.49 105.2 113.45 108.1 106.1 105.3
27/03/2022 15:54:51 99.15 103.02 104.32 100.7 100 99.8 104.46 105.29 113.45 108.1 106.1 105.3
27/03/2022 15:54:52 100.2 101.25 104.32 100.7 100 99.8 101.38 105.11 113.45 108.1 106.1 105.3
27/03/2022 15:54:53 99.41 100.67 104.32 100.7 100 99.8 110.87 109.26 113.45 108.1 106.1 105.3
27/03/2022 15:54:54 100.49 100.91 104.32 100.7 100 99.9 113.49 112.21 113.45 108.1 106.1 105.3
27/03/2022 15:54:55 99.37 100.18 104.32 100.7 100 99.9 109.15 112.34 113.45 108.1 106.1 105.3
27/03/2022 15:54:56 101.01 100.91 104.32 100.7 100 99.9 108.06 110.16 113.45 108.2 106.1 105.3
27/03/2022 15:54:57 101.65 101.42 104.32 100.7 100 99.9 113.38 112.64 113.45 108.2 106.2 105.3
27/03/2022 15:54:58 100.31 101.52 104.32 100.7 100 99.9 113.31 113.34 113.45 108.2 106.2 105.4
27/03/2022 15:54:59 98.83 100.6 104.32 100.7 100 99.9 100.97 112.98 113.45 108.2 106.2 105.4
27/03/2022 15:55:00 100.44 100.55 104.32 100.7 100 99.9 110.95 110.53 113.45 108.3 106.2 105.4
27/03/2022 15:55:01 101.45 101.6 104.32 100.7 100 99.9 114.18 113.07 113.45 108.3 106.2 105.4
27/03/2022 15:55:02 100.75 101.32 104.32 100.7 100 99.9 110.14 113.16 113.45 108.3 106.2 105.4
27/03/2022 15:55:03 99.01 100.86 104.32 100.7 100 99.9 107 111.16 113.34 108.3 106.2 105.4
27/03/2022 15:55:04 101.79 101.29 104.32 100.7 100 99.9 113.13 112.38 113.34 108.4 106.2 105.4
27/03/2022 15:55:05 97.82 101.51 104.32 100.7 100 99.9 103.04 112.34 113.34 108.4 106.2 105.4
27/03/2022 15:55:06 89.14 99.12 104.32 100.7 100 99.9 93.09 108.98 113.34 108.4 106.2 105.4
27/03/2022 15:55:07 91.86 95.61 104.32 100.7 100 99.9 104.29 105.89 113.34 108.4 106.2 105.4
27/03/2022 15:55:08 91.23 93.77 104.32 100.7 100 99.9 101.49 105.07 113.34 108.4 106.2 105.4
27/03/2022 15:55:09 92.07 93.12 104.32 100.7 100 99.9 105.13 105.47 113.34 108.4 106.2 105.4
27/03/2022 15:55:10 92.56 92.62 104.32 100.7 100 99.9 103.26 104.19 113.34 108.4 106.2 105.4
27/03/2022 15:55:11 91.16 92.64 104.32 100.7 100 99.9 103.05 104.67 113.34 108.4 106.2 105.4
27/03/2022 15:55:12 91.44 92.21 104.32 100.7 100 99.9 99.62 103.43 113.34 108.3 106.2 105.4
27/03/2022 15:55:13 90.01 91.83 104.32 100.6 100 99.9 98.1 102.88 113.34 108.3 106.2 105.4
27/03/2022 15:55:14 92.35 92.49 104.32 100.6 100 99.9 105.12 104.7 113.34 108.3 106.2 105.4
27/03/2022 15:55:15 91.41 92.5 104.32 100.6 100 99.9 102.26 104.69 113.34 108.3 106.2 105.4
27/03/2022 15:55:16 92.03 92.85 104.32 100.6 100 99.9 104.83 105.21 113.34 108.3 106.2 105.4
27/03/2022 15:55:17 91.23 91.62 104.32 100.6 100 99.9 102.37 103.69 113.34 108.3 106.2 105.4
27/03/2022 15:55:18 91.78 92.26 104.32 100.6 100 99.9 104.88 105.02 113.34 108.3 106.2 105.4
27/03/2022 15:55:19 92.9 92.8 104.32 100.6 100 99.9 105.47 105.58 113.34 108.3 106.2 105.4
27/03/2022 15:55:20 83.1 92.49 103.02 100.6 100 99.9 86.04 105.25 113.34 108.3 106.2 105.4
27/03/2022 15:55:21 75.09 88.95 101.6 100.6 99.9 99.9 77.87 101.08 113.34 108.3 106.2 105.4
27/03/2022 15:55:22 84.35 85.15 101.6 100.5 99.9 99.9 83.95 96.87 113.34 108.3 106.2 105.4
27/03/2022 15:55:23 78.88 84.75 101.6 100.5 99.9 99.9 80.82 93 113.34 108.3 106.2 105.4
27/03/2022 15:55:24 80.56 81.91 101.6 100.5 99.9 99.9 81.5 89.13 113.34 108.3 106.2 105.4
27/03/2022 15:55:25 76.16 81.46 101.6 100.5 99.9 99.9 79.21 86.1 113.34 108.3 106.2 105.4
27/03/2022 15:55:26 77.27 78.84 101.6 100.5 99.9 99.9 80.25 83.08 113.34 108.2 106.2 105.4
27/03/2022 15:55:27 77.74 78.1 101.6 100.5 99.9 99.9 80.68 81.61 113.34 108.2 106.2 105.4
27/03/2022 15:55:28 78.25 79.21 101.6 100.5 99.9 99.9 80.53 81.78 113.16 108.2 106.2 105.4
27/03/2022 15:55:29 82.33 81.69 101.6 100.4 99.9 99.9 83.7 83.27 113.16 108.2 106.2 105.4
27/03/2022 15:55:30 81.6 83.12 101.6 100.4 99.9 99.9 83.35 84.49 113.16 108.2 106.1 105.4
27/03/2022 15:55:31 74.99 80.98 101.51 100.4 99.9 99.9 78.44 82.79 113.16 108.2 106.1 105.4
27/03/2022 15:55:32 89.01 88.02 101.51 100.4 99.9 99.9 101.85 100.25 112.38 108.2 106.1 105.4
27/03/2022 15:55:33 87.34 88.55 101.51 100.4 99.9 99.9 101.07 101.27 112.38 108.2 106.1 105.4
27/03/2022 15:55:34 84.9 87.23 101.51 100.4 99.9 99.9 99.06 100.51 112.34 108.2 106.1 105.4
27/03/2022 15:55:35 86.33 86.43 99.12 100.4 99.9 99.9 89.26 99.46 108.98 108.2 106.1 105.4
27/03/2022 15:55:36 94.02 92.6 95.61 100.3 99.9 99.9 94.73 95.88 105.89 108.2 106.1 105.4
27/03/2022 15:55:37 94.72 93.99 93.99 100.3 99.9 99.9 102.28 101.18 105.58 108.2 106.1 105.4
27/03/2022 15:55:38 92.6 94.06 94.06 100.3 99.9 99.9 102.77 102.8 105.58 108.2 106.1 105.4
27/03/2022 15:55:39 92.47 93.47 94.06 100.3 99.9 99.9 99.93 102.06 105.58 108.2 106.1 105.4
27/03/2022 15:55:40 87.7 92.6 94.06 100.3 99.9 99.9 90.22 100.56 105.58 108.2 106.1 105.4
27/03/2022 15:55:41 90.73 91.07 94.06 100.2 99.9 99.9 91.96 96.91 105.58 108.2 106.1 105.4
27/03/2022 15:55:42 94.54 93.65 94.06 100.2 99.8 99.9 102.73 101.46 105.58 108.2 106.1 105.4
27/03/2022 15:55:43 97.97 96.85 96.85 100.2 99.8 99.9 104.16 103.54 105.58 108.1 106.1 105.4
27/03/2022 15:55:44 96.19 97.21 97.21 100.2 99.8 99.9 101.29 103.24 105.58 108.1 106.1 105.4
27/03/2022 15:55:45 94.82 96.49 97.21 100.2 99.8 99.9 97.82 101.83 105.58 108.1 106.1 105.4
27/03/2022 15:55:46 96.57 96.33 97.21 100.2 99.8 99.9 99.38 100 105.58 108.1 106.1 105.4
27/03/2022 15:55:47 94.29 96.32 97.21 100.2 99.8 99.9 102.83 102.11 105.58 108.1 106.1 105.4
27/03/2022 15:55:48 96.85 96.27 97.21 100.2 99.8 99.9 104.16 103.59 105.58 108.1 106.1 105.4
27/03/2022 15:55:49 95.7 96.28 97.21 100.2 99.8 99.9 100.65 103.46 105.25 108.1 106.1 105.4
27/03/2022 15:55:50 99.08 98.31 98.31 100.2 99.8 99.9 100.39 102.01 103.59 108.1 106.1 105.4
27/03/2022 15:55:51 95.95 97.99 98.31 100.1 99.8 99.9 98.76 100.87 103.59 108.1 106.1 105.4
27/03/2022 15:55:52 97.99 98.13 98.31 100.1 99.8 99.9 109.5 107.96 107.96 108.1 106.1 105.4
27/03/2022 15:55:53 96.41 97.67 98.31 100.1 99.8 99.9 106.88 108.24 108.24 108.1 106.1 105.4
27/03/2022 15:55:54 98.41 98.24 98.31 100.1 99.8 99.9 106.3 107.12 108.24 108.1 106.1 105.4
27/03/2022 15:55:55 97.76 98.05 98.31 100.1 99.8 99.9 106.75 107.36 108.24 108.1 106.1 105.4
27/03/2022 15:55:56 97.77 98.1 98.31 100.1 99.8 99.9 104.43 106.44 108.24 108.1 106.1 105.4
27/03/2022 15:55:57 97.01 98.31 98.31 100.2 99.8 99.9 108.6 107.64 108.24 108.1 106.1 105.4
27/03/2022 15:55:58 95.47 97.09 98.31 100.2 99.8 99.9 107.68 108.23 108.24 108.1 106.1 105.4
27/03/2022 15:55:59 96.93 97.18 98.31 100.2 99.8 99.9 106.91 107.48 108.24 108.2 106.1 105.4
27/03/2022 15:56:00 97.29 97.09 98.31 100.2 99.8 99.9 104.7 107.13 108.24 108.2 106.1 105.4
27/03/2022 15:56:01 97.69 98.28 98.31 100.2 99.8 99.9 105 105.71 108.24 108.2 106.1 105.4
27/03/2022 15:56:02 97.9 97.97 98.31 100.2 99.8 99.9 111.02 110.2 110.2 108.2 106.1 105.4
27/03/2022 15:56:03 96.8 97.55 98.31 100.2 99.8 99.9 109.98 110.39 110.39 108.2 106.1 105.4
27/03/2022 15:56:04 98.2 98.52 98.52 100.2 99.8 99.9 107.68 109.77 110.39 108.2 106.1 105.4
27/03/2022 15:56:05 99.74 99.13 99.13 100.2 99.8 99.9 109.83 109.9 110.39 108.3 106.1 105.4
27/03/2022 15:56:06 100.16 100.01 100.01 100.2 99.8 99.9 108.14 109.21 110.39 108.3 106.1 105.4
27/03/2022 15:56:07 99.51 100.44 100.44 100.2 99.8 99.9 110.23 110.5 110.5 108.3 106.1 105.4
27/03/2022 15:56:08 98.06 99.42 100.44 100.2 99.8 99.9 109.12 110.09 110.5 108.3 106.1 105.4
27/03/2022 15:56:09 97.98 98.73 100.44 100.2 99.8 99.9 108.33 109.32 110.5 108.3 106.2 105.4
27/03/2022 15:56:10 97.87 98.55 100.44 100.2 99.8 99.9 107.1 109.69 110.5 108.3 106.2 105.4
27/03/2022 15:56:11 96.35 97.99 100.44 100.2 99.8 99.9 104.64 107.22 110.5 108.3 106.2 105.4
27/03/2022 15:56:12 98.41 98.15 100.44 100.3 99.8 99.9 111.33 110.26 110.5 108.4 106.2 105.4
27/03/2022 15:56:13 98.14 98.34 100.44 100.3 99.8 99.9 110.08 111.34 111.34 108.4 106.2 105.4
27/03/2022 15:56:14 98.87 98.93 100.44 100.3 99.8 99.9 107.87 109.81 111.34 108.4 106.2 105.4
27/03/2022 15:56:15 98.45 99.14 100.44 100.3 99.8 99.9 108.21 109.39 111.34 108.3 106.2 105.4
27/03/2022 15:56:16 98.19 98.77 100.44 100.3 99.8 99.9 108.3 108.96 111.34 108.3 106.2 105.4
27/03/2022 15:56:17 96.3 98.36 100.44 100.3 99.8 99.9 110.9 110.39 111.34 108.3 106.2 105.5
27/03/2022 15:56:18 97.53 97.64 100.44 100.2 99.8 99.9 109.35 110.98 111.34 108.3 106.2 105.5
27/03/2022 15:56:19 97.82 98.19 100.44 100.2 99.8 99.9 109.03 109.52 111.34 108.3 106.2 105.5
27/03/2022 15:56:20 96.84 97.78 100.44 100.2 99.8 99.9 106.84 109.59 111.34 108.3 106.2 105.5
27/03/2022 15:56:21 98 97.78 100.44 100.2 99.8 99.9 108.58 108.61 111.34 108.3 106.2 105.5
27/03/2022 15:56:22 97.96 98.06 100.44 100.2 99.8 99.9 110.98 110.35 111.34 108.3 106.2 105.5
27/03/2022 15:56:23 97.96 98.1 100.44 100.2 99.8 99.9 108.93 110.81 111.34 108.4 106.2 105.5
27/03/2022 15:56:24 97.78 98.09 100.44 100.2 99.7 99.9 109.38 109.51 111.34 108.4 106.3 105.5
27/03/2022 15:56:25 99.13 98.97 100.44 100.2 99.7 99.9 106.92 109.46 111.34 108.4 106.3 105.5
27/03/2022 15:56:26 97.9 98.81 100.44 100.2 99.7 99.9 108.69 108.68 111.34 108.4 106.3 105.5
27/03/2022 15:56:27 97.13 98.34 100.44 100.2 99.7 99.9 112.48 111.7 111.7 108.4 106.3 105.5
27/03/2022 15:56:28 97.64 97.79 100.44 100.2 99.7 99.9 108.04 111.84 111.84 108.4 106.3 105.5
27/03/2022 15:56:29 96.77 97.82 100.44 100.2 99.7 99.9 108.39 109.68 111.84 108.4 106.3 105.5
27/03/2022 15:56:30 98.85 98.33 100.44 100.2 99.7 99.9 107.11 109.13 111.84 108.4 106.3 105.5
27/03/2022 15:56:31 100.5 100.11 100.44 100.2 99.7 99.9 108.91 108.72 111.84 108.4 106.3 105.5
27/03/2022 15:56:32 98.62 99.49 100.44 100.1 99.7 99.9 109.86 109.55 111.84 108.5 106.3 105.5
27/03/2022 15:56:33 99.99 99.69 100.44 100.1 99.7 99.9 106.81 109.55 111.84 108.5 106.3 105.5
27/03/2022 15:56:34 98.4 100.62 100.62 100.1 99.7 99.9 105.46 108.72 111.84 108.5 106.3 105.5
27/03/2022 15:56:35 96.1 98.46 100.62 100.1 99.7 99.9 96.58 106.03 111.84 108.4 106.3 105.5
27/03/2022 15:56:36 99.21 99.27 100.62 100.1 99.7 99.9 108.94 108.03 111.84 108.4 106.3 105.5
27/03/2022 15:56:37 98.45 98.65 100.62 100.1 99.7 99.9 109.7 109.19 111.84 108.4 106.3 105.5
27/03/2022 15:56:38 100.8 100.44 100.62 100.1 99.7 99.9 107.1 109.11 111.84 108.4 106.3 105.5
27/03/2022 15:56:39 97.93 100.47 100.62 100.1 99.7 99.9 108.4 108.76 111.84 108.4 106.3 105.5
27/03/2022 15:56:40 99.06 99.32 100.62 100.1 99.7 99.9 107.56 108.41 111.84 108.4 106.3 105.5
27/03/2022 15:56:41 100.54 100.51 100.62 100.1 99.7 99.9 107.67 108.18 111.84 108.4 106.3 105.5
27/03/2022 15:56:42 100.97 101.18 101.18 100.1 99.7 99.9 109.96 109.44 111.84 108.4 106.3 105.5
27/03/2022 15:56:43 98.73 100.24 101.18 100.1 99.7 99.9 106.96 109.17 111.84 108.3 106.3 105.5
27/03/2022 15:56:44 97.11 99.52 101.18 100.1 99.7 99.9 108.58 108.84 111.84 108.3 106.3 105.5
27/03/2022 15:56:45 98.72 98.68 101.18 100.1 99.7 99.9 107.96 108.63 111.84 108.3 106.3 105.5
27/03/2022 15:56:46 99.7 99.83 101.18 100 99.7 99.9 107.5 108.25 111.84 108.3 106.3 105.5
27/03/2022 15:56:47 98.06 99.34 101.18 100 99.7 99.9 110.26 109.75 111.84 108.3 106.3 105.5
27/03/2022 15:56:48 98.92 99 101.18 100 99.7 99.9 107.64 109.27 111.84 108.3 106.3 105.5
27/03/2022 15:56:49 100.44 100.53 101.18 100 99.7 99.9 108.4 109.02 111.84 108.3 106.3 105.5
27/03/2022 15:56:50 97.75 99.58 101.18 100 99.7 99.9 108.1 108.72 111.84 108.4 106.3 105.5
27/03/2022 15:56:51 97.49 99.12 101.18 100 99.7 99.9 106.38 108.38 111.84 108.4 106.3 105.5
27/03/2022 15:56:52 95.96 97.65 101.18 100 99.7 99.9 108.54 108.55 111.84 108.4 106.3 105.5
27/03/2022 15:56:53 96.4 96.6 101.18 100 99.6 99.9 107.73 108.32 111.84 108.4 106.3 105.5
27/03/2022 15:56:54 95.8 96.81 101.18 99.9 99.6 99.9 105.82 108.34 111.84 108.4 106.3 105.5
27/03/2022 15:56:55 97.63 97.32 101.18 99.9 99.6 99.9 107.39 107.7 111.84 108.4 106.3 105.5
27/03/2022 15:56:56 97.05 97.89 101.18 99.9 99.6 99.9 106.19 107.73 111.84 108.4 106.3 105.5
27/03/2022 15:56:57 96.78 97.07 101.18 99.9 99.6 99.9 108.54 108.38 111.84 108.4 106.3 105.5
27/03/2022 15:56:58 96.94 97.77 101.18 99.8 99.6 99.9 108.26 108.37 109.75 108.4 106.3 105.5
27/03/2022 15:56:59 90.82 96.82 101.18 99.8 99.6 99.9 94.94 108.35 109.75 108.4 106.3 105.5
27/03/2022 15:57:00 97.13 96.51 101.18 99.8 99.6 99.9 97.69 104.36 109.75 108.4 106.3 105.5
27/03/2022 15:57:01 97.34 97.28 101.18 99.8 99.6 99.9 109.11 108.22 109.75 108.4 106.3 105.5
27/03/2022 15:57:02 98.16 98.2 101.18 99.8 99.6 99.9 109.46 109.66 109.75 108.4 106.3 105.5
27/03/2022 15:57:03 97.08 98.25 101.18 99.8 99.6 99.9 108.04 109.13 109.75 108.4 106.3 105.5
27/03/2022 15:57:04 97.38 97.68 101.18 99.8 99.6 99.9 106.61 108.38 109.75 108.4 106.3 105.5
27/03/2022 15:57:05 98.89 98.61 101.18 99.8 99.6 99.9 108.15 108.39 109.75 108.3 106.3 105.6
27/03/2022 15:57:06 97.63 98.47 101.18 99.7 99.6 99.9 109.23 108.87 109.75 108.4 106.4 105.6
27/03/2022 15:57:07 97.14 97.79 101.18 99.7 99.6 99.9 110.39 110.56 110.56 108.4 106.4 105.6
27/03/2022 15:57:08 97.99 97.96 101.18 99.7 99.6 99.9 108.35 109.84 110.56 108.3 106.4 105.6
27/03/2022 15:57:09 97.32 97.72 101.18 99.7 99.6 99.9 107.16 108.95 110.56 108.3 106.4 105.6
27/03/2022 15:57:10 95.32 97.83 101.18 99.7 99.6 99.9 97.64 107.76 110.56 108.3 106.4 105.6
27/03/2022 15:57:11 98.97 98.33 101.18 99.7 99.6 99.9 109.41 108.62 110.56 108.3 106.4 105.6
27/03/2022 15:57:12 97.87 98.43 100.53 99.7 99.6 99.9 110.73 110.66 110.66 108.2 106.4 105.6
27/03/2022 15:57:13 98.41 98.61 100.53 99.6 99.6 99.9 108.39 110.03 110.66 108.2 106.4 105.6
27/03/2022 15:57:14 97.95 98.32 100.53 99.6 99.6 99.9 108.5 109.45 110.66 108.2 106.4 105.6
27/03/2022 15:57:15 98.4 98.48 100.53 99.6 99.6 99.9 107.58 108.84 110.66 108.2 106.4 105.6
27/03/2022 15:57:16 96.82 98.33 100.53 99.6 99.6 99.9 110.72 110.27 110.66 108.2 106.4 105.6
27/03/2022 15:57:17 96.67 97.66 100.53 99.6 99.6 99.9 110.5 111.28 111.28 108.2 106.4 105.6
27/03/2022 15:57:18 97.52 97.64 100.53 99.6 99.6 99.9 108.28 110.36 111.28 108.2 106.4 105.6
27/03/2022 15:57:19 98.21 98.06 99.58 99.6 99.6 99.9 108.53 109.22 111.28 108.1 106.5 105.6
27/03/2022 15:57:20 94.56 97.99 99.12 99.6 99.6 99.9 105.17 108.96 111.28 108.1 106.5 105.6
27/03/2022 15:57:21 94.9 96.16 98.61 99.6 99.6 99.9 111.22 110.31 111.28 108.1 106.5 105.6
27/03/2022 15:57:22 97.19 96.77 98.61 99.5 99.6 99.9 107.9 110.03 111.28 108.1 106.5 105.6
27/03/2022 15:57:23 96.47 97.05 98.61 99.5 99.6 99.9 107.83 109.51 111.28 108.1 106.5 105.6
27/03/2022 15:57:24 95.89 96.68 98.61 99.5 99.6 99.9 106.1 108.66 111.28 108.1 106.5 105.6
27/03/2022 15:57:25 96.63 96.68 98.61 99.5 99.6 99.9 99.72 106.66 111.28 108 106.5 105.6
27/03/2022 15:57:26 97.82 97.67 98.61 99.5 99.6 99.9 110.47 109.33 111.28 108 106.5 105.6
27/03/2022 15:57:27 97.39 97.78 98.61 99.5 99.6 99.9 109.09 109.8 111.28 108 106.5 105.6
27/03/2022 15:57:28 99.16 98.7 98.7 99.5 99.6 99.9 109.12 109.6 111.28 108 106.5 105.6
27/03/2022 15:57:29 98.57 98.77 98.77 99.5 99.6 99.9 109.17 109.7 111.28 108 106.5 105.6
27/03/2022 15:57:30 100.81 100.48 100.48 99.5 99.6 99.9 107.03 109.04 111.28 108 106.5 105.6
27/03/2022 15:57:31 97.42 100.44 100.48 99.4 99.6 99.9 109.34 109.38 111.28 108 106.5 105.6
27/03/2022 15:57:32 99.49 99.29 100.48 99.4 99.6 99.9 110.1 110.26 111.28 108 106.5 105.6
27/03/2022 15:57:33 97.46 99.27 100.48 99.4 99.6 99.9 107.32 109.57 111.28 108 106.5 105.6
27/03/2022 15:57:34 98.3 98.37 100.48 99.4 99.6 99.9 108.46 108.81 111.28 108 106.6 105.6
27/03/2022 15:57:35 98.81 98.67 100.48 99.3 99.6 99.9 107.19 108.41 111.28 108 106.5 105.6
27/03/2022 15:57:36 97.56 98.84 100.48 99.3 99.6 99.9 109.24 109.26 111.28 108 106.5 105.6
27/03/2022 15:57:37 98.23 98.29 100.48 99.3 99.7 99.9 109.31 109.79 111.28 108 106.5 105.6
27/03/2022 15:57:38 97.45 98.65 100.48 99.3 99.7 99.9 106.88 109.08 111.28 108 106.6 105.6
27/03/2022 15:57:39 97.79 97.84 100.48 99.3 99.7 99.9 108.8 108.84 111.28 108 106.6 105.6
27/03/2022 15:57:40 100.7 100.3 100.48 99.3 99.7 99.9 101.42 108.31 111.28 108 106.6 105.6
27/03/2022 15:57:41 96.46 100.02 100.48 99.3 99.7 99.9 109 108.2 111.28 108.1 106.6 105.6
27/03/2022 15:57:42 99.41 99.28 100.48 99.3 99.7 99.9 108.23 109.04 111.28 108.1 106.6 105.6
27/03/2022 15:57:43 98.39 99.41 100.48 99.3 99.7 99.9 104.77 107.96 111.28 108.1 106.6 105.6
27/03/2022 15:57:44 97.95 98.58 100.48 99.3 99.7 99.9 104.1 106.37 111.28 108.1 106.6 105.6
27/03/2022 15:57:45 98.43 98.85 100.48 99.2 99.7 99.9 105.93 105.96 111.28 108.1 106.6 105.6
27/03/2022 15:57:46 97.67 98.73 100.48 99.2 99.7 99.9 108.6 108.07 111.28 108 106.6 105.6
27/03/2022 15:57:47 97.8 97.99 100.48 99.2 99.7 99.9 106.58 108.45 110.36 108 106.6 105.6
27/03/2022 15:57:48 96.82 97.91 100.48 99.2 99.7 99.9 105.3 106.81 110.31 108 106.6 105.6
27/03/2022 15:57:49 97.05 97.29 100.48 99.2 99.7 99.9 102.94 105.81 110.31 108 106.6 105.6
27/03/2022 15:57:50 99.23 98.6 100.48 99.1 99.7 99.9 106.35 106.16 110.31 108 106.6 105.6
27/03/2022 15:57:51 97.69 98.62 100.48 99.1 99.7 99.9 110.18 109.42 110.26 108 106.6 105.6
27/03/2022 15:57:52 97.68 98.17 100.48 99.1 99.7 99.9 108.6 110.14 110.26 108 106.6 105.6
27/03/2022 15:57:53 98.3 98.2 100.48 99.1 99.7 99.9 107.82 108.9 110.26 107.9 106.6 105.6
27/03/2022 15:57:54 97.79 98.33 100.48 99.1 99.7 99.9 107.16 108.49 110.26 107.9 106.6 105.6
27/03/2022 15:57:55 98.81 98.67 100.48 99 99.7 99.9 109.72 109.4 110.26 107.9 106.6 105.7
27/03/2022 15:57:56 98.64 98.94 100.48 99 99.7 99.9 110.24 109.96 110.26 107.9 106.6 105.7
27/03/2022 15:57:57 97.66 98.79 100.48 99 99.7 99.9 108.57 110.54 110.54 107.9 106.6 105.7
27/03/2022 15:57:58 97.77 98.13 100.48 99 99.7 99.9 108.36 108.99 110.54 107.9 106.6 105.7
27/03/2022 15:57:59 97.54 97.83 100.48 99 99.7 99.9 105.6 108.81 110.54 107.9 106.6 105.7
27/03/2022 15:58:00 100.46 99.8 100.44 98.9 99.7 99.9 105.91 107.95 110.54 107.9 106.6 105.7
27/03/2022 15:58:01 94.51 99.52 100.3 98.9 99.7 99.9 96.74 105.89 110.54 107.9 106.6 105.7
27/03/2022 15:58:02 98.24 98.02 100.3 98.9 99.7 99.9 99.81 102.49 110.54 107.9 106.6 105.7
27/03/2022 15:58:03 96.2 98.41 100.3 98.9 99.7 99.9 97.65 101.21 110.54 107.9 106.6 105.7
27/03/2022 15:58:04 97.67 97.41 100.3 98.9 99.7 99.9 99.31 99.55 110.54 107.9 106.6 105.7
27/03/2022 15:58:05 98.01 97.95 100.3 98.9 99.7 99.9 99.88 99.97 110.54 107.9 106.6 105.7
27/03/2022 15:58:06 97.96 98.17 100.3 98.9 99.7 99.9 99.98 100.21 110.54 107.9 106.6 105.7
27/03/2022 15:58:07 97.75 98.07 100.3 98.9 99.7 99.9 98.39 99.84 110.54 107.9 106.6 105.7
27/03/2022 15:58:08 97.05 97.79 100.3 98.8 99.7 99.9 98.32 98.95 110.54 107.9 106.6 105.7
27/03/2022 15:58:09 98.22 98.07 100.3 98.9 99.7 99.9 99.42 99.3 110.54 107.9 106.6 105.7
27/03/2022 15:58:10 98.19 98.35 100.02 98.8 99.7 99.9 104.41 104 110.54 107.9 106.6 105.7
27/03/2022 15:58:11 97.32 98.2 99.8 98.8 99.7 99.9 109.79 108.13 110.54 107.9 106.7 105.7
27/03/2022 15:58:12 97.96 98.02 99.8 98.8 99.7 99.9 105.48 108.12 110.54 107.9 106.7 105.7
27/03/2022 15:58:13 95.58 98.3 99.8 98.8 99.7 99.9 104.99 106.89 110.54 107.9 106.7 105.7
27/03/2022 15:58:14 98.43 98.06 99.8 98.8 99.7 99.9 105.7 106.06 110.54 108 106.7 105.7
27/03/2022 15:58:15 97.69 98.33 99.8 98.8 99.7 99.9 106.36 106.47 110.54 108 106.7 105.7
27/03/2022 15:58:16 97.28 97.71 99.8 98.8 99.7 99.9 108.89 108.16 110.54 108 106.7 105.7
27/03/2022 15:58:17 97.18 97.71 99.8 98.8 99.7 99.9 104.68 107.94 110.54 108 106.7 105.7
27/03/2022 15:58:18 96.96 97.48 99.8 98.8 99.7 99.9 106.79 106.91 110.54 108 106.7 105.7
27/03/2022 15:58:19 95.77 97.12 99.8 98.8 99.7 99.9 105.26 106.81 110.54 108 106.7 105.7
27/03/2022 15:58:20 96.33 96.36 99.8 98.8 99.7 99.9 107.58 107.48 110.54 108 106.7 105.7
27/03/2022 15:58:21 99.34 98.3 99.8 98.8 99.7 99.9 112.36 111.33 111.33 108 106.7 105.7
27/03/2022 15:58:22 96.44 98.29 99.8 98.7 99.7 99.9 107.6 111.01 111.33 108 106.7 105.7
27/03/2022 15:58:23 98.84 98.61 99.8 98.7 99.7 99.9 109.07 109.73 111.33 108.1 106.7 105.7
27/03/2022 15:58:24 98.66 98.67 99.8 98.7 99.7 99.9 108.92 109.3 111.33 108.1 106.7 105.7
27/03/2022 15:58:25 97.56 98.61 99.8 98.6 99.6 99.9 108.07 109.08 111.33 108.1 106.7 105.7
27/03/2022 15:58:26 97.84 98.27 99.8 98.6 99.6 99.9 111.89 111.06 111.33 108.1 106.7 105.7
27/03/2022 15:58:27 98.92 98.53 99.8 98.6 99.6 99.9 107.85 110.68 111.33 108.1 106.7 105.7
27/03/2022 15:58:28 97.93 98.53 99.8 98.6 99.6 99.9 108.89 109.73 111.33 108.1 106.7 105.7
27/03/2022 15:58:29 96.49 98.41 99.8 98.6 99.6 99.9 108.46 109.23 111.33 108.1 106.7 105.7
27/03/2022 15:58:30 98.65 98.39 99.52 98.6 99.6 99.9 109.24 109.44 111.33 108.1 106.7 105.7
27/03/2022 15:58:31 98.27 98.65 98.67 98.6 99.6 99.9 111.57 111.36 111.36 108.1 106.8 105.7
27/03/2022 15:58:32 97.78 98.41 98.67 98.6 99.6 99.9 108.49 110.69 111.36 108.1 106.8 105.7
27/03/2022 15:58:33 97.37 98.18 98.67 98.5 99.6 99.9 107.98 109.64 111.36 108 106.8 105.7
27/03/2022 15:58:34 97.6 97.92 98.67 98.5 99.6 99.9 108.41 109.11 111.36 108 106.8 105.7
27/03/2022 15:58:35 97.42 97.8 98.67 98.5 99.6 99.9 109.45 109.63 111.36 108 106.8 105.7
27/03/2022 15:58:36 96.93 97.73 98.67 98.5 99.6 99.9 111 110.94 111.36 108 106.8 105.7
27/03/2022 15:58:37 98.25 97.87 98.67 98.5 99.6 99.9 108.28 110.28 111.36 108 106.8 105.7
27/03/2022 15:58:38 97.85 98.06 98.67 98.5 99.6 99.9 108.5 109.65 111.36 108 106.8 105.7
27/03/2022 15:58:39 94.64 97.93 98.67 98.4 99.6 99.9 103.57 108.81 111.36 107.9 106.8 105.7
27/03/2022 15:58:40 95.3 96.64 98.67 98.4 99.6 99.9 108.49 108.29 111.36 107.9 106.8 105.7
27/03/2022 15:58:41 94.06 95.45 98.67 98.4 99.6 99.9 110.93 110.76 111.36 107.9 106.8 105.7
27/03/2022 15:58:42 93.94 94.6 98.67 98.3 99.6 99.9 102.53 109.67 111.36 107.9 106.8 105.7
27/03/2022 15:58:43 93.84 94.46 98.67 98.3 99.6 99.9 99.33 106.67 111.36 107.8 106.8 105.7
27/03/2022 15:58:44 92.14 94.25 98.67 98.3 99.6 99.9 100.78 103.64 111.36 107.8 106.8 105.7
27/03/2022 15:58:45 96.57 96.06 98.67 98.3 99.6 99.9 108.85 108.04 111.36 107.8 106.8 105.7
27/03/2022 15:58:46 96.14 96.86 98.67 98.2 99.6 99.9 110.56 110.53 111.36 107.8 106.8 105.7
27/03/2022 15:58:47 94.58 96.06 98.67 98.2 99.6 99.9 102.67 109.24 111.36 107.7 106.8 105.7
27/03/2022 15:58:48 95.38 95.65 98.67 98.2 99.6 99.9 99.33 106.32 111.36 107.7 106.8 105.7
27/03/2022 15:58:49 95.24 96.01 98.67 98.2 99.6 99.9 99.05 103.35 111.36 107.7 106.8 105.7
27/03/2022 15:58:50 93.82 95.34 98.67 98.2 99.6 99.9 102.15 101.93 111.36 107.6 106.8 105.7
27/03/2022 15:58:51 93.23 94.19 98.67 98.1 99.6 99.9 102.68 103.02 111.36 107.6 106.8 105.7
27/03/2022 15:58:52 95.99 95.48 98.67 98.1 99.6 99.9 101.88 102.52 111.36 107.6 106.8 105.7
27/03/2022 15:58:53 94.78 95.77 98.67 98.1 99.6 99.9 97.83 101.84 111.36 107.6 106.8 105.7
27/03/2022 15:58:54 93.23 95.06 98.65 98.1 99.5 99.9 95.82 99.79 111.36 107.5 106.8 105.7
27/03/2022 15:58:55 93.73 94.14 98.65 98.1 99.5 99.9 102.19 101.33 111.36 107.5 106.8 105.7
27/03/2022 15:58:56 95.51 95.08 98.65 98.1 99.5 99.9 103.59 103.37 111.36 107.5 106.8 105.7
27/03/2022 15:58:57 94.67 95.49 98.65 98.1 99.5 99.9 101 102.65 111.36 107.5 106.8 105.7
27/03/2022 15:58:58 93.85 94.7 98.65 98 99.5 99.9 97.17 101.51 111.36 107.4 106.8 105.7
27/03/2022 15:58:59 94.25 94.74 98.65 98 99.5 99.9 98.32 99.83 111.36 107.4 106.8 105.7
27/03/2022 15:59:00 88.52 94.41 98.65 98 99.5 99.9 90.16 98.92 111.36 107.4 106.8 105.7
27/03/2022 15:59:01 77.88 91.59 98.41 98 99.5 99.9 79.83 95.4 110.94 107.3 106.8 105.7
27/03/2022 15:59:02 83.32 87.62 98.18 97.9 99.5 99.9 84.13 91.34 110.94 107.3 106.8 105.7
27/03/2022 15:59:03 81.46 85.66 98.06 97.9 99.5 99.9 82.88 88.4 110.94 107.3 106.8 105.7
27/03/2022 15:59:04 79.71 83.79 98.06 97.9 99.5 99.9 81.79 86 110.94 107.3 106.8 105.7
27/03/2022 15:59:05 81.01 81.83 98.06 97.9 99.5 99.9 82.63 84 110.94 107.2 106.8 105.7
27/03/2022 15:59:06 86.66 85.89 98.06 97.8 99.5 99.9 92.82 91.82 110.76 107.2 106.7 105.7
27/03/2022 15:59:07 87.95 87.55 98.06 97.8 99.5 99.9 92.83 92.93 110.76 107.2 106.7 105.7
27/03/2022 15:59:08 83.23 87.13 97.93 97.8 99.5 99.9 87.78 92.16 110.76 107.2 106.7 105.7
27/03/2022 15:59:09 74.25 84.84 96.86 97.8 99.5 99.9 78.15 89.65 110.76 107.2 106.7 105.7
27/03/2022 15:59:10 75.09 81.17 96.86 97.7 99.5 99.9 78.12 85.88 110.76 107.2 106.7 105.7
27/03/2022 15:59:11 77.04 78.43 96.86 97.7 99.5 99.9 82.02 83.32 110.53 107.2 106.7 105.7
27/03/2022 15:59:12 78.44 78.11 96.86 97.7 99.5 99.9 80.7 81.92 110.53 107.2 106.7 105.7
27/03/2022 15:59:13 83.24 82.03 96.86 97.7 99.5 99.9 84.64 83.78 110.53 107.2 106.7 105.7
27/03/2022 15:59:14 85.28 84.77 96.86 97.6 99.5 99.9 85.5 85.09 110.53 107.2 106.7 105.7
27/03/2022 15:59:15 81.4 84.95 96.86 97.6 99.5 99.9 82.87 85.24 110.53 107.2 106.7 105.7
27/03/2022 15:59:16 82.95 83.34 96.06 97.6 99.5 99.9 84.45 84.33 109.24 107.2 106.7 105.7
27/03/2022 15:59:17 75.6 82.62 96.01 97.6 99.4 99.9 77.26 83.98 106.32 107.2 106.7 105.7
27/03/2022 15:59:18 79.45 79.88 96.01 97.6 99.4 99.9 80.47 80.98 103.37 107.2 106.7 105.7
27/03/2022 15:59:19 82.02 81.94 95.77 97.5 99.4 99.9 82.92 82.84 103.37 107.2 106.7 105.7
27/03/2022 15:59:20 81.91 82.42 95.77 97.5 99.4 99.9 83.49 83.58 103.37 107.1 106.7 105.7
27/03/2022 15:59:21 79.58 81.97 95.77 97.5 99.4 99.9 81.6 83.56 103.37 107.1 106.7 105.7
27/03/2022 15:59:22 74.22 80.38 95.77 97.5 99.4 99.9 76.77 81.99 103.37 107.1 106.7 105.7
27/03/2022 15:59:23 77.1 77.53 95.49 97.4 99.4 99.9 79.89 80.09 103.37 107.1 106.7 105.7
27/03/2022 15:59:24 83 82.7 95.49 97.4 99.4 99.9 84.65 84.45 103.37 107.1 106.7 105.7
27/03/2022 15:59:25 80.16 80.76 95.49 97.4 99.4 99.9 81.18 82.61 103.37 107 106.7 105.7
27/03/2022 15:59:26 82.22 82.36 95.49 97.3 99.4 99.9 83.33 83.37 102.65 107 106.7 105.7
27/03/2022 15:59:27 76.88 81.3 94.74 97.3 99.4 99.9 79.52 82.63 101.51 107 106.7 105.7
27/03/2022 15:59:28 73.65 78.9 94.74 97.3 99.4 99.9 77.3 80.74 99.83 107 106.7 105.7
27/03/2022 15:59:29 76.94 77.35 94.41 97.2 99.4 99.9 78.95 79.42 98.92 106.9 106.7 105.7
27/03/2022 15:59:30 72.78 77.32 91.59 97.2 99.4 99.9 76.57 79.41 95.4 106.9 106.7 105.7
27/03/2022 15:59:31 69.74 74.93 87.62 97.2 99.4 99.9 74.41 77.72 92.93 106.8 106.7 105.7
27/03/2022 15:59:32 72.44 72.78 87.55 97.1 99.4 99.9 76.68 76.65 92.93 106.8 106.7 105.7
27/03/2022 15:59:33 73.22 73.58 87.55 97.1 99.4 99.9 77.17 77.61 92.93 106.7 106.7 105.7
27/03/2022 15:59:34 74.25 74.19 87.55 97.1 99.4 99.9 77.03 77.26 92.93 106.7 106.7 105.7
27/03/2022 15:59:35 76.35 75.9 87.55 97 99.4 99.9 79.18 78.7 92.93 106.7 106.7 105.7
27/03/2022 15:59:36 76.33 76.28 87.55 97 99.3 99.9 80.56 80 92.93 106.7 106.7 105.7
27/03/2022 15:59:37 73.38 76.13 87.13 97 99.3 99.9 77.98 79.99 92.16 106.7 106.6 105.7
27/03/2022 15:59:38 73.28 74.27 84.95 97 99.3 99.9 77.33 78.47 89.65 106.7 106.6 105.7
27/03/2022 15:59:39 71.74 73.95 84.95 97 99.3 99.9 76.01 77.93 85.88 106.7 106.6 105.7
27/03/2022 15:59:40 72.24 72.88 84.95 96.9 99.3 99.9 76.57 76.94 85.24 106.7 106.6 105.7
27/03/2022 15:59:41 70.04 72.61 84.95 96.9 99.3 99.9 74.45 76.91 85.24 106.7 106.6 105.7
27/03/2022 15:59:42 76.45 75.96 84.95 96.9 99.3 99.9 78.05 77.95 85.24 106.7 106.6 105.7
27/03/2022 15:59:43 75.72 76.37 84.95 96.9 99.3 99.9 78.46 78.51 85.24 106.7 106.6 105.7
27/03/2022 15:59:44 71.51 75.64 84.95 96.8 99.3 99.9 74.36 78.17 85.24 106.7 106.6 105.7
27/03/2022 15:59:45 73.6 73.7 83.34 96.8 99.3 99.9 77.29 77.05 84.45 106.7 106.6 105.7
27/03/2022 15:59:46 74.29 74.43 82.7 96.8 99.2 99.9 77.74 77.6 84.45 106.7 106.6 105.7
27/03/2022 15:59:47 70.96 74.45 82.7 96.7 99.2 99.9 74.98 77.62 84.45 106.6 106.6 105.7
27/03/2022 15:59:48 82.64 81.87 82.7 96.7 99.2 99.9 82.85 82.03 84.45 106.6 106.6 105.7
27/03/2022 15:59:49 72.05 81.31 82.7 96.6 99.2 99.9 76.61 81.72 84.45 106.6 106.6 105.7
27/03/2022 15:59:50 74.18 77.87 82.7 96.5 99.2 99.9 76.38 79.26 84.45 106.6 106.6 105.7
27/03/2022 15:59:51 81.76 81.39 82.7 96.5 99.2 99.9 82.45 82.07 84.45 106.6 106.6 105.7
27/03/2022 15:59:52 79.45 82.56 82.7 96.5 99.2 99.9 84.01 85.14 85.14 106.6 106.6 105.7
27/03/2022 15:59:53 70.83 79.41 82.7 96.5 99.2 99.9 74.24 82.18 85.14 106.6 106.6 105.7
27/03/2022 15:59:54 71.18 76.05 82.56 96.4 99.2 99.9 74.2 78.96 85.14 106.5 106.6 105.7
27/03/2022 15:59:55 76.6 76.84 82.56 96.4 99.2 99.9 78.85 79.04 85.14 106.5 106.6 105.7
27/03/2022 15:59:56 82.72 80.99 82.56 96.3 99.2 99.9 84.48 82.8 85.14 106.4 106.6 105.7
27/03/2022 15:59:57 72.57 80.75 82.56 96.3 99.2 99.9 75.92 82.6 85.14 106.4 106.6 105.7
27/03/2022 15:59:58 72.48 77.46 82.56 96.3 99.2 99.9 76.06 79.7 85.14 106.3 106.6 105.7
27/03/2022 15:59:59 77.72 77.28 82.56 96.2 99.2 99.9 80.76 80.22 85.14 106.3 106.6 105.7
27/03/2022 16:00:00 83.57 83.47 83.47 96.2 99.2 99.9 85.01 85.02 85.14 106.2 106.6 105.7
27/03/2022 16:00:01 84.89 84.59 84.59 96.2 99.2 99.9 85.91 85.73 85.73 106.2 106.6 105.7
27/03/2022 16:00:02 81.62 84.66 84.66 96.1 99.2 99.9 83.9 85.82 85.82 106.1 106.6 105.7
27/03/2022 16:00:03 80.28 83.02 84.66 96.1 99.2 99.9 83.12 84.82 85.82 106.1 106.6 105.7
27/03/2022 16:00:04 82.01 82.49 84.66 96 99.2 99.9 83.75 84.25 85.82 106 106.6 105.7
27/03/2022 16:00:05 85.74 85.45 85.45 96 99.2 99.9 91.4 90.72 90.72 106 106.6 105.7
27/03/2022 16:00:06 89.81 88.55 88.55 96 99.2 99.9 93.65 92.84 92.84 106 106.6 105.7
27/03/2022 16:00:07 88.47 88.97 88.97 96 99.2 99.9 92.98 92.91 92.91 106 106.6 105.7
27/03/2022 16:00:08 94.91 93.78 93.78 96 99.1 99.9 96.12 95.43 95.43 106 106.5 105.7
27/03/2022 16:00:09 90.74 93.5 93.78 96 99.1 99.9 92.68 95.23 95.43 106 106.5 105.7
27/03/2022 16:00:10 90.52 91.96 93.78 96 99.1 99.9 95.66 95.3 95.43 106 106.5 105.7
27/03/2022 16:00:11 97.73 96.36 96.36 96 99.1 99.9 99.56 98.48 98.48 106 106.5 105.7
27/03/2022 16:00:12 97.38 97.32 97.32 96 99.1 99.9 99.18 99.14 99.14 106 106.5 105.7
27/03/2022 16:00:13 100.11 99.63 99.63 96.1 99.1 99.9 101.16 100.69 100.69 106 106.5 105.7
27/03/2022 16:00:14 102.28 102.03 102.03 96.1 99.1 99.9 101.72 101.97 101.97 106 106.5 105.7
27/03/2022 16:00:15 91.87 100.68 102.03 96.1 99.1 99.9 98.34 100.86 101.97 106 106.5 105.7
27/03/2022 16:00:16 95.47 97.27 102.03 96.1 99.1 99.9 99.14 99.68 101.97 106 106.5 105.7
27/03/2022 16:00:17 98.58 98.4 102.03 96.2 99.1 99.9 99.63 99.88 101.97 106 106.5 105.7
27/03/2022 16:00:18 100.56 100.28 102.03 96.2 99.1 99.9 101.56 101.2 101.97 106 106.5 105.7
27/03/2022 16:00:19 98.38 99.61 102.03 96.2 99.1 99.9 99.98 101.01 101.97 106 106.5 105.7
27/03/2022 16:00:20 97.83 98.66 102.03 96.2 99.1 99.9 99.99 100.32 101.97 106 106.5 105.7
27/03/2022 16:00:21 96.21 98.22 102.03 96.2 99.1 99.9 99.33 100.24 101.97 106 106.5 105.7
27/03/2022 16:00:22 97.48 97.49 102.03 96.3 99.1 99.9 100.19 100.18 101.97 106 106.5 105.7
27/03/2022 16:00:23 99.1 99.02 102.03 96.3 99.1 99.9 100.57 100.96 101.97 106 106.5 105.7
27/03/2022 16:00:24 97.11 98.14 102.03 96.3 99.1 99.9 99.03 100.16 101.97 106 106.5 105.7
27/03/2022 16:00:25 97.8 97.98 102.03 96.3 99.1 99.9 100.33 100.42 101.97 106 106.5 105.7
27/03/2022 16:00:26 101.2 100.23 102.03 96.4 99.1 99.9 105.03 103.83 103.83 106 106.5 105.7
27/03/2022 16:00:27 98.25 100.31 102.03 96.4 99.1 99.9 100.52 103.86 103.86 106 106.5 105.7
27/03/2022 16:00:28 98.18 99.37 102.03 96.4 99.1 99.9 100.71 102.04 103.86 106 106.5 105.7
27/03/2022 16:00:29 95.5 98.32 102.03 96.4 99.1 99.9 98.27 101.14 103.86 106 106.5 105.7
27/03/2022 16:00:30 98.02 98.35 102.03 96.4 99.1 99.9 99.16 100.02 103.86 106 106.5 105.7
27/03/2022 16:00:31 100.59 100.11 102.03 96.5 99.1 99.9 103.5 102.43 103.86 106 106.5 105.7
27/03/2022 16:00:32 100.08 100.14 102.03 96.5 99.1 99.9 102.91 102.79 103.86 106 106.5 105.7
27/03/2022 16:00:33 101.92 101.4 102.03 96.6 99.1 99.9 103.72 103.47 103.86 106 106.5 105.7
27/03/2022 16:00:34 100.92 101.91 102.03 96.6 99.1 99.9 102.35 103.64 103.86 106 106.5 105.7
27/03/2022 16:00:35 97.48 101.34 102.03 96.6 99.1 99.9 102.56 103.31 103.86 106 106.5 105.7
27/03/2022 16:00:36 101.45 101.15 102.03 96.7 99.1 99.9 105.1 104.74 104.74 106 106.5 105.7
27/03/2022 16:00:37 102.29 102.2 102.2 96.7 99.1 99.9 104.97 105.32 105.32 106 106.5 105.7
27/03/2022 16:00:38 100.63 101.58 102.2 96.7 99.1 99.9 102.24 104.54 105.32 106 106.5 105.7
27/03/2022 16:00:39 97.68 100.88 102.2 96.7 99.1 99.9 101.23 103.17 105.32 106 106.5 105.7
27/03/2022 16:00:40 97.51 99.22 102.2 96.8 99.1 99.9 102.51 102.76 105.32 106 106.5 105.7
27/03/2022 16:00:41 98.83 98.95 102.2 96.8 99.1 99.9 106.23 105.25 105.32 106.1 106.5 105.7
27/03/2022 16:00:42 99.09 99.06 102.2 96.8 99.1 99.9 104.5 105.36 105.36 106.1 106.5 105.7
27/03/2022 16:00:43 99.98 99.96 102.2 96.8 99.1 99.9 102.65 104.8 105.36 106.1 106.5 105.7
27/03/2022 16:00:44 99.16 99.49 102.2 96.8 99.1 99.9 103.29 103.67 105.36 106.1 106.5 105.7
27/03/2022 16:00:45 98.73 99.65 102.2 96.8 99.1 99.9 102.25 103.42 105.36 106.1 106.5 105.7
27/03/2022 16:00:46 97.95 99.36 102.2 96.8 99.1 99.9 98.71 102.42 105.36 106.1 106.5 105.7
27/03/2022 16:00:47 92.7 97.84 102.2 96.8 99.1 99.9 96.05 100.25 105.36 106.1 106.5 105.7
27/03/2022 16:00:48 100.97 99.6 102.2 96.9 99.1 99.9 105.99 104.55 105.36 106.1 106.5 105.7
27/03/2022 16:00:49 103.1 102.13 102.2 96.9 99.1 99.9 106.86 106.35 106.35 106.1 106.5 105.7
27/03/2022 16:00:50 101.54 102.51 102.51 96.9 99.1 100 107.65 107.27 107.27 106.1 106.5 105.7
27/03/2022 16:00:51 100.74 101.69 102.51 96.9 99.1 100 106.04 107.3 107.3 106.1 106.5 105.7
27/03/2022 16:00:52 102.23 102.25 102.51 97 99.1 100 107.58 107.32 107.32 106.1 106.5 105.7
27/03/2022 16:00:53 101.54 101.94 102.51 97 99.1 100 106.25 107.25 107.32 106.1 106.5 105.7
27/03/2022 16:00:54 102.48 102.61 102.61 97 99.1 100 106.26 107.09 107.32 106.1 106.5 105.7
27/03/2022 16:00:55 102.84 102.92 102.92 97.1 99.1 100 107.57 107.35 107.35 106.1 106.5 105.7
27/03/2022 16:00:56 100.44 102.39 102.92 97.1 99.1 100 106 107.32 107.35 106.1 106.5 105.7
27/03/2022 16:00:57 102.71 102.49 102.92 97.1 99.1 100 106.26 107.07 107.35 106.1 106.5 105.8
27/03/2022 16:00:58 101.41 102.35 102.92 97.2 99.1 100 104.16 106.1 107.35 106.1 106.5 105.8
27/03/2022 16:00:59 101.6 102.05 102.92 97.2 99.1 100 106.42 106.19 107.35 106.1 106.5 105.8
27/03/2022 16:01:00 102.29 102.2 102.92 97.2 99.2 100 105.48 106.34 107.35 106.1 106.5 105.8
27/03/2022 16:01:01 101.54 102.4 102.92 97.2 99.2 100 106.95 106.77 107.35 106.1 106.5 105.8
27/03/2022 16:01:02 103.08 102.86 102.92 97.3 99.2 100 106.25 106.77 107.35 106.1 106.5 105.8
27/03/2022 16:01:03 101.02 103.1 103.1 97.3 99.2 100 106.43 107 107.35 106 106.5 105.8
27/03/2022 16:01:04 102.53 102.5 103.1 97.3 99.2 100 105.1 106.34 107.35 106 106.5 105.8
27/03/2022 16:01:05 102.9 103.24 103.24 97.3 99.2 100 106.88 106.74 107.35 106 106.5 105.8
27/03/2022 16:01:06 102.78 103.07 103.24 97.4 99.2 100 105.39 106.51 107.35 106 106.5 105.8
27/03/2022 16:01:07 102.53 102.65 103.24 97.4 99.2 100 106.18 106.28 107.35 106 106.5 105.8
27/03/2022 16:01:08 103.43 103.25 103.25 97.4 99.2 100 106.21 106.71 107.35 106 106.5 105.8
27/03/2022 16:01:09 100.71 103.22 103.25 97.5 99.2 100 103.35 105.94 107.35 105.9 106.5 105.8
27/03/2022 16:01:10 100.09 101.79 103.25 97.5 99.2 100 103.42 104.63 107.35 105.9 106.5 105.8
27/03/2022 16:01:11 99.78 100.68 103.25 97.5 99.2 100 102.91 103.98 107.35 105.9 106.5 105.8
27/03/2022 16:01:12 103.62 103.5 103.5 97.5 99.2 100 105.27 105.06 107.35 105.9 106.5 105.8
27/03/2022 16:01:13 99.24 101.71 103.5 97.5 99.2 100 103.62 104.67 107.35 105.9 106.5 105.8
27/03/2022 16:01:14 100.58 100.65 103.5 97.5 99.2 100 103.16 103.93 107.35 105.8 106.5 105.8
27/03/2022 16:01:15 100.05 100.73 103.5 97.5 99.2 100 102.4 103.72 107.35 105.8 106.5 105.8
27/03/2022 16:01:16 99.48 100.39 103.5 97.5 99.2 100 103.51 103.52 107.35 105.8 106.5 105.8
27/03/2022 16:01:17 98.95 99.95 103.5 97.6 99.2 100 99.32 103.25 107.35 105.8 106.5 105.8
27/03/2022 16:01:18 101.23 100.62 103.5 97.6 99.2 100 105.34 104.92 107.35 105.7 106.5 105.8
27/03/2022 16:01:19 99.77 100.64 103.5 97.6 99.2 100 105.57 105.91 107.35 105.7 106.5 105.8
27/03/2022 16:01:20 102.32 101.8 103.5 97.6 99.2 100 107.23 106.88 107.35 105.7 106.5 105.8
27/03/2022 16:01:21 101.79 102.41 103.5 97.6 99.2 100 105.07 106.83 107.35 105.7 106.5 105.8
27/03/2022 16:01:22 100.15 101.61 103.5 97.6 99.2 100 106.37 106.38 107.35 105.7 106.5 105.8
27/03/2022 16:01:23 101.94 101.64 103.5 97.7 99.2 100 106.04 106.29 107.35 105.7 106.5 105.8
27/03/2022 16:01:24 100.33 101.52 103.5 97.7 99.3 100 106.88 107.02 107.35 105.7 106.5 105.8
27/03/2022 16:01:25 101.59 101.54 103.5 97.7 99.3 100 106.31 106.9 107.32 105.7 106.5 105.8
27/03/2022 16:01:26 99.06 101.32 103.5 97.7 99.3 100 104.37 107.49 107.49 105.6 106.5 105.8
27/03/2022 16:01:27 99.82 100.06 103.5 97.7 99.3 100 106.42 106.18 107.49 105.6 106.5 105.8
27/03/2022 16:01:28 98.61 99.94 103.5 97.7 99.3 100 100.55 106.17 107.49 105.6 106.5 105.8
27/03/2022 16:01:29 101.14 100.68 103.5 97.7 99.3 100 103.12 103.65 107.49 105.5 106.5 105.8
27/03/2022 16:01:30 101.42 101.24 103.5 97.8 99.3 100 105.16 105.19 107.49 105.5 106.5 105.8
27/03/2022 16:01:31 100.81 101.28 103.5 97.8 99.3 100 105.94 105.79 107.49 105.5 106.5 105.8
27/03/2022 16:01:32 100.11 100.92 103.5 97.8 99.3 100 104.09 105.68 107.49 105.5 106.5 105.8
27/03/2022 16:01:33 101.54 101.4 103.5 97.8 99.3 100 106.13 105.88 107.49 105.5 106.5 105.8
27/03/2022 16:01:34 102.04 102.05 103.5 97.8 99.3 100 107.05 107.2 107.49 105.5 106.5 105.8
27/03/2022 16:01:35 100.48 101.78 103.5 97.8 99.3 100 105.72 106.55 107.49 105.5 106.5 105.8
27/03/2022 16:01:36 100.79 101.2 103.5 97.8 99.3 100 104.73 106.24 107.49 105.5 106.5 105.8
27/03/2022 16:01:37 99.08 100.76 103.5 97.8 99.3 100 105.87 106.24 107.49 105.5 106.5 105.8
27/03/2022 16:01:38 99.11 100.11 103.5 97.8 99.3 100 104.44 106.19 107.49 105.5 106.5 105.8
27/03/2022 16:01:39 100.52 100.47 103.5 97.8 99.3 100 103.81 105.7 107.49 105.4 106.5 105.8
27/03/2022 16:01:40 99.65 100.07 103.5 97.8 99.3 100 105.01 104.93 107.49 105.4 106.5 105.8
27/03/2022 16:01:41 99.3 100.52 103.5 97.8 99.3 100 105.94 105.92 107.49 105.4 106.5 105.8
27/03/2022 16:01:42 97.31 99.32 102.41 97.8 99.3 100 105.53 105.88 107.49 105.4 106.5 105.8
27/03/2022 16:01:43 98.57 98.62 102.41 97.8 99.3 100 105.18 106.04 107.49 105.4 106.6 105.8
27/03/2022 16:01:44 100.19 99.78 102.41 97.8 99.3 100 106.51 106.27 107.49 105.4 106.6 105.8
27/03/2022 16:01:45 100.96 100.57 102.41 97.8 99.3 100 104.24 106.26 107.49 105.4 106.6 105.8
27/03/2022 16:01:46 100.72 100.99 102.41 97.8 99.4 100 105.96 105.87 107.49 105.4 106.6 105.8
27/03/2022 16:01:47 99.47 100.61 102.41 97.8 99.4 100 104.29 105.8 107.49 105.3 106.6 105.8
27/03/2022 16:01:48 105.45 104.86 104.86 97.9 99.4 99.9 107.98 107.54 107.54 105.3 106.6 105.8
27/03/2022 16:01:49 104.72 106.1 106.1 97.9 99.4 99.9 106.27 108.12 108.12 105.3 106.6 105.8
27/03/2022 16:01:50 102.55 104.03 106.1 98 99.4 99.9 106.06 106.83 108.12 105.3 106.6 105.8
27/03/2022 16:01:51 101.07 103.22 106.1 98 99.4 99.9 105.2 106.74 108.12 105.3 106.6 105.8
27/03/2022 16:01:52 100.47 101.99 106.1 98 99.4 99.9 107.07 107.08 108.12 105.3 106.6 105.8
27/03/2022 16:01:53 101.71 102.21 106.1 98 99.4 99.9 105.66 106.49 108.12 105.3 106.6 105.7
27/03/2022 16:01:54 100.29 101.29 106.1 98 99.4 99.9 106.22 106.71 108.12 105.3 106.6 105.7
27/03/2022 16:01:55 100.2 100.98 106.1 98.1 99.4 99.9 105.45 106.52 108.12 105.3 106.6 105.7
27/03/2022 16:01:56 101.58 101.27 106.1 98.1 99.4 99.9 107.13 107.06 108.12 105.3 106.6 105.7
27/03/2022 16:01:57 101.93 101.84 106.1 98.1 99.5 99.9 106.25 107.24 108.12 105.3 106.6 105.7
27/03/2022 16:01:58 98.62 101.55 106.1 98.1 99.5 99.9 105.05 105.98 108.12 105.2 106.6 105.7
27/03/2022 16:01:59 102.33 101.56 106.1 98.1 99.5 99.9 106.28 106.43 108.12 105.3 106.6 105.7
27/03/2022 16:02:00 101.46 101.79 106.1 98.2 99.5 99.9 106.93 106.96 108.12 105.3 106.6 105.7
27/03/2022 16:02:01 97.27 101.47 106.1 98.2 99.5 99.9 106.06 106.88 108.12 105.3 106.6 105.7
27/03/2022 16:02:02 99.89 99.83 106.1 98.2 99.5 99.9 105.79 106.78 108.12 105.2 106.6 105.7
27/03/2022 16:02:03 99.1 99.97 106.1 98.2 99.5 99.9 107.04 107.15 108.12 105.2 106.6 105.7
27/03/2022 16:02:04 96.83 99.21 106.1 98.2 99.5 99.9 105.34 106.92 108.12 105.2 106.6 105.7
27/03/2022 16:02:05 99.99 99.49 106.1 98.2 99.5 99.9 107.26 106.94 108.12 105.2 106.6 105.7
27/03/2022 16:02:06 98.36 99.33 106.1 98.2 99.5 99.9 103.62 106.71 108.12 105.2 106.6 105.7
27/03/2022 16:02:07 100.79 100.73 106.1 98.2 99.5 99.9 106.81 106.7 108.12 105.2 106.6 105.7
27/03/2022 16:02:08 101.37 101.05 106.1 98.2 99.5 99.9 105.16 106.68 108.12 105.2 106.7 105.7
27/03/2022 16:02:09 100.25 100.98 106.1 98.2 99.5 99.9 107.05 106.89 108.12 105.2 106.7 105.7
27/03/2022 16:02:10 101.67 101.48 106.1 98.2 99.5 99.9 106 106.77 108.12 105.2 106.7 105.7
27/03/2022 16:02:11 100.06 101.42 106.1 98.3 99.5 99.9 107.18 107.18 108.12 105.2 106.7 105.7
27/03/2022 16:02:12 101.56 101.37 106.1 98.3 99.5 99.9 106.07 106.69 108.12 105.1 106.7 105.7
27/03/2022 16:02:13 101.53 101.65 106.1 98.3 99.5 99.9 106.57 107.08 108.12 105.1 106.7 105.7
27/03/2022 16:02:14 101.02 101.91 106.1 98.3 99.6 99.9 107.02 107.15 108.12 105.1 106.7 105.7
27/03/2022 16:02:15 100.61 101.09 106.1 98.3 99.6 99.9 105.49 107.02 108.12 105.1 106.7 105.7
27/03/2022 16:02:16 101.61 101.9 106.1 98.3 99.6 99.9 107.2 107.02 108.12 105.1 106.7 105.7
27/03/2022 16:02:17 100.88 101.25 106.1 98.3 99.6 99.9 104.29 106.84 108.12 105 106.7 105.7
27/03/2022 16:02:18 101.67 101.67 106.1 98.4 99.6 99.9 106.88 106.59 108.12 105 106.7 105.7
27/03/2022 16:02:19 102 102.34 104.03 98.4 99.6 99.9 105.96 106.91 107.24 105 106.7 105.7
27/03/2022 16:02:20 103.19 102.79 103.22 98.4 99.6 99.9 107.48 107.26 107.26 105 106.7 105.7
27/03/2022 16:02:21 103.05 103.46 103.46 98.5 99.6 99.9 105.82 107.41 107.41 105 106.7 105.7
27/03/2022 16:02:22 99.57 102.76 103.46 98.5 99.6 99.9 105.55 107.38 107.41 105 106.7 105.7
27/03/2022 16:02:23 99.35 101.28 103.46 98.5 99.6 99.9 100.46 105.28 107.41 104.9 106.7 105.7
27/03/2022 16:02:24 100.05 100.53 103.46 98.5 99.6 99.9 104.11 104.31 107.41 104.9 106.7 105.7
27/03/2022 16:02:25 102.22 101.52 103.46 98.5 99.6 99.9 105.93 105.97 107.41 104.9 106.7 105.7
27/03/2022 16:02:26 100.16 101.4 103.46 98.5 99.6 99.9 106.66 106.53 107.41 104.9 106.7 105.7
27/03/2022 16:02:27 101.25 101.18 103.46 98.5 99.6 99.9 106.76 107.15 107.41 104.9 106.7 105.7
27/03/2022 16:02:28 99.73 100.99 103.46 98.5 99.6 99.9 106.15 106.97 107.41 104.9 106.7 105.7
27/03/2022 16:02:29 101.55 101.18 103.46 98.6 99.6 99.9 106.02 106.71 107.41 104.9 106.7 105.7
27/03/2022 16:02:30 100.32 101.14 103.46 98.6 99.6 99.9 106.2 106.86 107.41 104.8 106.7 105.7
27/03/2022 16:02:31 100.23 100.64 103.46 98.6 99.6 99.9 107.65 107.45 107.45 104.8 106.7 105.7
27/03/2022 16:02:32 100.5 100.99 103.46 98.6 99.6 99.9 107.14 108.15 108.15 104.8 106.7 105.7
27/03/2022 16:02:33 97.63 100.28 103.46 98.6 99.6 99.9 107.15 107.7 108.15 104.8 106.7 105.7
27/03/2022 16:02:34 100.07 100.04 103.46 98.6 99.6 99.9 105.27 107.35 108.15 104.8 106.7 105.7
27/03/2022 16:02:35 99.06 100.09 103.46 98.6 99.6 99.9 107.12 107.09 108.15 104.8 106.7 105.7
27/03/2022 16:02:36 99.03 99.34 103.46 98.6 99.6 99.9 105.98 106.84 108.15 104.8 106.7 105.7
27/03/2022 16:02:37 100.72 100.68 103.46 98.6 99.6 99.9 108.11 107.88 108.15 104.8 106.7 105.7
27/03/2022 16:02:38 99.39 99.96 103.46 98.6 99.6 99.9 105.22 107.64 108.15 104.8 106.7 105.7
27/03/2022 16:02:39 101.19 101.14 103.46 98.6 99.6 99.9 107.37 107.47 108.15 104.7 106.7 105.7
27/03/2022 16:02:40 99.25 101.02 103.46 98.6 99.6 99.9 105.67 106.85 108.15 104.8 106.7 105.7
27/03/2022 16:02:41 100.45 100.88 103.46 98.6 99.6 99.9 106.65 106.94 108.15 104.7 106.7 105.7
27/03/2022 16:02:42 99.91 100.49 103.46 98.6 99.6 99.9 106.61 107.41 108.15 104.7 106.7 105.7
27/03/2022 16:02:43 101.34 101.06 103.46 98.6 99.6 99.9 105.18 107.34 108.15 104.7 106.7 105.7
27/03/2022 16:02:44 101.49 101.53 103.46 98.6 99.6 99.9 106.84 106.46 108.15 104.7 106.7 105.7
27/03/2022 16:02:45 101.75 101.93 103.46 98.7 99.6 99.9 106.68 106.91 108.15 104.7 106.7 105.7
27/03/2022 16:02:46 101.64 102.05 103.46 98.7 99.6 99.9 107.06 107.44 108.15 104.7 106.7 105.7
27/03/2022 16:02:47 102.04 102.13 103.46 98.7 99.6 99.9 106.16 107.11 108.15 104.7 106.7 105.7
27/03/2022 16:02:48 101.76 102.6 103.46 98.7 99.6 99.9 107.26 107.42 108.15 104.7 106.7 105.7
27/03/2022 16:02:49 101.43 101.83 103.46 98.7 99.6 99.9 105.93 107.22 108.15 104.8 106.7 105.7
27/03/2022 16:02:50 100.46 102.2 103.46 98.7 99.6 99.9 104.35 106.45 108.15 104.7 106.7 105.7
27/03/2022 16:02:51 101.64 101.49 102.76 98.8 99.6 99.9 105.89 106.51 108.15 104.7 106.7 105.7
27/03/2022 16:02:52 102.14 102.28 102.6 98.8 99.6 99.9 107.22 106.92 108.15 104.7 106.7 105.7
27/03/2022 16:02:53 99.47 101.81 102.6 98.8 99.6 99.9 101.88 106.57 108.15 104.7 106.7 105.7
27/03/2022 16:02:54 99.87 101.03 102.6 98.8 99.6 99.9 103.63 104.79 108.15 104.7 106.7 105.7
27/03/2022 16:02:55 99.88 100.13 102.6 98.8 99.6 99.9 103.46 103.93 108.15 104.6 106.7 105.7
27/03/2022 16:02:56 99.39 100.04 102.6 98.8 99.6 99.9 103.99 104.23 108.15 104.6 106.7 105.7
27/03/2022 16:02:57 98.71 100.07 102.6 98.8 99.6 99.9 103.76 104 108.15 104.6 106.7 105.7
27/03/2022 16:02:58 99.69 99.83 102.6 98.8 99.6 99.9 103.92 104.36 108.15 104.5 106.7 105.7
27/03/2022 16:02:59 99.55 99.8 102.6 98.8 99.6 99.9 102.17 103.88 108.15 104.5 106.7 105.7
27/03/2022 16:03:00 98.93 100.13 102.6 98.8 99.6 99.9 103.11 103.5 108.15 104.5 106.7 105.7
27/03/2022 16:03:01 99.2 99.44 102.6 98.8 99.6 99.9 102.67 103.43 108.15 104.5 106.7 105.7
27/03/2022 16:03:02 101.19 100.86 102.6 98.8 99.6 99.9 102.32 102.93 107.88 104.5 106.7 105.7
27/03/2022 16:03:03 101.55 101.33 102.6 98.8 99.6 99.9 107.83 106.83 107.88 104.6 106.7 105.7
27/03/2022 16:03:04 99.69 101.23 102.6 98.9 99.6 99.9 102.05 106.74 107.88 104.6 106.7 105.7
27/03/2022 16:03:05 101.85 101.66 102.6 98.9 99.6 99.9 101.57 104.21 107.88 104.6 106.7 105.7
27/03/2022 16:03:06 102.13 102.36 102.6 98.9 99.6 99.9 105.64 104.92 107.88 104.6 106.7 105.7
27/03/2022 16:03:07 100.14 101.77 102.6 98.9 99.6 99.9 106.48 106.21 107.64 104.6 106.7 105.7
27/03/2022 16:03:08 101.4 101.46 102.6 98.9 99.6 99.9 106.29 106.63 107.47 104.6 106.7 105.7
27/03/2022 16:03:09 100.58 101.26 102.6 98.9 99.6 99.9 106.52 107.11 107.44 104.6 106.7 105.7
27/03/2022 16:03:10 100.85 101.35 102.6 98.9 99.6 99.9 106.09 107.31 107.44 104.6 106.7 105.7
27/03/2022 16:03:11 100.14 101.03 102.6 98.9 99.6 99.9 107.46 107.85 107.85 104.6 106.7 105.7
27/03/2022 16:03:12 101.25 101 102.6 99 99.6 99.9 106.03 106.91 107.85 104.6 106.7 105.7
27/03/2022 16:03:13 101.15 101.33 102.6 99 99.6 99.9 108.35 107.77 107.85 104.6 106.7 105.7
27/03/2022 16:03:14 103.14 102.36 102.6 99 99.6 99.9 107.04 107.75 107.85 104.7 106.7 105.7
27/03/2022 16:03:15 99.97 102.35 102.6 99 99.6 99.9 104.57 107.36 107.85 104.6 106.7 105.7
27/03/2022 16:03:16 102.24 102.2 102.6 99 99.6 99.9 106.65 106.75 107.85 104.6 106.7 105.7
27/03/2022 16:03:17 100.4 101.91 102.6 99 99.6 99.9 105.21 106.54 107.85 104.6 106.7 105.7
27/03/2022 16:03:18 101.9 101.63 102.36 99.1 99.6 99.9 107.03 106.79 107.85 104.6 106.7 105.7
27/03/2022 16:03:19 100.99 101.65 102.36 99.1 99.6 99.9 105.69 106.8 107.85 104.6 106.7 105.7
27/03/2022 16:03:20 102.77 102.42 102.42 99.1 99.6 99.9 106.83 106.69 107.85 104.6 106.7 105.7
27/03/2022 16:03:21 102.78 102.87 102.87 99.1 99.6 99.9 106.16 107.09 107.85 104.6 106.7 105.7
27/03/2022 16:03:22 101.47 102.57 102.87 99.1 99.6 99.9 106.39 106.71 107.85 104.6 106.7 105.7
27/03/2022 16:03:23 102.44 102.45 102.87 99.2 99.6 99.9 103.24 106.38 107.85 104.5 106.7 105.7
27/03/2022 16:03:24 100.13 102.28 102.87 99.2 99.6 99.9 105.26 105.71 107.85 104.5 106.7 105.7
27/03/2022 16:03:25 101.22 101.69 102.87 99.2 99.6 99.9 105.13 106.1 107.85 104.5 106.7 105.7
27/03/2022 16:03:26 102.23 102.5 102.87 99.2 99.6 99.9 107.74 107.28 107.85 104.4 106.7 105.7
27/03/2022 16:03:27 99.72 101.63 102.87 99.2 99.6 99.9 105.45 106.61 107.85 104.4 106.7 105.7
27/03/2022 16:03:28 100.53 100.77 102.87 99.2 99.6 99.9 106.07 106.69 107.85 104.4 106.7 105.7
27/03/2022 16:03:29 101.34 101.18 102.87 99.2 99.6 99.9 107.64 107.36 107.85 104.4 106.7 105.7
27/03/2022 16:03:30 100.83 101.2 102.87 99.2 99.6 99.9 105.71 107.59 107.85 104.4 106.7 105.7
27/03/2022 16:03:31 103.58 102.99 102.99 99.3 99.7 99.9 108.5 107.97 107.97 104.3 106.7 105.7
27/03/2022 16:03:32 98.7 102.82 102.99 99.3 99.6 99.9 105.38 108.19 108.19 104.3 106.7 105.7
27/03/2022 16:03:33 101.69 101.43 102.99 99.3 99.7 99.9 106.3 107.01 108.19 104.3 106.7 105.7
27/03/2022 16:03:34 101.95 101.98 102.99 99.3 99.7 99.9 107.41 107.5 108.19 104.3 106.7 105.7
27/03/2022 16:03:35 99.52 101.81 102.99 99.3 99.7 99.9 107.78 108.11 108.19 104.3 106.7 105.7
27/03/2022 16:03:36 101.38 101.49 102.99 99.3 99.7 99.9 106.66 107.97 108.19 104.2 106.7 105.7
27/03/2022 16:03:37 100.8 101.11 102.99 99.3 99.7 99.8 106.69 107.41 108.19 104.2 106.7 105.7
27/03/2022 16:03:38 95.87 100.8 102.99 99.3 99.7 99.8 105.12 107.09 108.19 104.2 106.7 105.7
27/03/2022 16:03:39 100.67 100.49 102.99 99.3 99.6 99.8 107.38 107.22 108.19 104.2 106.7 105.7
27/03/2022 16:03:40 98.45 99.82 102.99 99.3 99.6 99.8 106.17 107.3 108.19 104.2 106.7 105.7
27/03/2022 16:03:41 100.68 100.38 102.99 99.3 99.6 99.8 107.59 107.51 108.19 104.2 106.7 105.7
27/03/2022 16:03:42 101.38 101.12 102.99 99.4 99.7 99.8 106.13 107.32 108.19 104.2 106.8 105.7
27/03/2022 16:03:43 102.29 102.4 102.99 99.4 99.7 99.8 107.21 107.15 108.19 104.2 106.8 105.7
27/03/2022 16:03:44 104.38 103.91 103.91 99.4 99.7 99.8 107.91 107.66 108.19 104.2 106.8 105.7
27/03/2022 16:03:45 101.12 103.46 103.91 99.4 99.7 99.8 104.6 107.75 108.19 104.2 106.8 105.7
27/03/2022 16:03:46 100.81 102.24 103.91 99.5 99.7 99.8 106.13 106.39 108.19 104.2 106.8 105.7
27/03/2022 16:03:47 101.84 101.78 103.91 99.5 99.7 99.8 105.72 106.66 108.19 104.2 106.8 105.7
27/03/2022 16:03:48 100.52 101.73 103.91 99.5 99.7 99.9 106.86 106.7 108.19 104.2 106.8 105.7
27/03/2022 16:03:49 100.69 101.01 103.91 99.5 99.7 99.9 105.31 106.67 108.19 104.2 106.8 105.7
27/03/2022 16:03:50 100.89 101.12 103.91 99.5 99.7 99.9 103.5 105.89 108.19 104.2 106.8 105.7
27/03/2022 16:03:51 101.51 101.42 103.91 99.5 99.7 99.9 105.29 105.73 108.19 104.2 106.8 105.7
27/03/2022 16:03:52 102.29 102.15 103.91 99.6 99.7 99.9 107.83 107.27 108.19 104.3 106.8 105.7
27/03/2022 16:03:53 100.6 102.07 103.91 99.6 99.7 99.9 106.48 107.72 108.19 104.3 106.8 105.7
27/03/2022 16:03:54 101.07 101.33 103.91 99.6 99.6 99.9 106.34 107.18 108.19 104.3 106.8 105.7
27/03/2022 16:03:55 102.93 102.68 103.91 99.6 99.7 99.9 106.21 107.12 108.19 104.3 106.8 105.7
27/03/2022 16:03:56 100.21 102.37 103.91 99.6 99.7 99.9 103.68 105.97 108.19 104.3 106.8 105.7
27/03/2022 16:03:57 100.09 101.19 103.91 99.6 99.7 99.9 103.64 104.73 108.19 104.3 106.8 105.7
27/03/2022 16:03:58 98.6 100.47 103.91 99.7 99.7 99.9 102.6 104.16 108.19 104.3 106.8 105.7
27/03/2022 16:03:59 99.95 99.84 103.91 99.7 99.7 99.9 103.57 103.75 108.19 104.3 106.8 105.7
27/03/2022 16:04:00 100.03 100.04 103.91 99.7 99.7 99.9 103.96 104.29 108.19 104.3 106.8 105.7
27/03/2022 16:04:01 100.39 100.49 103.91 99.7 99.7 99.9 103.27 103.9 108.19 104.4 106.8 105.7
27/03/2022 16:04:02 99.91 100.3 103.91 99.7 99.7 99.9 102.47 103.64 108.11 104.4 106.8 105.7
27/03/2022 16:04:03 100.31 100.32 103.91 99.7 99.7 99.9 103.83 103.66 108.11 104.4 106.8 105.7
27/03/2022 16:04:04 99.1 100.47 103.91 99.7 99.7 99.9 99.79 103.63 108.11 104.4 106.8 105.7
27/03/2022 16:04:05 101.77 101.14 103.91 99.8 99.7 99.9 105.63 105.17 107.97 104.4 106.8 105.7
27/03/2022 16:04:06 100.77 101.38 103.91 99.8 99.7 99.9 104.33 105.16 107.75 104.4 106.8 105.7
27/03/2022 16:04:07 102.49 102.26 103.91 99.8 99.7 99.9 106.36 105.97 107.75 104.4 106.8 105.7
27/03/2022 16:04:08 103.42 103.13 103.91 99.8 99.7 99.9 105.64 106.39 107.75 104.5 106.8 105.8
27/03/2022 16:04:09 102.8 103.32 103.91 99.9 99.7 99.9 106.71 106.62 107.75 104.5 106.8 105.8
27/03/2022 16:04:10 102.13 102.9 103.91 99.9 99.7 99.9 105.82 106.46 107.75 104.5 106.8 105.8
27/03/2022 16:04:11 101.37 102.42 103.91 99.9 99.7 99.9 106.54 107.04 107.75 104.5 106.8 105.8
27/03/2022 16:04:12 100.77 102.56 103.91 99.9 99.7 99.9 105.46 106.76 107.75 104.5 106.8 105.8
27/03/2022 16:04:13 103.37 103.4 103.91 100 99.7 99.9 107.19 107.24 107.75 104.6 106.8 105.8
27/03/2022 16:04:14 100.69 102.23 103.46 100 99.7 99.9 106.19 106.58 107.75 104.6 106.8 105.8
27/03/2022 16:04:15 101.5 101.78 103.4 100 99.7 99.9 106.61 107.06 107.72 104.6 106.8 105.8
27/03/2022 16:04:16 100.37 101.51 103.4 100 99.7 99.9 105.57 106.69 107.72 104.6 106.8 105.8
27/03/2022 16:04:17 102.32 102.13 103.4 100 99.7 99.9 105.54 106.64 107.72 104.6 106.8 105.8
27/03/2022 16:04:18 101.16 102.11 103.4 100.1 99.7 99.9 106.44 106.69 107.72 104.7 106.8 105.8
27/03/2022 16:04:19 100.15 101.9 103.4 100.1 99.7 99.9 104.76 106.32 107.72 104.7 106.8 105.8
27/03/2022 16:04:20 100.77 100.91 103.4 100.1 99.7 99.9 106.65 106.78 107.72 104.7 106.8 105.8
27/03/2022 16:04:21 102.31 102.05 103.4 100.1 99.7 99.9 105.96 106.56 107.72 104.7 106.8 105.8
27/03/2022 16:04:22 101.7 102.28 103.4 100.1 99.7 99.9 107.38 107.55 107.72 104.7 106.8 105.8
27/03/2022 16:04:23 100.62 101.71 103.4 100.1 99.7 99.9 105.8 107.34 107.55 104.8 106.8 105.8
27/03/2022 16:04:24 102.31 101.96 103.4 100.2 99.7 99.9 107.45 107.33 107.55 104.8 106.8 105.8
27/03/2022 16:04:25 103.01 102.9 103.4 100.2 99.7 99.9 105.89 107.19 107.55 104.8 106.8 105.8
27/03/2022 16:04:26 101.55 102.42 103.4 100.2 99.7 99.9 107.12 107.02 107.55 104.8 106.8 105.8
27/03/2022 16:04:27 102.55 102.47 103.4 100.2 99.7 99.9 104.11 106.8 107.55 104.8 106.8 105.8
27/03/2022 16:04:28 98.77 102.57 103.4 100.3 99.7 99.9 98.76 105.08 107.55 104.9 106.8 105.8
27/03/2022 16:04:29 84.87 100.09 103.4 100.3 99.7 99.9 85.31 102 107.55 104.9 106.8 105.8
27/03/2022 16:04:30 79.35 96.03 103.4 100.3 99.7 99.9 81.79 97.89 107.55 104.9 106.8 105.8
27/03/2022 16:04:31 85.14 91.93 103.4 100.3 99.7 99.9 84.98 93.82 107.55 104.9 106.8 105.8
27/03/2022 16:04:32 82.66 89.19 103.4 100.3 99.6 99.9 83.74 90.54 107.55 104.9 106.8 105.8
27/03/2022 16:04:33 77.44 86.16 103.4 100.3 99.6 99.9 80.13 87.5 107.55 104.9 106.8 105.8
27/03/2022 16:04:34 79.27 82.81 103.4 100.3 99.6 99.9 83.18 84.43 107.55 104.9 106.8 105.8
27/03/2022 16:04:35 83.07 82.56 103.4 100.3 99.6 99.9 86.53 85.98 107.55 104.9 106.8 105.8
27/03/2022 16:04:36 84.77 84.24 103.4 100.3 99.6 99.9 90.86 90.01 107.55 104.9 106.8 105.8
27/03/2022 16:04:37 83.99 84.06 103.4 100.3 99.6 99.9 91.48 91.57 107.55 104.9 106.8 105.8
27/03/2022 16:04:38 87.45 86.7 103.4 100.3 99.6 99.9 93.12 92.62 107.55 104.9 106.8 105.8
27/03/2022 16:04:39 87.38 87.33 103.4 100.3 99.6 99.9 89.63 92.62 107.55 104.9 106.7 105.8
27/03/2022 16:04:40 87.03 88.13 103.4 100.3 99.6 99.9 88.73 91.06 107.55 104.9 106.7 105.8
27/03/2022 16:04:41 86.67 87.6 103.4 100.3 99.6 99.9 89.84 90.36 107.55 104.9 106.7 105.8
27/03/2022 16:04:42 87.87 87.79 103.4 100.3 99.6 99.9 94.35 92.93 107.55 104.9 106.7 105.8
27/03/2022 16:04:43 91.45 90.82 102.9 100.3 99.6 99.9 93.09 93.27 107.55 104.9 106.7 105.8
27/03/2022 16:04:44 95.43 94.29 102.9 100.3 99.6 99.9 96.75 95.7 107.55 104.9 106.7 105.8
27/03/2022 16:04:45 90.85 94.12 102.9 100.3 99.6 99.9 92.2 95.63 107.55 104.9 106.7 105.8
27/03/2022 16:04:46 98.42 97.77 102.9 100.3 99.6 99.9 98.2 97.65 107.55 104.9 106.7 105.8
27/03/2022 16:04:47 98.23 99.09 102.9 100.3 99.6 99.9 97.86 98.69 107.55 104.9 106.7 105.8
27/03/2022 16:04:48 99.89 99.27 102.9 100.3 99.6 99.9 99.99 99.28 107.55 104.9 106.7 105.8
27/03/2022 16:04:49 99.82 99.83 102.9 100.3 99.6 99.9 100.12 99.98 107.55 104.9 106.7 105.8
27/03/2022 16:04:50 98.56 99.9 102.9 100.3 99.6 99.9 99.41 100.04 107.55 104.9 106.7 105.8
27/03/2022 16:04:51 98.13 99.13 102.9 100.3 99.5 99.9 98.72 99.62 107.55 104.9 106.7 105.8
27/03/2022 16:04:52 100.08 99.76 102.9 100.3 99.5 99.9 99.99 99.9 107.34 104.9 106.7 105.8
27/03/2022 16:04:53 97.56 99.26 102.9 100.4 99.5 99.9 97.58 99.45 107.33 104.9 106.7 105.7
27/03/2022 16:04:54 98.76 98.84 102.9 100.4 99.5 99.9 98.76 98.8 107.19 104.9 106.7 105.7
27/03/2022 16:04:55 101.88 101.41 102.57 100.4 99.5 99.9 101.62 101.15 107.02 104.9 106.7 105.7
27/03/2022 16:04:56 97.1 101.24 102.57 100.4 99.5 99.9 97.07 101 106.8 104.9 106.7 105.7
27/03/2022 16:04:57 100.04 99.94 102.57 100.4 99.5 99.9 99.45 99.45 105.08 104.9 106.7 105.7
27/03/2022 16:04:58 97.57 99.83 101.41 100.4 99.5 99.9 97.6 99.37 102 104.9 106.7 105.7
27/03/2022 16:04:59 98.28 98.69 101.41 100.4 99.5 99.9 98.31 98.61 101.15 104.9 106.7 105.7
27/03/2022 16:05:00 100.26 100.01 101.41 100.4 99.5 99.9 99.95 99.68 101.15 104.9 106.7 105.7
27/03/2022 16:05:01 101.16 101.38 101.41 100.4 99.5 99.9 100.9 100.99 101.15 104.9 106.7 105.7
27/03/2022 16:05:02 100.29 100.51 101.41 100.5 99.5 99.9 100.08 100.31 101.15 104.9 106.7 105.7
27/03/2022 16:05:03 101.84 101.46 101.46 100.5 99.6 99.9 101.38 101.1 101.15 104.9 106.7 105.7
27/03/2022 16:05:04 100.5 101.15 101.46 100.5 99.5 99.9 100.2 100.76 101.15 104.9 106.7 105.7
27/03/2022 16:05:05 100.49 101.65 101.65 100.5 99.5 99.9 106.24 105.78 105.78 105 106.7 105.7
27/03/2022 16:05:06 98.46 100.37 101.65 100.5 99.5 99.9 108.39 107.49 107.49 105 106.7 105.7
27/03/2022 16:05:07 101.3 100.74 101.65 100.5 99.5 99.9 106.52 107.85 107.85 105 106.7 105.7
27/03/2022 16:05:08 98.77 100.87 101.65 100.5 99.5 99.9 108.31 108.06 108.06 105 106.7 105.7
27/03/2022 16:05:09 99.23 99.45 101.65 100.5 99.5 99.8 106.55 107.88 108.06 105.1 106.7 105.7
27/03/2022 16:05:10 100.77 100.37 101.65 100.6 99.5 99.8 107.37 107.94 108.06 105.1 106.7 105.7
27/03/2022 16:05:11 100.35 100.56 101.65 100.6 99.6 99.8 107.75 107.91 108.06 105.1 106.7 105.8
27/03/2022 16:05:12 99.64 100.3 101.65 100.6 99.6 99.8 106.99 108.01 108.06 105.1 106.7 105.8
27/03/2022 16:05:13 100.27 100.75 101.65 100.6 99.6 99.8 107.95 107.9 108.06 105.1 106.7 105.8
27/03/2022 16:05:14 96.35 99.8 101.65 100.6 99.5 99.8 106.07 107.95 108.06 105.2 106.7 105.8
27/03/2022 16:05:15 100.48 99.81 101.65 100.6 99.5 99.8 106.16 106.87 108.06 105.2 106.7 105.8
27/03/2022 16:05:16 104.48 103.13 103.13 100.6 99.6 99.9 108.2 108.24 108.24 105.2 106.7 105.8
27/03/2022 16:05:17 105.69 105.47 105.47 100.6 99.6 99.9 109.59 109.2 109.2 105.2 106.7 105.8
27/03/2022 16:05:18 102.62 104.88 105.47 100.6 99.6 99.9 106.91 109.07 109.2 105.2 106.7 105.8
27/03/2022 16:05:19 98.72 103.55 105.47 100.6 99.6 99.9 107.6 108.52 109.2 105.3 106.7 105.8
27/03/2022 16:05:20 100.56 101.1 105.47 100.7 99.6 99.9 106.09 107.8 109.2 105.3 106.7 105.8
27/03/2022 16:05:21 102.07 102.33 105.47 100.7 99.6 99.9 108.14 107.97 109.2 105.3 106.7 105.8
27/03/2022 16:05:22 106.48 105.21 105.47 100.7 99.6 99.9 108.35 108.81 109.2 105.3 106.7 105.8
27/03/2022 16:05:23 100.25 105.01 105.47 100.7 99.6 99.9 107.71 108.6 109.2 105.3 106.7 105.8
27/03/2022 16:05:24 98.37 102.63 105.47 100.7 99.6 99.9 105.73 107.98 109.2 105.4 106.7 105.8
27/03/2022 16:05:25 97.61 100.23 105.47 100.7 99.6 99.9 105.85 107.58 109.2 105.4 106.7 105.8
27/03/2022 16:05:26 98.25 98.88 105.47 100.7 99.6 99.9 106.62 106.72 109.2 105.4 106.7 105.8
27/03/2022 16:05:27 101.12 100.65 105.47 100.7 99.6 99.9 107.18 107.28 109.2 105.4 106.7 105.8
27/03/2022 16:05:28 101.49 101.17 105.47 100.7 99.6 99.9 107.45 107.65 109.2 105.4 106.7 105.8
27/03/2022 16:05:29 100.19 101.19 105.47 100.7 99.6 99.9 106.85 107.75 109.2 105.4 106.7 105.8
27/03/2022 16:05:30 99.72 100.5 105.47 100.7 99.6 99.9 108 107.93 109.2 105.5 106.7 105.8
27/03/2022 16:05:31 99.65 100.48 105.47 100.7 99.6 99.9 105.84 107.96 109.2 105.5 106.7 105.8
27/03/2022 16:05:32 100.46 100.39 105.47 100.7 99.6 99.9 108.13 107.86 109.2 105.5 106.7 105.8
27/03/2022 16:05:33 100.9 100.82 105.47 100.7 99.6 99.9 106.42 107.94 109.2 105.5 106.7 105.8
27/03/2022 16:05:34 99.02 101.07 105.47 100.7 99.6 99.9 107.89 107.98 109.2 105.5 106.7 105.8
27/03/2022 16:05:35 97.2 99.47 105.47 100.7 99.6 99.9 105.39 107.61 109.2 105.5 106.8 105.8
27/03/2022 16:05:36 100.84 100.11 105.47 100.7 99.6 99.9 106.94 107.23 109.2 105.5 106.8 105.8
27/03/2022 16:05:37 102.89 102.2 105.47 100.7 99.6 99.9 106.45 107.63 109.2 105.5 106.8 105.8
27/03/2022 16:05:38 105.1 104.74 105.47 100.8 99.6 99.9 109 108.5 109.2 105.6 106.8 105.8
27/03/2022 16:05:39 102.71 104.01 105.47 100.8 99.6 99.9 107.18 108.35 109.2 105.6 106.8 105.8
27/03/2022 16:05:40 100.08 103.34 105.47 100.8 99.6 99.9 108.17 108.51 109.2 105.6 106.8 105.8
27/03/2022 16:05:41 102.87 102.64 105.47 100.8 99.6 99.9 105.1 107.76 109.2 105.6 106.8 105.8
27/03/2022 16:05:42 104.99 104.3 105.47 100.8 99.6 99.9 109.11 108.44 109.2 105.6 106.8 105.8
27/03/2022 16:05:43 104.91 105.26 105.47 100.8 99.6 99.9 108.07 108.72 109.2 105.6 106.8 105.8
27/03/2022 16:05:44 100.28 104.25 105.47 100.8 99.6 99.9 106.74 108.2 109.2 105.6 106.8 105.8
27/03/2022 16:05:45 100.18 102.29 105.47 100.9 99.6 99.9 107.72 107.99 109.2 105.6 106.8 105.8
27/03/2022 16:05:46 100.8 101.12 105.47 100.9 99.6 99.9 104.37 107.73 109.2 105.7 106.8 105.8
27/03/2022 16:05:47 99.69 101.12 105.26 100.9 99.6 99.9 105.38 107.16 109.07 105.7 106.8 105.8
27/03/2022 16:05:48 98.65 100 105.26 100.9 99.6 99.9 98.22 104.99 108.81 105.7 106.8 105.8
27/03/2022 16:05:49 99.79 99.85 105.26 100.8 99.6 99.9 105.41 105.23 108.81 105.6 106.8 105.8
27/03/2022 16:05:50 100.47 100.47 105.26 100.8 99.6 99.9 106.2 106.66 108.81 105.6 106.7 105.8
27/03/2022 16:05:51 99.7 100.57 105.26 100.8 99.6 99.9 105.82 107.18 108.81 105.6 106.7 105.8
27/03/2022 16:05:52 101.03 101.08 105.26 100.8 99.6 99.9 106.17 106.85 108.72 105.6 106.7 105.8
27/03/2022 16:05:53 99.13 100.73 105.26 100.8 99.6 99.9 107.02 107.03 108.72 105.6 106.7 105.8
27/03/2022 16:05:54 99.98 100.09 105.26 100.8 99.6 99.9 105.33 106.93 108.72 105.6 106.7 105.8
27/03/2022 16:05:55 99.68 100.25 105.26 100.8 99.6 99.9 107.99 107.51 108.72 105.6 106.8 105.8
27/03/2022 16:05:56 100.61 100.71 105.26 100.8 99.6 99.9 109.68 109.37 109.37 105.7 106.8 105.8
27/03/2022 16:05:57 99.1 100.14 105.26 100.8 99.6 99.9 107.34 109.8 109.8 105.7 106.8 105.8
27/03/2022 16:05:58 99.2 99.63 105.26 100.8 99.6 99.9 104.15 107.78 109.8 105.7 106.8 105.8
27/03/2022 16:05:59 100.94 100.85 105.26 100.8 99.6 99.9 102.62 106.31 109.8 105.7 106.8 105.8
27/03/2022 16:06:00 96.09 100.62 105.26 100.8 99.6 99.9 104.69 104.71 109.8 105.7 106.8 105.8
27/03/2022 16:06:01 99.71 99.46 105.26 100.8 99.6 99.9 104.89 105.35 109.8 105.6 106.8 105.8
27/03/2022 16:06:02 99.49 99.66 105.26 100.8 99.6 99.9 105.22 105.49 109.8 105.6 106.8 105.8
27/03/2022 16:06:03 101.78 101.17 105.26 100.8 99.7 99.9 104.76 105.63 109.8 105.6 106.8 105.8
27/03/2022 16:06:04 100.25 101.02 105.26 100.7 99.7 99.9 105.16 105.41 109.8 105.6 106.8 105.8
27/03/2022 16:06:05 99.73 100.54 105.26 100.7 99.7 99.9 104.72 105.52 109.8 105.6 106.8 105.8
27/03/2022 16:06:06 99.74 100.21 105.26 100.7 99.7 99.9 106.12 105.91 109.8 105.6 106.8 105.8
27/03/2022 16:06:07 102.45 102.35 105.26 100.7 99.7 99.9 105.6 106.09 109.8 105.6 106.8 105.8
27/03/2022 16:06:08 98.38 101.95 105.26 100.7 99.7 99.9 98.58 105.82 109.8 105.6 106.8 105.8
27/03/2022 16:06:09 101.87 101.92 105.26 100.7 99.7 99.9 101.55 102.94 109.8 105.6 106.8 105.8
27/03/2022 16:06:10 98.46 101.47 105.26 100.7 99.7 99.9 97.55 102.18 109.8 105.6 106.8 105.8
27/03/2022 16:06:11 102.62 102.03 105.26 100.7 99.7 99.9 102.48 101.87 109.8 105.6 106.8 105.8
27/03/2022 16:06:12 102.58 103.04 105.26 100.7 99.7 99.9 102.32 102.93 109.8 105.6 106.8 105.8
27/03/2022 16:06:13 99.49 102.16 104.25 100.7 99.7 99.9 100.08 101.93 109.8 105.6 106.8 105.8
27/03/2022 16:06:14 102.09 102.12 103.04 100.7 99.7 99.9 101.91 102.01 109.8 105.6 106.8 105.8
27/03/2022 16:06:15 96.99 102.47 103.04 100.7 99.7 99.9 97.06 102.33 109.8 105.6 106.8 105.8
27/03/2022 16:06:16 100.4 100.18 103.04 100.7 99.7 99.9 100.58 100.28 109.8 105.6 106.8 105.8
27/03/2022 16:06:17 100.66 101.4 103.04 100.7 99.7 99.9 100.53 101.36 109.8 105.6 106.8 105.8
27/03/2022 16:06:18 97.84 100.3 103.04 100.7 99.7 99.9 105.32 105.13 109.8 105.6 106.7 105.8
27/03/2022 16:06:19 93.6 98.67 103.04 100.7 99.7 99.9 95.16 104.13 109.8 105.6 106.7 105.8
27/03/2022 16:06:20 100.57 99.48 103.04 100.7 99.7 99.9 100.92 101.04 109.8 105.6 106.7 105.7
27/03/2022 16:06:21 101.23 101.33 103.04 100.7 99.7 99.9 108.58 107.16 109.8 105.6 106.7 105.8
27/03/2022 16:06:22 97.94 100.51 103.04 100.7 99.7 99.9 106.18 107.47 109.8 105.6 106.7 105.8
27/03/2022 16:06:23 100.57 100.08 103.04 100.7 99.7 99.9 108.18 107.94 109.8 105.6 106.7 105.8
27/03/2022 16:06:24 99.49 100.31 103.04 100.7 99.7 99.9 106.23 108.17 109.8 105.6 106.7 105.8
27/03/2022 16:06:25 99.83 100.05 103.04 100.7 99.7 99.9 107.67 107.68 109.8 105.6 106.7 105.8
27/03/2022 16:06:26 101.45 101.19 103.04 100.7 99.7 99.9 106.67 107.86 109.8 105.6 106.7 105.8
27/03/2022 16:06:27 99.96 101.1 103.04 100.7 99.7 99.9 108.61 108.32 108.32 105.6 106.8 105.8
27/03/2022 16:06:28 99.59 100.25 103.04 100.7 99.7 99.9 105 107.78 108.32 105.6 106.8 105.8
27/03/2022 16:06:29 102.07 101.63 103.04 100.7 99.7 99.9 107.79 107.85 108.32 105.6 106.8 105.8
27/03/2022 16:06:30 104.57 103.92 103.92 100.7 99.7 99.9 108.07 107.95 108.32 105.6 106.8 105.8
27/03/2022 16:06:31 100.22 103.77 103.92 100.7 99.7 99.9 106.45 108.02 108.32 105.6 106.8 105.8
27/03/2022 16:06:32 98.36 101.91 103.92 100.7 99.7 99.9 107.57 107.84 108.32 105.7 106.8 105.8
27/03/2022 16:06:33 99.58 99.96 103.92 100.7 99.7 99.9 102.53 107.57 108.32 105.6 106.8 105.8
27/03/2022 16:06:34 100.01 100.34 103.92 100.7 99.7 99.9 108.18 107.46 108.32 105.6 106.8 105.8
27/03/2022 16:06:35 105.93 104.74 104.74 100.7 99.7 99.9 108.08 108.41 108.41 105.7 106.8 105.8
27/03/2022 16:06:36 101.93 104.94 104.94 100.7 99.7 99.9 108.08 108.56 108.56 105.7 106.7 105.8
27/03/2022 16:06:37 99.39 103.1 104.94 100.7 99.7 99.9 106.14 108.07 108.56 105.7 106.7 105.8
27/03/2022 16:06:38 99.53 101.09 104.94 100.7 99.7 99.9 106.4 107.89 108.56 105.7 106.7 105.8
27/03/2022 16:06:39 99.54 100.47 104.94 100.7 99.7 99.9 106.25 107.35 108.56 105.7 106.7 105.8
27/03/2022 16:06:40 101.07 100.78 104.94 100.7 99.7 99.9 107.78 107.6 108.56 105.7 106.7 105.8
27/03/2022 16:06:41 101.54 101.36 104.94 100.7 99.7 99.9 106.07 107.5 108.56 105.7 106.7 105.8
27/03/2022 16:06:42 98.64 101.19 104.94 100.7 99.7 99.9 107.99 107.73 108.56 105.7 106.7 105.8
27/03/2022 16:06:43 99.18 99.57 104.94 100.7 99.7 99.9 106.49 107.5 108.56 105.7 106.7 105.8
27/03/2022 16:06:44 100.28 100.19 104.94 100.7 99.7 99.9 107.12 107.72 108.56 105.7 106.7 105.8
27/03/2022 16:06:45 101.84 101.39 104.94 100.7 99.7 99.9 107.1 107.27 108.56 105.7 106.7 105.8
27/03/2022 16:06:46 101.17 101.67 104.94 100.7 99.7 99.9 106.67 107.57 108.56 105.7 106.7 105.8
27/03/2022 16:06:47 100.96 101.64 104.94 100.7 99.7 99.9 107.99 107.81 108.56 105.7 106.7 105.8
27/03/2022 16:06:48 97.07 100.8 104.94 100.7 99.7 99.9 106.02 107.87 108.56 105.7 106.7 105.8
27/03/2022 16:06:49 101.99 100.97 104.94 100.7 99.7 99.9 106.94 107.24 108.56 105.7 106.7 105.8
27/03/2022 16:06:50 103.5 102.66 104.94 100.7 99.7 99.9 107.08 107.86 108.56 105.7 106.7 105.8
27/03/2022 16:06:51 105.52 105.36 105.36 100.7 99.7 99.9 108.78 108.44 108.56 105.8 106.7 105.8
27/03/2022 16:06:52 102.92 104.94 105.36 100.7 99.7 99.9 106.96 108.33 108.56 105.8 106.7 105.8
27/03/2022 16:06:53 98.39 103.4 105.36 100.7 99.7 99.9 107.67 108.24 108.56 105.8 106.7 105.8
27/03/2022 16:06:54 100.02 100.77 105.36 100.7 99.7 99.9 101.22 107.5 108.56 105.8 106.7 105.8
27/03/2022 16:06:55 103.3 102.77 105.36 100.7 99.7 99.9 107.89 107.06 108.56 105.8 106.7 105.8
27/03/2022 16:06:56 108.5 107.13 107.13 100.8 99.7 99.9 109.8 109.46 109.46 105.8 106.7 105.8
27/03/2022 16:06:57 100.69 106.66 107.13 100.8 99.7 99.9 107.81 109.15 109.46 105.8 106.7 105.8
27/03/2022 16:06:58 100.06 103.84 107.13 100.8 99.7 99.9 106.64 108.28 109.46 105.8 106.7 105.8
27/03/2022 16:06:59 97.5 101.69 107.13 100.8 99.7 99.9 105.49 107.82 109.46 105.8 106.7 105.8
27/03/2022 16:07:00 99.31 99.91 107.13 100.8 99.7 99.9 105.95 107.15 109.46 105.8 106.7 105.8
27/03/2022 16:07:01 102.29 102.15 107.13 100.8 99.7 99.9 102.23 105.53 109.46 105.8 106.7 105.8
27/03/2022 16:07:02 97.42 101.16 107.13 100.8 99.7 99.9 104.9 105.39 109.46 105.8 106.7 105.8
27/03/2022 16:07:03 98.88 99.28 107.13 100.8 99.7 99.9 106.65 106.92 109.46 105.8 106.7 105.8
27/03/2022 16:07:04 99.27 99.44 107.13 100.8 99.7 99.9 107.96 107.59 109.46 105.8 106.7 105.8
27/03/2022 16:07:05 97.24 99.22 107.13 100.8 99.7 99.9 105.34 107.57 109.46 105.8 106.7 105.8
27/03/2022 16:07:06 100.88 100.4 107.13 100.8 99.7 99.9 108.1 107.81 109.46 105.8 106.7 105.8
27/03/2022 16:07:07 98.15 100.33 107.13 100.8 99.7 99.9 104.99 107.75 109.46 105.8 106.7 105.8
27/03/2022 16:07:08 97.69 99.12 107.13 100.8 99.7 99.9 108.01 107.67 109.46 105.8 106.6 105.8
27/03/2022 16:07:09 98.39 99.11 107.13 100.8 99.7 99.9 109.3 109.16 109.46 105.8 106.6 105.8
27/03/2022 16:07:10 97.22 98.3 107.13 100.8 99.7 99.9 108.06 109.8 109.8 105.8 106.6 105.8
27/03/2022 16:07:11 97.72 98.38 107.13 100.8 99.7 99.9 103.44 108.16 109.8 105.8 106.6 105.8
27/03/2022 16:07:12 96.95 97.51 107.13 100.8 99.7 99.9 104.85 106.26 109.8 105.8 106.6 105.8
27/03/2022 16:07:13 97.44 97.71 107.13 100.7 99.7 99.9 104.53 105.31 109.8 105.8 106.6 105.8
27/03/2022 16:07:14 97.68 97.78 107.13 100.7 99.7 99.9 105.34 105.8 109.8 105.8 106.6 105.8
27/03/2022 16:07:15 96.76 97.44 107.13 100.7 99.7 99.9 104.8 105.52 109.8 105.8 106.6 105.8
27/03/2022 16:07:16 98.42 98.13 107.13 100.7 99.7 99.9 104.88 105.43 109.8 105.8 106.6 105.8
27/03/2022 16:07:17 97.53 98.13 107.13 100.7 99.7 99.9 105.04 105.69 109.8 105.8 106.6 105.8
27/03/2022 16:07:18 98.63 98.46 107.13 100.7 99.7 99.9 104.69 105.49 109.8 105.8 106.5 105.8
27/03/2022 16:07:19 98.2 98.6 107.13 100.7 99.6 99.9 105.02 105.46 109.8 105.8 106.5 105.8
27/03/2022 16:07:20 97.77 99.01 107.13 100.7 99.6 99.9 105.12 105.61 109.8 105.8 106.5 105.8
27/03/2022 16:07:21 97.96 98.13 107.13 100.7 99.6 99.9 105.47 105.96 109.8 105.8 106.5 105.8
27/03/2022 16:07:22 100.61 100.13 107.13 100.7 99.6 99.9 103.96 105.36 109.8 105.8 106.5 105.8
27/03/2022 16:07:23 99.23 100.21 107.13 100.7 99.6 99.9 105.58 105.53 109.8 105.8 106.5 105.8
27/03/2022 16:07:24 98.6 99.35 107.13 100.6 99.6 99.9 104.56 105.76 109.8 105.8 106.5 105.8
27/03/2022 16:07:25 96.12 98.95 107.13 100.6 99.6 99.9 105.68 105.7 109.8 105.8 106.5 105.8
27/03/2022 16:07:26 98.14 98.19 106.66 100.6 99.6 99.9 103.82 105.47 109.8 105.8 106.4 105.8
27/03/2022 16:07:27 99.85 99.46 103.84 100.6 99.6 99.9 105.26 105.39 109.8 105.8 106.4 105.8
27/03/2022 16:07:28 99.04 99.73 102.15 100.6 99.6 99.9 103.88 105.64 109.8 105.7 106.4 105.8
27/03/2022 16:07:29 98.73 99.31 102.15 100.6 99.6 99.9 105.55 105.41 109.8 105.7 106.4 105.8
27/03/2022 16:07:30 96.27 99.15 102.15 100.6 99.6 99.9 97.57 104.84 109.8 105.7 106.4 105.8
27/03/2022 16:07:31 97.35 97.71 101.16 100.6 99.6 99.9 105.29 105.15 109.8 105.7 106.4 105.8
27/03/2022 16:07:32 100.55 99.77 100.4 100.6 99.6 99.9 107.85 107.04 109.8 105.7 106.4 105.8
27/03/2022 16:07:33 99.13 99.88 100.4 100.6 99.6 99.9 106.39 107.49 109.8 105.7 106.4 105.8
27/03/2022 16:07:34 97.55 99.49 100.4 100.6 99.6 99.9 107.9 107.73 109.8 105.7 106.4 105.8
27/03/2022 16:07:35 98.51 98.81 100.4 100.6 99.6 99.9 106.26 107.76 109.8 105.7 106.4 105.8
27/03/2022 16:07:36 98.53 98.62 100.33 100.6 99.6 99.9 107.85 107.76 109.8 105.7 106.4 105.8
27/03/2022 16:07:37 99.98 99.71 100.21 100.6 99.6 99.9 106 107.57 109.8 105.7 106.4 105.8
27/03/2022 16:07:38 99.17 100.14 100.21 100.6 99.6 99.9 107.6 107.57 109.8 105.7 106.4 105.8
27/03/2022 16:07:39 100.21 100.01 100.21 100.6 99.6 99.9 106.51 107.73 109.8 105.7 106.4 105.8
27/03/2022 16:07:40 102.17 102.17 102.17 100.6 99.6 99.9 108.91 108.51 108.51 105.8 106.4 105.8
27/03/2022 16:07:41 101.98 102.89 102.89 100.6 99.6 99.9 102.9 108.13 108.51 105.7 106.4 105.8
27/03/2022 16:07:42 98.3 101.15 102.89 100.6 99.6 99.9 102.78 105.35 108.51 105.7 106.4 105.8
27/03/2022 16:07:43 100.09 100.43 102.89 100.6 99.6 99.9 102.84 103.97 108.51 105.7 106.4 105.8
27/03/2022 16:07:44 100.1 100.47 102.89 100.6 99.6 99.9 101.3 103.21 108.51 105.7 106.4 105.8
27/03/2022 16:07:45 98.58 100.15 102.89 100.6 99.6 99.9 101.03 102.26 108.51 105.7 106.4 105.8
27/03/2022 16:07:46 99.24 99.53 102.89 100.6 99.6 99.8 102.47 102.29 108.51 105.7 106.4 105.8
27/03/2022 16:07:47 102.68 102.01 102.89 100.6 99.6 99.8 103.84 103.52 108.51 105.7 106.4 105.8
27/03/2022 16:07:48 103.46 103.09 103.09 100.6 99.6 99.8 104.42 104.14 108.51 105.7 106.4 105.8
27/03/2022 16:07:49 98.32 102.91 103.09 100.6 99.6 99.8 100.62 104.09 108.51 105.7 106.4 105.8
27/03/2022 16:07:50 101.18 101.51 103.09 100.6 99.6 99.8 101.93 102.46 108.51 105.7 106.3 105.8
27/03/2022 16:07:51 101.9 102.29 103.09 100.6 99.6 99.8 103.38 103.31 108.51 105.6 106.3 105.8
27/03/2022 16:07:52 100.02 101.21 103.09 100.6 99.6 99.8 106.16 106.21 108.51 105.6 106.3 105.8
27/03/2022 16:07:53 97.66 100.55 103.09 100.6 99.6 99.8 98.35 105.11 108.51 105.6 106.3 105.8
27/03/2022 16:07:54 97.13 99.26 103.09 100.6 99.5 99.8 99.28 102.32 108.51 105.6 106.3 105.8
27/03/2022 16:07:55 99.21 99.12 103.09 100.6 99.5 99.8 108.58 107.15 108.51 105.7 106.3 105.8
27/03/2022 16:07:56 99.72 99.65 103.09 100.6 99.5 99.8 106.66 107.64 108.51 105.7 106.3 105.8
27/03/2022 16:07:57 105.2 103.89 103.89 100.6 99.5 99.8 109.41 108.83 108.83 105.7 106.3 105.8
27/03/2022 16:07:58 103.09 104.28 104.28 100.6 99.5 99.8 106.82 108.51 108.83 105.7 106.3 105.8
27/03/2022 16:07:59 100.07 103.08 104.28 100.6 99.5 99.8 107.81 108.56 108.83 105.7 106.3 105.8
27/03/2022 16:08:00 100.44 101.77 104.28 100.6 99.5 99.8 107.88 108.06 108.83 105.7 106.3 105.8
27/03/2022 16:08:01 105.02 104.32 104.32 100.6 99.5 99.8 110.18 109.9 109.9 105.8 106.3 105.8
27/03/2022 16:08:02 101.37 104.33 104.33 100.6 99.5 99.8 109.67 110.74 110.74 105.8 106.3 105.8
27/03/2022 16:08:03 98.49 102.8 104.33 100.6 99.5 99.8 103.94 109.43 110.74 105.8 106.3 105.8
27/03/2022 16:08:04 97.12 100.35 104.33 100.6 99.5 99.8 104.84 106.82 110.74 105.8 106.3 105.8
27/03/2022 16:08:05 101.3 100.85 104.33 100.6 99.5 99.8 104.87 105.88 110.74 105.8 106.3 105.8
27/03/2022 16:08:06 99.73 100.66 104.33 100.6 99.5 99.8 106.19 106.34 110.74 105.8 106.3 105.8
27/03/2022 16:08:07 98.44 100.26 104.33 100.6 99.5 99.8 104.52 105.99 110.74 105.8 106.3 105.8
27/03/2022 16:08:08 100.64 100.33 104.33 100.6 99.5 99.8 106.06 105.97 110.74 105.8 106.3 105.8
27/03/2022 16:08:09 99.68 100.4 104.33 100.6 99.5 99.8 105.07 105.83 110.74 105.8 106.3 105.8
27/03/2022 16:08:10 98.21 99.76 104.33 100.6 99.5 99.8 103.96 105.43 110.74 105.8 106.3 105.8
27/03/2022 16:08:11 102.01 101.65 104.33 100.6 99.5 99.8 105.01 105.45 110.74 105.8 106.3 105.8
27/03/2022 16:08:12 99.16 101.81 104.33 100.6 99.5 99.8 106.03 105.93 110.74 105.8 106.3 105.8
27/03/2022 16:08:13 98.1 100.01 104.33 100.6 99.5 99.8 104.91 106.19 110.74 105.7 106.3 105.8
27/03/2022 16:08:14 101.75 100.95 104.33 100.6 99.5 99.8 105.4 105.64 110.74 105.7 106.3 105.8
27/03/2022 16:08:15 101.12 101.88 104.33 100.6 99.5 99.8 102.84 105.12 110.74 105.7 106.3 105.8
27/03/2022 16:08:16 100.39 100.98 104.33 100.6 99.5 99.8 105.79 105.7 110.74 105.7 106.3 105.8
27/03/2022 16:08:17 100.13 101.09 104.33 100.6 99.5 99.8 103.99 105.86 110.74 105.7 106.3 105.8
27/03/2022 16:08:18 101.21 101.99 104.33 100.6 99.5 99.8 104.59 105.16 110.74 105.7 106.3 105.8
27/03/2022 16:08:19 100.75 100.71 104.33 100.6 99.5 99.8 105.9 105.53 110.74 105.7 106.4 105.8
27/03/2022 16:08:20 101.97 101.9 104.33 100.6 99.6 99.8 104.45 105.89 110.74 105.7 106.4 105.8
27/03/2022 16:08:21 100.24 101.7 104.33 100.6 99.6 99.8 106 105.73 110.74 105.7 106.4 105.8
27/03/2022 16:08:22 100.84 101.34 104.33 100.6 99.6 99.8 104.73 105.68 110.74 105.7 106.4 105.8
27/03/2022 16:08:23 103.53 103.04 104.33 100.6 99.6 99.9 106.04 106.19 110.74 105.7 106.4 105.8
27/03/2022 16:08:24 96.99 102.75 104.33 100.6 99.5 99.9 98.83 105.44 110.74 105.7 106.4 105.8
27/03/2022 16:08:25 101.59 101.17 104.33 100.6 99.5 99.9 101.15 102.33 110.74 105.7 106.4 105.8
27/03/2022 16:08:26 100.32 101.35 104.33 100.6 99.5 99.9 100.45 101.88 110.74 105.7 106.4 105.8
27/03/2022 16:08:27 93.68 100.49 104.33 100.5 99.5 99.9 94.74 100.86 110.74 105.7 106.3 105.8
27/03/2022 16:08:28 100.4 99.97 104.33 100.5 99.5 99.9 102.08 101.49 110.74 105.7 106.3 105.8
27/03/2022 16:08:29 100.25 100.1 104.33 100.5 99.5 99.9 108.39 107.1 110.74 105.7 106.3 105.8
27/03/2022 16:08:30 100.92 100.83 104.33 100.5 99.5 99.9 107.49 107.52 110.74 105.7 106.3 105.8
27/03/2022 16:08:31 102.14 101.85 104.33 100.5 99.5 99.9 107.63 108.03 110.74 105.7 106.3 105.8
27/03/2022 16:08:32 98.4 101.71 103.04 100.5 99.5 99.9 107.92 108.13 109.43 105.7 106.3 105.8
27/03/2022 16:08:33 101.2 101.02 103.04 100.5 99.5 99.9 105.21 108.03 108.13 105.7 106.3 105.8
27/03/2022 16:08:34 102.5 102.24 103.04 100.5 99.5 99.9 108.03 107.65 108.13 105.7 106.3 105.8
27/03/2022 16:08:35 106.02 105.59 105.59 100.6 99.5 99.9 108.51 108.5 108.5 105.7 106.3 105.8
27/03/2022 16:08:36 104.05 105.93 105.93 100.6 99.5 99.9 108.9 109.24 109.24 105.7 106.3 105.8
27/03/2022 16:08:37 100.43 104.42 105.93 100.6 99.5 99.9 106.45 108.69 109.24 105.7 106.2 105.8
27/03/2022 16:08:38 100.61 102.28 105.93 100.6 99.5 99.9 108.04 108.15 109.24 105.7 106.2 105.8
27/03/2022 16:08:39 103.9 103.47 105.93 100.6 99.6 99.9 106.96 107.87 109.24 105.7 106.2 105.8
27/03/2022 16:08:40 106.78 106.28 106.28 100.7 99.6 99.9 109.61 109.29 109.29 105.7 106.2 105.8
27/03/2022 16:08:41 104.29 106.35 106.35 100.7 99.6 99.9 107.42 109.24 109.29 105.7 106.2 105.8
27/03/2022 16:08:42 99.94 104.92 106.35 100.7 99.6 99.9 108.21 108.81 109.29 105.7 106.2 105.8
27/03/2022 16:08:43 97.06 102.43 106.35 100.7 99.6 99.9 105.98 108.21 109.29 105.7 106.2 105.8
27/03/2022 16:08:44 99.46 100.28 106.35 100.6 99.6 99.9 104.1 106.62 109.29 105.7 106.2 105.8
27/03/2022 16:08:45 100.43 100.28 106.35 100.6 99.6 99.9 102.93 105.1 109.29 105.7 106.2 105.8
27/03/2022 16:08:46 102.65 101.96 106.35 100.6 99.6 99.9 103.67 104.01 109.29 105.7 106.1 105.8
27/03/2022 16:08:47 100.85 102.41 106.35 100.6 99.6 99.9 102.3 103.98 109.29 105.7 106.1 105.8
27/03/2022 16:08:48 97.54 100.97 106.35 100.6 99.6 99.9 101.55 102.77 109.29 105.7 106.1 105.8
27/03/2022 16:08:49 101.59 101.2 106.35 100.6 99.6 99.9 103.68 103.52 109.29 105.7 106.1 105.8
27/03/2022 16:08:50 102.04 101.81 106.35 100.6 99.6 99.9 103.43 103.42 109.29 105.7 106.1 105.8
27/03/2022 16:08:51 101.51 101.77 106.35 100.6 99.6 99.9 102.87 103.24 109.29 105.7 106 105.8
27/03/2022 16:08:52 101.79 102.19 106.35 100.6 99.6 99.9 103.22 103.46 109.29 105.7 106 105.8
27/03/2022 16:08:53 98.22 101.74 106.35 100.6 99.6 99.9 100.65 103.21 109.29 105.6 106 105.8
27/03/2022 16:08:54 100.6 100.68 106.35 100.6 99.6 99.9 102.36 102.58 109.29 105.6 106 105.8
27/03/2022 16:08:55 102.28 101.91 106.35 100.6 99.6 99.9 104.28 103.58 109.29 105.6 106 105.8
27/03/2022 16:08:56 103.17 103.18 106.35 100.6 99.6 99.9 104.9 104.69 109.29 105.6 106 105.8
27/03/2022 16:08:57 101.91 103.53 106.35 100.6 99.6 99.9 102.98 104.88 109.29 105.6 106 105.8
27/03/2022 16:08:58 98.89 102.09 106.35 100.7 99.6 99.9 101.53 103.53 109.29 105.6 106 105.8
27/03/2022 16:08:59 98.42 100.18 106.35 100.6 99.6 99.9 101.82 102.3 109.29 105.6 106 105.8
27/03/2022 16:09:00 102.76 102.1 106.35 100.7 99.6 99.9 104.16 103.72 109.29 105.6 106 105.8
27/03/2022 16:09:01 105.55 104.85 106.35 100.7 99.6 99.9 106.16 105.53 109.29 105.6 105.9 105.8
27/03/2022 16:09:02 102.33 104.57 106.35 100.7 99.6 99.9 103.26 105.43 109.29 105.6 105.9 105.8
27/03/2022 16:09:03 99.63 103.26 106.35 100.7 99.6 99.9 101.57 104.16 109.29 105.6 105.9 105.8
27/03/2022 16:09:04 98.56 101.26 106.35 100.7 99.6 99.9 106.27 105.84 109.29 105.6 105.9 105.8
27/03/2022 16:09:05 101.06 101 106.35 100.7 99.6 99.9 106.64 106.67 109.29 105.6 105.9 105.8
27/03/2022 16:09:06 102.64 102.26 106.35 100.7 99.6 99.9 108.55 107.95 109.29 105.7 105.9 105.8
27/03/2022 16:09:07 101.79 102.19 106.35 100.7 99.6 99.9 106.04 107.93 109.29 105.7 105.9 105.8
27/03/2022 16:09:08 98.7 102.14 106.35 100.7 99.6 99.9 108.44 108.13 109.29 105.7 105.9 105.8
27/03/2022 16:09:09 96.91 100.08 106.35 100.7 99.6 99.9 106.12 107.98 109.29 105.7 105.9 105.8
27/03/2022 16:09:10 96.55 98.36 106.35 100.6 99.6 99.9 107.03 107.69 109.24 105.7 105.9 105.8
27/03/2022 16:09:11 99.17 98.66 104.92 100.6 99.6 99.9 105.55 107.37 108.81 105.7 105.9 105.8
27/03/2022 16:09:12 98.35 98.79 104.85 100.6 99.6 99.9 107.67 107.5 108.21 105.7 105.9 105.8
27/03/2022 16:09:13 97.82 98.43 104.85 100.6 99.6 99.9 106.23 107.39 108.13 105.7 105.9 105.8
27/03/2022 16:09:14 97.44 98.2 104.85 100.6 99.6 99.9 107.49 107.63 108.13 105.7 105.9 105.8
27/03/2022 16:09:15 100.25 99.37 104.85 100.6 99.6 99.9 106.07 107.02 108.13 105.7 106 105.8
27/03/2022 16:09:16 102.86 102.46 104.85 100.6 99.6 99.9 107.57 107.58 108.13 105.7 106 105.8
27/03/2022 16:09:17 104.52 104.08 104.85 100.6 99.6 99.9 108.45 108.4 108.4 105.7 106 105.8
27/03/2022 16:09:18 99.97 103.47 104.85 100.6 99.6 99.9 106.39 108.15 108.4 105.7 106 105.8
27/03/2022 16:09:19 103.52 103.12 104.85 100.6 99.6 99.9 108.24 108.02 108.4 105.7 106 105.8
27/03/2022 16:09:20 103.85 103.76 104.85 100.7 99.6 99.9 104.7 108.07 108.4 105.7 106 105.8
27/03/2022 16:09:21 103.48 103.86 104.85 100.7 99.6 99.9 108.78 108.12 108.4 105.7 106 105.8
27/03/2022 16:09:22 103.68 103.85 104.85 100.7 99.6 99.9 107 108.34 108.4 105.7 106 105.8
27/03/2022 16:09:23 103.97 104.31 104.85 100.7 99.6 99.9 108.09 108.06 108.4 105.7 106 105.8
27/03/2022 16:09:24 102.09 103.61 104.85 100.7 99.6 99.9 106.72 108.11 108.4 105.7 106 105.8
27/03/2022 16:09:25 101.51 103.03 104.85 100.7 99.6 99.9 106.51 108.01 108.4 105.7 106 105.8
27/03/2022 16:09:26 98.89 101.85 104.85 100.7 99.6 99.9 100.91 106.38 108.4 105.7 105.9 105.8
27/03/2022 16:09:27 94.17 99.92 104.85 100.7 99.6 99.9 94.02 103.47 108.4 105.7 105.9 105.8
27/03/2022 16:09:28 96.42 97.65 104.85 100.6 99.6 99.9 96.74 99.97 108.4 105.7 105.9 105.8
27/03/2022 16:09:29 94.95 96.52 104.85 100.7 99.6 99.9 96.24 98.11 108.4 105.7 105.9 105.8
27/03/2022 16:09:30 97.24 96.83 104.85 100.7 99.6 99.9 98.67 98.3 108.4 105.7 105.9 105.8
27/03/2022 16:09:31 94.81 97.03 104.57 100.7 99.6 99.9 95.74 98.28 108.4 105.7 105.9 105.8
27/03/2022 16:09:32 95.41 95.98 104.31 100.7 99.6 99.9 95.78 96.69 108.4 105.7 105.8 105.8
27/03/2022 16:09:33 92.84 96.13 104.31 100.7 99.6 99.9 92.99 96.61 108.4 105.7 105.8 105.8
27/03/2022 16:09:34 96.41 96.13 104.31 100.7 99.6 99.9 96.78 96.5 108.4 105.7 105.8 105.8
27/03/2022 16:09:35 94.51 95.69 104.31 100.7 99.6 99.9 93.99 95.98 108.4 105.7 105.8 105.8
27/03/2022 16:09:36 88.41 95.58 104.31 100.7 99.6 99.9 88.38 95.34 108.4 105.7 105.8 105.8
27/03/2022 16:09:37 84.73 92.35 104.31 100.7 99.6 99.9 86.93 92.48 108.4 105.7 105.8 105.8
27/03/2022 16:09:38 78.96 88.9 104.31 100.7 99.6 99.9 81.5 89.24 108.4 105.7 105.8 105.8
27/03/2022 16:09:39 83.87 85.34 104.31 100.7 99.6 99.9 84.68 86.12 108.4 105.7 105.8 105.8
27/03/2022 16:09:40 81.68 84.5 104.31 100.7 99.6 99.9 84.08 85.29 108.4 105.7 105.8 105.8
27/03/2022 16:09:41 77.87 82.9 104.31 100.7 99.6 99.9 81.32 84.58 108.4 105.7 105.8 105.8
27/03/2022 16:09:42 80.96 80.94 104.31 100.7 99.6 99.9 83.23 83.2 108.4 105.7 105.8 105.8
27/03/2022 16:09:43 79.51 81.27 104.31 100.7 99.6 99.9 82.7 83.41 108.4 105.7 105.8 105.8
27/03/2022 16:09:44 80.12 80.67 104.31 100.7 99.6 99.9 82.2 82.99 108.4 105.7 105.8 105.8
27/03/2022 16:09:45 79.57 79.92 104.31 100.7 99.6 99.9 80.91 82.27 108.4 105.7 105.8 105.8
27/03/2022 16:09:46 80.37 80.56 104.31 100.7 99.6 99.9 83.07 82.86 108.4 105.7 105.8 105.8
27/03/2022 16:09:47 87.6 86.81 104.31 100.6 99.5 99.9 87.76 87.12 108.34 105.7 105.8 105.8
27/03/2022 16:09:48 80.96 85.58 104.31 100.6 99.5 99.9 83.49 86.08 108.34 105.7 105.8 105.8
27/03/2022 16:09:49 82.9 84.25 104.31 100.6 99.5 99.9 83.98 85.26 108.34 105.7 105.8 105.8
27/03/2022 16:09:50 87.04 86.08 104.31 100.6 99.5 99.9 94.7 92.61 108.34 105.7 105.8 105.8
27/03/2022 16:09:51 91.89 91.42 104.31 100.6 99.5 99.9 94.46 94.15 108.34 105.7 105.8 105.8
27/03/2022 16:09:52 87.47 91.49 104.31 100.6 99.5 99.9 92.63 94.32 108.11 105.7 105.8 105.8
27/03/2022 16:09:53 92.54 91.9 103.61 100.6 99.5 99.9 94.26 94.19 108.11 105.7 105.8 105.8
27/03/2022 16:09:54 88.34 91.68 103.03 100.6 99.5 99.9 91.35 93.99 108.01 105.7 105.7 105.8
27/03/2022 16:09:55 91.54 91.03 101.85 100.6 99.5 99.9 94.74 94.13 106.38 105.7 105.7 105.8
27/03/2022 16:09:56 96.57 95.31 99.92 100.6 99.5 99.9 98.07 97.09 103.47 105.7 105.7 105.8
27/03/2022 16:09:57 95.09 95.47 97.65 100.6 99.5 99.9 97.08 97.38 99.97 105.7 105.7 105.8
27/03/2022 16:09:58 97.83 97.43 97.43 100.6 99.5 99.9 99.25 98.74 98.74 105.7 105.7 105.8
27/03/2022 16:09:59 96.35 97.09 97.43 100.6 99.5 99.9 97.93 98.72 98.74 105.7 105.7 105.8
27/03/2022 16:10:00 91.6 96.89 97.43 100.5 99.5 99.9 97.61 98.52 98.74 105.7 105.7 105.8
27/03/2022 16:10:01 94.8 94.91 97.43 100.5 99.5 99.9 97.95 98.32 98.74 105.7 105.6 105.8
27/03/2022 16:10:02 94.83 94.99 97.43 100.5 99.5 99.9 96.31 97.76 98.74 105.7 105.6 105.8
27/03/2022 16:10:03 99.72 98.6 98.6 100.5 99.5 99.9 102.1 101.08 101.08 105.7 105.6 105.8
27/03/2022 16:10:04 100.08 99.61 99.61 100.5 99.5 99.9 103.53 102.79 102.79 105.7 105.6 105.8
27/03/2022 16:10:05 97.95 99.31 99.61 100.5 99.5 99.9 99.43 102.47 102.79 105.7 105.6 105.8
27/03/2022 16:10:06 94.73 98.92 99.61 100.5 99.5 99.9 97.8 101.14 102.79 105.6 105.6 105.8
27/03/2022 16:10:07 95.83 96.88 99.61 100.5 99.5 99.9 98.55 99.49 102.79 105.6 105.6 105.8
27/03/2022 16:10:08 100.54 100.09 100.09 100.5 99.5 99.9 101.38 101.25 102.79 105.6 105.6 105.8
27/03/2022 16:10:09 95.61 99.08 100.09 100.5 99.5 99.9 97.52 100.39 102.79 105.6 105.6 105.8
27/03/2022 16:10:10 95.87 97.61 100.09 100.5 99.5 99.9 99 99.44 102.79 105.6 105.6 105.8
27/03/2022 16:10:11 99.54 99 100.09 100.5 99.5 99.9 104.17 103.03 103.03 105.6 105.6 105.8
27/03/2022 16:10:12 96.77 99.06 100.09 100.5 99.5 99.9 99.02 103.04 103.04 105.5 105.6 105.8
27/03/2022 16:10:13 97.22 98.04 100.09 100.5 99.5 99.9 99.6 100.94 103.04 105.5 105.6 105.8
27/03/2022 16:10:14 94.81 97.34 100.09 100.5 99.5 99.9 97.44 100.13 103.04 105.5 105.6 105.8
27/03/2022 16:10:15 97.21 97.1 100.09 100.5 99.5 99.9 98.13 98.77 103.04 105.5 105.6 105.8
27/03/2022 16:10:16 99.43 98.96 100.09 100.4 99.5 99.9 102.26 101.25 103.04 105.5 105.6 105.8
27/03/2022 16:10:17 100.48 99.96 100.09 100.4 99.5 99.9 102.68 102.2 103.04 105.4 105.6 105.8
27/03/2022 16:10:18 101.11 100.76 100.76 100.4 99.5 99.9 102.88 102.72 103.04 105.4 105.6 105.8
27/03/2022 16:10:19 99.25 100.77 100.77 100.4 99.5 99.9 100.83 102.72 103.04 105.4 105.6 105.8
27/03/2022 16:10:20 96.82 100.24 100.77 100.4 99.5 99.9 101.94 102.22 103.04 105.4 105.6 105.8
27/03/2022 16:10:21 97.4 98.56 100.77 100.4 99.5 99.9 102.12 102.21 103.04 105.4 105.6 105.8
27/03/2022 16:10:22 97.78 98.08 100.77 100.3 99.5 99.9 101.3 101.98 103.04 105.4 105.6 105.8
27/03/2022 16:10:23 100.3 99.81 100.77 100.3 99.5 99.9 101.57 102.05 103.04 105.3 105.6 105.8
27/03/2022 16:10:24 95.39 99.32 100.77 100.3 99.5 99.9 99.33 101.47 103.04 105.3 105.6 105.8
27/03/2022 16:10:25 96.51 97.31 100.77 100.3 99.5 99.9 101.36 101.28 103.04 105.3 105.6 105.8
27/03/2022 16:10:26 97.49 97.47 100.77 100.3 99.5 99.9 105.12 104.18 104.18 105.3 105.6 105.8
27/03/2022 16:10:27 98.57 98.35 100.77 100.3 99.5 99.9 103.92 104.4 104.4 105.3 105.6 105.8
27/03/2022 16:10:28 99.18 99.24 100.77 100.3 99.5 99.9 101.76 104.07 104.4 105.3 105.6 105.8
27/03/2022 16:10:29 97.99 98.72 100.77 100.3 99.5 99.9 102.39 102.89 104.4 105.3 105.6 105.8
27/03/2022 16:10:30 97.86 98.69 100.77 100.3 99.5 99.9 101.12 102.43 104.4 105.2 105.6 105.8
27/03/2022 16:10:31 96.65 98.38 100.77 100.3 99.5 99.9 97.53 101.45 104.4 105.2 105.6 105.8
27/03/2022 16:10:32 95.95 96.77 100.77 100.3 99.5 99.9 97.34 99.24 104.4 105.2 105.6 105.8
27/03/2022 16:10:33 100.18 99.2 100.77 100.3 99.5 99.9 104.65 103.34 104.4 105.2 105.6 105.8
27/03/2022 16:10:34 101.68 100.89 100.89 100.3 99.6 99.9 105.48 105.05 105.05 105.2 105.6 105.8
27/03/2022 16:10:35 100.64 101.25 101.25 100.3 99.6 99.9 106.58 106.17 106.17 105.2 105.6 105.8
27/03/2022 16:10:36 100.29 100.74 101.25 100.3 99.6 99.9 105.32 106.18 106.18 105.2 105.6 105.8
27/03/2022 16:10:37 102.26 101.66 101.66 100.3 99.6 99.9 106.6 106.31 106.31 105.2 105.6 105.8
27/03/2022 16:10:38 100.67 101.78 101.78 100.2 99.6 99.9 105.18 106.36 106.36 105.2 105.6 105.8
27/03/2022 16:10:39 101.72 101.87 101.87 100.2 99.6 99.9 105.16 106.06 106.36 105.2 105.6 105.8
27/03/2022 16:10:40 101.43 101.84 101.87 100.2 99.6 99.9 106.51 106.3 106.36 105.1 105.6 105.8
27/03/2022 16:10:41 99.6 101.26 101.87 100.2 99.6 99.9 105.03 106.32 106.36 105.1 105.6 105.8
27/03/2022 16:10:42 101.31 101.14 101.87 100.2 99.6 99.9 104.87 105.99 106.36 105.1 105.6 105.8
27/03/2022 16:10:43 100.22 101.01 101.87 100.2 99.6 99.9 105.06 105.4 106.36 105.1 105.6 105.8
27/03/2022 16:10:44 101.04 101.15 101.87 100.2 99.6 99.9 106.08 106.34 106.36 105.1 105.6 105.8
27/03/2022 16:10:45 101.33 101.41 101.87 100.2 99.6 99.9 107.09 106.88 106.88 105.1 105.6 105.8
27/03/2022 16:10:46 100.56 101 101.87 100.2 99.6 99.9 106.22 107.11 107.11 105.1 105.6 105.8
27/03/2022 16:10:47 101.51 101.42 101.87 100.2 99.6 99.9 107.42 107.2 107.2 105.1 105.6 105.8
27/03/2022 16:10:48 99.84 101.39 101.87 100.2 99.6 99.9 105.72 107.18 107.2 105.1 105.6 105.8
27/03/2022 16:10:49 101.13 101.43 101.87 100.2 99.6 99.9 106.49 106.7 107.2 105.1 105.6 105.8
27/03/2022 16:10:50 102.33 102.06 102.06 100.2 99.6 99.9 106.25 107.12 107.2 105.1 105.6 105.8
27/03/2022 16:10:51 100.41 102.04 102.06 100.2 99.6 99.9 107.38 107.27 107.27 105.1 105.7 105.8
27/03/2022 16:10:52 100.39 101.24 102.06 100.2 99.6 99.9 106.06 107.09 107.27 105.1 105.6 105.8
27/03/2022 16:10:53 99.37 100.67 102.06 100.2 99.6 99.9 105.56 106.59 107.27 105.1 105.6 105.8
27/03/2022 16:10:54 101.21 100.78 102.06 100.2 99.6 99.9 105.37 106.74 107.27 105.1 105.6 105.8
27/03/2022 16:10:55 100.74 101.31 102.06 100.2 99.6 99.9 107.21 106.87 107.27 105.1 105.6 105.8
27/03/2022 16:10:56 101.08 101.06 102.06 100.2 99.6 99.9 106.67 107.06 107.27 105.1 105.6 105.8
27/03/2022 16:10:57 100.44 101.31 102.06 100.2 99.7 99.9 106.96 107.37 107.37 105.1 105.6 105.8
27/03/2022 16:10:58 100.61 101.03 102.06 100.2 99.7 99.9 107.41 107.52 107.52 105.1 105.6 105.8
27/03/2022 16:10:59 100.73 100.75 102.06 100.2 99.7 99.9 106.98 108.19 108.19 105.1 105.6 105.8
27/03/2022 16:11:00 101.59 101.34 102.06 100.2 99.7 99.9 107.02 107.27 108.19 105.1 105.6 105.8
27/03/2022 16:11:01 100.28 101.13 102.06 100.2 99.7 99.9 105.85 107.16 108.19 105.2 105.6 105.8
27/03/2022 16:11:02 100.58 100.91 102.06 100.2 99.7 99.9 106.31 107.07 108.19 105.2 105.6 105.8
27/03/2022 16:11:03 98.73 100.63 102.06 100.2 99.7 99.9 107.4 107.51 108.19 105.2 105.6 105.8
27/03/2022 16:11:04 100.3 100.12 102.06 100.2 99.7 99.9 108.55 108.24 108.24 105.2 105.6 105.8
27/03/2022 16:11:05 98.14 100.01 102.06 100.2 99.7 99.9 106.52 108.17 108.24 105.2 105.6 105.8
27/03/2022 16:11:06 98.31 98.86 102.06 100.2 99.7 99.9 106.58 107.37 108.24 105.2 105.6 105.8
27/03/2022 16:11:07 99.45 99.29 102.06 100.2 99.7 99.9 106.39 107.53 108.24 105.2 105.6 105.8
27/03/2022 16:11:08 98.35 99.7 102.06 100.2 99.7 99.9 107.5 107.44 108.24 105.2 105.6 105.8
27/03/2022 16:11:09 100.44 100.12 102.06 100.2 99.7 99.9 107.9 107.94 108.24 105.2 105.6 105.8
27/03/2022 16:11:10 100.31 100.49 102.06 100.2 99.7 99.9 107.74 108.14 108.24 105.3 105.6 105.8
27/03/2022 16:11:11 99.19 100.16 102.06 100.2 99.7 99.9 105.77 107.75 108.24 105.3 105.6 105.8
27/03/2022 16:11:12 99.84 99.95 102.06 100.2 99.7 99.9 107.47 107.53 108.24 105.3 105.6 105.8
27/03/2022 16:11:13 101.54 101.07 102.06 100.2 99.7 99.9 106.8 107.53 108.24 105.3 105.6 105.8
27/03/2022 16:11:14 100.29 100.7 102.06 100.2 99.7 99.9 105.81 107.38 108.24 105.3 105.6 105.8
27/03/2022 16:11:15 101.36 101.11 102.06 100.2 99.7 99.9 106.01 106.7 108.24 105.3 105.6 105.8
27/03/2022 16:11:16 99.35 101.16 102.06 100.2 99.7 99.9 105.29 106.38 108.24 105.3 105.6 105.8
27/03/2022 16:11:17 101.27 100.97 102.06 100.2 99.7 99.9 107.18 106.9 108.24 105.4 105.6 105.8
27/03/2022 16:11:18 100.49 101.21 102.06 100.2 99.7 99.9 105.79 107.11 108.24 105.4 105.6 105.8
27/03/2022 16:11:19 97.28 100.51 102.06 100.2 99.7 99.9 102.74 106.19 108.24 105.4 105.6 105.8
27/03/2022 16:11:20 101.72 100.89 102.04 100.2 99.7 99.9 105.48 105.82 108.24 105.4 105.6 105.8
27/03/2022 16:11:21 100.84 101.15 101.34 100.2 99.7 99.9 106.51 106.32 108.24 105.4 105.6 105.8
27/03/2022 16:11:22 100.63 100.99 101.34 100.2 99.7 99.9 107.5 107.53 108.24 105.4 105.5 105.8
27/03/2022 16:11:23 100.65 100.93 101.34 100.2 99.7 99.9 104.78 107.1 108.24 105.4 105.5 105.8
27/03/2022 16:11:24 99.03 100.79 101.34 100.2 99.7 99.9 100.45 105.29 108.24 105.3 105.5 105.8
27/03/2022 16:11:25 100.29 100.32 101.34 100.2 99.7 99.9 105.92 105.41 108.24 105.3 105.5 105.8
27/03/2022 16:11:26 100.6 100.54 101.34 100.2 99.7 99.9 104.75 105.71 108.24 105.3 105.5 105.8
27/03/2022 16:11:27 100.2 100.61 101.34 100.2 99.7 99.9 106.3 106.02 108.24 105.3 105.5 105.8
27/03/2022 16:11:28 100.17 100.51 101.34 100.2 99.7 99.9 105.13 106.41 108.24 105.3 105.5 105.8
27/03/2022 16:11:29 99.95 100.62 101.34 100.2 99.7 99.9 106.68 106.51 108.24 105.3 105.5 105.8
27/03/2022 16:11:30 101.44 101.07 101.21 100.2 99.7 99.9 104.68 105.82 108.24 105.3 105.5 105.8
27/03/2022 16:11:31 100.68 100.86 101.21 100.2 99.7 99.9 105.88 106.02 108.24 105.3 105.5 105.8
27/03/2022 16:11:32 99.23 101.22 101.22 100.2 99.7 99.9 103.6 105.49 108.24 105.3 105.5 105.8
27/03/2022 16:11:33 101.74 101.23 101.23 100.2 99.7 99.9 105.52 105.71 108.24 105.3 105.5 105.8
27/03/2022 16:11:34 101.67 101.63 101.63 100.2 99.7 99.9 107.29 106.82 108.17 105.3 105.5 105.8
27/03/2022 16:11:35 102.97 102.63 102.63 100.2 99.7 99.9 105.54 106.85 108.14 105.3 105.5 105.8
27/03/2022 16:11:36 102.34 102.89 102.89 100.2 99.7 99.9 106.77 106.86 108.14 105.3 105.5 105.8
27/03/2022 16:11:37 102.92 102.86 102.89 100.2 99.8 99.9 106.17 107.11 108.14 105.3 105.5 105.8
27/03/2022 16:11:38 100.1 102.87 102.89 100.2 99.8 99.9 107.04 107.07 108.14 105.3 105.5 105.8
27/03/2022 16:11:39 102.01 102 102.89 100.2 99.8 99.9 105.65 106.85 108.14 105.3 105.5 105.8
27/03/2022 16:11:40 101.74 102.3 102.89 100.2 99.8 99.9 104.05 106.23 107.75 105.2 105.5 105.8
27/03/2022 16:11:41 101.89 102.15 102.89 100.2 99.8 99.9 104.79 105.67 107.53 105.2 105.5 105.8
27/03/2022 16:11:42 102.39 102.48 102.89 100.2 99.8 99.9 106.66 106.32 107.53 105.2 105.4 105.8
27/03/2022 16:11:43 101.88 102.75 102.89 100.2 99.8 99.9 105.65 106.46 107.53 105.2 105.4 105.8
27/03/2022 16:11:44 101.96 102.27 102.89 100.2 99.8 99.9 106.56 106.59 107.53 105.2 105.4 105.8
27/03/2022 16:11:45 101.71 102.92 102.92 100.2 99.8 99.9 105.91 106.73 107.53 105.2 105.4 105.8
27/03/2022 16:11:46 101.19 101.73 102.92 100.2 99.8 99.9 105.43 106.41 107.53 105.2 105.4 105.8
27/03/2022 16:11:47 103.23 102.76 102.92 100.3 99.8 99.9 106.42 106.23 107.53 105.2 105.4 105.8
27/03/2022 16:11:48 102.38 102.6 102.92 100.3 99.8 99.9 105.43 106.5 107.53 105.2 105.4 105.8
27/03/2022 16:11:49 101.38 102.41 102.92 100.3 99.8 99.9 105.29 105.81 107.53 105.2 105.4 105.8
27/03/2022 16:11:50 103.81 103.09 103.09 100.3 99.8 99.9 106.23 106.45 107.53 105.2 105.4 105.8
27/03/2022 16:11:51 101.78 103.28 103.28 100.2 99.8 99.9 103.94 105.84 107.53 105.2 105.4 105.8
27/03/2022 16:11:52 100.11 102.22 103.28 100.2 99.8 99.9 102.84 104.85 107.11 105.2 105.4 105.8
27/03/2022 16:11:53 100 101.1 103.28 100.2 99.8 99.9 103.36 103.92 107.11 105.1 105.4 105.8
27/03/2022 16:11:54 99.51 100.57 103.28 100.2 99.8 99.9 102.71 103.82 107.11 105.1 105.4 105.8
27/03/2022 16:11:55 99.31 99.82 103.28 100.2 99.8 99.9 104.3 104.12 107.11 105.1 105.4 105.8
27/03/2022 16:11:56 99.68 99.91 103.28 100.1 99.8 99.9 101.57 103.94 107.11 105.1 105.4 105.8
27/03/2022 16:11:57 100.72 100.63 103.28 100.1 99.8 99.9 103.38 103.45 107.11 105.1 105.4 105.8
27/03/2022 16:11:58 99.47 100.41 103.28 100.1 99.8 99.9 102.47 103.3 107.11 105.1 105.4 105.8
27/03/2022 16:11:59 98.97 100.15 103.28 100.1 99.8 99.9 101.05 103.25 107.11 105.1 105.4 105.8
27/03/2022 16:12:00 100.45 100.27 103.28 100.1 99.8 99.9 101.26 101.54 107.11 105 105.4 105.7
27/03/2022 16:12:01 100.03 100.85 103.28 100.1 99.8 99.9 107.03 105.82 107.11 105.1 105.4 105.7
27/03/2022 16:12:02 102.42 101.75 103.28 100.1 99.8 99.9 106.8 106.5 107.11 105.1 105.4 105.7
27/03/2022 16:12:03 101.04 102.12 103.28 100.2 99.8 99.9 106.31 107 107.11 105.1 105.4 105.7
27/03/2022 16:12:04 100.73 101.29 103.28 100.2 99.8 99.9 106.47 106.58 107.11 105.1 105.4 105.7
27/03/2022 16:12:05 103.15 102.52 103.28 100.2 99.9 99.9 106.03 106.61 107.11 105.1 105.4 105.7
27/03/2022 16:12:06 100.55 102.54 103.28 100.2 99.9 99.9 107.22 107.25 107.25 105.1 105.4 105.7
27/03/2022 16:12:07 102.5 102.14 103.28 100.2 99.9 99.9 105.67 107.22 107.25 105.1 105.3 105.7
27/03/2022 16:12:08 101.18 102.31 103.28 100.2 99.9 99.9 106.49 107.83 107.83 105 105.3 105.7
27/03/2022 16:12:09 100.05 101.31 103.28 100.2 99.9 99.9 104.71 105.84 107.83 105 105.3 105.7
27/03/2022 16:12:10 99.2 100.96 103.28 100.2 99.9 99.9 104.12 106.29 107.83 105 105.3 105.7
27/03/2022 16:12:11 101.02 100.87 103.28 100.2 99.9 99.9 100.58 104.17 107.83 105 105.3 105.7
27/03/2022 16:12:12 101.86 101.63 103.28 100.2 99.9 99.9 106.2 105.4 107.83 105 105.3 105.7
27/03/2022 16:12:13 101.35 102.03 103.28 100.2 99.9 99.9 104.32 105.5 107.83 105 105.3 105.7
27/03/2022 16:12:14 101.02 101.57 103.28 100.3 99.9 99.9 105.91 105.84 107.83 105 105.3 105.7
27/03/2022 16:12:15 101.22 101.34 103.28 100.3 99.9 99.9 104.67 105.86 107.83 105 105.3 105.7
27/03/2022 16:12:16 103.49 102.96 103.28 100.3 99.9 99.9 108.44 107.4 107.83 105 105.3 105.7
27/03/2022 16:12:17 101.19 103.08 103.28 100.3 99.9 99.9 105.26 107.22 107.83 105 105.3 105.7
27/03/2022 16:12:18 100.89 101.89 103.28 100.3 99.9 99.9 105.83 106.58 107.83 105 105.3 105.7
27/03/2022 16:12:19 99.31 101.36 103.28 100.3 99.9 99.9 105.97 106.62 107.83 105 105.3 105.7
27/03/2022 16:12:20 99.82 100.25 103.28 100.3 99.9 99.9 105.44 106.46 107.83 105 105.3 105.7
27/03/2022 16:12:21 98.96 100 103.08 100.3 99.9 99.9 103.6 106.03 107.83 105 105.3 105.7
27/03/2022 16:12:22 97.61 99.46 103.08 100.3 99.9 99.9 103.86 104.97 107.83 105 105.3 105.7
27/03/2022 16:12:23 100.19 100.05 103.08 100.3 99.9 99.9 106.55 105.99 107.83 105 105.3 105.7
27/03/2022 16:12:24 97.39 99.34 103.08 100.3 99.9 99.9 104.22 105.97 107.83 105 105.3 105.7
27/03/2022 16:12:25 99.6 99.26 103.08 100.3 99.9 99.9 107.01 106.53 107.83 105 105.3 105.7
27/03/2022 16:12:26 101.58 101.06 103.08 100.3 99.9 99.9 105.86 106.55 107.83 105 105.3 105.7
27/03/2022 16:12:27 100.68 101.06 103.08 100.3 99.9 99.9 105.95 106.78 107.83 105 105.2 105.7
27/03/2022 16:12:28 102.29 101.91 103.08 100.3 99.9 99.9 105.32 106.42 107.83 105 105.2 105.7
27/03/2022 16:12:29 98.97 101.75 103.08 100.3 99.9 99.9 105.83 106.24 107.83 105 105.2 105.7
27/03/2022 16:12:30 102.16 101.61 103.08 100.4 99.9 99.9 105.01 105.99 107.83 105.1 105.2 105.7
27/03/2022 16:12:31 100.79 101.48 103.08 100.4 99.9 99.9 105.93 106.29 107.83 105.1 105.2 105.7
27/03/2022 16:12:32 102.44 102.1 103.08 100.4 99.9 99.9 104.44 105.45 107.83 105 105.2 105.7
27/03/2022 16:12:33 101.19 102.12 103.08 100.4 99.9 99.9 106.41 106.36 107.83 105 105.2 105.7
27/03/2022 16:12:34 100.96 101.8 103.08 100.4 99.9 99.9 107.36 107.25 107.83 105 105.2 105.7
27/03/2022 16:12:35 100.52 101.64 103.08 100.4 99.9 99.9 105.5 106.93 107.83 105 105.2 105.7
27/03/2022 16:12:36 100.19 100.62 103.08 100.4 99.9 99.9 106.01 106.59 107.83 105 105.2 105.7
27/03/2022 16:12:37 100.22 100.74 103.08 100.4 99.9 99.9 105.78 106.6 107.83 105 105.2 105.7
27/03/2022 16:12:38 100.85 100.83 103.08 100.4 100 99.9 107 107.06 107.4 105 105.2 105.7
27/03/2022 16:12:39 102.14 101.68 103.08 100.4 100 99.9 106.33 107.15 107.4 105 105.2 105.7
27/03/2022 16:12:40 98.47 101.68 103.08 100.4 100 99.9 104.51 106.37 107.4 105 105.2 105.7
27/03/2022 16:12:41 102.07 101.42 103.08 100.4 100 99.9 105.67 106.33 107.4 105 105.2 105.7
27/03/2022 16:12:42 101.99 101.86 103.08 100.4 100 99.9 107.43 106.99 107.4 105 105.2 105.7
27/03/2022 16:12:43 98.24 101.9 103.08 100.4 100 99.9 104.46 106.71 107.4 105 105.2 105.7
27/03/2022 16:12:44 99 99.88 103.08 100.4 100 99.9 106.53 106.45 107.4 105 105.2 105.7
27/03/2022 16:12:45 99.58 99.85 103.08 100.4 100 99.9 105.09 106.72 107.4 105.1 105.2 105.7
27/03/2022 16:12:46 97.36 99.3 103.08 100.4 100 99.9 107.08 106.84 107.25 105.1 105.2 105.7
27/03/2022 16:12:47 100.27 99.83 102.12 100.4 100 99.9 106.89 106.91 107.25 105.1 105.2 105.7
27/03/2022 16:12:48 98.19 100.05 102.12 100.4 100 99.9 104.59 107.05 107.25 105.1 105.2 105.7
27/03/2022 16:12:49 102.4 101.7 102.12 100.4 100 99.9 106.97 106.75 107.25 105.1 105.2 105.7
27/03/2022 16:12:50 101.42 101.7 102.12 100.4 100 99.8 105.79 106.83 107.25 105.1 105.2 105.7
27/03/2022 16:12:51 100.86 101.94 102.12 100.4 100 99.8 106.89 106.84 107.25 105.1 105.2 105.7
27/03/2022 16:12:52 101.22 101.48 102.12 100.4 100 99.8 105.53 106.76 107.25 105.1 105.2 105.7
27/03/2022 16:12:53 100.31 101.52 102.12 100.4 100 99.8 107.15 107 107.25 105.1 105.2 105.7
27/03/2022 16:12:54 101.77 101.77 102.12 100.4 100 99.8 105.02 106.8 107.25 105.1 105.2 105.7
27/03/2022 16:12:55 100.97 101.83 102.12 100.4 100 99.8 106.87 106.83 107.25 105.1 105.2 105.7
27/03/2022 16:12:56 101.48 102.06 102.12 100.4 100 99.8 105.98 106.92 107.25 105.1 105.2 105.7
27/03/2022 16:12:57 100.05 101.22 102.12 100.4 100 99.8 106.22 106.81 107.25 105.1 105.1 105.7
27/03/2022 16:12:58 101.56 101.68 102.12 100.4 100 99.8 106.5 106.89 107.25 105.1 105.1 105.7
27/03/2022 16:12:59 100.96 101.47 102.12 100.4 100 99.8 105.13 106.58 107.25 105.1 105.1 105.7
27/03/2022 16:13:00 101.18 101.26 102.12 100.4 100 99.8 105.6 106.39 107.25 105.1 105.1 105.7
27/03/2022 16:13:01 101.31 101.82 102.12 100.4 100 99.8 107.3 107 107.25 105.1 105.1 105.7
27/03/2022 16:13:02 102.44 102.14 102.14 100.4 100 99.8 106.85 107.09 107.25 105 105.2 105.7
27/03/2022 16:13:03 102.95 102.9 102.9 100.4 100 99.8 106.77 107.32 107.32 105.1 105.2 105.7
27/03/2022 16:13:04 99.32 102.6 102.9 100.4 100 99.8 105.6 107.43 107.43 105.1 105.2 105.7
27/03/2022 16:13:05 98.37 100.75 102.9 100.4 100 99.8 98.98 105.73 107.43 105.1 105.2 105.7
27/03/2022 16:13:06 100.29 100.28 102.9 100.4 100 99.8 103.76 103.98 107.43 105 105.2 105.7
27/03/2022 16:13:07 101.41 101.22 102.9 100.4 100 99.8 106.07 105.96 107.43 105 105.2 105.7
27/03/2022 16:13:08 100.15 101.25 102.9 100.4 100 99.8 106.68 106.46 107.43 105.1 105.2 105.7
27/03/2022 16:13:09 100.7 100.76 102.9 100.4 100 99.8 106.18 107.01 107.43 105.1 105.2 105.7
27/03/2022 16:13:10 99.98 100.81 102.9 100.4 100 99.8 106.27 106.68 107.43 105.1 105.2 105.7
27/03/2022 16:13:11 100.93 100.81 102.9 100.4 100 99.8 104.71 106.49 107.43 105.1 105.2 105.7
27/03/2022 16:13:12 100.82 101.29 102.9 100.4 100 99.8 106.8 106.72 107.43 105.1 105.2 105.7
27/03/2022 16:13:13 100.92 100.99 102.9 100.4 100 99.8 106.52 106.84 107.43 105.1 105.2 105.7
27/03/2022 16:13:14 100.97 101.54 102.9 100.4 100.1 99.8 108.18 108.1 108.1 105.1 105.2 105.7
27/03/2022 16:13:15 98.9 101.02 102.9 100.4 100.1 99.8 105.39 107.74 108.1 105.1 105.2 105.7
27/03/2022 16:13:16 98.13 99.57 102.9 100.4 100.1 99.8 106.93 107.48 108.1 105.1 105.2 105.7
27/03/2022 16:13:17 100.37 99.94 102.9 100.4 100.1 99.8 106.76 106.86 108.1 105.1 105.2 105.7
27/03/2022 16:13:18 98.15 99.76 102.9 100.4 100.1 99.8 106.29 107.14 108.1 105.1 105.2 105.7
27/03/2022 16:13:19 101.24 100.49 102.9 100.4 100.1 99.8 108.13 107.85 108.1 105.1 105.2 105.7
27/03/2022 16:13:20 99.14 100.38 102.9 100.4 100.1 99.8 106.36 108.02 108.1 105.1 105.2 105.7
27/03/2022 16:13:21 99.76 100.25 102.9 100.4 100.1 99.8 107.26 107.77 108.1 105.1 105.2 105.7
27/03/2022 16:13:22 98.91 99.76 102.9 100.4 100.1 99.8 105.65 107.11 108.1 105.1 105.2 105.7
27/03/2022 16:13:23 100.19 100.27 102.9 100.3 100.1 99.8 106.4 106.86 108.1 105.1 105.2 105.7
27/03/2022 16:13:24 99.15 99.94 102.9 100.4 100.1 99.8 106.34 107.33 108.1 105.2 105.2 105.7
27/03/2022 16:13:25 99.62 99.93 102.9 100.3 100.1 99.8 105.68 107.23 108.1 105.2 105.1 105.7
27/03/2022 16:13:26 103.39 102.53 102.9 100.4 100.1 99.8 106.38 106.71 108.1 105.2 105.1 105.7
27/03/2022 16:13:27 101.22 102.11 102.9 100.4 100.1 99.8 106.85 106.68 108.1 105.2 105.1 105.7
27/03/2022 16:13:28 101.64 101.86 102.9 100.4 100.1 99.8 107.56 107.77 108.1 105.2 105.1 105.7
27/03/2022 16:13:29 101.86 101.95 102.9 100.4 100.1 99.8 107.45 107.6 108.1 105.2 105.1 105.7
27/03/2022 16:13:30 102.95 102.55 102.9 100.4 100.1 99.8 106.9 107.88 108.1 105.2 105.1 105.7
27/03/2022 16:13:31 100.5 102.38 102.9 100.4 100.1 99.8 107.35 107.64 108.1 105.2 105.1 105.7
27/03/2022 16:13:32 101.81 102.2 102.9 100.4 100.1 99.8 103.56 107.09 108.1 105.2 105.1 105.7
27/03/2022 16:13:33 99.91 101.26 102.6 100.4 100.1 99.8 106.28 106.45 108.1 105.2 105.1 105.7
27/03/2022 16:13:34 102.07 101.75 102.55 100.4 100.1 99.8 106.98 106.75 108.1 105.2 105.1 105.7
27/03/2022 16:13:35 100.17 101.73 102.55 100.4 100.1 99.8 102.99 106.88 108.1 105.2 105.1 105.7
27/03/2022 16:13:36 100.98 101.2 102.55 100.3 100.1 99.8 104.05 104.79 108.1 105.1 105.1 105.7
27/03/2022 16:13:37 99.15 100.71 102.55 100.3 100.1 99.8 103.44 104.36 108.1 105.1 105.1 105.7
27/03/2022 16:13:38 101.05 100.69 102.55 100.3 100.1 99.8 104.75 104.66 108.1 105.1 105.1 105.7
27/03/2022 16:13:39 99.4 101.07 102.55 100.3 100.1 99.8 103.17 104.64 108.1 105.1 105.1 105.7
27/03/2022 16:13:40 99.15 99.85 102.55 100.3 100.1 99.8 104.25 104.73 108.1 105.1 105 105.7
27/03/2022 16:13:41 98.12 99.33 102.55 100.2 100.1 99.8 100.05 103.92 108.1 105.1 105 105.7
27/03/2022 16:13:42 100.83 100.31 102.55 100.2 100.1 99.8 104.35 103.76 108.1 105 105 105.7
27/03/2022 16:13:43 98.55 100.04 102.55 100.2 100.1 99.8 102.82 103.69 108.1 105 105 105.7
27/03/2022 16:13:44 100.81 100.64 102.55 100.2 100.1 99.8 101.26 102.97 108.02 105 105 105.7
27/03/2022 16:13:45 100.11 101.11 102.55 100.2 100.1 99.8 104.71 105 108.02 105 105 105.7
27/03/2022 16:13:46 99.69 100.33 102.55 100.2 100.1 99.8 105.18 105.8 108.02 105 105 105.7
27/03/2022 16:13:47 99.33 99.75 102.55 100.2 100.1 99.8 99.79 103.84 108.02 105 105 105.7
27/03/2022 16:13:48 102.87 101.8 102.55 100.2 100.1 99.8 105.74 104.89 108.02 105 105 105.7
27/03/2022 16:13:49 100.25 101.71 102.55 100.2 100.2 99.8 106.23 106.37 108.02 105.1 105 105.7
27/03/2022 16:13:50 101.3 101.23 102.55 100.2 100.2 99.8 107.15 106.79 107.88 105.1 105 105.7
27/03/2022 16:13:51 100.63 101.16 102.55 100.2 100.2 99.8 106.76 107.19 107.88 105.1 105 105.7
27/03/2022 16:13:52 101.12 101.49 102.55 100.2 100.2 99.8 106.03 107.31 107.88 105.1 105 105.7
27/03/2022 16:13:53 100.23 100.93 102.55 100.2 100.2 99.8 107.23 107.76 107.88 105.1 105 105.7
27/03/2022 16:13:54 100.89 100.91 102.55 100.2 100.2 99.8 105.84 107.05 107.88 105.1 105 105.7
27/03/2022 16:13:55 100.4 100.93 102.55 100.2 100.2 99.8 107.81 107.46 107.88 105.1 105.1 105.7
27/03/2022 16:13:56 102.78 102.09 102.55 100.2 100.2 99.8 105.84 107.4 107.88 105.1 105.1 105.7
27/03/2022 16:13:57 100.31 102.1 102.55 100.2 100.2 99.8 105.67 106.88 107.88 105.1 105.1 105.7
27/03/2022 16:13:58 102.95 102.53 102.55 100.2 100.2 99.8 105.68 106.54 107.88 105.1 105.1 105.7
27/03/2022 16:13:59 100.62 102.29 102.55 100.2 100.2 99.8 106.68 106.68 107.88 105.2 105.1 105.7
27/03/2022 16:14:00 101.97 101.89 102.53 100.2 100.2 99.8 106 106.54 107.76 105.2 105.1 105.7
27/03/2022 16:14:01 100.36 101.77 102.53 100.2 100.2 99.8 107.16 107.09 107.76 105.2 105.1 105.7
27/03/2022 16:14:02 101.16 101.17 102.53 100.2 100.2 99.8 105.32 106.59 107.76 105.2 105.1 105.7
27/03/2022 16:14:03 101.41 101.48 102.53 100.2 100.2 99.8 105.53 106.42 107.76 105.2 105.1 105.7
27/03/2022 16:14:04 99.26 101.41 102.53 100.2 100.2 99.8 105.7 105.9 107.76 105.2 105.1 105.7
27/03/2022 16:14:05 99.12 100.17 102.53 100.2 100.2 99.8 100.96 105.96 107.76 105.2 105.1 105.7
27/03/2022 16:14:06 98.42 99.65 102.53 100.2 100.2 99.8 102.55 103.49 107.76 105.1 105.1 105.7
27/03/2022 16:14:07 99.22 99.59 102.53 100.2 100.2 99.8 104.66 104.72 107.76 105.1 105.1 105.7
27/03/2022 16:14:08 100.35 100.07 102.53 100.2 100.2 99.8 106.06 105.7 107.76 105.1 105.1 105.7
27/03/2022 16:14:09 98.9 99.84 102.53 100.2 100.2 99.8 105.04 106 107.76 105.1 105.1 105.7
27/03/2022 16:14:10 100.01 99.86 102.53 100.2 100.3 99.8 104.63 105.34 107.76 105.1 105.1 105.7
27/03/2022 16:14:11 100.49 100.6 102.53 100.2 100.3 99.8 107.04 106.96 107.76 105.1 105.1 105.7
27/03/2022 16:14:12 100.58 100.58 102.53 100.2 100.3 99.8 105.76 106.23 107.76 105.1 105.1 105.7
27/03/2022 16:14:13 100.66 100.8 102.53 100.2 100.3 99.8 104.53 106.02 107.76 105.1 105.1 105.7
27/03/2022 16:14:14 100.57 100.79 102.53 100.2 100.3 99.8 106.34 105.98 107.76 105.1 105.1 105.7
27/03/2022 16:14:15 100.5 100.99 102.53 100.2 100.3 99.8 104.64 106.05 107.76 105.1 105.2 105.7
27/03/2022 16:14:16 99.67 100.84 102.53 100.2 100.3 99.8 106.34 106.21 107.76 105.1 105.2 105.7
27/03/2022 16:14:17 100.27 100.42 102.53 100.2 100.3 99.8 105.71 106.23 107.76 105.1 105.2 105.7
27/03/2022 16:14:18 98.16 99.96 102.53 100.2 100.3 99.8 105.54 106.33 107.76 105.1 105.2 105.7
27/03/2022 16:14:19 96.9 98.84 102.53 100.1 100.3 99.8 105.66 106.2 107.76 105.1 105.2 105.7
27/03/2022 16:14:20 99.66 99.05 102.53 100.1 100.3 99.8 106.3 106.64 107.76 105.1 105.2 105.7
27/03/2022 16:14:21 99 99.51 102.53 100.1 100.3 99.8 106.35 106.4 107.76 105.1 105.2 105.7
27/03/2022 16:14:22 99.62 99.77 102.53 100.1 100.3 99.8 104.47 106.37 107.76 105 105.2 105.7
27/03/2022 16:14:23 100.36 100.46 102.53 100.1 100.3 99.8 106.14 106.22 107.46 105 105.2 105.7
27/03/2022 16:14:24 103.51 102.97 102.97 100.1 100.3 99.8 105.42 106.51 107.46 105 105.2 105.7
27/03/2022 16:14:25 100.89 102.6 102.97 100.1 100.3 99.8 105.96 106.08 107.4 105 105.2 105.7
27/03/2022 16:14:26 100.93 101.52 102.97 100.1 100.3 99.8 104.24 105.88 107.09 105 105.2 105.7
27/03/2022 16:14:27 99.44 101.21 102.97 100.1 100.3 99.8 104.52 105.34 107.09 105 105.2 105.7
27/03/2022 16:14:28 101.03 100.93 102.97 100.1 100.3 99.8 106.2 106.67 107.09 105.1 105.2 105.7
27/03/2022 16:14:29 101.79 102.07 102.97 100.1 100.3 99.8 107.48 107.19 107.19 105.1 105.2 105.7
27/03/2022 16:14:30 100.01 101.59 102.97 100.1 100.4 99.8 105.13 106.65 107.19 105.1 105.2 105.7
27/03/2022 16:14:31 99.84 100.49 102.97 100.1 100.4 99.8 106.36 106.61 107.19 105.1 105.2 105.7
27/03/2022 16:14:32 100.8 100.64 102.97 100.1 100.4 99.8 106.77 106.79 107.19 105.1 105.2 105.7
27/03/2022 16:14:33 101.02 101.16 102.97 100.2 100.4 99.8 106.94 107.55 107.55 105.1 105.3 105.7
27/03/2022 16:14:34 103.96 103.4 103.4 100.2 100.4 99.9 108.33 107.91 107.91 105.2 105.3 105.7
27/03/2022 16:14:35 98.24 103.17 103.4 100.2 100.4 99.9 105.97 108.32 108.32 105.2 105.3 105.7
27/03/2022 16:14:36 102.17 101.81 103.4 100.2 100.4 99.9 106.86 107.16 108.32 105.2 105.3 105.7
27/03/2022 16:14:37 102 102.02 103.4 100.2 100.4 99.9 107.58 107.74 108.32 105.2 105.3 105.7
27/03/2022 16:14:38 99.6 102.05 103.4 100.2 100.4 99.9 108.16 108.28 108.32 105.3 105.3 105.7
27/03/2022 16:14:39 100.55 100.68 103.4 100.3 100.4 99.9 106.71 108.09 108.32 105.3 105.3 105.7
27/03/2022 16:14:40 100.6 100.84 103.4 100.3 100.4 99.9 106.98 107.82 108.32 105.3 105.3 105.7
27/03/2022 16:14:41 96.44 100.62 103.4 100.3 100.4 99.9 105.07 107.07 108.32 105.3 105.3 105.7
27/03/2022 16:14:42 100.49 100.37 103.4 100.3 100.4 99.9 107.34 107.22 108.32 105.3 105.3 105.7
27/03/2022 16:14:43 99.75 100.18 103.4 100.3 100.4 99.8 106.62 107.31 108.32 105.4 105.3 105.7
27/03/2022 16:14:44 100.11 100.28 103.4 100.3 100.4 99.8 106.95 107.23 108.32 105.4 105.3 105.7
27/03/2022 16:14:45 100.87 100.7 103.4 100.3 100.4 99.9 105.38 106.98 108.32 105.4 105.3 105.7
27/03/2022 16:14:46 100.34 100.71 103.4 100.4 100.4 99.9 106.65 106.74 108.32 105.4 105.3 105.7
27/03/2022 16:14:47 104.21 103.26 103.4 100.4 100.4 99.9 107.28 107.12 108.32 105.4 105.4 105.8
27/03/2022 16:14:48 101.45 102.99 103.4 100.4 100.5 99.9 105.15 107.27 108.32 105.5 105.4 105.8
27/03/2022 16:14:49 101.04 102.33 103.4 100.4 100.5 99.9 105.55 106.06 108.32 105.5 105.4 105.8
27/03/2022 16:14:50 101.42 101.8 103.4 100.4 100.5 99.9 105.53 106.32 108.32 105.5 105.4 105.8
27/03/2022 16:14:51 99.88 101.49 103.4 100.5 100.5 99.9 106.16 106.18 108.32 105.5 105.4 105.8
27/03/2022 16:14:52 100.37 100.53 103.4 100.5 100.5 99.9 105.2 106.25 108.32 105.5 105.4 105.8
27/03/2022 16:14:53 100.68 100.83 103.4 100.5 100.5 99.9 103.07 105.62 108.32 105.5 105.4 105.8
27/03/2022 16:14:54 100.49 100.78 103.4 100.5 100.5 99.9 104.65 105.23 108.32 105.5 105.4 105.8
27/03/2022 16:14:55 101.71 101.45 103.4 100.5 100.5 99.9 107.66 107.05 108.32 105.6 105.4 105.8
27/03/2022 16:14:56 100.54 101.36 103.4 100.5 100.5 99.9 106.84 107.66 108.32 105.6 105.4 105.8
27/03/2022 16:14:57 100.21 100.91 103.4 100.5 100.5 99.9 106.18 107.18 108.32 105.6 105.4 105.8
27/03/2022 16:14:58 102.46 102.13 103.4 100.5 100.5 99.9 106.18 107.08 108.32 105.6 105.4 105.8
27/03/2022 16:14:59 100.26 101.99 103.4 100.6 100.5 99.9 103.61 105.94 108.32 105.6 105.4 105.8
27/03/2022 16:15:00 99.77 100.93 103.4 100.6 100.5 99.9 103.12 104.67 108.32 105.6 105.4 105.8
27/03/2022 16:15:01 99.56 100.29 103.4 100.6 100.5 99.9 103.57 104.19 108.32 105.6 105.4 105.8
27/03/2022 16:15:02 100.25 100.34 103.4 100.6 100.5 99.9 104.05 104.28 108.32 105.6 105.4 105.8
27/03/2022 16:15:03 100.35 100.65 103.4 100.6 100.5 99.9 104.57 104.79 108.32 105.6 105.4 105.8
27/03/2022 16:15:04 100.45 100.55 103.26 100.6 100.5 99.9 103.11 104.22 108.32 105.6 105.4 105.8
27/03/2022 16:15:05 99.36 100.45 103.26 100.6 100.5 99.9 102.64 103.83 108.28 105.6 105.4 105.8
27/03/2022 16:15:06 100.12 100.25 103.26 100.6 100.5 99.9 103.85 103.65 108.28 105.6 105.4 105.8
27/03/2022 16:15:07 98.99 100.32 103.26 100.6 100.5 99.9 99.52 103.63 108.28 105.6 105.4 105.8
27/03/2022 16:15:08 101.15 100.58 103.26 100.6 100.5 99.9 105.3 104.98 108.09 105.6 105.4 105.8
27/03/2022 16:15:09 100.12 100.71 103.26 100.6 100.5 99.9 104.17 105.08 107.82 105.7 105.4 105.8
27/03/2022 16:15:10 101.59 101.37 103.26 100.6 100.6 99.9 106.53 105.94 107.66 105.7 105.4 105.8
27/03/2022 16:15:11 102.12 101.92 103.26 100.6 100.6 99.9 105.17 106.27 107.66 105.7 105.5 105.8
27/03/2022 16:15:12 102.12 102.2 103.26 100.6 100.6 99.9 106.18 106.12 107.66 105.7 105.5 105.8
27/03/2022 16:15:13 101.79 102.33 103.26 100.7 100.6 99.9 105.93 106.28 107.66 105.7 105.5 105.8
27/03/2022 16:15:14 100.29 101.96 103.26 100.7 100.6 99.9 106.39 107.02 107.66 105.7 105.5 105.8
27/03/2022 16:15:15 100.94 102.09 103.26 100.7 100.6 99.9 105.73 106.99 107.66 105.7 105.5 105.8
27/03/2022 16:15:16 101.21 101.94 103.26 100.7 100.6 99.9 106.62 106.79 107.66 105.7 105.5 105.8
27/03/2022 16:15:17 99.15 100.73 102.99 100.7 100.6 99.9 104.93 106.08 107.66 105.7 105.5 105.8
27/03/2022 16:15:18 101.06 100.86 102.33 100.7 100.6 99.9 107.22 106.93 107.66 105.8 105.5 105.8
27/03/2022 16:15:19 100.44 100.78 102.33 100.7 100.6 99.9 105.05 106.73 107.66 105.8 105.5 105.8
27/03/2022 16:15:20 101.91 101.76 102.33 100.7 100.6 99.9 106.17 106.66 107.66 105.8 105.5 105.8
27/03/2022 16:15:21 101.44 101.95 102.33 100.7 100.6 99.9 106.63 106.82 107.66 105.8 105.5 105.8
27/03/2022 16:15:22 99.85 101.61 102.33 100.7 100.6 99.9 104.91 106.51 107.66 105.8 105.5 105.8
27/03/2022 16:15:23 102.34 102.11 102.33 100.7 100.6 99.9 106.97 106.87 107.66 105.8 105.5 105.8
27/03/2022 16:15:24 102.49 102.62 102.62 100.7 100.6 99.9 106.34 106.85 107.66 105.8 105.5 105.8
27/03/2022 16:15:25 102.89 102.99 102.99 100.8 100.6 99.9 107.7 107.63 107.66 105.8 105.5 105.8
27/03/2022 16:15:26 101.38 102.77 102.99 100.8 100.6 99.9 106.08 107.59 107.63 105.8 105.5 105.8
27/03/2022 16:15:27 102.5 102.39 102.99 100.8 100.6 99.9 107.58 107.49 107.63 105.8 105.5 105.8
27/03/2022 16:15:28 103.76 103.62 103.62 100.8 100.6 99.9 106.54 107.49 107.63 105.9 105.5 105.8
27/03/2022 16:15:29 102.36 103.14 103.62 100.8 100.6 99.9 107.48 107.35 107.63 105.9 105.5 105.8
27/03/2022 16:15:30 101.97 103.28 103.62 100.8 100.6 99.9 104.13 107.22 107.63 105.9 105.5 105.8
27/03/2022 16:15:31 97.96 102.19 103.62 100.8 100.6 99.9 97.88 105.25 107.63 105.9 105.5 105.8
27/03/2022 16:15:32 79.12 99.69 103.62 100.8 100.6 99.9 81.46 101.96 107.63 105.9 105.5 105.8
27/03/2022 16:15:33 76.39 95.5 103.62 100.8 100.6 99.9 80 97.78 107.63 105.9 105.5 105.8
27/03/2022 16:15:34 82.34 91.36 103.62 100.8 100.6 99.9 83.9 93.67 107.63 105.9 105.5 105.8
27/03/2022 16:15:35 79.03 87.84 103.62 100.8 100.6 99.9 80.3 90.07 107.63 105.8 105.5 105.8
27/03/2022 16:15:36 76.22 84.4 103.62 100.8 100.6 99.9 79.8 86.49 107.63 105.8 105.5 105.8
27/03/2022 16:15:37 81.78 81.84 103.62 100.7 100.6 99.9 83.88 84.02 107.63 105.8 105.5 105.8
27/03/2022 16:15:38 95.92 94.33 103.62 100.7 100.6 99.9 100.2 98.61 107.63 105.8 105.5 105.8
27/03/2022 16:15:39 95.22 95.63 103.62 100.7 100.6 99.9 99.08 99.59 107.63 105.8 105.5 105.8
27/03/2022 16:15:40 102.86 101.18 103.62 100.7 100.6 99.9 104.47 103.14 107.63 105.8 105.5 105.8
27/03/2022 16:15:41 99.67 101.16 103.62 100.7 100.6 99.9 101.24 103.16 107.63 105.8 105.5 105.8
27/03/2022 16:15:42 99.75 100.25 103.62 100.7 100.6 99.9 101.28 101.95 107.63 105.8 105.5 105.8
27/03/2022 16:15:43 100.29 100.57 103.62 100.7 100.6 99.9 103.2 103.01 107.63 105.8 105.5 105.7
27/03/2022 16:15:44 102.41 102.28 103.62 100.7 100.6 99.9 102.26 103.5 107.63 105.8 105.5 105.7
27/03/2022 16:15:45 99.29 101.37 103.62 100.7 100.6 99.9 100.9 102.12 107.63 105.7 105.5 105.7
27/03/2022 16:15:46 98.79 100.41 103.62 100.7 100.6 99.9 99.58 101.65 107.63 105.7 105.5 105.7
27/03/2022 16:15:47 99.2 99.65 103.62 100.7 100.6 99.9 99.1 100.19 107.63 105.7 105.5 105.7
27/03/2022 16:15:48 100.77 100.55 103.62 100.7 100.6 99.9 103.34 102.52 107.63 105.7 105.5 105.7
27/03/2022 16:15:49 97.46 100.12 103.62 100.7 100.6 99.9 98.28 102.26 107.63 105.7 105.5 105.7
27/03/2022 16:15:50 101.26 100.73 103.62 100.7 100.6 99.9 102.88 102.21 107.63 105.7 105.5 105.7
27/03/2022 16:15:51 97.35 100.53 103.62 100.7 100.6 99.9 99.09 102.24 107.63 105.7 105.5 105.7
27/03/2022 16:15:52 97.44 98.72 103.62 100.7 100.6 99.9 98.58 100.32 107.63 105.6 105.5 105.7
27/03/2022 16:15:53 101.55 101.02 103.62 100.7 100.6 99.9 103.74 102.88 107.63 105.6 105.5 105.7
27/03/2022 16:15:54 99.75 100.64 103.62 100.7 100.6 99.9 100.27 102.51 107.63 105.6 105.5 105.7
27/03/2022 16:15:55 101.55 101.14 103.62 100.7 100.6 99.9 102.81 102.32 107.59 105.6 105.5 105.7
27/03/2022 16:15:56 99.03 100.87 103.62 100.7 100.6 99.9 100.17 102.23 107.49 105.6 105.5 105.7
27/03/2022 16:15:57 98.22 100.13 103.62 100.7 100.6 99.9 98.94 101.08 107.49 105.6 105.5 105.7
27/03/2022 16:15:58 103.28 102.16 103.28 100.7 100.6 99.9 104.36 103.23 107.35 105.6 105.5 105.7
27/03/2022 16:15:59 100.28 102.2 103.28 100.7 100.6 99.9 100.77 103.18 107.22 105.6 105.5 105.7
27/03/2022 16:16:00 100.02 100.89 102.28 100.7 100.6 99.9 101.96 101.96 105.25 105.5 105.5 105.7
27/03/2022 16:16:01 97.61 100.52 102.28 100.7 100.6 99.9 99.37 101.98 103.5 105.5 105.4 105.7
27/03/2022 16:16:02 99.91 99.71 102.28 100.7 100.6 99.9 100.33 100.52 103.5 105.5 105.4 105.7
27/03/2022 16:16:03 103.33 102.34 102.34 100.7 100.6 99.9 104.74 103.71 103.71 105.5 105.4 105.7
27/03/2022 16:16:04 96.98 102.38 102.38 100.7 100.6 99.9 97.87 103.72 103.72 105.5 105.4 105.7
27/03/2022 16:16:05 100.89 100.6 102.38 100.7 100.6 99.9 101.96 101.84 103.72 105.5 105.4 105.7
27/03/2022 16:16:06 98.91 100.47 102.38 100.7 100.6 99.9 99.48 101.63 103.72 105.5 105.4 105.7
27/03/2022 16:16:07 101.99 101.36 102.38 100.7 100.6 99.9 102.29 101.69 103.72 105.4 105.4 105.7
27/03/2022 16:16:08 102.9 102.43 102.43 100.7 100.6 99.9 105.67 104.85 104.85 105.4 105.4 105.7
27/03/2022 16:16:09 101.71 102.63 102.63 100.7 100.6 99.9 104.48 105.22 105.22 105.4 105.4 105.7
27/03/2022 16:16:10 101.88 102.52 102.63 100.7 100.6 99.9 105.55 105.42 105.42 105.4 105.4 105.7
27/03/2022 16:16:11 101.44 101.92 102.63 100.7 100.6 99.9 104.2 105.16 105.42 105.4 105.4 105.7
27/03/2022 16:16:12 101.76 102.06 102.63 100.7 100.6 99.9 104.92 105.37 105.42 105.4 105.4 105.7
27/03/2022 16:16:13 102.76 102.54 102.63 100.7 100.6 99.9 106.06 105.82 105.82 105.4 105.4 105.7
27/03/2022 16:16:14 101.28 102.53 102.63 100.7 100.6 99.9 104.26 105.82 105.82 105.4 105.4 105.7
27/03/2022 16:16:15 101.02 101.95 102.63 100.7 100.6 99.9 105.56 105.63 105.82 105.4 105.4 105.7
27/03/2022 16:16:16 100.9 101.3 102.63 100.8 100.6 99.9 104.06 105.4 105.82 105.4 105.4 105.7
27/03/2022 16:16:17 101.99 101.77 102.63 100.8 100.6 99.9 105.26 105.44 105.82 105.4 105.4 105.7
27/03/2022 16:16:18 102.57 102.58 102.63 100.8 100.6 99.9 106.39 106.1 106.1 105.4 105.4 105.7
27/03/2022 16:16:19 101.39 102.26 102.63 100.8 100.6 99.9 104.46 106.03 106.1 105.4 105.4 105.7
27/03/2022 16:16:20 102.79 102.52 102.63 100.8 100.6 99.9 106.54 106.34 106.34 105.4 105.4 105.7
27/03/2022 16:16:21 100.56 102.46 102.63 100.8 100.6 99.9 103.91 106.07 106.34 105.4 105.4 105.7
27/03/2022 16:16:22 102.92 102.75 102.75 100.8 100.6 99.9 105.61 105.49 106.34 105.4 105.4 105.7
27/03/2022 16:16:23 103.2 103.14 103.14 100.8 100.6 99.9 106.44 106.29 106.34 105.4 105.4 105.7
27/03/2022 16:16:24 101.69 103.13 103.14 100.8 100.6 99.9 104.44 106.26 106.34 105.4 105.4 105.7
27/03/2022 16:16:25 101.82 102.68 103.14 100.8 100.6 99.9 105.95 106 106.34 105.4 105.4 105.7
27/03/2022 16:16:26 100.5 101.94 103.14 100.8 100.6 99.9 104.61 105.76 106.34 105.4 105.4 105.7
27/03/2022 16:16:27 104.1 103.48 103.48 100.8 100.6 99.9 106.28 105.93 106.34 105.4 105.4 105.7
27/03/2022 16:16:28 100.61 103.47 103.48 100.8 100.6 99.9 103.26 105.9 106.34 105.4 105.4 105.7
27/03/2022 16:16:29 100.62 101.98 103.48 100.8 100.6 99.9 100.76 104.26 106.34 105.4 105.4 105.7
27/03/2022 16:16:30 99.36 101.3 103.48 100.8 100.6 99.9 103.34 103.7 106.34 105.4 105.4 105.7
27/03/2022 16:16:31 103.17 102.61 103.48 100.8 100.6 99.9 105.83 105.15 106.34 105.4 105.4 105.7
27/03/2022 16:16:32 100.61 102.06 103.48 100.8 100.6 99.9 104.75 105.6 106.34 105.4 105.4 105.7
27/03/2022 16:16:33 100.32 101.22 103.48 100.8 100.6 99.9 106.57 106.26 106.34 105.4 105.4 105.7
27/03/2022 16:16:34 99.38 101.15 103.48 100.8 100.6 99.9 104.69 106.26 106.34 105.4 105.4 105.7
27/03/2022 16:16:35 99.14 100.07 103.48 100.8 100.6 99.8 106.19 106.3 106.34 105.4 105.4 105.7
27/03/2022 16:16:36 102.03 101.52 103.48 100.8 100.6 99.9 105.1 106.3 106.34 105.4 105.4 105.7
27/03/2022 16:16:37 99.45 101.58 103.48 100.8 100.6 99.9 99.64 105.21 106.34 105.3 105.4 105.7
27/03/2022 16:16:38 102.45 102.28 103.48 100.8 100.6 99.9 106.73 105.87 106.34 105.3 105.4 105.7
27/03/2022 16:16:39 100.94 102.01 103.48 100.8 100.6 99.9 104.67 105.82 106.34 105.3 105.4 105.7
27/03/2022 16:16:40 101.31 101.34 103.48 100.8 100.6 99.9 106.13 106.15 106.34 105.3 105.4 105.7
27/03/2022 16:16:41 101.55 101.96 103.48 100.8 100.6 99.9 105.93 106.21 106.34 105.3 105.4 105.7
27/03/2022 16:16:42 101.36 101.63 103.48 100.8 100.6 99.9 104.13 105.9 106.34 105.3 105.4 105.7
27/03/2022 16:16:43 99.82 101.24 103.48 100.8 100.6 99.9 106.2 106.1 106.34 105.3 105.4 105.7
27/03/2022 16:16:44 101.78 101.48 103.48 100.8 100.6 99.9 105.29 106.06 106.34 105.3 105.4 105.7
27/03/2022 16:16:45 101.09 101.38 103.48 100.8 100.6 99.9 106.01 106.37 106.37 105.3 105.4 105.7
27/03/2022 16:16:46 100.35 101.34 103.48 100.8 100.6 99.9 105.59 106.11 106.37 105.3 105.4 105.7
27/03/2022 16:16:47 101.76 101.58 103.48 100.8 100.6 99.9 104.64 105.97 106.37 105.3 105.4 105.7
27/03/2022 16:16:48 102.36 102.59 103.48 100.8 100.6 99.9 106.52 106.31 106.37 105.3 105.4 105.7
27/03/2022 16:16:49 100.72 101.84 103.48 100.8 100.6 99.9 105 106.14 106.37 105.3 105.4 105.7
27/03/2022 16:16:50 99.42 101.42 103.48 100.8 100.6 99.9 105.89 106.48 106.48 105.3 105.4 105.7
27/03/2022 16:16:51 101.75 101.47 103.48 100.8 100.6 99.9 106.28 106.25 106.48 105.3 105.4 105.7
27/03/2022 16:16:52 100.6 101 103.48 100.8 100.6 99.9 104.14 106.02 106.48 105.3 105.4 105.7
27/03/2022 16:16:53 100.87 101.19 103.48 100.8 100.6 99.9 106.33 106.21 106.48 105.4 105.4 105.7
27/03/2022 16:16:54 100.55 100.91 103.48 100.8 100.6 99.9 105.24 106.04 106.48 105.4 105.4 105.7
27/03/2022 16:16:55 98.75 100.58 103.48 100.8 100.6 99.8 105.69 106.36 106.48 105.4 105.4 105.7
27/03/2022 16:16:56 102.46 101.7 103.48 100.8 100.6 99.9 106.24 106.18 106.48 105.4 105.4 105.7
27/03/2022 16:16:57 102.13 102.14 103.47 100.8 100.6 99.9 104.59 106 106.48 105.4 105.4 105.7
27/03/2022 16:16:58 100.03 101.82 102.61 100.8 100.6 99.9 106.01 105.99 106.48 105.4 105.4 105.7
27/03/2022 16:16:59 102.75 102.17 102.61 100.8 100.6 99.9 106.7 106.46 106.48 105.4 105.4 105.7
27/03/2022 16:17:00 100.37 102.15 102.61 100.8 100.6 99.9 106.36 106.98 106.98 105.4 105.4 105.7
27/03/2022 16:17:01 100.79 101.4 102.59 100.8 100.6 99.9 106.06 106.8 106.98 105.4 105.4 105.7
27/03/2022 16:17:02 99.08 100.84 102.59 100.8 100.6 99.9 104.47 106.1 106.98 105.4 105.4 105.7
27/03/2022 16:17:03 103.53 102.48 102.59 100.8 100.6 99.9 107.39 106.92 106.98 105.4 105.4 105.7
27/03/2022 16:17:04 103.21 103.08 103.08 100.8 100.6 99.9 107.07 107.11 107.11 105.4 105.4 105.7
27/03/2022 16:17:05 101.24 102.99 103.08 100.8 100.6 99.9 104.73 106.91 107.11 105.4 105.4 105.7
27/03/2022 16:17:06 100.87 102.32 103.08 100.8 100.6 99.9 105.38 106.14 107.11 105.4 105.4 105.7
27/03/2022 16:17:07 100.15 101.35 103.08 100.8 100.6 99.9 102.69 105.43 107.11 105.4 105.4 105.7
27/03/2022 16:17:08 102.09 101.6 103.08 100.8 100.6 99.9 106.77 106.01 107.11 105.4 105.4 105.7
27/03/2022 16:17:09 102.55 102.24 103.08 100.8 100.6 99.9 107.39 107.02 107.11 105.4 105.4 105.7
27/03/2022 16:17:10 101.92 102.25 103.08 100.8 100.6 99.9 106.48 107.07 107.11 105.4 105.4 105.7
27/03/2022 16:17:11 101.74 102.64 103.08 100.8 100.6 99.9 106.1 107.11 107.11 105.4 105.4 105.7
27/03/2022 16:17:12 100.31 101.63 103.08 100.8 100.6 99.9 105.35 106.19 107.11 105.4 105.4 105.7
27/03/2022 16:17:13 104.41 103.48 103.48 100.8 100.6 99.9 108.07 107.5 107.5 105.4 105.4 105.7
27/03/2022 16:17:14 103.11 103.76 103.76 100.8 100.6 99.9 107.23 107.53 107.53 105.4 105.4 105.7
27/03/2022 16:17:15 101.11 103.37 103.76 100.8 100.6 99.9 105.31 107.36 107.53 105.4 105.4 105.7
27/03/2022 16:17:16 100.98 102.61 103.76 100.8 100.6 99.9 105.84 106.92 107.53 105.4 105.4 105.7
27/03/2022 16:17:17 100.37 101.42 103.76 100.8 100.6 99.9 102.91 105.74 107.53 105.4 105.4 105.7
27/03/2022 16:17:18 103.31 102.54 103.76 100.8 100.6 99.9 107.74 106.88 107.53 105.4 105.4 105.7
27/03/2022 16:17:19 99.11 102.49 103.76 100.8 100.6 99.9 105.7 106.68 107.53 105.4 105.4 105.7
27/03/2022 16:17:20 100.34 101.27 103.76 100.8 100.6 99.9 105.09 106.52 107.53 105.4 105.4 105.7
27/03/2022 16:17:21 100.81 100.91 103.76 100.8 100.6 99.9 106.96 106.77 107.53 105.4 105.4 105.7
27/03/2022 16:17:22 99.73 100.64 103.76 100.8 100.6 99.9 105.22 106.22 107.53 105.4 105.4 105.7
27/03/2022 16:17:23 103.35 102.39 103.76 100.9 100.6 99.9 107.99 107.55 107.55 105.5 105.4 105.7
27/03/2022 16:17:24 99.84 102.36 103.76 100.9 100.6 99.9 106.26 107.33 107.55 105.5 105.4 105.7
27/03/2022 16:17:25 100.51 101.48 103.76 100.9 100.6 99.8 106.2 106.67 107.55 105.5 105.4 105.7
27/03/2022 16:17:26 100.92 100.98 103.76 100.9 100.6 99.8 104.13 106.6 107.55 105.4 105.4 105.7
27/03/2022 16:17:27 101.84 101.85 103.76 100.9 100.6 99.8 107.23 106.91 107.55 105.5 105.4 105.7
27/03/2022 16:17:28 103.67 103.25 103.76 100.9 100.6 99.8 108.35 108.15 108.15 105.5 105.4 105.7
27/03/2022 16:17:29 101.83 102.78 103.76 100.9 100.6 99.8 106.46 107.88 108.15 105.5 105.4 105.7
27/03/2022 16:17:30 99.13 102.39 103.76 100.9 100.6 99.8 106.02 107.14 108.15 105.5 105.4 105.7
27/03/2022 16:17:31 99.32 100.68 103.76 100.9 100.6 99.8 104.32 106.42 108.15 105.5 105.4 105.7
27/03/2022 16:17:32 100.98 100.6 103.76 100.9 100.6 99.8 104.87 105.58 108.15 105.5 105.4 105.7
27/03/2022 16:17:33 101.45 101.28 103.76 100.9 100.6 99.8 106.13 106.27 108.15 105.5 105.4 105.7
27/03/2022 16:17:34 100.08 101.09 103.76 100.9 100.6 99.8 106.03 106.31 108.15 105.5 105.4 105.7
27/03/2022 16:17:35 102.55 102.29 103.76 100.9 100.6 99.8 106 106.68 108.15 105.5 105.4 105.7
27/03/2022 16:17:36 100.51 101.61 103.76 100.9 100.6 99.8 104.4 106.26 108.15 105.5 105.4 105.7
27/03/2022 16:17:37 95.61 100.74 103.76 100.9 100.6 99.8 95.97 104.63 108.15 105.4 105.4 105.7
27/03/2022 16:17:38 91.4 97.96 103.76 100.8 100.6 99.8 98.74 101.14 108.15 105.4 105.4 105.7
27/03/2022 16:17:39 81.07 95.09 103.76 100.8 100.6 99.8 82.16 99.76 108.15 105.4 105.4 105.7
27/03/2022 16:17:40 80.22 91.06 103.76 100.8 100.6 99.8 81.49 95.62 108.15 105.4 105.4 105.7
27/03/2022 16:17:41 81.85 87.36 103.76 100.8 100.6 99.8 83.05 91.64 108.15 105.4 105.4 105.7
27/03/2022 16:17:42 81.39 84.84 103.76 100.8 100.6 99.8 89.09 89.98 108.15 105.4 105.4 105.7
27/03/2022 16:17:43 84.51 85.15 103.76 100.8 100.6 99.8 91.5 92.84 108.15 105.4 105.4 105.7
27/03/2022 16:17:44 100.53 98.42 103.37 100.8 100.6 99.8 104.56 102.68 108.15 105.3 105.4 105.7
27/03/2022 16:17:45 101.89 100.86 103.25 100.8 100.6 99.8 106.61 105.73 108.15 105.3 105.4 105.7
27/03/2022 16:17:46 100.81 101.1 103.25 100.8 100.6 99.8 106.4 106.32 108.15 105.3 105.4 105.7
27/03/2022 16:17:47 101.18 101.4 103.25 100.8 100.6 99.8 104.87 106.39 108.15 105.3 105.4 105.7
27/03/2022 16:17:48 100.57 101.34 103.25 100.8 100.6 99.8 104.94 106 108.15 105.3 105.4 105.7
27/03/2022 16:17:49 102.74 102.53 103.25 100.8 100.6 99.8 103.7 104.69 108.15 105.3 105.4 105.7
27/03/2022 16:17:50 103.57 103.87 103.87 100.8 100.6 99.8 105.34 105.75 108.15 105.3 105.4 105.6
27/03/2022 16:17:51 101.97 103.09 103.87 100.8 100.6 99.8 102.56 104.55 108.15 105.3 105.4 105.6
27/03/2022 16:17:52 102.15 102.39 103.87 100.8 100.6 99.8 104.23 104.25 108.15 105.3 105.4 105.6
27/03/2022 16:17:53 99.81 102.38 103.87 100.8 100.6 99.8 100.81 104.02 108.15 105.3 105.4 105.6
27/03/2022 16:17:54 103.62 102.95 103.87 100.8 100.6 99.8 104.07 103.7 108.15 105.3 105.4 105.6
27/03/2022 16:17:55 105.48 104.73 104.73 100.9 100.6 99.8 105.96 105.12 108.15 105.3 105.4 105.6
27/03/2022 16:17:56 101.69 105.02 105.02 100.9 100.6 99.8 102.48 105.24 108.15 105.3 105.4 105.6
27/03/2022 16:17:57 101.71 103.07 105.02 100.9 100.6 99.8 103.26 104.07 108.15 105.3 105.4 105.6
27/03/2022 16:17:58 100.95 102.3 105.02 100.9 100.6 99.8 101.59 103.43 107.88 105.3 105.4 105.6
27/03/2022 16:17:59 103.53 102.88 105.02 100.9 100.6 99.8 104.38 103.89 107.14 105.3 105.4 105.6
27/03/2022 16:18:00 106 104.99 105.02 100.9 100.6 99.8 106.47 105.66 106.68 105.3 105.4 105.6
27/03/2022 16:18:01 102.49 105.14 105.14 100.9 100.6 99.8 103.1 105.41 106.68 105.2 105.4 105.6
27/03/2022 16:18:02 103.09 103.75 105.14 100.9 100.6 99.8 104.07 104.34 106.68 105.2 105.4 105.6
27/03/2022 16:18:03 101.44 103.54 105.14 100.9 100.6 99.8 101.82 104.22 106.68 105.2 105.4 105.6
27/03/2022 16:18:04 102.61 102.76 105.14 100.9 100.7 99.8 104.11 104.11 106.68 105.2 105.4 105.6
27/03/2022 16:18:05 105.13 104.3 105.14 100.9 100.7 99.8 105.58 105.34 106.39 105.2 105.4 105.6
27/03/2022 16:18:06 100.5 104.41 105.14 100.9 100.7 99.8 101.42 104.85 106.39 105.2 105.4 105.6
27/03/2022 16:18:07 103.48 103.65 105.14 101 100.7 99.8 103.53 103.98 106.39 105.2 105.4 105.6
27/03/2022 16:18:08 101.58 103 105.14 101 100.7 99.8 102.34 103.27 106.39 105.2 105.4 105.6
27/03/2022 16:18:09 100.1 102.17 105.14 101 100.7 99.8 103.73 103.9 106.39 105.2 105.4 105.6
27/03/2022 16:18:10 104.41 103.43 105.14 101 100.7 99.8 108.52 107.3 107.3 105.2 105.4 105.6
27/03/2022 16:18:11 100.62 103.44 105.14 101 100.7 99.8 106.11 107.49 107.49 105.2 105.4 105.6
27/03/2022 16:18:12 99.68 102.26 105.14 101 100.7 99.8 105.02 106.71 107.49 105.2 105.4 105.6
27/03/2022 16:18:13 101.24 101.05 105.14 101 100.7 99.8 105.59 106.09 107.49 105.2 105.3 105.6
27/03/2022 16:18:14 101.05 101.07 105.14 101 100.7 99.8 105.6 105.75 107.49 105.2 105.3 105.6
27/03/2022 16:18:15 104.79 103.94 105.14 101 100.7 99.8 108.9 108.2 108.2 105.2 105.4 105.6
27/03/2022 16:18:16 100.28 103.63 105.14 101 100.7 99.8 105.71 107.88 108.2 105.2 105.4 105.6
27/03/2022 16:18:17 100.97 102.14 105.14 101 100.7 99.8 105.76 106.76 108.2 105.2 105.4 105.6
27/03/2022 16:18:18 99.91 101.34 105.14 101 100.7 99.8 104.85 106.29 108.2 105.2 105.4 105.6
27/03/2022 16:18:19 100.29 100.51 105.14 101 100.7 99.8 105.5 105.66 108.2 105.2 105.4 105.6
27/03/2022 16:18:20 103.45 102.95 105.14 101 100.7 99.8 107.75 107.59 108.2 105.2 105.4 105.6
27/03/2022 16:18:21 101.29 102.18 105.14 101 100.7 99.8 106.35 107.03 108.2 105.2 105.4 105.6
27/03/2022 16:18:22 101.85 102.31 105.14 101 100.7 99.8 107.05 107.15 108.2 105.2 105.4 105.6
27/03/2022 16:18:23 100.18 101.71 105.14 101 100.7 99.8 103.84 106.76 108.2 105.2 105.4 105.6
27/03/2022 16:18:24 102.32 102.04 105.14 101.1 100.7 99.8 107.18 106.84 108.2 105.2 105.4 105.6
27/03/2022 16:18:25 104.45 104.17 105.14 101.1 100.7 99.8 109.01 108.75 108.75 105.2 105.4 105.7
27/03/2022 16:18:26 101.62 103.29 105.14 101.1 100.7 99.8 106.04 108.08 108.75 105.2 105.4 105.7
27/03/2022 16:18:27 98.8 102.56 105.14 101.1 100.7 99.8 105.03 106.84 108.75 105.2 105.4 105.7
27/03/2022 16:18:28 101.08 101.23 105.14 101.1 100.7 99.8 103.72 105.85 108.75 105.2 105.4 105.7
27/03/2022 16:18:29 94.9 100.98 105.14 101 100.7 99.8 103.7 105.27 108.75 105.2 105.4 105.7
27/03/2022 16:18:30 99.87 99.67 105.14 101 100.7 99.8 100.87 103.97 108.75 105.1 105.3 105.7
27/03/2022 16:18:31 102.72 102.01 104.41 101 100.7 99.8 102.79 103.28 108.75 105.1 105.3 105.7
27/03/2022 16:18:32 100.78 101.42 104.41 101 100.7 99.8 105.52 104.78 108.75 105.1 105.3 105.7
27/03/2022 16:18:33 100.92 101.41 104.41 101 100.7 99.8 104.02 105.1 108.75 105.1 105.3 105.7
27/03/2022 16:18:34 99.81 100.96 104.41 101 100.7 99.8 105.04 105.11 108.75 105.1 105.3 105.7
27/03/2022 16:18:35 102.63 102.46 104.41 101 100.7 99.8 104.89 105.13 108.75 105.1 105.3 105.7
27/03/2022 16:18:36 102.58 103.1 104.17 101 100.7 99.8 105.35 105.79 108.75 105.1 105.3 105.7
27/03/2022 16:18:37 100.38 102.28 104.17 101 100.7 99.8 104.91 105.52 108.75 105.1 105.3 105.7
27/03/2022 16:18:38 101.74 101.75 104.17 101.1 100.7 99.8 104.02 105.3 108.75 105.1 105.3 105.7
27/03/2022 16:18:39 100.44 101.77 104.17 101.1 100.7 99.8 105.2 105.28 108.75 105.1 105.3 105.7
27/03/2022 16:18:40 97.63 100.65 104.17 101.1 100.7 99.8 103.68 104.83 108.75 105.1 105.3 105.7
27/03/2022 16:18:41 100.4 100.46 104.17 101.1 100.7 99.8 104.09 104.56 108.75 105.1 105.3 105.7
27/03/2022 16:18:42 100.37 100.56 104.17 101.1 100.7 99.8 105.15 105.1 108.75 105.1 105.3 105.7
27/03/2022 16:18:43 100.55 100.96 104.17 101.1 100.7 99.8 103.46 105.13 108.75 105.1 105.3 105.7
27/03/2022 16:18:44 101.94 101.97 104.17 101.1 100.7 99.8 105.72 105.33 108.75 105.2 105.3 105.7
27/03/2022 16:18:45 100.94 101.9 104.17 101.1 100.7 99.8 105.06 105.38 108.75 105.2 105.3 105.7
27/03/2022 16:18:46 99.71 101.28 104.17 101.1 100.7 99.8 103.87 105.29 108.75 105.2 105.3 105.7
27/03/2022 16:18:47 100.57 100.64 104.17 101.1 100.7 99.8 105.09 105.29 108.75 105.2 105.3 105.7
27/03/2022 16:18:48 100.73 100.94 104.17 101.1 100.7 99.9 104.03 105.26 108.75 105.2 105.3 105.7
27/03/2022 16:18:49 102.39 102.02 104.17 101.1 100.7 99.9 105.9 105.73 108.75 105.2 105.3 105.7
27/03/2022 16:18:50 102.16 102.59 104.17 101.1 100.7 99.9 106.01 105.96 108.75 105.2 105.3 105.7
27/03/2022 16:18:51 100.23 102.05 104.17 101.1 100.7 99.9 104.36 105.91 108.75 105.1 105.3 105.7
27/03/2022 16:18:52 100.4 100.96 104.17 101.1 100.7 99.9 105.07 105.75 108.75 105.1 105.3 105.7
27/03/2022 16:18:53 102.6 102.23 104.17 101.1 100.7 99.9 105.26 105.35 108.75 105.1 105.3 105.7
27/03/2022 16:18:54 103.05 103.11 104.17 101.1 100.7 99.9 105.73 106.09 108.75 105.1 105.3 105.7
27/03/2022 16:18:55 100.68 102.78 103.29 101.1 100.7 99.9 105.46 105.78 108.08 105.1 105.3 105.7
27/03/2022 16:18:56 100.58 101.64 103.11 101.1 100.7 99.9 104.04 105.57 106.84 105.1 105.3 105.7
27/03/2022 16:18:57 101.43 101.37 103.11 101.1 100.7 99.9 105.98 105.84 106.09 105.1 105.3 105.7
27/03/2022 16:18:58 100.02 101.39 103.11 101.1 100.7 99.9 100.7 105.42 106.09 105.1 105.3 105.7
27/03/2022 16:18:59 101.79 101.77 103.11 101.1 100.7 99.9 102.38 103.23 106.09 105.1 105.3 105.7
27/03/2022 16:19:00 100.55 101.77 103.11 101.1 100.7 99.9 100.93 102.89 106.09 105.1 105.3 105.7
27/03/2022 16:19:01 100.76 101.41 103.11 101.1 100.7 99.9 101.1 101.99 106.09 105.1 105.3 105.7
27/03/2022 16:19:02 99.72 100.83 103.11 101.1 100.7 99.9 100.39 101.31 106.09 105.1 105.3 105.7
27/03/2022 16:19:03 103.23 102.36 103.11 101.1 100.7 99.9 104.17 103.2 106.09 105 105.3 105.7
27/03/2022 16:19:04 100.41 102.63 103.11 101.1 100.7 99.9 103.42 103.84 106.09 105 105.3 105.7
27/03/2022 16:19:05 102.69 102.46 103.11 101.1 100.7 99.9 106.86 105.79 106.09 105.1 105.3 105.7
27/03/2022 16:19:06 99.25 101.83 103.11 101.1 100.7 99.9 103.1 105.6 106.09 105.1 105.3 105.7
27/03/2022 16:19:07 99.61 100.45 103.11 101.1 100.7 99.9 104.64 104.95 106.09 105.1 105.3 105.7
27/03/2022 16:19:08 102.45 101.85 103.11 101.1 100.7 99.9 105.79 105.5 106.09 105.1 105.3 105.7
27/03/2022 16:19:09 98.43 101.77 103.11 101.1 100.7 99.9 103.37 105.48 106.09 105.1 105.3 105.7
27/03/2022 16:19:10 99.38 99.95 103.11 101.1 100.7 99.9 104.51 104.96 106.09 105.1 105.3 105.7
27/03/2022 16:19:11 101.54 101.24 103.11 101.1 100.7 99.9 104.64 105.19 106.09 105 105.3 105.7
27/03/2022 16:19:12 100.74 101.09 103.11 101.1 100.7 99.9 104.91 105.05 106.09 105 105.3 105.7
27/03/2022 16:19:13 102.03 101.94 103.11 101.1 100.7 99.9 105.71 105.51 106.09 105 105.3 105.7
27/03/2022 16:19:14 101.09 102.05 103.11 101.1 100.7 99.9 104.87 105.54 106.09 105 105.3 105.7
27/03/2022 16:19:15 100.14 101.53 103.11 101.1 100.7 99.9 105.05 105.53 106.09 105 105.3 105.7
27/03/2022 16:19:16 99.73 100.76 103.11 101.1 100.7 99.9 104.47 105.16 106.09 105 105.3 105.7
27/03/2022 16:19:17 100.51 100.68 103.11 101.1 100.7 99.9 104.84 105.19 106.09 105 105.3 105.7
27/03/2022 16:19:18 102.82 102.64 103.11 101.1 100.7 99.9 106.27 105.98 106.09 105 105.3 105.7
27/03/2022 16:19:19 102.1 102.69 103.11 101.1 100.7 99.9 105.26 105.99 106.09 105 105.3 105.7
27/03/2022 16:19:20 101.47 102 103.11 101.1 100.7 99.9 105.96 106.12 106.12 105 105.3 105.7
27/03/2022 16:19:21 100.58 101.86 103.11 101.1 100.7 99.9 104.93 105.86 106.12 105 105.3 105.7
27/03/2022 16:19:22 100.4 101.16 103.11 101.1 100.7 99.9 104.84 105.83 106.12 105 105.3 105.7
27/03/2022 16:19:23 101.09 101.59 103.11 101.1 100.7 99.9 102.86 104.99 106.12 105 105.3 105.7
27/03/2022 16:19:24 104.04 103.47 103.47 101.2 100.7 99.9 106.35 105.85 106.12 105 105.3 105.7
27/03/2022 16:19:25 97.46 103.21 103.47 101.1 100.7 99.9 101.59 105.77 106.12 105 105.3 105.7
27/03/2022 16:19:26 94.53 100.45 103.47 101.1 100.6 99.9 99.96 103.39 106.12 105 105.3 105.7
27/03/2022 16:19:27 98.29 98.37 103.47 101.1 100.6 99.9 104.78 104.45 106.12 105 105.3 105.7
27/03/2022 16:19:28 97.98 98.35 103.47 101.1 100.6 99.9 105.17 104.93 106.12 105 105.3 105.7
27/03/2022 16:19:29 99.79 99.34 103.47 101.1 100.6 99.9 104.29 105.35 106.12 105 105.3 105.7
27/03/2022 16:19:30 99.27 99.62 103.47 101.1 100.7 99.9 106.21 105.85 106.12 105 105.3 105.7
27/03/2022 16:19:31 98.14 99.31 103.47 101.1 100.7 99.9 105.05 105.66 106.12 105 105.3 105.7
27/03/2022 16:19:32 97.96 98.59 103.47 101.1 100.7 99.9 104.45 105.88 106.12 105 105.3 105.7
27/03/2022 16:19:33 98.66 98.74 103.47 101.1 100.7 99.9 105.5 105.52 106.12 105 105.3 105.7
27/03/2022 16:19:34 98.54 99.21 103.47 101.1 100.7 99.9 103.87 105.39 106.12 104.9 105.3 105.7
27/03/2022 16:19:35 97.79 98.58 103.47 101.1 100.7 99.9 105.36 105.52 106.12 104.9 105.3 105.7
27/03/2022 16:19:36 98.95 98.77 103.47 101.1 100.7 99.9 105.73 105.7 106.12 104.9 105.3 105.7
27/03/2022 16:19:37 98.36 98.85 103.47 101.1 100.7 99.9 103.98 105.79 106.12 104.9 105.3 105.7
27/03/2022 16:19:38 98.44 98.67 103.47 101.1 100.7 99.9 105.72 105.66 106.12 104.9 105.3 105.7
27/03/2022 16:19:39 98.66 99.07 103.47 101.1 100.7 99.9 104.38 105.72 106.12 104.9 105.3 105.7
27/03/2022 16:19:40 100.6 100.46 103.47 101.1 100.7 99.9 105.57 105.75 106.12 104.9 105.3 105.7
27/03/2022 16:19:41 98.5 99.65 103.47 101.1 100.7 99.9 105.9 105.95 106.12 104.9 105.3 105.7
27/03/2022 16:19:42 97.04 98.89 103.47 101 100.7 99.9 103.33 105.93 106.12 104.9 105.3 105.7
27/03/2022 16:19:43 97.95 98.22 103.47 101 100.7 99.9 105.27 105.37 106.12 104.9 105.3 105.7
27/03/2022 16:19:44 99.09 98.74 103.47 101 100.7 99.9 104.97 105.57 106.12 104.9 105.3 105.7
27/03/2022 16:19:45 96.56 98.71 103.47 101 100.7 99.9 104.8 105.72 106.12 104.9 105.3 105.7
27/03/2022 16:19:46 97.57 97.92 103.47 101 100.7 99.9 106.28 106.1 106.12 104.9 105.3 105.7
27/03/2022 16:19:47 97.56 97.71 103.47 101 100.7 99.9 104.56 106.17 106.17 104.9 105.3 105.7
27/03/2022 16:19:48 97.21 97.61 103.47 101 100.7 99.9 105.31 105.71 106.17 104.9 105.4 105.7
27/03/2022 16:19:49 100.42 99.88 103.47 101 100.7 99.9 105.34 105.76 106.17 104.9 105.4 105.7
27/03/2022 16:19:50 99.82 101.06 103.47 101 100.7 99.9 104.84 105.81 106.17 104.8 105.4 105.7
27/03/2022 16:19:51 100.62 100.48 103.47 101 100.7 99.9 105.87 105.72 106.17 104.8 105.4 105.7
27/03/2022 16:19:52 100.5 100.67 103.47 101 100.7 99.9 104.11 105.69 106.17 104.8 105.4 105.7
27/03/2022 16:19:53 97.47 100.52 103.47 101 100.7 99.9 103.1 105.51 106.17 104.8 105.4 105.7
27/03/2022 16:19:54 98.26 98.94 103.21 101 100.7 99.9 104.85 104.6 106.17 104.8 105.4 105.7
27/03/2022 16:19:55 96.91 98.67 101.06 101 100.7 99.9 106.55 106.64 106.64 104.8 105.4 105.7
27/03/2022 16:19:56 100.31 99.7 101.06 101 100.7 99.9 107.08 106.89 106.89 104.8 105.4 105.7
27/03/2022 16:19:57 96.97 99.27 101.06 101 100.7 99.9 103.21 106.64 106.89 104.8 105.4 105.7
27/03/2022 16:19:58 98.37 98.63 101.06 100.9 100.7 99.9 105.85 105.92 106.89 104.8 105.4 105.7
27/03/2022 16:19:59 98.44 99.26 101.06 100.9 100.7 99.9 105.63 106.11 106.89 104.8 105.4 105.7
27/03/2022 16:20:00 96.06 98.04 101.06 100.9 100.7 99.9 103.87 105.76 106.89 104.8 105.4 105.7
27/03/2022 16:20:01 98.91 98.33 101.06 100.9 100.7 99.9 106.22 106.01 106.89 104.8 105.4 105.7
27/03/2022 16:20:02 97.27 98.2 101.06 100.9 100.7 99.9 104.18 105.99 106.89 104.8 105.4 105.7
27/03/2022 16:20:03 98.29 98.33 101.06 100.9 100.7 99.9 105.77 105.85 106.89 104.9 105.4 105.7
27/03/2022 16:20:04 95.39 98.73 101.06 100.9 100.7 99.9 98.47 105.28 106.89 104.8 105.4 105.7
27/03/2022 16:20:05 99.66 99.01 101.06 100.9 100.7 99.9 103.72 103.52 106.89 104.8 105.4 105.7
27/03/2022 16:20:06 97.88 98.62 101.06 100.9 100.7 99.9 104.43 104.55 106.89 104.8 105.4 105.7
27/03/2022 16:20:07 104.16 102.93 102.93 100.9 100.7 99.9 109.13 108.09 108.09 104.9 105.4 105.7
27/03/2022 16:20:08 98.98 102.99 102.99 100.9 100.7 99.9 105.2 108.34 108.34 104.9 105.4 105.7
27/03/2022 16:20:09 99.14 100.85 102.99 100.9 100.7 99.9 105.79 106.6 108.34 104.9 105.4 105.7
27/03/2022 16:20:10 100.2 100.88 102.99 100.9 100.7 99.9 105.88 106.91 108.34 104.9 105.4 105.7
27/03/2022 16:20:11 99.33 99.95 102.99 100.9 100.7 99.9 106.29 106.34 108.34 104.9 105.4 105.7
27/03/2022 16:20:12 105.16 103.8 103.8 100.9 100.7 99.9 110.16 109.08 109.08 104.9 105.4 105.7
27/03/2022 16:20:13 100.58 103.79 103.8 100.9 100.7 99.9 105.86 109.32 109.32 104.9 105.4 105.7
27/03/2022 16:20:14 96.92 102.11 103.8 100.9 100.7 99.9 105.37 107.22 109.32 104.9 105.4 105.7
27/03/2022 16:20:15 100.64 100.57 103.8 100.9 100.7 99.9 104.58 106.26 109.32 104.9 105.4 105.7
27/03/2022 16:20:16 99.22 100.34 103.8 100.9 100.7 99.9 106.22 106.02 109.32 104.9 105.4 105.7
27/03/2022 16:20:17 102.28 101.55 103.8 100.9 100.7 99.9 106.9 106.7 109.32 104.9 105.4 105.7
27/03/2022 16:20:18 100.41 101.54 103.8 100.9 100.7 99.9 105.56 106.91 109.32 104.9 105.4 105.7
27/03/2022 16:20:19 99.72 100.89 103.8 100.9 100.7 99.9 106.11 106.41 109.32 104.9 105.4 105.7
27/03/2022 16:20:20 102.61 102.13 103.8 100.9 100.7 99.9 107.42 107.52 109.32 104.9 105.4 105.7
27/03/2022 16:20:21 99.7 101.84 103.8 100.9 100.7 99.9 106.57 107.27 109.32 104.9 105.4 105.7
27/03/2022 16:20:22 103.4 102.75 103.8 100.9 100.7 99.9 107.87 107.93 109.32 104.9 105.4 105.7
27/03/2022 16:20:23 101.58 102.4 103.8 100.9 100.7 99.9 105.2 107.48 109.32 104.9 105.4 105.7
27/03/2022 16:20:24 99.59 102.47 103.8 100.9 100.7 99.9 104.79 106.79 109.32 104.9 105.4 105.7
27/03/2022 16:20:25 98.38 100.24 103.8 100.9 100.7 99.9 103.07 105.25 109.32 104.9 105.4 105.7
27/03/2022 16:20:26 98.48 99.03 103.8 100.9 100.7 99.9 104.41 104.85 109.32 104.9 105.4 105.7
27/03/2022 16:20:27 95.12 98.8 103.8 100.9 100.7 99.9 96.73 103.98 109.32 104.9 105.4 105.7
27/03/2022 16:20:28 96 97.51 103.8 100.9 100.7 99.9 97.52 100.99 109.32 104.9 105.4 105.7
27/03/2022 16:20:29 96.85 96.99 103.8 100.8 100.7 99.9 105.32 104.15 109.32 104.8 105.3 105.7
27/03/2022 16:20:30 97.12 97.35 103.8 100.8 100.6 99.9 103.42 104.43 109.32 104.8 105.3 105.7
27/03/2022 16:20:31 98.44 98.37 103.8 100.8 100.6 99.9 104.97 105.01 109.32 104.9 105.3 105.7
27/03/2022 16:20:32 99.29 98.85 103.8 100.8 100.6 99.9 105.45 105.31 109.32 104.9 105.3 105.7
27/03/2022 16:20:33 99.72 99.49 103.8 100.8 100.6 99.9 104.27 105.34 109.32 104.9 105.3 105.7
27/03/2022 16:20:34 97.55 99.47 103.8 100.9 100.6 99.9 105.35 105.61 109.32 104.9 105.3 105.7
27/03/2022 16:20:35 98.47 99.02 103.8 100.9 100.6 99.9 104.36 105.46 109.32 104.9 105.3 105.7
27/03/2022 16:20:36 97.53 98.83 103.8 100.9 100.6 99.9 102.24 105.48 109.32 104.9 105.3 105.7
27/03/2022 16:20:37 97.74 98.1 103.8 100.9 100.6 99.9 104.74 104.38 109.32 104.9 105.3 105.7
27/03/2022 16:20:38 98.36 98.57 103.8 100.9 100.6 99.9 104.04 104.69 109.32 104.9 105.3 105.7
27/03/2022 16:20:39 98.5 98.99 103.8 100.9 100.6 99.9 105.65 105.59 109.32 105 105.3 105.7
27/03/2022 16:20:40 98.11 98.8 103.8 100.9 100.6 99.9 104.37 105.32 109.32 105 105.3 105.7
27/03/2022 16:20:41 100.54 100.16 103.8 100.9 100.6 99.9 105.6 105.91 109.32 105 105.3 105.7
27/03/2022 16:20:42 98.87 99.97 103.79 100.9 100.6 99.9 105.61 105.89 109.32 105 105.3 105.7
27/03/2022 16:20:43 99.69 99.57 102.75 100.9 100.6 99.9 104.39 105.57 107.93 105 105.3 105.7
27/03/2022 16:20:44 99.64 99.84 102.75 100.9 100.6 99.9 105.57 105.94 107.93 105 105.3 105.6
27/03/2022 16:20:45 98.98 99.84 102.75 100.9 100.6 99.9 104.49 105.51 107.93 105 105.3 105.6
27/03/2022 16:20:46 99.85 99.82 102.75 100.9 100.6 99.9 104.9 105.58 107.93 105 105.3 105.6
27/03/2022 16:20:47 99.42 99.89 102.75 100.9 100.6 99.9 105.55 105.57 107.93 105 105.3 105.6
27/03/2022 16:20:48 97.88 99.39 102.75 100.9 100.6 99.9 104.32 105.36 107.93 105 105.3 105.6
27/03/2022 16:20:49 96.81 98.41 102.75 100.9 100.6 99.9 105.25 105.83 107.93 105 105.3 105.6
27/03/2022 16:20:50 97.68 97.95 102.75 100.8 100.6 99.9 105.04 105.55 107.93 105 105.3 105.6
27/03/2022 16:20:51 97.05 97.82 102.75 100.8 100.6 99.9 103.8 105.32 107.93 105 105.3 105.6
27/03/2022 16:20:52 98.42 98.39 102.47 100.8 100.6 99.9 105.09 105.4 107.48 105.1 105.3 105.6
27/03/2022 16:20:53 98.22 98.43 102.47 100.8 100.6 99.9 104.47 104.93 106.79 105.1 105.3 105.6
27/03/2022 16:20:54 97.99 98.29 100.24 100.8 100.6 99.9 104.84 105.75 105.94 105.1 105.3 105.6
27/03/2022 16:20:55 99.1 99.2 100.16 100.8 100.6 99.8 105.16 105.24 105.94 105.1 105.3 105.6
27/03/2022 16:20:56 98.37 99.69 100.16 100.8 100.6 99.8 103.3 105.22 105.94 105.1 105.3 105.6
27/03/2022 16:20:57 97.36 98.3 100.16 100.8 100.6 99.8 97.72 104.03 105.94 105.1 105.3 105.6
27/03/2022 16:20:58 97.35 98.14 100.16 100.8 100.6 99.8 102 102.45 105.94 105.1 105.3 105.6
27/03/2022 16:20:59 96.99 97.99 100.16 100.8 100.6 99.8 105.57 104.95 105.94 105.1 105.3 105.6
27/03/2022 16:21:00 96.24 97.26 100.16 100.8 100.6 99.8 105.33 105.3 105.94 105.1 105.3 105.6
27/03/2022 16:21:01 99.3 98.95 100.16 100.8 100.6 99.8 104.34 105.38 105.94 105.1 105.3 105.6
27/03/2022 16:21:02 101.68 101.66 101.66 100.8 100.6 99.8 106.28 106.05 106.05 105.1 105.3 105.6
27/03/2022 16:21:03 100.3 101.03 101.66 100.8 100.6 99.8 105.38 105.95 106.05 105.1 105.3 105.6
27/03/2022 16:21:04 100.62 100.97 101.66 100.8 100.6 99.8 105.31 106 106.05 105.1 105.3 105.6
27/03/2022 16:21:05 97.67 100.96 101.66 100.8 100.6 99.8 103.05 105.83 106.05 105.1 105.3 105.6
27/03/2022 16:21:06 99.46 99.8 101.66 100.8 100.6 99.8 105.29 105.08 106.05 105.1 105.3 105.6
27/03/2022 16:21:07 99.08 99.98 101.66 100.8 100.6 99.8 106.16 106.11 106.11 105.1 105.3 105.6
27/03/2022 16:21:08 98.86 99.7 101.66 100.8 100.6 99.8 106.17 106.2 106.2 105.2 105.3 105.6
27/03/2022 16:21:09 98.49 98.99 101.66 100.8 100.6 99.8 105.23 106.67 106.67 105.2 105.3 105.6
27/03/2022 16:21:10 97.52 98.89 101.66 100.7 100.6 99.8 105.43 105.9 106.67 105.2 105.3 105.6
27/03/2022 16:21:11 99.91 99.6 101.66 100.7 100.6 99.8 104.38 105.74 106.67 105.2 105.3 105.6
27/03/2022 16:21:12 102.09 102.19 102.19 100.7 100.6 99.8 106.56 106.37 106.67 105.2 105.3 105.6
27/03/2022 16:21:13 100.53 101.39 102.19 100.7 100.6 99.8 106.12 106.3 106.67 105.2 105.3 105.6
27/03/2022 16:21:14 100.73 101.04 102.19 100.7 100.6 99.8 104.97 106.3 106.67 105.2 105.3 105.6
27/03/2022 16:21:15 96.99 101.03 102.19 100.7 100.6 99.8 103.49 106.22 106.67 105.2 105.3 105.6
27/03/2022 16:21:16 100.85 100.62 102.19 100.7 100.6 99.8 105.74 105.38 106.67 105.2 105.3 105.6
27/03/2022 16:21:17 100.24 101.16 102.19 100.7 100.6 99.8 106.61 106.61 106.67 105.2 105.3 105.6
27/03/2022 16:21:18 99.68 100.14 102.19 100.7 100.6 99.8 106.17 106.37 106.67 105.2 105.3 105.6
27/03/2022 16:21:19 98.23 100.03 102.19 100.7 100.6 99.8 103.86 106.38 106.67 105.2 105.3 105.6
27/03/2022 16:21:20 97.47 99.06 102.19 100.7 100.6 99.8 105.24 105.83 106.67 105.2 105.3 105.6
27/03/2022 16:21:21 98.62 98.61 102.19 100.7 100.6 99.8 104.67 105.39 106.67 105.2 105.3 105.6
27/03/2022 16:21:22 101.13 100.48 102.19 100.7 100.6 99.8 106.84 106.34 106.67 105.2 105.3 105.6
27/03/2022 16:21:23 99.31 100.57 102.19 100.6 100.6 99.8 106.18 106.44 106.67 105.2 105.3 105.6
27/03/2022 16:21:24 99.41 99.76 102.19 100.6 100.6 99.8 103.41 106.36 106.67 105.2 105.3 105.6
27/03/2022 16:21:25 99.41 100.29 102.19 100.6 100.6 99.8 105.39 105.74 106.67 105.2 105.3 105.6
27/03/2022 16:21:26 102.7 101.72 102.19 100.6 100.6 99.8 106.48 106.14 106.67 105.2 105.3 105.6
27/03/2022 16:21:27 100.43 101.63 102.19 100.6 100.6 99.8 106.47 106.67 106.67 105.2 105.3 105.6
27/03/2022 16:21:28 98.57 101.08 102.19 100.6 100.6 99.8 105.96 106.49 106.67 105.2 105.3 105.6
27/03/2022 16:21:29 98.52 99.38 102.19 100.6 100.6 99.8 103.65 106.23 106.67 105.2 105.3 105.6
27/03/2022 16:21:30 99.91 100.11 102.19 100.6 100.6 99.8 105.91 105.87 106.67 105.2 105.3 105.6
27/03/2022 16:21:31 99.45 100.07 102.19 100.6 100.6 99.8 104.79 105.91 106.67 105.2 105.3 105.6
27/03/2022 16:21:32 97.92 99.41 102.19 100.6 100.6 99.8 104.66 105.57 106.67 105.2 105.3 105.6
27/03/2022 16:21:33 102.59 101.55 102.19 100.6 100.6 99.8 106.88 106.34 106.67 105.2 105.3 105.6
27/03/2022 16:21:34 97.47 101.05 102.19 100.6 100.6 99.8 103.48 106.25 106.67 105.2 105.3 105.6
27/03/2022 16:21:35 93.34 99.17 102.19 100.6 100.5 99.8 96.75 104.62 106.67 105.2 105.3 105.6
27/03/2022 16:21:36 102.14 101.11 102.19 100.6 100.5 99.8 104.22 103.54 106.67 105.2 105.3 105.6
27/03/2022 16:21:37 98.55 101.09 102.19 100.6 100.5 99.8 100.66 103.5 106.67 105.2 105.3 105.6
27/03/2022 16:21:38 100.64 100.38 102.19 100.6 100.5 99.8 103.01 102.72 106.67 105.2 105.3 105.6
27/03/2022 16:21:39 96.79 100.37 102.19 100.6 100.5 99.8 99.6 102.69 106.67 105.1 105.2 105.6
27/03/2022 16:21:40 97.64 98.5 102.19 100.6 100.5 99.8 100.14 101.12 106.67 105.1 105.2 105.6
27/03/2022 16:21:41 99.67 99.46 102.19 100.6 100.5 99.8 102.5 102.15 106.67 105.1 105.2 105.6
27/03/2022 16:21:42 95.99 98.93 101.72 100.5 100.5 99.8 99.95 101.68 106.67 105.1 105.2 105.6
27/03/2022 16:21:43 100.16 99.55 101.72 100.5 100.5 99.8 103.35 102.68 106.67 105.1 105.2 105.6
27/03/2022 16:21:44 96.05 99.22 101.72 100.5 100.5 99.8 100.27 102.5 106.67 105.1 105.2 105.6
27/03/2022 16:21:45 98.4 98.68 101.72 100.5 100.5 99.8 101.03 101.83 106.67 105.1 105.2 105.6
27/03/2022 16:21:46 97.67 98.88 101.72 100.5 100.5 99.8 99.17 101.32 106.67 105.1 105.2 105.6
27/03/2022 16:21:47 93.18 97.09 101.72 100.5 100.5 99.8 95.33 99.32 106.67 105.1 105.2 105.6
27/03/2022 16:21:48 96.98 96.56 101.72 100.5 100.5 99.8 103.34 102.65 106.67 105 105.2 105.6
27/03/2022 16:21:49 96.02 96.71 101.72 100.5 100.5 99.8 98.3 102.56 106.67 105 105.2 105.6
27/03/2022 16:21:50 98.34 97.86 101.72 100.5 100.5 99.8 100.99 101.21 106.67 105 105.2 105.6
27/03/2022 16:21:51 98.36 98.22 101.72 100.5 100.5 99.8 105.72 104.61 106.67 105 105.2 105.6
27/03/2022 16:21:52 98.37 98.35 101.72 100.5 100.5 99.8 102.98 104.72 106.67 105 105.2 105.6
27/03/2022 16:21:53 98.12 98.46 101.72 100.4 100.5 99.8 105.21 104.97 106.67 105 105.2 105.6
27/03/2022 16:21:54 99.46 99.2 101.72 100.4 100.5 99.8 104.78 105.36 106.67 105 105.2 105.6
27/03/2022 16:21:55 98.42 98.92 101.72 100.4 100.5 99.8 105.1 105.43 106.67 105 105.2 105.6
27/03/2022 16:21:56 97.17 98.69 101.63 100.4 100.5 99.8 105.48 105.65 106.67 105 105.2 105.6
27/03/2022 16:21:57 98.91 98.59 101.55 100.4 100.4 99.8 103.76 105.5 106.49 105 105.2 105.6
27/03/2022 16:21:58 99.99 99.77 101.55 100.4 100.4 99.8 105.91 105.66 106.34 105 105.2 105.6
27/03/2022 16:21:59 99.78 100.21 101.55 100.4 100.5 99.8 104.83 105.79 106.34 105 105.2 105.6
27/03/2022 16:22:00 100.91 100.69 101.55 100.4 100.5 99.8 105.42 105.64 106.34 105 105.2 105.6
27/03/2022 16:22:01 99.7 100.72 101.55 100.4 100.4 99.8 105.79 106.08 106.34 105 105.2 105.6
27/03/2022 16:22:02 100.85 100.78 101.55 100.4 100.5 99.8 104.21 105.77 106.34 105 105.2 105.6
27/03/2022 16:22:03 100.48 101.04 101.11 100.4 100.5 99.8 105.86 105.92 106.25 105 105.2 105.6
27/03/2022 16:22:04 100.17 100.59 101.11 100.4 100.5 99.8 105.39 105.76 106.08 105 105.2 105.6
27/03/2022 16:22:05 98.85 100.26 101.11 100.4 100.5 99.8 104.17 105.58 106.08 105 105.2 105.6
27/03/2022 16:22:06 97.95 99.44 101.09 100.4 100.5 99.8 105.45 105.86 106.08 105 105.1 105.6
27/03/2022 16:22:07 98.7 98.95 101.04 100.4 100.5 99.8 103.72 105.1 106.08 105 105.1 105.6
27/03/2022 16:22:08 99.07 99.35 101.04 100.3 100.5 99.8 105.6 105.49 106.08 105 105.1 105.6
27/03/2022 16:22:09 98.48 99.04 101.04 100.3 100.5 99.8 105.43 105.57 106.08 105 105.1 105.6
27/03/2022 16:22:10 97.83 98.43 101.04 100.3 100.5 99.8 105.12 105.93 106.08 105 105.1 105.6
27/03/2022 16:22:11 98.39 98.61 101.04 100.3 100.5 99.8 106.33 106.54 106.54 105 105.1 105.6
27/03/2022 16:22:12 96.04 98.28 101.04 100.3 100.5 99.8 103.55 105.87 106.54 105 105.1 105.6
27/03/2022 16:22:13 100.53 99.83 101.04 100.3 100.5 99.8 105.34 105.38 106.54 104.9 105.1 105.6
27/03/2022 16:22:14 101.66 101.72 101.72 100.3 100.5 99.8 105.88 105.89 106.54 104.9 105.1 105.6
27/03/2022 16:22:15 101.33 101.45 101.72 100.3 100.5 99.8 104.73 105.64 106.54 104.9 105.1 105.6
27/03/2022 16:22:16 97.27 101.4 101.72 100.3 100.5 99.8 104.8 105.93 106.54 104.9 105.1 105.6
27/03/2022 16:22:17 99.55 101.08 101.72 100.3 100.5 99.8 103.22 105.36 106.54 104.9 105.1 105.6
27/03/2022 16:22:18 95.67 98.77 101.72 100.2 100.5 99.8 102.8 103.84 106.54 104.9 105.1 105.6
27/03/2022 16:22:19 98.92 98.79 101.72 100.2 100.5 99.8 105.5 104.93 106.54 104.9 105.1 105.6
27/03/2022 16:22:20 100.66 100.12 101.72 100.2 100.5 99.8 105.57 105.55 106.54 104.9 105.1 105.6
27/03/2022 16:22:21 98.39 99.88 101.72 100.2 100.5 99.8 105.45 106.11 106.54 104.9 105.1 105.6
27/03/2022 16:22:22 96.1 99.19 101.72 100.2 100.5 99.8 103.54 105.37 106.54 104.9 105.1 105.6
27/03/2022 16:22:23 100.27 99.96 101.72 100.2 100.5 99.8 105.36 105.31 106.54 104.9 105.1 105.6
27/03/2022 16:22:24 98.67 100.19 101.72 100.2 100.5 99.8 104.84 105.52 106.54 104.9 105.1 105.6
27/03/2022 16:22:25 102.39 101.72 101.72 100.2 100.5 99.8 102.8 105.01 106.54 104.9 105.1 105.6
27/03/2022 16:22:26 97.53 101.07 101.72 100.2 100.5 99.8 106.14 105.65 106.54 104.9 105.1 105.6
27/03/2022 16:22:27 100.18 99.98 101.72 100.2 100.5 99.8 106.42 106.21 106.54 104.9 105.1 105.6
27/03/2022 16:22:28 96.45 99.81 101.72 100.2 100.5 99.8 105.9 107.12 107.12 104.9 105.1 105.6
27/03/2022 16:22:29 97.86 98.14 101.72 100.2 100.5 99.8 106.37 106.62 107.12 104.9 105.1 105.6
27/03/2022 16:22:30 99.62 99.05 101.72 100.2 100.5 99.8 104.75 106.5 107.12 104.9 105.1 105.6
27/03/2022 16:22:31 98.48 99.13 101.72 100.2 100.5 99.8 106.44 106.45 107.12 104.9 105.1 105.6
27/03/2022 16:22:32 98.92 99.15 101.72 100.1 100.5 99.8 106.27 106.56 107.12 104.9 105.1 105.6
27/03/2022 16:22:33 97.47 99.2 101.72 100.1 100.5 99.8 105.72 107.12 107.12 104.9 105.1 105.6
27/03/2022 16:22:34 96.73 97.9 101.72 100.1 100.5 99.8 106.35 106.57 107.12 104.9 105.1 105.6
27/03/2022 16:22:35 100.46 99.56 101.72 100.1 100.5 99.8 106.02 106.82 107.12 104.9 105.1 105.6
27/03/2022 16:22:36 99.47 100.07 101.72 100.1 100.5 99.8 105.83 106.78 107.12 104.9 105.1 105.6
27/03/2022 16:22:37 99.56 99.76 101.72 100.1 100.5 99.8 106.64 106.58 107.12 104.9 105.1 105.6
27/03/2022 16:22:38 101.16 100.88 101.72 100.1 100.5 99.8 107.12 107.82 107.82 104.9 105.1 105.6
27/03/2022 16:22:39 99.9 100.94 101.72 100.2 100.5 99.8 106.99 107.57 107.82 104.9 105.1 105.6
27/03/2022 16:22:40 100.04 100.34 101.72 100.2 100.5 99.8 106.69 107.04 107.82 105 105.1 105.6
27/03/2022 16:22:41 99.06 100.36 101.72 100.2 100.5 99.8 106.16 107.54 107.82 105 105.1 105.6
27/03/2022 16:22:42 98.38 99.82 101.72 100.2 100.5 99.8 106.51 107.08 107.82 105 105.1 105.6
27/03/2022 16:22:43 100.73 100.25 101.72 100.2 100.5 99.8 107.83 108.14 108.14 105 105.1 105.6
27/03/2022 16:22:44 96.31 100.09 101.72 100.2 100.5 99.8 106.2 107.73 108.14 105 105.1 105.6
27/03/2022 16:22:45 99.06 99.14 101.72 100.2 100.5 99.8 99.49 106.47 108.14 105 105.1 105.6
27/03/2022 16:22:46 96.85 99.25 101.72 100.2 100.5 99.8 99.68 103.62 108.14 105 105.1 105.6
27/03/2022 16:22:47 100.43 100.02 101.72 100.2 100.5 99.8 103.6 103.34 108.14 105 105.1 105.6
27/03/2022 16:22:48 99.51 100.32 101.72 100.2 100.5 99.9 103.86 104.56 108.14 105 105.1 105.6
27/03/2022 16:22:49 97.15 99.54 101.72 100.1 100.5 99.9 101.73 103.26 108.14 105 105.1 105.6
27/03/2022 16:22:50 98.26 98.54 101.72 100.1 100.5 99.9 100.95 102.6 108.14 105 105.1 105.6
27/03/2022 16:22:51 98.95 99.56 101.72 100.1 100.4 99.9 101.07 102.33 108.14 105 105.1 105.6
27/03/2022 16:22:52 99.64 99.52 101.72 100.1 100.4 99.9 102.54 102.27 108.14 105 105.1 105.6
27/03/2022 16:22:53 99.5 99.64 101.72 100.1 100.4 99.9 105.44 105 108.14 105 105.1 105.6
27/03/2022 16:22:54 100.19 100.12 101.72 100.1 100.5 99.9 105.28 105.45 108.14 105 105.1 105.6
27/03/2022 16:22:55 98.38 100.11 101.07 100 100.4 99.9 103.67 104.76 108.14 105 105.1 105.6
27/03/2022 16:22:56 100.73 100.27 100.94 100 100.5 99.9 105.07 105.55 108.14 105 105.1 105.6
27/03/2022 16:22:57 99.91 100.33 100.94 100 100.4 99.9 105.75 105.86 108.14 105 105.1 105.6
27/03/2022 16:22:58 100.19 101 101 100 100.4 99.9 105.25 106.1 108.14 105 105.1 105.6
27/03/2022 16:22:59 98.65 100.11 101 100 100.4 99.9 105.7 106.05 108.14 105 105.1 105.6
27/03/2022 16:23:00 99.34 99.53 101 100 100.4 99.9 105.94 106 108.14 105 105.1 105.6
27/03/2022 16:23:01 99.89 99.81 101 99.9 100.4 99.9 104.2 105.94 108.14 105 105.1 105.7
27/03/2022 16:23:02 98.59 99.61 101 99.9 100.4 99.9 105.87 105.87 108.14 105 105.1 105.7
27/03/2022 16:23:03 99.65 99.67 101 99.9 100.4 99.9 105.38 106.19 108.14 105 105.1 105.7
27/03/2022 16:23:04 100.32 100.22 101 99.9 100.4 99.9 105.3 105.92 108.14 105 105.1 105.7
27/03/2022 16:23:05 100.25 100.49 101 99.9 100.4 99.9 106.32 106.16 108.14 105 105.1 105.7
27/03/2022 16:23:06 100.84 100.7 101 99.9 100.4 99.9 104.86 106.34 108.14 105 105.1 105.7
27/03/2022 16:23:07 99.32 100.53 101 99.9 100.4 99.9 105.93 106.19 108.14 105 105.1 105.7
27/03/2022 16:23:08 99.83 100.67 101 99.9 100.4 99.9 105.99 106.59 108.14 105.1 105.1 105.7
27/03/2022 16:23:09 98.56 99.78 101 99.8 100.4 99.9 105.91 106.29 108.14 105.1 105.1 105.7
27/03/2022 16:23:10 99.46 99.51 101 99.8 100.4 99.9 105.69 106.27 108.14 105 105.1 105.7
27/03/2022 16:23:11 100.13 100.09 101 99.8 100.4 99.9 104.45 106.14 108.14 105 105.1 105.7
27/03/2022 16:23:12 98.44 99.72 101 99.8 100.4 99.9 105.75 105.92 108.14 105 105.1 105.7
27/03/2022 16:23:13 99.14 99.71 101 99.8 100.4 99.9 105.66 106.13 107.73 105 105.1 105.7
27/03/2022 16:23:14 99.85 99.92 101 99.8 100.4 99.9 104.65 106.02 106.59 105 105.1 105.7
27/03/2022 16:23:15 99.08 99.58 101 99.8 100.4 99.9 104.3 105.06 106.59 105 105.1 105.7
27/03/2022 16:23:16 99.05 99.68 101 99.8 100.4 99.9 103.35 105.1 106.59 105 105.1 105.7
27/03/2022 16:23:17 101.27 100.91 101 99.8 100.4 99.9 106.12 105.52 106.59 105 105.1 105.7
27/03/2022 16:23:18 101.78 101.6 101.6 99.8 100.4 99.9 105.88 105.85 106.59 105 105.1 105.7
27/03/2022 16:23:19 100.77 101.63 101.63 99.8 100.4 99.9 104.42 105.98 106.59 105 105.1 105.7
27/03/2022 16:23:20 99.02 101.2 101.63 99.8 100.4 99.9 105.51 105.69 106.59 105 105.1 105.7
27/03/2022 16:23:21 98.78 99.7 101.63 99.7 100.4 99.9 103.27 105.31 106.59 105 105.1 105.7
27/03/2022 16:23:22 100.94 100.64 101.63 99.7 100.4 99.9 105.88 105.51 106.59 105 105.1 105.7
27/03/2022 16:23:23 100.6 100.79 101.63 99.7 100.4 99.9 105.99 106.03 106.59 105 105.1 105.7
27/03/2022 16:23:24 101.41 101.22 101.63 99.7 100.4 99.9 104.13 105.76 106.59 105 105.1 105.7
27/03/2022 16:23:25 98.84 101.24 101.63 99.7 100.4 99.9 105.39 105.64 106.59 105 105.1 105.7
27/03/2022 16:23:26 102.74 102.4 102.4 99.7 100.4 99.9 106.16 106.34 106.59 105 105.1 105.7
27/03/2022 16:23:27 99.64 101.58 102.4 99.7 100.4 99.9 105.86 106.24 106.59 105 105.1 105.7
27/03/2022 16:23:28 98.9 100.57 102.4 99.7 100.4 99.9 106.46 106.66 106.66 105 105.1 105.7
27/03/2022 16:23:29 98.42 99.75 102.4 99.7 100.4 99.9 103.56 106.29 106.66 105 105.1 105.7
27/03/2022 16:23:30 100.05 99.81 102.4 99.7 100.4 99.9 105.81 105.76 106.66 105 105.1 105.7
27/03/2022 16:23:31 103.72 102.85 102.85 99.7 100.4 99.9 106.2 106.16 106.66 105 105.1 105.7
27/03/2022 16:23:32 101.92 102.51 102.85 99.7 100.4 99.9 105.78 106.4 106.66 105 105.1 105.7
27/03/2022 16:23:33 101.25 102.5 102.85 99.7 100.4 99.9 101.55 105.87 106.66 105 105.1 105.7
27/03/2022 16:23:34 101.6 101.91 102.85 99.7 100.4 99.9 101.16 103.59 106.66 105 105.1 105.7
27/03/2022 16:23:35 99.4 101.45 102.85 99.7 100.4 99.9 104 103.83 106.66 105 105.1 105.7
27/03/2022 16:23:36 99.94 100.36 102.85 99.7 100.4 99.9 105.25 105.13 106.66 105 105.1 105.7
27/03/2022 16:23:37 100.17 100.29 102.85 99.7 100.4 99.9 105.21 105.4 106.66 105 105.1 105.7
27/03/2022 16:23:38 99.53 100.32 102.85 99.7 100.4 99.9 105.68 105.87 106.66 105 105.1 105.7
27/03/2022 16:23:39 99.92 100.28 102.85 99.7 100.4 99.9 104.07 105.73 106.66 105 105.1 105.7
27/03/2022 16:23:40 102.19 101.61 102.85 99.7 100.4 99.9 106.61 106.21 106.66 105 105.1 105.7
27/03/2022 16:23:41 101.13 101.44 102.85 99.7 100.4 99.9 105.79 106.15 106.66 105 105.1 105.7
27/03/2022 16:23:42 101.01 101.54 102.85 99.7 100.4 99.9 104.96 106.16 106.66 105 105.1 105.7
27/03/2022 16:23:43 100.14 101.34 102.85 99.7 100.4 99.9 105.97 106.14 106.66 105 105.1 105.7
27/03/2022 16:23:44 99.5 100.91 102.85 99.7 100.4 99.9 103.08 105.79 106.66 105 105.1 105.7
27/03/2022 16:23:45 99.12 100.04 102.85 99.7 100.4 99.9 105.11 105.27 106.66 105 105.1 105.7
27/03/2022 16:23:46 100.03 100.03 102.85 99.7 100.4 99.9 105.33 105.37 106.66 105 105.1 105.7
27/03/2022 16:23:47 99.78 100.05 102.85 99.7 100.4 99.9 104.34 105.2 106.66 105 105.1 105.7
27/03/2022 16:23:48 99.57 100.11 102.85 99.7 100.4 99.9 105.53 105.72 106.66 105 105.1 105.7
27/03/2022 16:23:49 99.42 100.02 102.85 99.7 100.4 99.9 104.16 105.35 106.66 105 105.1 105.7
27/03/2022 16:23:50 102.05 101.35 102.85 99.7 100.4 99.9 106.1 105.9 106.66 105 105.1 105.7
27/03/2022 16:23:51 102.06 101.9 102.85 99.7 100.4 99.9 106.75 106.56 106.66 105 105.1 105.7
27/03/2022 16:23:52 100.53 101.9 102.85 99.7 100.4 99.9 104.7 106.53 106.66 105 105.1 105.6
27/03/2022 16:23:53 98.86 101.29 102.85 99.7 100.4 99.9 101.1 105.67 106.66 105 105.1 105.6
27/03/2022 16:23:54 97.44 100.14 102.85 99.7 100.4 99.9 101.89 103.4 106.66 105 105.1 105.6
27/03/2022 16:23:55 97.72 98.47 102.85 99.6 100.4 99.9 104.08 103.89 106.66 105 105.1 105.6
27/03/2022 16:23:56 101.4 100.39 102.85 99.6 100.4 99.9 107.26 106.36 106.66 105 105.1 105.6
27/03/2022 16:23:57 98.43 100.31 102.85 99.6 100.4 99.9 104.22 106.32 106.66 105 105.1 105.6
27/03/2022 16:23:58 98.22 99.37 102.85 99.6 100.4 99.9 105.77 106.02 106.56 105 105.1 105.6
27/03/2022 16:23:59 99.35 99.23 102.85 99.6 100.4 99.9 105.15 105.95 106.56 105 105.1 105.6
27/03/2022 16:24:00 99.67 99.7 102.85 99.6 100.3 99.9 105.86 105.86 106.56 105 105.1 105.6
27/03/2022 16:24:01 99.45 100.21 102.51 99.6 100.3 99.9 106.54 106.6 106.6 105 105.1 105.6
27/03/2022 16:24:02 99.4 99.56 102.5 99.6 100.3 99.9 104.78 106.22 106.6 105 105.1 105.6
27/03/2022 16:24:03 98.88 99.52 101.91 99.6 100.3 99.9 105.54 106.27 106.6 105 105.1 105.6
27/03/2022 16:24:04 100.36 100.23 101.9 99.6 100.3 99.9 105.28 105.92 106.6 105.1 105.1 105.6
27/03/2022 16:24:05 99.18 99.71 101.9 99.6 100.3 99.9 105.38 105.65 106.6 105 105.1 105.6
27/03/2022 16:24:06 100.77 100.83 101.9 99.6 100.3 99.9 107.16 106.79 106.79 105.1 105.1 105.6
27/03/2022 16:24:07 98.61 100.03 101.9 99.6 100.3 99.9 105.12 106.51 106.79 105.1 105.1 105.6
27/03/2022 16:24:08 98.32 99.19 101.9 99.6 100.3 99.9 106.24 106.48 106.79 105.1 105.1 105.6
27/03/2022 16:24:09 99.64 99.45 101.9 99.6 100.3 99.9 106.5 106.47 106.79 105.1 105.1 105.6
27/03/2022 16:24:10 99.89 99.97 101.9 99.6 100.3 99.9 105.33 106.42 106.79 105.1 105.1 105.6
27/03/2022 16:24:11 99.49 100.66 101.9 99.6 100.3 99.9 106.29 106.89 106.89 105.1 105.1 105.6
27/03/2022 16:24:12 100 99.9 101.9 99.6 100.3 99.9 105.74 106.28 106.89 105.1 105.1 105.6
27/03/2022 16:24:13 93.02 99.7 101.9 99.5 100.3 99.9 100.22 106.07 106.89 105.1 105.1 105.6
27/03/2022 16:24:14 88.68 96.58 101.9 99.5 100.3 99.9 91.35 102.86 106.89 105.1 105.1 105.6
27/03/2022 16:24:15 96.9 96.26 101.9 99.5 100.3 99.9 100.28 100.28 106.89 105 105.1 105.6
27/03/2022 16:24:16 97.52 97.29 101.9 99.5 100.3 99.9 99.87 100.22 106.89 105 105.1 105.6
27/03/2022 16:24:17 97.92 98.18 101.9 99.5 100.3 99.9 99.52 100.2 106.89 105 105 105.6
27/03/2022 16:24:18 95.76 97.58 101.9 99.5 100.3 99.9 98.4 99.88 106.89 105 105 105.6
27/03/2022 16:24:19 96.47 96.6 101.9 99.4 100.3 99.8 97.48 98.73 106.89 105 105 105.6
27/03/2022 16:24:20 97.86 97.77 101.9 99.4 100.3 99.8 101.15 100.65 106.89 105 105 105.6
27/03/2022 16:24:21 98.84 99.01 101.9 99.4 100.3 99.8 99.93 101.04 106.89 105 105 105.6
27/03/2022 16:24:22 99.39 99.24 101.29 99.4 100.3 99.8 100.91 100.72 106.89 105 105 105.6
27/03/2022 16:24:23 98.86 99.62 100.83 99.4 100.3 99.8 100.74 101.19 106.89 105 105 105.6
27/03/2022 16:24:24 97.93 98.67 100.83 99.4 100.3 99.8 99 100.46 106.89 105 105 105.6
27/03/2022 16:24:25 97.83 98.55 100.83 99.4 100.3 99.8 100.98 100.82 106.89 105 105 105.6
27/03/2022 16:24:26 99.46 99.01 100.83 99.4 100.3 99.8 103.46 102.65 106.89 105 105 105.6
27/03/2022 16:24:27 100.81 100.54 100.83 99.4 100.3 99.8 103 103.25 106.89 105 105 105.6
27/03/2022 16:24:28 98.58 100.18 100.83 99.4 100.3 99.8 99.02 102.74 106.89 104.9 105 105.6
27/03/2022 16:24:29 97.51 99.17 100.83 99.4 100.3 99.8 97.68 100.73 106.89 104.9 105 105.6
27/03/2022 16:24:30 95.31 98.21 100.83 99.4 100.3 99.8 100.61 100.84 106.89 104.9 105 105.6
27/03/2022 16:24:31 90.95 96.47 100.83 99.4 100.3 99.8 99.24 100.71 106.89 104.9 105 105.6
27/03/2022 16:24:32 96.09 95.83 100.83 99.4 100.3 99.8 101.9 102.22 106.89 104.9 105 105.6
27/03/2022 16:24:33 99.71 98.91 100.83 99.4 100.3 99.8 104.67 104.34 106.89 104.9 105 105.6
27/03/2022 16:24:34 95.7 98.91 100.83 99.4 100.3 99.8 104.93 104.99 106.89 104.9 105 105.6
27/03/2022 16:24:35 97.72 97.8 100.83 99.4 100.3 99.8 103.54 105.11 106.89 104.9 105 105.6
27/03/2022 16:24:36 95.24 97.74 100.66 99.4 100.3 99.8 104.78 105.12 106.89 104.9 105 105.6
27/03/2022 16:24:37 98.73 98.17 100.66 99.4 100.3 99.8 105.62 105.42 106.89 104.9 105 105.6
27/03/2022 16:24:38 98.01 98.37 100.66 99.4 100.3 99.8 103.41 105.42 106.89 104.9 105 105.6
27/03/2022 16:24:39 97.19 98.14 100.66 99.4 100.3 99.8 105.58 105.5 106.89 104.9 105 105.6
27/03/2022 16:24:40 98.54 98.52 100.66 99.4 100.3 99.8 104.07 105.3 106.89 104.9 105 105.6
27/03/2022 16:24:41 96.79 98.1 100.54 99.3 100.3 99.8 104.44 105.31 106.28 104.9 105 105.6
27/03/2022 16:24:42 97.75 98.1 100.54 99.3 100.3 99.8 105.6 105.48 106.07 104.9 105 105.6
27/03/2022 16:24:43 97.77 97.94 100.54 99.3 100.3 99.8 103.49 105.42 105.5 104.9 105 105.6
27/03/2022 16:24:44 104.32 103.89 103.89 99.4 100.3 99.8 107.12 106.57 106.57 104.9 105.1 105.6
27/03/2022 16:24:45 98.29 102.27 103.89 99.4 100.3 99.8 104.33 106.03 106.57 104.9 105.1 105.6
27/03/2022 16:24:46 96.83 100.15 103.89 99.4 100.3 99.8 104.45 105.8 106.57 104.9 105.1 105.6
27/03/2022 16:24:47 98.67 98.7 103.89 99.4 100.3 99.8 105.85 105.7 106.57 104.9 105.1 105.6
27/03/2022 16:24:48 98.69 98.79 103.89 99.4 100.3 99.8 103.47 105.61 106.57 104.9 105.1 105.6
27/03/2022 16:24:49 97.1 98.65 103.89 99.4 100.3 99.8 105.1 105.56 106.57 104.9 105.1 105.6
27/03/2022 16:24:50 96.63 98.38 103.89 99.4 100.3 99.8 102.87 105.12 106.57 104.9 105.1 105.6
27/03/2022 16:24:51 94.97 96.86 103.89 99.4 100.3 99.8 95.98 103.34 106.57 104.9 105.1 105.6
27/03/2022 16:24:52 96.1 96.38 103.89 99.3 100.3 99.8 102.43 102.61 106.57 104.9 105.1 105.6
27/03/2022 16:24:53 99.73 99.05 103.89 99.3 100.3 99.8 103.84 104.23 106.57 104.9 105.1 105.6
27/03/2022 16:24:54 98.19 98.78 103.89 99.3 100.3 99.8 105.43 105.11 106.57 104.9 105.1 105.6
27/03/2022 16:24:55 99.18 99.07 103.89 99.4 100.3 99.8 105.2 105.2 106.57 104.9 105.1 105.6
27/03/2022 16:24:56 98 99.12 103.89 99.3 100.3 99.8 103.96 105.47 106.57 104.8 105.1 105.6
27/03/2022 16:24:57 99.5 99.72 103.89 99.4 100.3 99.8 105.99 105.85 106.57 104.9 105.1 105.6
27/03/2022 16:24:58 98.98 99.16 103.89 99.4 100.3 99.8 103.36 105.55 106.57 104.8 105.1 105.6
27/03/2022 16:24:59 99.29 99.53 103.89 99.4 100.3 99.8 105.36 105.53 106.57 104.8 105.1 105.6
27/03/2022 16:25:00 97.73 99.63 103.89 99.4 100.3 99.8 105.07 105.38 106.57 104.8 105.1 105.6
27/03/2022 16:25:01 96.69 98.57 103.89 99.4 100.3 99.8 103.93 105.48 106.57 104.8 105.1 105.6
27/03/2022 16:25:02 98.65 98.64 103.89 99.4 100.3 99.8 106.96 106.55 106.57 104.9 105.1 105.6
27/03/2022 16:25:03 97.57 98.26 103.89 99.4 100.3 99.8 104.88 106.44 106.57 104.8 105.1 105.6
27/03/2022 16:25:04 98.75 98.57 103.89 99.4 100.3 99.8 105.28 106.18 106.57 104.9 105.1 105.6
27/03/2022 16:25:05 100.3 100.3 103.89 99.4 100.3 99.8 105.66 105.86 106.57 104.9 105.1 105.6
27/03/2022 16:25:06 102.14 101.7 103.89 99.4 100.3 99.8 104.51 106 106.57 104.9 105.1 105.6
27/03/2022 16:25:07 99.17 101.57 103.89 99.4 100.3 99.8 105.75 105.88 106.57 104.8 105.1 105.6
27/03/2022 16:25:08 100.79 100.97 103.89 99.4 100.3 99.8 104.89 105.74 106.57 104.8 105.1 105.6
27/03/2022 16:25:09 96.98 100.55 103.89 99.4 100.3 99.8 101.95 105.83 106.57 104.8 105.1 105.6
27/03/2022 16:25:10 97.99 98.61 103.89 99.3 100.3 99.8 105.64 105.21 106.57 104.8 105.1 105.6
27/03/2022 16:25:11 99.06 99.12 103.89 99.3 100.3 99.8 103.74 105.36 106.57 104.8 105.1 105.5
27/03/2022 16:25:12 97.79 98.83 103.89 99.3 100.3 99.8 106.42 106.19 106.57 104.8 105.2 105.5
27/03/2022 16:25:13 97.59 98.52 103.89 99.3 100.3 99.8 105.07 106.29 106.57 104.8 105.2 105.5
27/03/2022 16:25:14 97.75 97.96 102.27 99.3 100.4 99.8 104.81 105.93 106.55 104.8 105.2 105.5
27/03/2022 16:25:15 102.84 102.08 102.08 99.3 100.4 99.8 106.79 106.5 106.55 104.8 105.2 105.5
27/03/2022 16:25:16 102.86 103 103 99.3 100.4 99.8 104.8 106.53 106.55 104.8 105.2 105.5
27/03/2022 16:25:17 100.96 102.27 103 99.3 100.4 99.8 106.49 106.45 106.55 104.8 105.2 105.5
27/03/2022 16:25:18 101.86 102.15 103 99.3 100.4 99.8 105.41 106.36 106.55 104.8 105.2 105.5
27/03/2022 16:25:19 98.83 101.56 103 99.3 100.4 99.8 101.68 106.07 106.55 104.8 105.2 105.5
27/03/2022 16:25:20 98.57 100.13 103 99.3 100.4 99.8 105.11 104.86 106.55 104.8 105.2 105.5
27/03/2022 16:25:21 99.21 99.72 103 99.3 100.4 99.8 103.84 105.33 106.55 104.8 105.2 105.5
27/03/2022 16:25:22 100.43 100.31 103 99.3 100.4 99.8 106.23 105.88 106.55 104.7 105.2 105.5
27/03/2022 16:25:23 99.96 100.19 103 99.3 100.4 99.8 105.48 105.76 106.55 104.7 105.2 105.5
27/03/2022 16:25:24 99.92 100.22 103 99.3 100.4 99.8 104.09 105.71 106.55 104.7 105.2 105.5
27/03/2022 16:25:25 99.87 100.34 103 99.3 100.4 99.8 105.86 105.81 106.55 104.8 105.2 105.5
27/03/2022 16:25:26 98.98 100 103 99.3 100.4 99.8 103.95 105.54 106.55 104.8 105.2 105.5
27/03/2022 16:25:27 99.36 99.77 103 99.3 100.4 99.8 105.81 105.9 106.55 104.8 105.2 105.5
27/03/2022 16:25:28 101.05 100.85 103 99.3 100.4 99.8 105.92 106 106.55 104.8 105.2 105.5
27/03/2022 16:25:29 100.19 100.79 103 99.3 100.4 99.8 104.06 105.97 106.55 104.8 105.2 105.5
27/03/2022 16:25:30 98.77 100.42 103 99.3 100.4 99.8 105.38 105.74 106.55 104.8 105.2 105.5
27/03/2022 16:25:31 99.4 99.79 103 99.3 100.4 99.8 104.1 105.19 106.55 104.8 105.2 105.5
27/03/2022 16:25:32 99.02 99.92 103 99.3 100.4 99.8 105.18 105.64 106.53 104.8 105.2 105.5
27/03/2022 16:25:33 98.89 99.43 103 99.3 100.4 99.8 105.84 105.82 106.53 104.8 105.2 105.5
27/03/2022 16:25:34 99.37 99.41 103 99.3 100.4 99.8 104.01 105.82 106.53 104.8 105.2 105.5
27/03/2022 16:25:35 99.62 99.63 103 99.3 100.4 99.8 105.76 105.75 106.53 104.8 105.2 105.5
27/03/2022 16:25:36 100.17 100.22 103 99.3 100.4 99.8 105.01 105.85 106.53 104.8 105.2 105.5
27/03/2022 16:25:37 99.56 100.43 103 99.3 100.4 99.8 105.37 106.05 106.53 104.8 105.2 105.5
27/03/2022 16:25:38 98.46 99.71 103 99.3 100.4 99.8 103.5 105.94 106.53 104.8 105.2 105.5
27/03/2022 16:25:39 97.35 99.14 103 99.3 100.4 99.8 98.58 103.71 106.53 104.8 105.2 105.5
27/03/2022 16:25:40 96.98 98.13 103 99.3 100.4 99.8 103.16 104.04 106.53 104.8 105.2 105.5
27/03/2022 16:25:41 95.32 97.15 103 99.3 100.4 99.8 95.28 101.64 106.53 104.8 105.2 105.5
27/03/2022 16:25:42 97.61 97.36 103 99.3 100.4 99.8 102.95 102.7 106.53 104.8 105.2 105.5
27/03/2022 16:25:43 98.2 98.06 103 99.3 100.4 99.8 105.1 104.45 106.53 104.8 105.2 105.5
27/03/2022 16:25:44 99.24 98.85 103 99.3 100.4 99.8 103.16 104.67 106.53 104.8 105.2 105.5
27/03/2022 16:25:45 98.92 99.39 103 99.3 100.4 99.8 105.33 105.2 106.53 104.8 105.2 105.5
27/03/2022 16:25:46 98.25 99.16 102.27 99.3 100.3 99.8 104.76 105.19 106.45 104.8 105.2 105.5
27/03/2022 16:25:47 100.74 100.52 102.15 99.3 100.3 99.8 104.83 105.77 106.36 104.8 105.2 105.5
27/03/2022 16:25:48 100.01 100.29 101.56 99.3 100.3 99.8 105.32 105.57 106.07 104.8 105.2 105.5
27/03/2022 16:25:49 98.91 99.85 100.85 99.3 100.3 99.8 103.61 105.36 106.05 104.8 105.2 105.5
27/03/2022 16:25:50 97.68 99.33 100.85 99.3 100.3 99.8 105.53 105.64 106.05 104.8 105.2 105.5
27/03/2022 16:25:51 98.57 98.85 100.85 99.3 100.3 99.8 104.88 105.24 106.05 104.8 105.2 105.5
27/03/2022 16:25:52 97.76 98.8 100.85 99.3 100.3 99.8 103.63 105.35 106.05 104.8 105.2 105.5
27/03/2022 16:25:53 97.94 98.89 100.85 99.3 100.3 99.8 104.95 105.14 106.05 104.8 105.2 105.5
27/03/2022 16:25:54 99.06 98.85 100.85 99.3 100.3 99.8 104.19 105.07 106.05 104.8 105.2 105.5
27/03/2022 16:25:55 98.35 98.77 100.85 99.3 100.3 99.8 104.57 105.17 106.05 104.7 105.2 105.5
27/03/2022 16:25:56 97.08 98.66 100.85 99.3 100.3 99.8 104.52 104.88 106.05 104.8 105.2 105.5
27/03/2022 16:25:57 97.77 98.12 100.85 99.3 100.3 99.8 103.89 105.28 106.05 104.8 105.2 105.5
27/03/2022 16:25:58 98.78 98.9 100.79 99.3 100.3 99.8 105.11 105.13 106.05 104.8 105.2 105.5
27/03/2022 16:25:59 99.71 99.35 100.52 99.3 100.3 99.8 104.13 105.15 106.05 104.8 105.1 105.5
27/03/2022 16:26:00 98.78 99.26 100.52 99.3 100.3 99.8 104.66 105.15 106.05 104.8 105.1 105.5
27/03/2022 16:26:01 97.11 98.94 100.52 99.3 100.3 99.8 105.52 105.41 106.05 104.8 105.1 105.5
27/03/2022 16:26:02 95.63 97.91 100.52 99.3 100.3 99.8 104.81 106.24 106.24 104.8 105.1 105.5
27/03/2022 16:26:03 95.56 96.67 100.52 99.3 100.3 99.8 105.63 106.09 106.24 104.8 105.1 105.5
27/03/2022 16:26:04 98.65 97.9 100.52 99.3 100.3 99.8 104.43 105.63 106.24 104.8 105.1 105.5
27/03/2022 16:26:05 102.53 101.72 101.72 99.3 100.3 99.8 105.67 105.67 106.24 104.8 105.1 105.5
27/03/2022 16:26:06 100.79 101.72 101.72 99.3 100.3 99.8 105.82 105.99 106.24 104.8 105.1 105.5
27/03/2022 16:26:07 99.76 101.5 101.72 99.3 100.3 99.8 104.14 105.95 106.24 104.8 105.1 105.5
27/03/2022 16:26:08 100.13 101.03 101.72 99.3 100.3 99.8 105.57 105.73 106.24 104.8 105.1 105.5
27/03/2022 16:26:09 102.15 101.59 101.72 99.3 100.3 99.8 104.05 105.05 106.24 104.8 105.1 105.5
27/03/2022 16:26:10 99.81 101.66 101.72 99.4 100.3 99.8 101.81 105.22 106.24 104.7 105.1 105.5
27/03/2022 16:26:11 94.34 100.06 101.72 99.3 100.3 99.8 94.85 102.63 106.24 104.7 105.1 105.5
27/03/2022 16:26:12 99.06 98.74 101.72 99.3 100.3 99.8 103.42 103.15 106.24 104.7 105.1 105.5
27/03/2022 16:26:13 95.44 98.7 101.72 99.3 100.3 99.8 104.66 104.32 106.24 104.7 105.1 105.5
27/03/2022 16:26:14 98.44 98.06 101.72 99.3 100.3 99.8 104.91 104.72 106.24 104.7 105.1 105.5
27/03/2022 16:26:15 99.59 99.41 101.72 99.3 100.3 99.8 103.68 105.13 106.24 104.7 105.1 105.5
27/03/2022 16:26:16 97.27 99.06 101.72 99.3 100.3 99.8 104.8 104.96 106.24 104.7 105.1 105.4
27/03/2022 16:26:17 98.16 98.51 101.72 99.3 100.3 99.8 104.4 105.28 106.24 104.7 105.1 105.4
27/03/2022 16:26:18 98.28 98.62 101.72 99.3 100.3 99.8 104.51 105.22 106.24 104.7 105.1 105.4
27/03/2022 16:26:19 100.66 100.12 101.72 99.3 100.3 99.8 105.61 105.44 106.24 104.7 105.1 105.4
27/03/2022 16:26:20 98.52 99.88 101.72 99.3 100.3 99.8 103.72 105.49 106.24 104.7 105.1 105.4
27/03/2022 16:26:21 96.53 99.09 101.72 99.3 100.3 99.8 104.77 105.17 106.24 104.7 105.1 105.4
27/03/2022 16:26:22 100.17 99.46 101.72 99.3 100.3 99.8 104.75 105.39 106.24 104.7 105.1 105.4
27/03/2022 16:26:23 98.13 99.97 101.72 99.3 100.3 99.8 104.44 105.36 106.24 104.7 105.1 105.4
27/03/2022 16:26:24 95.72 98.37 101.72 99.3 100.3 99.8 101.91 104.3 106.24 104.7 105.1 105.4
27/03/2022 16:26:25 97.91 97.83 101.72 99.3 100.3 99.8 102.91 104.25 106.24 104.7 105.1 105.4
27/03/2022 16:26:26 96.95 97.59 101.72 99.3 100.3 99.8 105 104.77 106.24 104.7 105.1 105.4
27/03/2022 16:26:27 99.75 99.09 101.72 99.3 100.3 99.8 105.19 105.31 106.24 104.7 105.1 105.4
27/03/2022 16:26:28 97.68 99.14 101.72 99.2 100.3 99.8 104.1 105.5 106.24 104.7 105.1 105.4
27/03/2022 16:26:29 99.67 99.34 101.72 99.3 100.3 99.8 105.46 105.29 106.24 104.7 105.1 105.4
27/03/2022 16:26:30 98.95 99.22 101.72 99.2 100.3 99.8 103.49 105.22 106.24 104.7 105.1 105.4
27/03/2022 16:26:31 98.12 98.91 101.72 99.2 100.3 99.8 105.55 105.4 106.24 104.7 105.1 105.4
27/03/2022 16:26:32 98.68 99.28 101.72 99.2 100.3 99.8 106.28 106.42 106.42 104.7 105.1 105.4
27/03/2022 16:26:33 97.81 98.3 101.72 99.2 100.3 99.8 104.2 106.13 106.42 104.6 105.1 105.4
27/03/2022 16:26:34 97.42 98.23 101.72 99.2 100.3 99.8 105.1 105.36 106.42 104.7 105.1 105.4
27/03/2022 16:26:35 102.4 101.57 101.72 99.3 100.3 99.8 104.84 105.73 106.42 104.7 105.1 105.4
27/03/2022 16:26:36 100.52 101.33 101.66 99.2 100.3 99.8 105.52 105.92 106.42 104.7 105.1 105.4
27/03/2022 16:26:37 98.83 101.05 101.66 99.2 100.3 99.8 105.74 105.76 106.42 104.7 105.1 105.4
27/03/2022 16:26:38 99.56 100.8 101.66 99.2 100.3 99.8 103.41 105.76 106.42 104.7 105.1 105.4
27/03/2022 16:26:39 99.76 100.28 101.66 99.2 100.3 99.8 103.67 104.54 106.42 104.7 105.1 105.4
27/03/2022 16:26:40 98.28 99.43 101.57 99.3 100.3 99.8 103.02 104.51 106.42 104.7 105.1 105.4
27/03/2022 16:26:41 99.7 99.69 101.57 99.3 100.3 99.8 104.9 104.73 106.42 104.7 105.1 105.4
27/03/2022 16:26:42 98.79 99.95 101.57 99.3 100.2 99.8 105.35 105.28 106.42 104.7 105.1 105.4
27/03/2022 16:26:43 99.68 99.56 101.57 99.3 100.2 99.8 103.18 105.14 106.42 104.7 105.1 105.4
27/03/2022 16:26:44 99.25 99.78 101.57 99.3 100.2 99.8 105.04 105.14 106.42 104.7 105.1 105.4
27/03/2022 16:26:45 100.84 100.48 101.57 99.3 100.2 99.8 104.7 105.27 106.42 104.7 105.1 105.4
27/03/2022 16:26:46 99.36 100.29 101.57 99.3 100.2 99.8 104.86 105.31 106.42 104.7 105.1 105.4
27/03/2022 16:26:47 98.05 99.92 101.57 99.3 100.2 99.8 105.02 105.53 106.42 104.8 105.1 105.4
27/03/2022 16:26:48 98.42 98.85 101.57 99.3 100.2 99.8 102.65 104.97 106.42 104.8 105.1 105.4
27/03/2022 16:26:49 99.39 99.27 101.57 99.3 100.2 99.8 105.43 105.18 106.42 104.8 105.1 105.4
27/03/2022 16:26:50 100.06 99.94 101.57 99.3 100.2 99.8 104.32 105.18 106.42 104.8 105.1 105.4
27/03/2022 16:26:51 98.83 99.93 101.57 99.3 100.2 99.8 104.41 105.19 106.42 104.8 105.1 105.4
27/03/2022 16:26:52 99.89 99.98 101.57 99.3 100.2 99.8 105.35 105.17 106.42 104.8 105.1 105.4
27/03/2022 16:26:53 98.28 99.76 101.57 99.3 100.2 99.8 103.01 105.12 106.42 104.8 105.1 105.4
27/03/2022 16:26:54 100.79 100.15 101.57 99.3 100.2 99.8 105.31 105.07 106.42 104.8 105.1 105.4
27/03/2022 16:26:55 102.48 101.81 101.81 99.3 100.2 99.8 104.93 105.3 106.42 104.8 105.1 105.4
27/03/2022 16:26:56 103.11 103.26 103.26 99.4 100.2 99.8 105.49 105.68 106.42 104.8 105.1 105.4
27/03/2022 16:26:57 98.68 102.35 103.26 99.4 100.2 99.8 104.87 105.5 106.42 104.8 105.1 105.4
27/03/2022 16:26:58 101.89 101.97 103.26 99.4 100.2 99.8 103.92 105.22 106.42 104.8 105.1 105.4
27/03/2022 16:26:59 98.68 101.62 103.26 99.4 100.2 99.8 102.11 104.36 106.42 104.8 105.1 105.4
27/03/2022 16:27:00 97.54 99.7 103.26 99.4 100.2 99.8 98.68 103.25 106.42 104.8 105.1 105.4
27/03/2022 16:27:01 95.98 98.8 103.26 99.3 100.2 99.8 96.42 101.1 106.42 104.7 105.1 105.4
27/03/2022 16:27:02 98.75 98.69 103.26 99.3 100.2 99.8 105.87 104.61 106.13 104.7 105.1 105.4
27/03/2022 16:27:03 98 98.58 103.26 99.3 100.2 99.8 103.17 104.78 105.92 104.7 105.1 105.4
27/03/2022 16:27:04 99.14 99.14 103.26 99.3 100.2 99.8 105.47 105.29 105.92 104.7 105 105.4
27/03/2022 16:27:05 100.16 99.79 103.26 99.3 100.2 99.8 105.71 105.59 105.92 104.7 105 105.4
27/03/2022 16:27:06 96.81 99.88 103.26 99.3 100.2 99.8 97.46 105.59 105.76 104.7 105 105.4
27/03/2022 16:27:07 97.84 98.22 103.26 99.3 100.2 99.8 105.64 105.02 105.76 104.7 105 105.4
27/03/2022 16:27:08 99.12 98.74 103.26 99.3 100.2 99.8 104.17 105.02 105.68 104.7 105 105.4
27/03/2022 16:27:09 98.67 99.35 103.26 99.3 100.2 99.8 105.03 105.44 105.68 104.7 105 105.4
27/03/2022 16:27:10 99.98 99.74 103.26 99.3 100.2 99.8 105.71 105.56 105.68 104.7 105 105.4
27/03/2022 16:27:11 99.46 99.68 103.26 99.3 100.2 99.8 104.22 105.5 105.68 104.7 105 105.5
27/03/2022 16:27:12 100.1 100.33 103.26 99.3 100.2 99.8 105.85 105.83 105.83 104.7 105 105.5
27/03/2022 16:27:13 98.42 100.4 103.26 99.3 100.2 99.8 104.42 105.76 105.83 104.7 105 105.5
27/03/2022 16:27:14 99.68 100.14 103.26 99.3 100.2 99.8 105.13 105.69 105.83 104.7 105 105.5
27/03/2022 16:27:15 98.61 99.48 103.26 99.3 100.2 99.8 105.5 105.63 105.83 104.7 105 105.5
27/03/2022 16:27:16 99.22 99.42 103.26 99.3 100.2 99.8 104.59 105.48 105.83 104.7 105 105.5
27/03/2022 16:27:17 98.09 99.23 103.26 99.3 100.2 99.8 105.35 106.04 106.04 104.7 105 105.5
27/03/2022 16:27:18 97.89 98.96 103.26 99.3 100.2 99.8 102.97 105.42 106.04 104.7 105 105.5
27/03/2022 16:27:19 97.09 98.02 103.26 99.3 100.2 99.8 103.05 104.14 106.04 104.7 105 105.5
27/03/2022 16:27:20 98.04 98.42 103.26 99.3 100.2 99.8 105.35 105 106.04 104.7 105 105.5
27/03/2022 16:27:21 100.21 99.31 103.26 99.3 100.2 99.8 104.69 105.14 106.04 104.7 105 105.5
27/03/2022 16:27:22 99.14 99.81 103.26 99.3 100.2 99.8 105.41 105.93 106.04 104.7 105 105.5
27/03/2022 16:27:23 98.99 99.28 103.26 99.3 100.2 99.8 105.13 105.46 106.04 104.7 105 105.5
27/03/2022 16:27:24 99.35 99.8 103.26 99.3 100.2 99.8 104.6 105.73 106.04 104.7 105 105.5
27/03/2022 16:27:25 99.57 99.84 103.26 99.3 100.2 99.8 105.64 105.77 106.04 104.7 105 105.5
27/03/2022 16:27:26 100.49 100.28 102.35 99.3 100.2 99.8 104.91 105.54 106.04 104.7 105 105.5
27/03/2022 16:27:27 99.18 100 101.97 99.3 100.2 99.8 105.43 106.17 106.17 104.7 105 105.5
27/03/2022 16:27:28 101.05 100.69 101.62 99.3 100.2 99.8 105.66 105.73 106.17 104.7 105 105.5
27/03/2022 16:27:29 99.97 100.98 100.98 99.3 100.2 99.8 104.19 105.75 106.17 104.7 105 105.5
27/03/2022 16:27:30 96.61 100.34 100.98 99.3 100.2 99.8 105.39 105.71 106.17 104.7 105 105.5
27/03/2022 16:27:31 98.06 98.52 100.98 99.3 100.2 99.8 105.65 105.77 106.17 104.7 105 105.5
27/03/2022 16:27:32 98.16 98.94 100.98 99.3 100.2 99.8 106.17 106.68 106.68 104.7 105 105.5
27/03/2022 16:27:33 100.6 99.91 100.98 99.3 100.2 99.8 105.92 106.52 106.68 104.7 105 105.5
27/03/2022 16:27:34 101.14 100.74 100.98 99.3 100.2 99.8 104.6 106.02 106.68 104.7 105 105.5
27/03/2022 16:27:35 100.78 101.89 101.89 99.3 100.2 99.8 105.87 106.02 106.68 104.7 105 105.5
27/03/2022 16:27:36 99.84 100.59 101.89 99.3 100.2 99.8 105.19 105.73 106.68 104.7 105 105.5
27/03/2022 16:27:37 101.07 100.9 101.89 99.4 100.2 99.8 105.17 105.95 106.68 104.7 105 105.5
27/03/2022 16:27:38 100.13 101.03 101.89 99.3 100.2 99.8 104.23 105.87 106.68 104.7 105 105.5
27/03/2022 16:27:39 100.38 100.74 101.89 99.3 100.2 99.8 103.79 104.66 106.68 104.7 105 105.5
27/03/2022 16:27:40 96.99 100.48 101.89 99.3 100.1 99.8 105.02 105.14 106.68 104.7 105 105.5
27/03/2022 16:27:41 97.06 98.56 101.89 99.3 100.1 99.8 105.56 105.54 106.68 104.7 105 105.5
27/03/2022 16:27:42 98.28 98.57 101.89 99.3 100.1 99.8 105.49 106.2 106.68 104.7 105 105.5
27/03/2022 16:27:43 98.09 98.7 101.89 99.3 100.1 99.8 105.38 105.94 106.68 104.6 105 105.5
27/03/2022 16:27:44 100.31 100.18 101.89 99.3 100.1 99.8 104.06 105.52 106.68 104.6 105 105.5
27/03/2022 16:27:45 100.72 101.49 101.89 99.3 100.1 99.8 105.67 105.8 106.68 104.6 105 105.5
27/03/2022 16:27:46 103.73 103.33 103.33 99.4 100.2 99.8 106.65 106.39 106.68 104.7 105 105.5
27/03/2022 16:27:47 99.07 102.92 103.33 99.4 100.1 99.8 104.07 106.63 106.68 104.7 105 105.5
27/03/2022 16:27:48 100.24 101.26 103.33 99.4 100.2 99.8 103.98 105.7 106.68 104.7 105 105.5
27/03/2022 16:27:49 98.96 100.81 103.33 99.4 100.1 99.8 103.24 104.7 106.68 104.7 105 105.5
27/03/2022 16:27:50 98.38 99.88 103.33 99.4 100.1 99.8 105.28 105.05 106.68 104.7 105 105.5
27/03/2022 16:27:51 100 100.1 103.33 99.4 100.1 99.8 106 105.71 106.68 104.7 105 105.5
27/03/2022 16:27:52 96.73 99.48 103.33 99.4 100.1 99.8 103.34 105.82 106.68 104.7 105 105.5
27/03/2022 16:27:53 98.84 98.9 103.33 99.4 100.1 99.8 105.44 105.38 106.68 104.7 105 105.5
27/03/2022 16:27:54 98.75 99.27 103.33 99.4 100.1 99.8 103.65 105.47 106.68 104.7 105 105.5
27/03/2022 16:27:55 98.17 98.78 103.33 99.4 100.1 99.8 105.18 105.34 106.68 104.7 105 105.5
27/03/2022 16:27:56 100.88 100.39 103.33 99.4 100.1 99.8 106.07 105.83 106.68 104.7 105 105.5
27/03/2022 16:27:57 99.56 100.14 103.33 99.4 100.1 99.8 103.88 105.82 106.68 104.7 105 105.5
27/03/2022 16:27:58 98.27 99.74 103.33 99.4 100.1 99.8 105.19 105.4 106.68 104.7 105 105.5
27/03/2022 16:27:59 97.45 99.1 103.33 99.4 100.1 99.8 103.85 105.23 106.68 104.7 105 105.5
27/03/2022 16:28:00 98.24 98.83 103.33 99.4 100.1 99.8 104.94 105.41 106.68 104.7 105 105.5
27/03/2022 16:28:01 100.08 99.49 103.33 99.4 100.1 99.8 106.08 105.86 106.68 104.7 105 105.5
27/03/2022 16:28:02 100.49 100.46 103.33 99.4 100.1 99.8 103.83 105.8 106.63 104.7 105 105.5
27/03/2022 16:28:03 98.86 100.08 103.33 99.4 100.1 99.8 105.37 105.45 106.63 104.7 105 105.5
27/03/2022 16:28:04 98.79 99.72 103.33 99.4 100.1 99.8 104.23 105.35 106.63 104.7 105 105.5
27/03/2022 16:28:05 98.23 99.58 103.33 99.3 100.1 99.8 104.46 105.32 106.63 104.7 105 105.5
27/03/2022 16:28:06 100.06 99.7 103.33 99.3 100.1 99.8 105.87 105.6 106.63 104.7 105 105.5
27/03/2022 16:28:07 99.42 99.71 103.33 99.3 100.1 99.8 103.38 105.51 106.63 104.7 105 105.5
27/03/2022 16:28:08 100.79 100.46 103.33 99.3 100.1 99.8 103.65 105.33 106.63 104.7 105 105.5
27/03/2022 16:28:09 95.83 100.31 103.33 99.3 100.1 99.8 104.96 105.06 106.63 104.7 105 105.5
27/03/2022 16:28:10 97.89 98.12 103.33 99.3 100.1 99.8 104.85 105.36 106.63 104.7 105 105.5
27/03/2022 16:28:11 100.95 100.27 103.33 99.3 100.1 99.8 105.62 105.55 106.63 104.7 105 105.5
27/03/2022 16:28:12 101.7 101.43 103.33 99.4 100.1 99.8 104.26 105.52 106.63 104.6 105 105.5
27/03/2022 16:28:13 101.32 101.71 103.33 99.4 100.1 99.8 105.55 105.62 106.63 104.6 105 105.5
27/03/2022 16:28:14 100.61 101.63 103.33 99.4 100.1 99.8 105.03 105.5 106.63 104.7 105 105.4
27/03/2022 16:28:15 99.65 101.06 103.33 99.4 100.1 99.8 104.09 105.38 106.63 104.6 105 105.4
27/03/2022 16:28:16 102.51 101.93 102.92 99.4 100.1 99.8 106.18 105.74 106.63 104.7 105 105.4
27/03/2022 16:28:17 97.77 101.34 101.93 99.4 100.1 99.8 103.59 105.54 105.86 104.7 105 105.4
27/03/2022 16:28:18 100.69 100.75 101.93 99.4 100.1 99.8 104.5 105.31 105.86 104.6 105 105.5
27/03/2022 16:28:19 101.42 101.53 101.93 99.4 100.1 99.8 106.04 105.59 105.86 104.7 105 105.5
27/03/2022 16:28:20 99.89 100.99 101.93 99.4 100.1 99.8 103.77 105.59 105.86 104.6 104.9 105.5
27/03/2022 16:28:21 101.74 101.55 101.93 99.4 100.1 99.8 106.88 106.36 106.36 104.7 104.9 105.5
27/03/2022 16:28:22 100.38 101.13 101.93 99.4 100.1 99.8 104.77 106.1 106.36 104.7 104.9 105.5
27/03/2022 16:28:23 101.1 101.32 101.93 99.4 100.1 99.8 105.36 106.07 106.36 104.7 104.9 105.5
27/03/2022 16:28:24 99.08 101 101.93 99.4 100.1 99.8 105.01 105.61 106.36 104.7 104.9 105.5
27/03/2022 16:28:25 98.48 100.34 101.93 99.4 100.1 99.8 103.29 105.35 106.36 104.6 104.9 105.5
27/03/2022 16:28:26 100.05 99.9 101.93 99.4 100.1 99.8 105.86 105.59 106.36 104.6 104.9 105.5
27/03/2022 16:28:27 100.49 100.33 101.93 99.4 100.1 99.8 104.59 105.59 106.36 104.6 104.9 105.5
27/03/2022 16:28:28 101 100.85 101.93 99.4 100.1 99.8 105.34 105.61 106.36 104.6 104.9 105.5
27/03/2022 16:28:29 101.3 101.44 101.93 99.4 100.1 99.8 105.81 105.76 106.36 104.6 104.9 105.5
27/03/2022 16:28:30 99.75 101.18 101.93 99.4 100.1 99.8 103.83 105.81 106.36 104.6 104.9 105.5
27/03/2022 16:28:31 101.77 101.39 101.93 99.4 100.1 99.8 106.19 105.97 106.36 104.6 104.9 105.5
27/03/2022 16:28:32 99.37 101.13 101.93 99.4 100.1 99.8 104.42 105.75 106.36 104.6 104.9 105.5
27/03/2022 16:28:33 100.29 100.4 101.93 99.3 100.1 99.8 104.79 105.4 106.36 104.6 104.9 105.5
27/03/2022 16:28:34 100.33 100.72 101.93 99.3 100.1 99.8 105.26 105.31 106.36 104.7 104.9 105.5
27/03/2022 16:28:35 102.23 101.83 101.93 99.4 100.1 99.8 104.93 105.69 106.36 104.7 104.9 105.5
27/03/2022 16:28:36 103.02 103.2 103.2 99.4 100.1 99.8 106.86 106.56 106.56 104.7 104.9 105.5
27/03/2022 16:28:37 99.28 102.34 103.2 99.4 100.1 99.8 104.9 106.29 106.56 104.7 104.9 105.5
27/03/2022 16:28:38 94.72 100.41 103.2 99.4 100.1 99.8 97.88 105.55 106.56 104.6 104.9 105.5
27/03/2022 16:28:39 102.36 101.37 103.2 99.4 100.1 99.8 101.92 102.84 106.56 104.6 104.9 105.5
27/03/2022 16:28:40 97.23 100.81 103.2 99.4 100.1 99.8 97.47 101.79 106.56 104.6 104.9 105.4
27/03/2022 16:28:41 96.32 99.1 103.2 99.3 100.1 99.8 102.83 102.84 106.56 104.6 104.9 105.4
27/03/2022 16:28:42 98.42 98.37 103.2 99.3 100.1 99.8 104.78 104.32 106.56 104.6 104.9 105.4
27/03/2022 16:28:43 99.79 99.21 103.2 99.3 100.1 99.8 104.09 105.01 106.56 104.6 104.9 105.4
27/03/2022 16:28:44 101.8 101.47 103.2 99.3 100.1 99.8 106.04 105.68 106.56 104.6 104.9 105.4
27/03/2022 16:28:45 100.98 100.99 103.2 99.3 100.1 99.8 104.42 105.58 106.56 104.6 104.9 105.4
27/03/2022 16:28:46 100.66 101.26 103.2 99.3 100.1 99.8 105.77 106.03 106.56 104.6 104.9 105.4
27/03/2022 16:28:47 98.67 100.65 103.2 99.3 100.1 99.8 105.06 105.68 106.56 104.6 104.9 105.4
27/03/2022 16:28:48 100.81 100.5 103.2 99.4 100.1 99.8 103.96 105.37 106.56 104.6 104.9 105.4
27/03/2022 16:28:49 99.31 100.41 103.2 99.3 100.1 99.8 105.55 105.65 106.56 104.6 104.9 105.4
27/03/2022 16:28:50 101.05 100.79 103.2 99.3 100.1 99.8 104.59 105.49 106.56 104.6 104.9 105.4
27/03/2022 16:28:51 102.12 102.59 103.2 99.3 100.1 99.8 106.24 106.54 106.56 104.6 104.9 105.4
27/03/2022 16:28:52 99.9 101.53 103.2 99.3 100.1 99.8 105.47 105.97 106.56 104.6 104.9 105.4
27/03/2022 16:28:53 102.33 102.06 103.2 99.4 100.1 99.8 104.85 105.77 106.56 104.6 104.9 105.4
27/03/2022 16:28:54 100.15 102.41 103.2 99.4 100.1 99.8 105.87 106.35 106.56 104.6 104.9 105.4
27/03/2022 16:28:55 100.32 101.06 103.2 99.4 100.1 99.8 104.52 105.65 106.56 104.6 104.9 105.4
27/03/2022 16:28:56 101.66 101.94 103.2 99.4 100.1 99.8 106.32 106.5 106.56 104.6 104.9 105.4
27/03/2022 16:28:57 101.3 101.75 103.2 99.4 100.1 99.8 105.98 106.27 106.56 104.6 104.9 105.4
27/03/2022 16:28:58 102.24 102.15 103.2 99.4 100.1 99.8 104.56 106.03 106.56 104.6 104.9 105.4
27/03/2022 16:28:59 100.3 102.05 103.2 99.4 100.1 99.8 105.84 106.03 106.56 104.6 104.9 105.4
27/03/2022 16:29:00 98.76 101.12 103.2 99.4 100.1 99.8 104.58 105.71 106.56 104.6 104.9 105.4
27/03/2022 16:29:01 99.54 99.96 103.2 99.4 100.1 99.8 106.43 106.57 106.57 104.6 104.9 105.4
27/03/2022 16:29:02 99.28 99.81 103.2 99.4 100.1 99.8 105.76 106.35 106.57 104.6 104.9 105.4
27/03/2022 16:29:03 101.61 101.07 103.2 99.4 100.1 99.8 104.9 106.09 106.57 104.6 104.9 105.4
27/03/2022 16:29:04 101.79 101.66 103.2 99.4 100.1 99.8 106.22 106.18 106.57 104.6 104.9 105.4
27/03/2022 16:29:05 102.51 102.65 103.2 99.4 100.1 99.8 106.13 106.57 106.57 104.6 104.9 105.4
27/03/2022 16:29:06 100.08 101.98 102.65 99.4 100.1 99.8 105.12 106.37 106.57 104.6 104.9 105.4
27/03/2022 16:29:07 100.45 101.22 102.65 99.4 100.1 99.8 105.95 106.05 106.57 104.6 104.9 105.4
27/03/2022 16:29:08 103.34 102.78 102.78 99.5 100.1 99.8 104.02 105.74 106.57 104.6 104.9 105.4
27/03/2022 16:29:09 101.56 102.8 102.8 99.5 100.1 99.8 106.03 106.15 106.57 104.6 104.9 105.4
27/03/2022 16:29:10 99.47 102.04 102.8 99.5 100.1 99.8 105.66 105.99 106.57 104.6 104.9 105.4
27/03/2022 16:29:11 99.88 100.62 102.8 99.5 100.1 99.8 105.18 106.29 106.57 104.6 104.9 105.4
27/03/2022 16:29:12 100.73 101 102.8 99.5 100.1 99.8 105.83 105.98 106.57 104.6 104.9 105.4
27/03/2022 16:29:13 102.84 102.28 102.8 99.5 100.1 99.8 105.78 106.33 106.57 104.6 104.9 105.4
27/03/2022 16:29:14 99.9 101.86 102.8 99.5 100.1 99.8 105.58 106.39 106.57 104.6 104.9 105.4
27/03/2022 16:29:15 100.38 101.08 102.8 99.5 100.1 99.8 105.59 106.1 106.57 104.7 104.9 105.4
27/03/2022 16:29:16 100 100.77 102.8 99.5 100.1 99.8 104.53 106.05 106.57 104.7 104.9 105.4
27/03/2022 16:29:17 99.14 100.01 102.8 99.5 100.1 99.8 100.15 104.74 106.57 104.7 104.9 105.4
27/03/2022 16:29:18 101.7 101.13 102.8 99.6 100.1 99.8 102.99 102.95 106.57 104.7 104.9 105.4
27/03/2022 16:29:19 99.43 101.55 102.8 99.6 100.1 99.8 101.78 103.39 106.57 104.7 104.9 105.4
27/03/2022 16:29:20 99.58 100.12 102.8 99.6 100.1 99.8 102.54 102.85 106.57 104.7 104.9 105.4
27/03/2022 16:29:21 100 100.72 102.8 99.6 100.1 99.8 102.15 102.92 106.57 104.7 104.9 105.4
27/03/2022 16:29:22 97.12 99.74 102.8 99.6 100.1 99.8 99.92 102.01 106.57 104.7 104.9 105.4
27/03/2022 16:29:23 98.81 98.72 102.8 99.6 100.1 99.8 100.42 100.67 106.57 104.7 104.9 105.4
27/03/2022 16:29:24 98.3 98.81 102.8 99.6 100.1 99.8 101.44 101.26 106.57 104.7 104.9 105.4
27/03/2022 16:29:25 99.05 99.08 102.8 99.6 100.1 99.8 102.25 102.02 106.57 104.7 104.9 105.4
27/03/2022 16:29:26 98.47 99.3 102.8 99.6 100.1 99.8 101.74 102.62 106.57 104.7 104.9 105.4
27/03/2022 16:29:27 97.55 98.55 102.8 99.6 100.1 99.8 100.88 101.57 106.57 104.7 104.9 105.4
27/03/2022 16:29:28 98.07 98.22 102.8 99.6 100.1 99.8 100.66 101.39 106.57 104.7 104.9 105.4
27/03/2022 16:29:29 99.72 99.31 102.8 99.6 100.1 99.8 101.77 101.57 106.57 104.7 104.9 105.4
27/03/2022 16:29:30 96.38 99.26 102.8 99.6 100.1 99.8 99.03 101.46 106.57 104.7 104.9 105.4
27/03/2022 16:29:31 100.44 99.75 102.8 99.6 100.1 99.8 103.08 102.43 106.57 104.7 104.9 105.4
27/03/2022 16:29:32 97.06 99.62 102.8 99.6 100.1 99.8 99.89 102.31 106.57 104.7 104.9 105.4
27/03/2022 16:29:33 99.24 99.06 102.8 99.6 100.1 99.8 101.5 101.49 106.57 104.7 104.8 105.4
27/03/2022 16:29:34 99.69 99.63 102.8 99.6 100.1 99.8 101.51 101.69 106.57 104.7 104.8 105.4
27/03/2022 16:29:35 99 99.33 102.8 99.6 100.1 99.8 100.82 101.38 106.39 104.7 104.8 105.4
27/03/2022 16:29:36 98.26 99.32 102.8 99.6 100.1 99.8 100.02 101.26 106.39 104.7 104.8 105.4
27/03/2022 16:29:37 97.87 98.66 102.8 99.6 100.1 99.8 101.23 101.03 106.39 104.6 104.8 105.4
27/03/2022 16:29:38 99.04 98.93 102.8 99.6 100.1 99.8 102.91 102.74 106.39 104.6 104.8 105.4
27/03/2022 16:29:39 99.59 99.35 102.28 99.6 100.1 99.8 103.72 103.74 106.39 104.6 104.8 105.4
27/03/2022 16:29:40 100.82 100.65 102.28 99.6 100.1 99.8 105.01 104.72 106.39 104.6 104.8 105.4
27/03/2022 16:29:41 99.05 100.37 102.28 99.6 100.1 99.8 104.45 104.66 106.39 104.6 104.8 105.4
27/03/2022 16:29:42 99.19 99.85 102.28 99.6 100.1 99.8 104.22 104.94 106.39 104.6 104.8 105.4
27/03/2022 16:29:43 99.82 99.77 101.86 99.6 100.1 99.8 104.55 104.71 106.39 104.6 104.8 105.4
27/03/2022 16:29:44 100.56 100.49 101.55 99.6 100.1 99.8 104.16 105.01 106.1 104.6 104.8 105.4
27/03/2022 16:29:45 99.82 101.08 101.55 99.6 100.1 99.8 104.15 105.11 106.05 104.6 104.8 105.4
27/03/2022 16:29:46 99.9 100.16 101.55 99.6 100.1 99.8 104.46 104.74 105.11 104.6 104.8 105.4
27/03/2022 16:29:47 99.62 99.91 101.55 99.6 100.1 99.8 104.68 104.9 105.11 104.6 104.8 105.4
27/03/2022 16:29:48 100.25 100.24 101.55 99.6 100.1 99.8 105.2 105.23 105.23 104.6 104.8 105.4
27/03/2022 16:29:49 99.98 100.45 101.08 99.6 100.1 99.8 103.55 105.17 105.23 104.6 104.8 105.4
27/03/2022 16:29:50 100.99 100.85 101.08 99.6 100.1 99.8 105.23 105.17 105.23 104.6 104.8 105.4
27/03/2022 16:29:51 101.66 101.38 101.38 99.7 100.1 99.8 106.12 105.77 105.77 104.6 104.8 105.4
27/03/2022 16:29:52 101.05 101.77 101.77 99.7 100.1 99.8 104.81 105.96 105.96 104.7 104.8 105.4
27/03/2022 16:29:53 100.7 100.99 101.77 99.7 100.1 99.8 105.37 105.57 105.96 104.7 104.8 105.4
27/03/2022 16:29:54 98.99 100.85 101.77 99.7 100.1 99.8 103.13 105.42 105.96 104.7 104.8 105.4
27/03/2022 16:29:55 100.97 100.82 101.77 99.7 100.1 99.8 104.92 104.99 105.96 104.7 104.8 105.4
27/03/2022 16:29:56 99.93 100.82 101.77 99.7 100.1 99.8 104.7 104.93 105.96 104.7 104.8 105.4
27/03/2022 16:29:57 96.72 100.15 101.77 99.7 100.1 99.8 101.17 104.64 105.96 104.6 104.8 105.4
27/03/2022 16:29:58 94.88 98.23 101.77 99.7 100 99.8 102.08 103.54 105.96 104.6 104.8 105.4
27/03/2022 16:29:59 79.36 96.18 101.77 99.7 100 99.8 82.98 102.17 105.96 104.6 104.8 105.4
27/03/2022 16:30:00 76.55 92.04 101.77 99.7 100 99.8 78.94 97.99 105.96 104.6 104.8 105.4
27/03/2022 16:30:01 86.12 87.99 101.77 99.6 100 99.8 87.32 93.84 105.96 104.6 104.8 105.4
27/03/2022 16:30:02 85.88 87.49 101.77 99.6 100 99.8 86.26 91.03 105.96 104.6 104.8 105.4
27/03/2022 16:30:03 87.67 87.52 101.77 99.6 100 99.8 88.2 88.77 105.96 104.6 104.8 105.4
27/03/2022 16:30:04 87.17 88.04 101.77 99.6 100 99.8 87.47 88.81 105.96 104.5 104.7 105.4
27/03/2022 16:30:05 85.42 86.78 101.77 99.6 100 99.8 87.59 88.4 105.96 104.5 104.7 105.4
27/03/2022 16:30:06 92.84 91.69 101.77 99.6 100 99.8 96.1 94.65 105.96 104.5 104.7 105.4
27/03/2022 16:30:07 99.8 98.1 101.77 99.6 100 99.8 101.04 99.34 105.96 104.5 104.7 105.4
27/03/2022 16:30:08 97.02 98.39 101.77 99.6 100 99.8 98.56 99.69 105.96 104.5 104.7 105.4
27/03/2022 16:30:09 97.08 98 101.77 99.6 100 99.8 98.66 99.62 105.96 104.5 104.7 105.4
27/03/2022 16:30:10 94.27 96.73 101.77 99.6 100 99.8 97.54 98.31 105.96 104.5 104.7 105.4
27/03/2022 16:30:11 95.74 95.74 101.77 99.6 100 99.8 99.07 98.88 105.96 104.5 104.7 105.4
27/03/2022 16:30:12 96.1 97.02 101.77 99.6 100 99.8 99.79 99.9 105.96 104.4 104.7 105.4
27/03/2022 16:30:13 95.68 96.01 101.77 99.6 100 99.8 96.59 99.27 105.96 104.4 104.7 105.4
27/03/2022 16:30:14 99.04 97.97 101.77 99.6 100 99.8 101.79 100.68 105.96 104.4 104.7 105.4
27/03/2022 16:30:15 99.99 100.21 101.77 99.5 100 99.8 100.76 101.65 105.96 104.4 104.7 105.4
27/03/2022 16:30:16 99.83 99.84 101.77 99.5 100 99.8 101.31 101.27 105.96 104.4 104.7 105.4
27/03/2022 16:30:17 101.09 101.09 101.77 99.5 100 99.8 101.67 101.82 105.96 104.4 104.7 105.4
27/03/2022 16:30:18 100.99 101.2 101.77 99.5 100 99.8 101.9 102.07 105.96 104.4 104.7 105.4
27/03/2022 16:30:19 103.07 103.03 103.03 99.5 100 99.8 103.06 103.13 105.96 104.4 104.7 105.4
27/03/2022 16:30:20 107.71 107.01 107.01 99.6 100 99.8 107.49 106.83 106.83 104.4 104.7 105.4
27/03/2022 16:30:21 104.28 107 107.01 99.7 100 99.8 106.33 106.85 106.85 104.4 104.7 105.4
27/03/2022 16:30:22 99.59 105.31 107.01 99.6 100 99.8 103.3 106.7 106.85 104.4 104.7 105.4
27/03/2022 16:30:23 102.34 102.96 107.01 99.7 100 99.8 103.89 105 106.85 104.4 104.7 105.4
27/03/2022 16:30:24 100.64 102.72 107.01 99.7 100 99.8 103.57 104.8 106.85 104.4 104.7 105.4
27/03/2022 16:30:25 99.84 101.46 107.01 99.7 100 99.8 103.5 103.85 106.85 104.4 104.7 105.4
27/03/2022 16:30:26 102.93 102.34 107.01 99.7 100 99.8 104.81 104.58 106.85 104.4 104.7 105.4
27/03/2022 16:30:27 102.47 102.96 107.01 99.7 100 99.8 105 105.14 106.85 104.4 104.7 105.4
27/03/2022 16:30:28 99.13 102.18 107.01 99.7 100 99.8 103.52 105.03 106.85 104.3 104.7 105.4
27/03/2022 16:30:29 104.27 103.22 107.01 99.7 100 99.8 107.27 106.34 106.85 104.4 104.7 105.4
27/03/2022 16:30:30 104.43 104.36 107.01 99.7 100 99.8 106.64 106.79 106.85 104.4 104.7 105.4
27/03/2022 16:30:31 105.69 105.21 107.01 99.8 100 99.8 107.16 106.93 106.93 104.4 104.7 105.4
27/03/2022 16:30:32 104.17 105.1 107.01 99.8 100 99.8 106.36 106.92 106.93 104.4 104.7 105.4
27/03/2022 16:30:33 100.83 104.5 107.01 99.8 100 99.8 103.44 106.55 106.93 104.4 104.7 105.4
27/03/2022 16:30:34 101.82 102.53 107.01 99.8 100.1 99.8 104.28 104.81 106.93 104.4 104.7 105.4
27/03/2022 16:30:35 102.35 103.28 107.01 99.8 100.1 99.8 106.29 106.42 106.93 104.4 104.7 105.4
27/03/2022 16:30:36 103.72 103.58 107.01 99.9 100.1 99.9 105.58 105.91 106.93 104.4 104.7 105.4
27/03/2022 16:30:37 105.93 105.48 107.01 99.9 100.1 99.9 107.9 107.71 107.71 104.4 104.7 105.4
27/03/2022 16:30:38 103.97 105.15 107.01 99.9 100.1 99.9 105.71 107.23 107.71 104.4 104.7 105.4
27/03/2022 16:30:39 105.16 105.44 107.01 100 100.1 99.9 106.75 107.14 107.71 104.4 104.7 105.4
27/03/2022 16:30:40 101.31 104.7 107.01 100 100.1 99.9 104.08 106.39 107.71 104.4 104.7 105.4
27/03/2022 16:30:41 101.62 102.86 107.01 100 100.1 99.9 104.09 105.02 107.71 104.4 104.7 105.4
27/03/2022 16:30:42 100 102.29 107.01 100 100.1 99.9 103.13 104.63 107.71 104.4 104.7 105.4
27/03/2022 16:30:43 101.61 101.51 107.01 100 100.1 99.9 101.96 103.52 107.71 104.4 104.7 105.4
27/03/2022 16:30:44 103.99 103.29 107.01 100 100.1 99.9 103.92 103.59 107.71 104.4 104.7 105.4
27/03/2022 16:30:45 102.87 103.53 107.01 100.1 100.1 99.9 102.94 103.63 107.71 104.4 104.7 105.4
27/03/2022 16:30:46 102.09 103.08 107.01 100.1 100.1 99.9 102.67 103.19 107.71 104.4 104.7 105.4
27/03/2022 16:30:47 98.57 102.26 107.01 100.1 100.1 99.9 101.2 102.77 107.71 104.4 104.7 105.4
27/03/2022 16:30:48 102.54 102.05 107.01 100.1 100.1 99.9 102.96 102.7 107.71 104.4 104.7 105.4
27/03/2022 16:30:49 99.74 101.91 107.01 100.1 100.1 99.9 101.06 102.62 107.71 104.4 104.7 105.4
27/03/2022 16:30:50 99.49 101.29 107 100.1 100.1 99.9 99.7 101.97 107.71 104.4 104.7 105.4
27/03/2022 16:30:51 102.03 101.87 105.48 100.1 100.1 99.9 104.48 103.59 107.71 104.4 104.7 105.4
27/03/2022 16:30:52 102.92 102.62 105.48 100.1 100.1 99.9 103.48 103.79 107.71 104.4 104.7 105.4
27/03/2022 16:30:53 100.18 102.51 105.48 100.1 100.1 99.9 100.86 103.43 107.71 104.4 104.7 105.4
27/03/2022 16:30:54 100.97 101.65 105.48 100.1 100.1 99.9 103.23 102.94 107.71 104.4 104.7 105.4
27/03/2022 16:30:55 101.68 101.7 105.48 100.1 100.1 99.9 104.84 104.12 107.71 104.4 104.7 105.4
27/03/2022 16:30:56 100.63 101.72 105.48 100.1 100.1 99.9 102.46 104.05 107.71 104.4 104.7 105.4
27/03/2022 16:30:57 100.13 101.15 105.48 100.2 100.1 99.9 102.29 103.08 107.71 104.4 104.7 105.4
27/03/2022 16:30:58 96.38 100.38 105.48 100.2 100.1 99.9 102.67 103.17 107.71 104.4 104.7 105.4
27/03/2022 16:30:59 96.92 98.74 105.48 100.1 100.1 99.9 99.89 102.7 107.71 104.3 104.7 105.4
27/03/2022 16:31:00 96.06 97.08 105.48 100.1 100.1 99.9 97.89 100.85 107.71 104.3 104.7 105.4
27/03/2022 16:31:01 95.2 96.55 105.48 100.1 100.1 99.9 96.87 99.29 107.71 104.3 104.7 105.4
27/03/2022 16:31:02 95.67 95.94 105.48 100.1 100.1 99.9 97.97 98.15 107.71 104.3 104.7 105.4
27/03/2022 16:31:03 94.93 95.72 105.48 100.1 100.1 99.9 96.95 97.92 107.71 104.3 104.7 105.4
27/03/2022 16:31:04 97.36 96.97 105.48 100.1 100.1 99.9 99.15 98.75 107.71 104.3 104.7 105.4
27/03/2022 16:31:05 101.17 100.29 105.48 100.1 100.1 99.9 101.41 100.84 107.71 104.3 104.7 105.4
27/03/2022 16:31:06 97.89 100.11 105.48 100.1 100.1 99.9 107.39 105.98 107.71 104.3 104.7 105.4
27/03/2022 16:31:07 97.32 98.77 105.44 100.1 100.1 99.9 106.77 106.62 107.23 104.3 104.7 105.4
27/03/2022 16:31:08 96.48 98.04 105.44 100.1 100.1 99.9 106.46 106.61 107.14 104.3 104.7 105.4
27/03/2022 16:31:09 97.86 97.78 104.7 100.1 100.1 99.9 106.13 106.64 106.64 104.3 104.7 105.4
27/03/2022 16:31:10 96.57 97.85 103.53 100.1 100.1 99.9 105.83 106.76 106.76 104.3 104.7 105.4
27/03/2022 16:31:11 97.6 97.34 103.53 100.1 100.1 99.9 106.14 106.55 106.76 104.3 104.8 105.4
27/03/2022 16:31:12 99.59 99.11 103.53 100.1 100.1 99.9 106.35 107.03 107.03 104.3 104.8 105.4
27/03/2022 16:31:13 99.02 99.67 103.53 100.1 100.1 99.9 98.61 105.83 107.03 104.3 104.7 105.4
27/03/2022 16:31:14 99.06 99.23 103.53 100.1 100.1 99.9 98.14 102.7 107.03 104.3 104.7 105.4
27/03/2022 16:31:15 102.33 101.97 103.08 100.1 100.1 99.9 106.43 105.5 107.03 104.3 104.7 105.4
27/03/2022 16:31:16 98.48 101.28 102.62 100.1 100.1 99.9 105.82 105.85 107.03 104.3 104.7 105.4
27/03/2022 16:31:17 99.2 100.11 102.62 100.1 100.1 99.9 105.74 106.17 107.03 104.3 104.7 105.4
27/03/2022 16:31:18 97.13 99.28 102.62 100.1 100.1 99.9 105.27 105.96 107.03 104.3 104.7 105.4
27/03/2022 16:31:19 97.22 98.13 102.62 100.1 100.1 99.9 105.88 105.98 107.03 104.3 104.7 105.4
27/03/2022 16:31:20 94.18 97.6 102.62 100.1 100.1 99.9 102.7 105.78 107.03 104.3 104.7 105.4
27/03/2022 16:31:21 98.22 97.63 102.62 100.1 100.1 99.9 106.79 106.29 107.03 104.3 104.7 105.4
27/03/2022 16:31:22 98.05 97.81 102.51 100.1 100.1 99.9 106.25 106.83 107.03 104.4 104.7 105.4
27/03/2022 16:31:23 97.99 98.29 101.97 100.1 100 99.9 106.84 106.94 107.03 104.4 104.8 105.4
27/03/2022 16:31:24 97.24 97.79 101.97 100.1 100 99.9 106.16 106.93 107.03 104.4 104.8 105.4
27/03/2022 16:31:25 96.01 97.59 101.97 100.1 100 99.9 106.04 106.53 107.03 104.4 104.8 105.4
27/03/2022 16:31:26 97.31 97.38 101.97 100.1 100 99.9 106.56 106.67 107.03 104.4 104.8 105.4
27/03/2022 16:31:27 97.66 98.08 101.97 100.1 100 99.9 106.33 106.77 107.03 104.4 104.8 105.4
27/03/2022 16:31:28 95.73 97.36 101.97 100.1 100 99.9 106.04 106.71 107.03 104.4 104.8 105.4
27/03/2022 16:31:29 95.46 96.48 101.97 100.1 100 99.9 106.58 106.95 107.03 104.4 104.8 105.4
27/03/2022 16:31:30 95.93 96.37 101.97 100.1 100 99.9 106.36 106.82 107.03 104.4 104.8 105.4
27/03/2022 16:31:31 96.59 96.51 101.97 100.1 100 99.9 107.27 106.98 107.03 104.4 104.8 105.4
27/03/2022 16:31:32 100.53 99.72 101.97 100.1 100 99.9 107.15 107.25 107.25 104.4 104.8 105.4
27/03/2022 16:31:33 101.56 101.63 101.97 100.1 100 99.9 106.99 107.59 107.59 104.5 104.8 105.4
27/03/2022 16:31:34 96.51 100.6 101.97 100.1 100 99.9 107.13 107.66 107.66 104.5 104.8 105.4
27/03/2022 16:31:35 96.51 98.44 101.97 100.1 100 99.9 106.44 107.07 107.66 104.5 104.8 105.4
27/03/2022 16:31:36 99.04 98.64 101.97 100.1 100 99.9 106.04 107.23 107.66 104.5 104.8 105.4
27/03/2022 16:31:37 98.06 98.56 101.97 100.1 100 99.9 105.96 106.76 107.66 104.5 104.8 105.4
27/03/2022 16:31:38 94.72 98.21 101.97 100.1 100 99.9 100.93 106.26 107.66 104.5 104.8 105.4
27/03/2022 16:31:39 97.31 97.15 101.97 100 100 99.9 105.63 105.38 107.66 104.5 104.8 105.4
27/03/2022 16:31:40 97.71 97.54 101.97 100 100 99.9 105.81 105.97 107.66 104.5 104.8 105.4
27/03/2022 16:31:41 99.53 99.11 101.97 100 100 99.9 106.05 106.16 107.66 104.5 104.8 105.4
27/03/2022 16:31:42 96.59 99.06 101.97 100 100 99.9 98.58 105.89 107.66 104.5 104.8 105.4
27/03/2022 16:31:43 99.23 98.96 101.97 100 100 99.9 103.12 104.47 107.66 104.5 104.8 105.4
27/03/2022 16:31:44 100.1 99.73 101.97 100 100 99.9 102.59 103.09 107.66 104.5 104.8 105.4
27/03/2022 16:31:45 99.83 99.97 101.63 100 100 99.9 105.9 105.31 107.66 104.5 104.8 105.4
27/03/2022 16:31:46 100.64 100.62 101.63 100 100 99.9 106.08 106.15 107.66 104.5 104.8 105.4
27/03/2022 16:31:47 100.23 100.69 101.63 100 100 99.9 105.85 106.18 107.66 104.5 104.8 105.4
27/03/2022 16:31:48 100.09 100.51 101.63 100.1 100 99.9 105.48 106.46 107.66 104.5 104.8 105.4
27/03/2022 16:31:49 100.75 100.75 101.63 100.1 100 99.9 99.97 105.41 107.66 104.5 104.8 105.4
27/03/2022 16:31:50 101.33 101.49 101.63 100.1 100 99.9 106.8 106.24 107.66 104.5 104.8 105.4
27/03/2022 16:31:51 99.31 101.31 101.63 100.1 100 99.9 107.14 107.17 107.66 104.5 104.8 105.4
27/03/2022 16:31:52 100.58 100.43 101.63 100.1 100 99.9 106.58 107.1 107.66 104.5 104.8 105.4
27/03/2022 16:31:53 99.23 100.43 101.63 100.1 100 99.9 106.62 107.11 107.66 104.5 104.8 105.4
27/03/2022 16:31:54 99.48 99.89 101.63 100.1 100 99.9 106.44 106.9 107.66 104.5 104.8 105.4
27/03/2022 16:31:55 100.04 100.12 101.63 100.1 100 99.9 106.54 106.81 107.66 104.5 104.8 105.4
27/03/2022 16:31:56 98.63 100.01 101.63 100 100 99.9 106.61 106.81 107.66 104.5 104.8 105.4
27/03/2022 16:31:57 98.26 99.06 101.63 100 100 99.9 101.78 106.62 107.66 104.5 104.8 105.4
27/03/2022 16:31:58 101.92 100.93 101.63 100 100 99.9 106.78 106.38 107.66 104.5 104.8 105.4
27/03/2022 16:31:59 103.85 103.01 103.01 100.1 100 99.9 105.49 106.82 107.66 104.6 104.8 105.4
27/03/2022 16:32:00 100.74 102.71 103.01 100.1 100 99.9 103.71 105.59 107.66 104.6 104.8 105.4
27/03/2022 16:32:01 99.59 101.58 103.01 100.1 100 99.9 102.88 104.59 107.66 104.6 104.8 105.4
27/03/2022 16:32:02 103.71 103.16 103.16 100.1 100 99.9 105.6 105.34 107.66 104.6 104.8 105.4
27/03/2022 16:32:03 101.51 102.5 103.16 100.1 100 99.9 104.41 104.83 107.66 104.6 104.8 105.4
27/03/2022 16:32:04 100.81 102.16 103.16 100.1 100 99.9 105.72 106.25 107.23 104.6 104.8 105.4
27/03/2022 16:32:05 102.53 102.25 103.16 100.1 100 99.9 105.04 105.1 107.23 104.6 104.8 105.4
27/03/2022 16:32:06 101.79 102.28 103.16 100.1 100 99.9 104.12 105.02 107.17 104.6 104.8 105.4
27/03/2022 16:32:07 103.61 103.26 103.26 100.2 100 99.9 105.85 105.64 107.17 104.6 104.8 105.4
27/03/2022 16:32:08 102.88 103.37 103.37 100.2 100 99.9 104.98 105.5 107.17 104.6 104.8 105.4
27/03/2022 16:32:09 99.77 102.8 103.37 100.2 100 99.9 103.82 105.27 107.17 104.6 104.8 105.4
27/03/2022 16:32:10 100.73 101.19 103.37 100.2 100 99.9 103.15 104.16 107.17 104.6 104.8 105.4
27/03/2022 16:32:11 100.81 100.97 103.37 100.2 100 99.9 103.12 103.61 107.17 104.6 104.8 105.4
27/03/2022 16:32:12 103.09 102.74 103.37 100.2 100 99.9 103.8 103.95 107.17 104.6 104.7 105.4
27/03/2022 16:32:13 103.27 103.05 103.37 100.2 100 99.9 103.29 103.81 107.17 104.6 104.7 105.4
27/03/2022 16:32:14 101.01 103.05 103.37 100.2 100 99.9 101.54 103.47 107.17 104.5 104.7 105.4
27/03/2022 16:32:15 101.52 102.12 103.37 100.2 100 99.9 103.42 103.36 107.17 104.5 104.7 105.4
27/03/2022 16:32:16 101.46 101.67 103.37 100.2 100 99.9 104.96 104.58 107.17 104.5 104.7 105.4
27/03/2022 16:32:17 99.83 101.39 103.37 100.2 100 99.9 101.46 104.16 107.17 104.5 104.7 105.4
27/03/2022 16:32:18 99.21 100.35 103.37 100.2 100 99.9 100.44 102.6 107.17 104.5 104.7 105.4
27/03/2022 16:32:19 99.85 100.35 103.37 100.3 100 99.9 102.02 102.31 107.17 104.5 104.7 105.4
27/03/2022 16:32:20 101.65 101.28 103.37 100.3 100 99.9 108.08 106.42 107.17 104.5 104.7 105.4
27/03/2022 16:32:21 101.25 101.52 103.37 100.3 100 99.9 107.13 107.21 107.21 104.5 104.7 105.4
27/03/2022 16:32:22 99.52 100.95 103.37 100.3 100 99.9 107.12 107.44 107.44 104.6 104.7 105.4
27/03/2022 16:32:23 99.34 99.96 103.37 100.3 100 99.9 107.02 107.34 107.44 104.6 104.7 105.4
27/03/2022 16:32:24 101.05 100.62 103.37 100.3 100 99.9 106.97 107.47 107.47 104.6 104.7 105.4
27/03/2022 16:32:25 99.05 100.65 103.37 100.3 100 99.9 106.65 107.18 107.47 104.6 104.7 105.4
27/03/2022 16:32:26 99.89 100.53 103.37 100.3 99.9 99.9 105.58 107.32 107.47 104.6 104.7 105.4
27/03/2022 16:32:27 97.9 99.77 103.37 100.3 99.9 99.9 97.19 105.56 107.47 104.6 104.7 105.4
27/03/2022 16:32:28 97.43 98.63 103.37 100.3 99.9 99.9 96.51 102.26 107.47 104.6 104.7 105.4
27/03/2022 16:32:29 97.46 98.16 103.37 100.3 99.9 99.9 105.42 104.23 107.47 104.6 104.7 105.4
27/03/2022 16:32:30 96.06 97.6 103.37 100.3 99.9 99.9 105.16 105.08 107.47 104.6 104.7 105.4
27/03/2022 16:32:31 102.29 101.47 103.37 100.3 99.9 99.9 107.09 106.39 107.47 104.6 104.7 105.4
27/03/2022 16:32:32 96.64 100.79 103.37 100.3 99.9 99.9 105.72 106.41 107.47 104.6 104.7 105.4
27/03/2022 16:32:33 96.11 98.82 103.37 100.3 99.9 99.9 104.92 106.12 107.47 104.6 104.7 105.4
27/03/2022 16:32:34 100.4 99.92 103.37 100.3 99.9 99.9 104.12 105.5 107.47 104.6 104.7 105.4
27/03/2022 16:32:35 98.74 100.7 103.37 100.2 99.9 99.9 106.92 106.52 107.47 104.6 104.7 105.4
27/03/2022 16:32:36 98.38 98.96 103.37 100.2 99.9 99.9 106.1 106.83 107.47 104.6 104.7 105.4
27/03/2022 16:32:37 95.8 98.73 103.37 100.2 99.9 99.9 106.91 106.81 107.47 104.6 104.7 105.4
27/03/2022 16:32:38 97.2 97.41 103.05 100.2 99.9 99.9 106.29 106.83 107.47 104.6 104.7 105.4
27/03/2022 16:32:39 95.02 97.37 103.05 100.2 99.9 99.9 105.2 106.47 107.47 104.6 104.7 105.4
27/03/2022 16:32:40 98.58 97.99 103.05 100.2 99.9 99.9 106.54 106.66 107.47 104.6 104.7 105.4
27/03/2022 16:32:41 100.05 99.39 103.05 100.2 99.9 99.9 106.54 106.9 107.47 104.6 104.7 105.4
27/03/2022 16:32:42 97.77 99.37 103.05 100.2 99.9 99.9 106.16 106.95 107.47 104.6 104.8 105.4
27/03/2022 16:32:43 96.61 98.26 103.05 100.2 99.9 99.9 107.02 107.03 107.47 104.6 104.8 105.4
27/03/2022 16:32:44 96.16 97.41 102.12 100.2 99.9 99.9 107.02 106.99 107.47 104.6 104.8 105.4
27/03/2022 16:32:45 96.5 96.8 101.67 100.2 99.9 99.9 106.44 106.95 107.47 104.6 104.8 105.4
27/03/2022 16:32:46 94.74 96.52 101.52 100.2 99.9 99.9 105.76 106.94 107.47 104.6 104.8 105.4
27/03/2022 16:32:47 96.2 95.87 101.52 100.2 99.9 99.9 106.23 106.57 107.47 104.6 104.8 105.4
27/03/2022 16:32:48 95.03 96.04 101.52 100.2 99.9 99.9 106.54 107.27 107.47 104.6 104.8 105.4
27/03/2022 16:32:49 97.1 96.88 101.52 100.2 99.9 99.9 107.12 106.86 107.47 104.7 104.8 105.4
27/03/2022 16:32:50 101.43 100.54 101.52 100.2 99.9 99.9 107.21 107.34 107.47 104.7 104.8 105.4
27/03/2022 16:32:51 100.82 101.22 101.47 100.2 99.9 99.9 106.03 107.27 107.47 104.7 104.8 105.4
27/03/2022 16:32:52 95.57 100.48 101.47 100.2 99.9 99.9 99.25 106.53 107.47 104.7 104.8 105.4
27/03/2022 16:32:53 97.47 98.1 101.47 100.2 99.9 99.9 106.12 105.73 107.47 104.7 104.8 105.4
27/03/2022 16:32:54 96.88 97.7 101.47 100.2 99.9 99.9 105.39 105.91 107.34 104.7 104.8 105.4
27/03/2022 16:32:55 96.58 97.33 101.47 100.2 99.9 99.9 105.41 106.01 107.34 104.7 104.8 105.4
27/03/2022 16:32:56 93.54 96.74 101.47 100.1 99.9 99.9 98.28 104.99 107.34 104.7 104.8 105.4
27/03/2022 16:32:57 96.07 96.34 101.47 100.1 99.9 99.9 100.2 102.55 107.34 104.6 104.8 105.4
27/03/2022 16:32:58 92.59 95.34 101.47 100.1 99.9 99.9 97.11 100.82 107.34 104.6 104.8 105.4
27/03/2022 16:32:59 94.94 94.89 101.47 100.1 99.8 99.9 97.63 99.1 107.34 104.6 104.8 105.4
27/03/2022 16:33:00 94.76 94.83 101.47 100.1 99.8 99.9 98.29 98.39 107.34 104.6 104.8 105.4
27/03/2022 16:33:01 95.49 95.32 101.22 100.1 99.8 99.9 97.89 98.4 107.34 104.6 104.8 105.4
27/03/2022 16:33:02 94.74 95.48 101.22 100.1 99.8 99.9 98.79 98.83 107.34 104.6 104.8 105.4
27/03/2022 16:33:03 95.94 96.21 101.22 100.1 99.8 99.9 97.43 98.85 107.34 104.6 104.8 105.4
27/03/2022 16:33:04 96.95 96.52 101.22 100.1 99.8 99.9 104.48 103.35 107.34 104.6 104.8 105.4
27/03/2022 16:33:05 96.79 96.9 101.22 100.1 99.8 99.9 101.82 102.85 107.34 104.6 104.8 105.4
27/03/2022 16:33:06 98.88 98.48 101.22 100.1 99.8 99.9 102.66 102.81 107.34 104.6 104.8 105.4
27/03/2022 16:33:07 94.16 98.36 101.22 100.1 99.8 99.9 100.78 102.71 107.34 104.5 104.8 105.4
27/03/2022 16:33:08 99.6 98.86 101.22 100.1 99.8 99.9 102.06 102.47 107.34 104.5 104.8 105.4
27/03/2022 16:33:09 95.39 98.24 101.22 100.1 99.8 99.9 101.9 102.27 107.34 104.5 104.8 105.4
27/03/2022 16:33:10 95.15 96.76 101.22 100.1 99.8 99.9 102.23 102.54 107.34 104.5 104.7 105.4
27/03/2022 16:33:11 96.97 97.03 101.22 100.1 99.7 99.9 102.81 102.97 107.34 104.5 104.7 105.4
27/03/2022 16:33:12 98.94 98.4 101.22 100 99.7 99.9 104.64 104.64 107.34 104.5 104.7 105.4
27/03/2022 16:33:13 100.31 100.05 101.22 100 99.7 99.9 102.6 104.4 107.34 104.5 104.7 105.4
27/03/2022 16:33:14 100.26 100.59 101.22 100 99.7 99.9 103.26 104.02 107.34 104.5 104.7 105.4
27/03/2022 16:33:15 98.98 99.91 101.22 100 99.7 99.9 102.15 103.16 107.34 104.5 104.7 105.4
27/03/2022 16:33:16 100.17 99.99 101.22 100 99.7 99.9 103.67 103.42 107.34 104.5 104.7 105.4
27/03/2022 16:33:17 100.44 100.42 101.22 100 99.7 99.9 102.9 103.39 107.34 104.5 104.7 105.4
27/03/2022 16:33:18 97.23 100.24 101.22 100 99.7 99.8 99.87 103.08 107.34 104.5 104.7 105.4
27/03/2022 16:33:19 102.21 101.15 101.22 100 99.7 99.9 106.42 105.15 107.34 104.5 104.7 105.4
27/03/2022 16:33:20 103.62 103.07 103.07 100 99.7 99.9 106.4 105.95 107.27 104.5 104.7 105.4
27/03/2022 16:33:21 104.16 103.83 103.83 100.1 99.7 99.9 106.28 106.22 106.53 104.5 104.7 105.4
27/03/2022 16:33:22 102.92 103.66 103.83 100.1 99.7 99.9 105.7 106.05 106.22 104.5 104.7 105.4
27/03/2022 16:33:23 101.83 103.29 103.83 100.1 99.7 99.9 104.67 105.89 106.22 104.5 104.7 105.4
27/03/2022 16:33:24 101.65 102.59 103.83 100.1 99.7 99.9 104.56 105.14 106.22 104.5 104.7 105.4
27/03/2022 16:33:25 100.67 101.96 103.83 100.1 99.7 99.9 105.57 105.85 106.22 104.5 104.7 105.4
27/03/2022 16:33:26 101.56 101.61 103.83 100.1 99.7 99.9 104.07 105.16 106.22 104.5 104.7 105.4
27/03/2022 16:33:27 101.92 101.95 103.83 100.1 99.7 99.9 105.04 105.08 106.22 104.5 104.7 105.4
27/03/2022 16:33:28 104.86 104.27 104.27 100.1 99.7 99.9 107.09 106.75 106.75 104.5 104.7 105.4
27/03/2022 16:33:29 104.65 104.78 104.78 100.2 99.8 99.9 106.64 107 107 104.5 104.7 105.4
27/03/2022 16:33:30 101.9 104.47 104.78 100.2 99.8 99.9 104.59 106.56 107 104.5 104.7 105.4
27/03/2022 16:33:31 105.67 105.3 105.3 100.2 99.8 99.9 107.32 107.1 107.1 104.5 104.7 105.4
27/03/2022 16:33:32 99.71 104.27 105.3 100.2 99.8 99.9 102.73 106.33 107.1 104.5 104.7 105.4
27/03/2022 16:33:33 101.66 102.05 105.3 100.2 99.8 99.9 101.92 104.21 107.1 104.5 104.7 105.4
27/03/2022 16:33:34 102.38 102.29 105.3 100.2 99.8 99.9 102.3 103.03 107.1 104.5 104.7 105.4
27/03/2022 16:33:35 101.12 102.51 105.3 100.2 99.8 99.9 101.3 102.73 107.1 104.5 104.7 105.4
27/03/2022 16:33:36 100.06 101.26 105.3 100.2 99.8 99.9 101.28 101.63 107.1 104.5 104.7 105.4
27/03/2022 16:33:37 98.42 100.48 105.3 100.2 99.8 99.9 101.74 101.91 107.1 104.5 104.7 105.4
27/03/2022 16:33:38 100.56 100.25 105.3 100.2 99.8 99.9 101.39 101.8 107.1 104.5 104.7 105.4
27/03/2022 16:33:39 98.36 99.99 105.3 100.2 99.8 99.9 100.03 101.45 107.1 104.5 104.7 105.4
27/03/2022 16:33:40 96.86 99.5 105.3 100.2 99.8 99.9 97.94 100.75 107.1 104.5 104.7 105.4
27/03/2022 16:33:41 101.67 101.02 105.3 100.2 99.8 99.9 104 102.82 107.1 104.5 104.7 105.4
27/03/2022 16:33:42 102.93 102.44 105.3 100.2 99.8 99.9 103.55 103.56 107.1 104.5 104.7 105.4
27/03/2022 16:33:43 100 102.14 105.3 100.2 99.8 99.9 101.3 103.11 107.1 104.5 104.7 105.4
27/03/2022 16:33:44 99.17 100.99 105.3 100.2 99.8 99.9 103.29 103.22 107.1 104.4 104.7 105.4
27/03/2022 16:33:45 101.45 101.18 105.3 100.2 99.8 99.9 104.59 104.1 107.1 104.4 104.7 105.4
27/03/2022 16:33:46 99.87 100.97 105.3 100.2 99.8 99.9 101.73 103.99 107.1 104.4 104.7 105.4
27/03/2022 16:33:47 99.91 100.91 105.3 100.2 99.8 99.9 102.67 102.9 107.1 104.4 104.7 105.4
27/03/2022 16:33:48 96.66 99.85 105.3 100.2 99.8 99.9 102.79 103.24 107.1 104.4 104.7 105.4
27/03/2022 16:33:49 94.82 98.25 105.3 100.2 99.8 99.9 98.33 102.69 107.1 104.4 104.7 105.4
27/03/2022 16:33:50 102.31 101.44 105.3 100.2 99.8 99.9 102.54 102.4 107.1 104.4 104.7 105.4
27/03/2022 16:33:51 96.49 100.47 105.3 100.2 99.8 99.9 97.92 101.59 107.1 104.4 104.7 105.4
27/03/2022 16:33:52 95.38 98.44 105.3 100.2 99.7 99.9 97.48 99.71 107.1 104.4 104.7 105.4
27/03/2022 16:33:53 95.38 96.71 105.3 100.2 99.7 99.9 96.74 98.31 107.1 104.4 104.7 105.4
27/03/2022 16:33:54 97.67 97.51 105.3 100.1 99.7 99.9 99.56 99.26 107.1 104.3 104.7 105.4
27/03/2022 16:33:55 100.35 99.66 105.3 100.1 99.7 99.9 102.41 101.8 107.1 104.3 104.7 105.4
27/03/2022 16:33:56 97.62 99.26 105.3 100.1 99.7 99.9 107.39 105.82 107.1 104.3 104.7 105.4
27/03/2022 16:33:57 98.49 99.17 105.3 100.1 99.7 99.9 106.34 106.59 107.1 104.3 104.7 105.4
27/03/2022 16:33:58 97.13 98.26 105.3 100.1 99.7 99.9 106.46 106.73 107.1 104.3 104.7 105.4
27/03/2022 16:33:59 98.54 98.2 105.3 100.1 99.7 99.9 106.45 106.77 107.1 104.3 104.7 105.4
27/03/2022 16:34:00 96.73 98.46 105.3 100.1 99.7 99.9 106.04 106.9 107.1 104.4 104.7 105.4
27/03/2022 16:34:01 97.4 97.41 104.27 100.1 99.7 99.9 106.49 106.58 106.9 104.4 104.7 105.4
27/03/2022 16:34:02 99.99 99.31 102.51 100.1 99.7 99.9 105.9 107.14 107.14 104.4 104.7 105.4
27/03/2022 16:34:03 98.89 99.98 102.51 100.1 99.7 99.9 98.45 105.63 107.14 104.3 104.7 105.4
27/03/2022 16:34:04 98.2 99.04 102.51 100.1 99.7 99.9 97.42 102.49 107.14 104.3 104.7 105.4
27/03/2022 16:34:05 97.87 98.38 102.44 100.1 99.7 99.9 105.54 104.26 107.14 104.3 104.7 105.4
27/03/2022 16:34:06 100.23 99.88 102.44 100.1 99.7 99.9 105.89 105.4 107.14 104.3 104.7 105.4
27/03/2022 16:34:07 98.63 99.89 102.44 100.1 99.7 99.9 105.99 106.02 107.14 104.3 104.7 105.4
27/03/2022 16:34:08 98.72 99.66 102.44 100 99.7 99.9 106.23 106.19 107.14 104.3 104.7 105.4
27/03/2022 16:34:09 97.04 98.75 102.44 100 99.7 99.9 105.09 106.14 107.14 104.3 104.7 105.4
27/03/2022 16:34:10 95.44 97.51 102.44 100 99.7 99.9 102.88 105.59 107.14 104.3 104.7 105.4
27/03/2022 16:34:11 96.89 96.91 102.44 100 99.7 99.9 106.79 106.34 107.14 104.3 104.7 105.4
27/03/2022 16:34:12 97.89 97.49 102.14 100 99.7 99.9 106.2 106.76 107.14 104.3 104.7 105.4
27/03/2022 16:34:13 95.65 97.46 101.44 100 99.7 99.9 106.81 106.81 107.14 104.3 104.7 105.4
27/03/2022 16:34:14 99.19 98.51 101.44 100 99.7 99.9 106.84 106.98 107.14 104.3 104.7 105.4
27/03/2022 16:34:15 95.58 98.46 101.44 100 99.7 99.9 105.34 106.78 107.14 104.3 104.7 105.4
27/03/2022 16:34:16 99.39 99.07 101.44 100 99.7 99.9 106.59 106.67 107.14 104.3 104.7 105.4
27/03/2022 16:34:17 98.09 99.35 101.44 100 99.7 99.9 106.39 106.94 107.14 104.4 104.7 105.4
27/03/2022 16:34:18 96.78 98.28 101.44 99.9 99.7 99.8 106.08 106.84 107.14 104.4 104.7 105.4
27/03/2022 16:34:19 95.8 97.35 101.44 99.9 99.7 99.8 106.59 106.83 107.14 104.4 104.7 105.4
27/03/2022 16:34:20 98.48 97.94 100.47 99.9 99.6 99.8 107.37 107.11 107.14 104.4 104.7 105.4
27/03/2022 16:34:21 97.36 98.11 99.98 99.9 99.6 99.8 106.81 107.22 107.22 104.4 104.7 105.4
27/03/2022 16:34:22 98.17 98.6 99.98 99.9 99.6 99.8 106.23 107.11 107.22 104.4 104.7 105.4
27/03/2022 16:34:23 96.93 97.82 99.98 99.9 99.6 99.8 106.44 106.92 107.22 104.5 104.7 105.4
27/03/2022 16:34:24 95.81 97.42 99.98 99.9 99.6 99.8 106.79 107.48 107.48 104.5 104.7 105.4
27/03/2022 16:34:25 96.7 97.01 99.98 99.9 99.6 99.8 106.81 106.89 107.48 104.5 104.7 105.4
27/03/2022 16:34:26 101.03 99.97 99.98 99.9 99.6 99.8 106.66 106.98 107.48 104.5 104.7 105.4
27/03/2022 16:34:27 98.11 99.76 99.98 99.9 99.6 99.8 105.47 106.73 107.48 104.5 104.7 105.4
27/03/2022 16:34:28 95.84 98.7 99.98 99.9 99.6 99.8 100.06 106.11 107.48 104.5 104.7 105.4
27/03/2022 16:34:29 99.24 98.75 99.98 99.9 99.6 99.8 106.34 105.76 107.48 104.5 104.7 105.4
27/03/2022 16:34:30 98.5 99.1 99.98 99.9 99.6 99.8 105.84 106.2 107.48 104.6 104.7 105.4
27/03/2022 16:34:31 100.9 100.66 100.66 99.9 99.6 99.8 106.38 106.35 107.48 104.6 104.7 105.4
27/03/2022 16:34:32 99.05 100.36 100.66 99.9 99.6 99.8 101.24 105.89 107.48 104.6 104.7 105.4
27/03/2022 16:34:33 99.65 100.64 100.66 99.9 99.6 99.8 102.63 104.31 107.48 104.6 104.7 105.4
27/03/2022 16:34:34 98.33 99.75 100.66 99.9 99.6 99.8 103.83 104.05 107.48 104.6 104.7 105.4
27/03/2022 16:34:35 98.97 99.09 100.66 99.9 99.6 99.8 107 106.51 107.48 104.6 104.7 105.4
27/03/2022 16:34:36 96.87 99.01 100.66 99.9 99.6 99.8 106.41 106.69 107.48 104.6 104.7 105.4
27/03/2022 16:34:37 97.94 97.94 100.66 99.9 99.6 99.8 106.55 106.65 107.48 104.6 104.7 105.4
27/03/2022 16:34:38 97.25 97.92 100.66 99.9 99.6 99.8 106.48 106.7 107.48 104.6 104.7 105.4
27/03/2022 16:34:39 97.01 97.67 100.66 99.9 99.6 99.8 106.3 106.73 107.48 104.6 104.7 105.4
27/03/2022 16:34:40 97.39 97.97 100.66 99.9 99.6 99.8 106.52 106.96 107.48 104.7 104.7 105.4
27/03/2022 16:34:41 96.99 97.38 100.66 99.9 99.6 99.8 106.36 106.92 107.48 104.7 104.7 105.4
27/03/2022 16:34:42 97.9 98.35 100.66 99.9 99.6 99.8 106.47 106.98 107.48 104.7 104.7 105.4
27/03/2022 16:34:43 97.78 97.94 100.66 99.9 99.6 99.8 106.41 106.87 107.48 104.7 104.7 105.4
27/03/2022 16:34:44 97.94 98.16 100.66 99.9 99.6 99.8 106.83 106.76 107.48 104.7 104.7 105.4
27/03/2022 16:34:45 96.81 98 100.66 99.9 99.6 99.8 105.89 106.79 107.48 104.7 104.7 105.4
27/03/2022 16:34:46 95.89 97.18 100.66 99.9 99.6 99.8 103.98 106.53 107.48 104.7 104.7 105.4
27/03/2022 16:34:47 89.71 96.46 100.66 99.9 99.6 99.8 91.73 104.7 107.48 104.7 104.7 105.4
27/03/2022 16:34:48 79.96 93.32 100.66 99.8 99.6 99.8 81.28 100.76 107.48 104.7 104.7 105.4
27/03/2022 16:34:49 89.16 89.73 100.66 99.8 99.6 99.8 104.26 102.95 107.48 104.7 104.7 105.4
27/03/2022 16:34:50 85.84 89.4 100.66 99.8 99.6 99.8 98.37 102.89 107.48 104.7 104.7 105.4
27/03/2022 16:34:51 95.22 94.64 100.66 99.8 99.6 99.8 96.77 100.43 107.48 104.6 104.7 105.4
27/03/2022 16:34:52 95.99 95.4 100.66 99.8 99.6 99.8 96.94 98.48 107.48 104.6 104.7 105.4
27/03/2022 16:34:53 95.05 95.57 100.66 99.8 99.6 99.8 102.08 101.03 107.48 104.6 104.7 105.4
27/03/2022 16:34:54 100.78 99.55 100.66 99.8 99.6 99.8 103.74 103.19 106.98 104.6 104.7 105.4
27/03/2022 16:34:55 94.26 99.25 100.66 99.8 99.6 99.8 96.14 102.68 106.98 104.6 104.7 105.4
27/03/2022 16:34:56 99.93 99.87 100.66 99.8 99.6 99.8 101.57 101.27 106.98 104.6 104.7 105.4
27/03/2022 16:34:57 95.38 98.79 100.66 99.8 99.6 99.8 102.61 102.3 106.98 104.6 104.7 105.4
27/03/2022 16:34:58 95.84 97.13 100.66 99.8 99.6 99.8 102.11 102.77 106.98 104.6 104.7 105.4
27/03/2022 16:34:59 94.83 96.29 100.66 99.8 99.6 99.8 100.73 102.09 106.98 104.6 104.7 105.4
27/03/2022 16:35:00 94.75 95.78 100.66 99.8 99.6 99.8 101.65 101.93 106.98 104.6 104.7 105.4
27/03/2022 16:35:01 93.4 94.91 100.64 99.8 99.6 99.8 101.15 101.53 106.98 104.6 104.7 105.4
27/03/2022 16:35:02 95.01 94.93 100.64 99.8 99.6 99.8 102.43 102.33 106.98 104.6 104.7 105.4
27/03/2022 16:35:03 95.83 95.99 99.87 99.8 99.6 99.8 100.38 102.23 106.98 104.6 104.7 105.4
27/03/2022 16:35:04 93.65 95.85 99.87 99.8 99.6 99.8 100.94 101.41 106.98 104.6 104.7 105.4
27/03/2022 16:35:05 95.3 95.46 99.87 99.8 99.6 99.8 102.71 102.2 106.98 104.6 104.7 105.4
27/03/2022 16:35:06 94.18 94.86 99.87 99.8 99.6 99.8 99.81 102.12 106.98 104.6 104.7 105.4
27/03/2022 16:35:07 94.73 95.31 99.87 99.8 99.6 99.8 100.4 101.18 106.98 104.6 104.7 105.4
27/03/2022 16:35:08 92.51 94.67 99.87 99.8 99.6 99.8 101.35 101.24 106.98 104.7 104.7 105.4
27/03/2022 16:35:09 90.52 93.08 99.87 99.8 99.6 99.8 98.06 100.94 106.98 104.7 104.7 105.4
27/03/2022 16:35:10 97.54 96.07 99.87 99.8 99.6 99.8 102.52 101.58 106.98 104.7 104.7 105.4
27/03/2022 16:35:11 95.05 96.35 99.87 99.8 99.6 99.8 100.28 101.79 106.98 104.7 104.6 105.4
27/03/2022 16:35:12 99.02 98.47 99.87 99.8 99.5 99.8 105.05 104.2 106.87 104.7 104.6 105.4
27/03/2022 16:35:13 94.58 98.43 99.87 99.8 99.5 99.8 101.16 104.32 106.79 104.7 104.6 105.4
27/03/2022 16:35:14 95.56 96.35 99.87 99.8 99.5 99.8 103.62 103.25 106.79 104.7 104.6 105.4
27/03/2022 16:35:15 93.09 95.87 99.87 99.8 99.5 99.8 102.24 103.12 106.53 104.7 104.6 105.4
27/03/2022 16:35:16 96.2 95.9 99.87 99.7 99.5 99.8 101.89 102.98 104.7 104.7 104.6 105.4
27/03/2022 16:35:17 94.96 95.86 99.87 99.7 99.5 99.8 100.63 102.15 104.32 104.7 104.6 105.4
27/03/2022 16:35:18 99.37 98.65 99.87 99.7 99.5 99.8 103.45 102.94 104.32 104.7 104.6 105.4
27/03/2022 16:35:19 98.69 99.64 99.87 99.7 99.5 99.8 103.75 103.47 104.32 104.7 104.6 105.4
27/03/2022 16:35:20 100.68 100.45 100.45 99.6 99.5 99.8 103.31 103.59 104.32 104.7 104.6 105.4
27/03/2022 16:35:21 98.75 100.4 100.45 99.6 99.5 99.8 102.72 103.46 104.32 104.7 104.6 105.4
27/03/2022 16:35:22 101.63 101.21 101.21 99.6 99.5 99.8 103.03 103.18 104.32 104.7 104.6 105.4
27/03/2022 16:35:23 103.05 102.5 102.5 99.6 99.5 99.8 104.2 103.92 104.32 104.7 104.6 105.4
27/03/2022 16:35:24 100.21 102.52 102.52 99.6 99.5 99.8 101.57 103.77 104.32 104.7 104.6 105.4
27/03/2022 16:35:25 98.41 101.29 102.52 99.6 99.5 99.8 102.77 103.48 104.32 104.6 104.6 105.4
27/03/2022 16:35:26 103.28 102.36 102.52 99.6 99.5 99.8 103.72 103.32 104.32 104.6 104.6 105.4
27/03/2022 16:35:27 103.14 103.37 103.37 99.6 99.5 99.8 108.73 107.12 107.12 104.7 104.6 105.4
27/03/2022 16:35:28 101.26 102.61 103.37 99.6 99.5 99.8 108.61 108.26 108.26 104.7 104.6 105.4
27/03/2022 16:35:29 99.07 101.79 103.37 99.6 99.5 99.8 105.75 108.42 108.42 104.7 104.6 105.4
27/03/2022 16:35:30 100.93 100.72 103.37 99.6 99.5 99.8 110.69 110.08 110.08 104.7 104.6 105.4
27/03/2022 16:35:31 102.84 102.25 103.37 99.5 99.6 99.8 109.24 110.26 110.26 104.7 104.6 105.4
27/03/2022 16:35:32 101.54 101.96 103.37 99.5 99.6 99.9 107.33 109.61 110.26 104.7 104.6 105.4
27/03/2022 16:35:33 103.21 102.77 103.37 99.5 99.6 99.9 108.42 109 110.26 104.8 104.6 105.4
27/03/2022 16:35:34 102.45 103.2 103.37 99.5 99.6 99.9 108.69 109.23 110.26 104.8 104.7 105.4
27/03/2022 16:35:35 100.99 102.41 103.37 99.5 99.6 99.9 107.03 108.78 110.26 104.8 104.7 105.4
27/03/2022 16:35:36 99.82 101.41 103.37 99.5 99.6 99.9 108.31 108.96 110.26 104.8 104.7 105.4
27/03/2022 16:35:37 99.92 100.37 103.37 99.5 99.6 99.9 107.94 108.58 110.26 104.8 104.7 105.4
27/03/2022 16:35:38 100.81 100.75 103.37 99.4 99.6 99.9 108.81 109.19 110.26 104.8 104.7 105.4
27/03/2022 16:35:39 100.08 100.8 103.37 99.4 99.6 99.9 107.97 109.17 110.26 104.8 104.7 105.4
27/03/2022 16:35:40 102.87 102.29 103.37 99.4 99.6 99.9 108.72 108.63 110.26 104.9 104.7 105.4
27/03/2022 16:35:41 103.52 103.3 103.37 99.4 99.6 99.9 108.21 109.04 110.26 104.9 104.7 105.4
27/03/2022 16:35:42 103.28 103.45 103.45 99.4 99.6 99.9 108.43 108.81 110.26 104.9 104.7 105.4
27/03/2022 16:35:43 102.49 103.72 103.72 99.4 99.6 99.9 108.62 109.11 110.26 104.9 104.7 105.4
27/03/2022 16:35:44 101.5 102.57 103.72 99.4 99.6 99.9 107.32 109.11 110.26 104.9 104.7 105.4
27/03/2022 16:35:45 101.42 102.95 103.72 99.4 99.6 99.9 109.58 109.29 110.26 105 104.7 105.4
27/03/2022 16:35:46 103.24 102.65 103.72 99.4 99.6 99.9 110.31 109.99 110.26 105 104.7 105.4
27/03/2022 16:35:47 100.13 102.42 103.72 99.4 99.6 99.9 107.64 109.68 110.26 105 104.7 105.5
27/03/2022 16:35:48 102.81 102.7 103.72 99.4 99.6 99.9 108.53 109.22 110.26 105.1 104.7 105.5
27/03/2022 16:35:49 101.76 102.43 103.72 99.4 99.6 99.9 108.26 109.01 110.26 105.1 104.8 105.5
27/03/2022 16:35:50 104.2 103.62 103.72 99.5 99.6 99.9 108.34 109.06 110.26 105.1 104.8 105.5
27/03/2022 16:35:51 100.43 103.42 103.72 99.5 99.6 99.9 107.46 108.56 110.26 105.1 104.8 105.5
27/03/2022 16:35:52 102.12 102.49 103.72 99.5 99.6 99.9 108.43 108.77 110.26 105.1 104.8 105.5
27/03/2022 16:35:53 102.63 102.93 103.72 99.5 99.7 99.9 109.73 109.81 110.26 105.2 104.8 105.5
27/03/2022 16:35:54 101.6 103.27 103.72 99.5 99.7 99.9 108.93 110.19 110.26 105.2 104.8 105.5
27/03/2022 16:35:55 102.08 102.31 103.72 99.5 99.7 99.9 104.55 108.91 110.26 105.2 104.8 105.5
27/03/2022 16:35:56 103.61 103.66 103.72 99.5 99.7 99.9 104.16 106.71 110.26 105.2 104.8 105.5
27/03/2022 16:35:57 100.53 102.95 103.72 99.5 99.7 99.9 102.03 105.15 110.26 105.2 104.8 105.5
27/03/2022 16:35:58 101.54 102.06 103.72 99.5 99.7 99.9 103.21 103.71 110.26 105.2 104.8 105.5
27/03/2022 16:35:59 98.24 101.7 103.72 99.5 99.7 99.9 100.38 103.62 110.26 105.2 104.8 105.5
27/03/2022 16:36:00 100.86 100.89 103.72 99.5 99.7 99.9 108.98 107.58 110.26 105.2 104.8 105.5
27/03/2022 16:36:01 99.82 100.84 103.72 99.5 99.7 99.9 109.07 108.73 110.19 105.3 104.8 105.5
27/03/2022 16:36:02 102.31 101.91 103.72 99.6 99.7 99.9 107.67 109.09 110.19 105.3 104.8 105.5
27/03/2022 16:36:03 100.77 101.6 103.72 99.6 99.7 99.9 107.98 108.38 110.19 105.3 104.8 105.5
27/03/2022 16:36:04 101.41 101.82 103.72 99.6 99.7 99.9 107.61 108.41 110.19 105.3 104.8 105.5
27/03/2022 16:36:05 103.25 102.85 103.72 99.6 99.7 99.9 107.14 108.24 110.19 105.4 104.8 105.5
27/03/2022 16:36:06 103.02 103.24 103.72 99.6 99.7 99.9 108.16 108.55 110.19 105.4 104.8 105.5
27/03/2022 16:36:07 103.23 103.27 103.72 99.7 99.7 99.9 108.87 109.16 110.19 105.4 104.8 105.5
27/03/2022 16:36:08 101.62 103.12 103.72 99.7 99.7 99.9 107.76 109.18 110.19 105.4 104.8 105.5
27/03/2022 16:36:09 104.85 104.34 104.34 99.7 99.7 99.9 109.66 109.79 110.19 105.4 104.8 105.5
27/03/2022 16:36:10 102.98 104.55 104.55 99.7 99.7 99.9 107.49 109.23 110.19 105.4 104.8 105.5
27/03/2022 16:36:11 102.93 103.63 104.55 99.7 99.7 99.9 105.95 108.2 110.19 105.4 104.8 105.5
27/03/2022 16:36:12 100.42 103.03 104.55 99.8 99.7 99.9 107.36 107.92 110.19 105.4 104.8 105.5
27/03/2022 16:36:13 103.98 103.26 104.55 99.8 99.7 99.9 107.89 107.8 110.19 105.4 104.8 105.5
27/03/2022 16:36:14 99.6 103.27 104.55 99.8 99.7 99.9 107.41 108.76 110.19 105.5 104.9 105.5
27/03/2022 16:36:15 99.94 101.43 104.55 99.8 99.7 99.9 110.06 109.57 110.19 105.5 104.9 105.5
27/03/2022 16:36:16 101.85 102.1 104.55 99.8 99.7 99.9 108.59 109.53 110.19 105.5 104.9 105.5
27/03/2022 16:36:17 101.52 101.57 104.55 99.8 99.7 99.9 108.94 110.24 110.24 105.5 104.9 105.5
27/03/2022 16:36:18 102.76 102.8 104.55 99.8 99.8 99.9 108.21 109.31 110.24 105.5 104.9 105.5
27/03/2022 16:36:19 101.08 102.51 104.55 99.8 99.8 99.9 106.3 107.81 110.24 105.5 104.9 105.5
27/03/2022 16:36:20 101.84 102.02 104.55 99.8 99.8 99.9 107.62 107.94 110.24 105.5 104.9 105.5
27/03/2022 16:36:21 103.15 103.09 104.55 99.9 99.8 99.9 109.12 109.04 110.24 105.5 104.9 105.5
27/03/2022 16:36:22 101.26 102.76 104.55 99.9 99.8 99.9 108.81 109.57 110.24 105.6 104.9 105.5
27/03/2022 16:36:23 102.16 102.29 104.55 99.9 99.8 99.9 109.2 109.89 110.24 105.6 104.9 105.5
27/03/2022 16:36:24 102.8 102.83 104.55 99.9 99.8 99.9 109.54 110.19 110.24 105.6 104.9 105.5
27/03/2022 16:36:25 102.38 102.92 104.55 99.9 99.8 99.9 107.69 109.64 110.24 105.6 104.9 105.5
27/03/2022 16:36:26 100.78 103.01 104.55 99.9 99.8 99.9 105.12 108.73 110.24 105.6 104.9 105.5
27/03/2022 16:36:27 101.99 102.13 104.55 100 99.8 99.9 104.6 106.72 110.24 105.6 104.9 105.5
27/03/2022 16:36:28 101.08 102.19 104.55 100 99.8 99.9 103.7 105.65 110.24 105.6 104.9 105.5
27/03/2022 16:36:29 102.94 103.07 104.55 100 99.8 99.9 106.71 106.65 110.24 105.6 104.9 105.5
27/03/2022 16:36:30 99.55 101.9 104.55 100 99.8 99.9 105.73 106.17 110.24 105.6 104.9 105.5
27/03/2022 16:36:31 101.26 101.2 104.55 100 99.8 99.9 105 106.32 110.24 105.6 104.9 105.5
27/03/2022 16:36:32 104.03 103.41 104.55 100 99.8 99.9 105.45 105.93 110.24 105.6 104.9 105.5
27/03/2022 16:36:33 102.77 103.2 104.55 100 99.8 99.9 107.22 106.61 110.24 105.6 104.9 105.5
27/03/2022 16:36:34 100.83 103.27 104.55 100 99.8 99.9 106.86 107.12 110.24 105.6 104.9 105.5
27/03/2022 16:36:35 100.46 101.73 104.55 100.1 99.8 99.9 105.65 107.09 110.24 105.6 104.9 105.5
27/03/2022 16:36:36 103.47 103.39 104.55 100.1 99.8 99.9 104.55 106.23 110.24 105.6 104.9 105.5
27/03/2022 16:36:37 99.74 103.29 104.55 100.1 99.8 99.9 105.27 105.98 110.24 105.6 104.9 105.5
27/03/2022 16:36:38 101.13 101.92 104.55 100.1 99.8 99.9 105.88 106.03 110.24 105.6 104.9 105.5
27/03/2022 16:36:39 102.33 102.24 104.55 100.1 99.8 99.9 104.39 106.05 110.24 105.6 104.9 105.5
27/03/2022 16:36:40 101.86 102.26 103.63 100.1 99.8 99.9 105.23 105.49 110.24 105.6 104.9 105.5
27/03/2022 16:36:41 104.6 104.01 104.01 100.2 99.8 99.9 105.5 105.6 110.24 105.6 104.9 105.5
27/03/2022 16:36:42 104.66 104.56 104.56 100.2 99.8 99.9 107.85 107.66 110.24 105.6 105 105.5
27/03/2022 16:36:43 102.44 104.53 104.56 100.2 99.8 99.9 107.59 108.18 110.24 105.6 105 105.5
27/03/2022 16:36:44 102.48 103.25 104.56 100.2 99.9 99.9 107.86 108.38 110.24 105.6 105 105.5
27/03/2022 16:36:45 101.14 102.66 104.56 100.2 99.9 99.9 108.28 108.49 110.24 105.6 105 105.5
27/03/2022 16:36:46 103.11 102.92 104.56 100.2 99.9 99.9 110.08 110.2 110.24 105.7 105 105.5
27/03/2022 16:36:47 102.08 102.88 104.56 100.2 99.9 99.9 108.46 109.92 110.2 105.7 105 105.5
27/03/2022 16:36:48 102.88 102.91 104.56 100.2 99.9 99.9 107.73 108.8 110.2 105.7 105 105.5
27/03/2022 16:36:49 104.31 104.03 104.56 100.3 99.9 99.9 108.21 108.73 110.2 105.7 105 105.5
27/03/2022 16:36:50 102.59 104 104.56 100.3 99.9 99.9 108.93 109.31 110.2 105.7 105 105.5
27/03/2022 16:36:51 100.31 103.08 104.56 100.3 99.9 99.9 107.22 108.64 110.2 105.7 105 105.5
27/03/2022 16:36:52 100.15 101.65 104.56 100.3 99.9 99.9 107.2 108.68 110.2 105.7 105 105.5
27/03/2022 16:36:53 100.36 100.81 104.56 100.3 99.9 99.9 109.18 108.75 110.2 105.7 105 105.5
27/03/2022 16:36:54 101.57 101.32 104.56 100.3 99.9 99.9 109.3 109.09 110.2 105.7 105 105.5
27/03/2022 16:36:55 102.12 102.04 104.56 100.3 99.9 99.9 107.73 108.88 110.2 105.7 105 105.5
27/03/2022 16:36:56 100.98 101.77 104.56 100.3 99.9 99.9 108.18 108.61 110.2 105.8 105.1 105.5
27/03/2022 16:36:57 102.66 102.62 104.56 100.3 99.9 99.9 107.82 108.54 110.2 105.8 105.1 105.5
27/03/2022 16:36:58 100.44 102.26 104.56 100.3 99.9 99.9 107.82 108.72 110.2 105.8 105.1 105.5
27/03/2022 16:36:59 102.09 101.89 104.56 100.3 99.9 99.9 108.53 108.99 110.2 105.8 105.1 105.5
27/03/2022 16:37:00 102.75 102.63 104.56 100.3 99.9 99.9 109.13 109.33 110.2 105.8 105.1 105.5
27/03/2022 16:37:01 102.42 102.59 104.56 100.3 99.9 99.9 109.92 110.37 110.37 105.8 105.1 105.5
27/03/2022 16:37:02 105.86 105.57 105.57 100.3 99.9 99.9 109.68 110.18 110.37 105.9 105.1 105.5
27/03/2022 16:37:03 103.12 105.35 105.57 100.4 99.9 99.9 107.92 109.79 110.37 105.9 105.1 105.5
27/03/2022 16:37:04 103.68 104.35 105.57 100.4 100 99.9 108.21 109.18 110.37 105.9 105.1 105.5
27/03/2022 16:37:05 103.09 103.92 105.57 100.4 100 99.9 108.41 108.95 110.37 105.9 105.1 105.5
27/03/2022 16:37:06 101.39 103.42 105.57 100.4 100 99.9 108.1 108.83 110.37 105.9 105.1 105.5
27/03/2022 16:37:07 99.63 102.39 105.57 100.3 100 99.9 107.08 108.84 110.37 105.9 105.1 105.5
27/03/2022 16:37:08 99.26 100.99 105.57 100.3 100 99.9 108.52 108.63 110.37 105.9 105.1 105.5
27/03/2022 16:37:09 102.5 101.98 105.57 100.3 100 99.9 111.54 110.42 110.42 106 105.1 105.5
27/03/2022 16:37:10 103.4 103.61 105.57 100.4 100 99.9 107.14 110.48 110.48 106 105.1 105.5
27/03/2022 16:37:11 102.29 103.79 105.57 100.4 100 99.9 102.71 108.69 110.48 106 105.1 105.5
27/03/2022 16:37:12 101.61 102.8 105.57 100.4 100 99.9 103.21 105.94 110.48 106 105.1 105.5
27/03/2022 16:37:13 103.21 103.15 105.57 100.4 100 99.9 105.37 105.73 110.48 106 105.1 105.5
27/03/2022 16:37:14 96.26 102.77 105.57 100.3 100 99.9 102.7 104.86 110.48 106 105.1 105.5
27/03/2022 16:37:15 101.65 101.56 105.57 100.3 100 99.9 104.52 104.65 110.48 106 105.1 105.5
27/03/2022 16:37:16 99.48 101.52 105.57 100.3 100 99.9 103.98 104.48 110.48 106 105.1 105.5
27/03/2022 16:37:17 100.87 102.14 105.57 100.3 100 99.9 102.66 104.65 110.48 106 105.1 105.5
27/03/2022 16:37:18 101.4 101.19 105.57 100.3 100 99.9 104.57 104.19 110.48 106 105.1 105.5
27/03/2022 16:37:19 97.19 100.93 105.57 100.3 100 99.9 104.04 105.17 110.48 106 105.1 105.5
27/03/2022 16:37:20 99.9 100.04 105.57 100.3 100 99.9 105.69 105.33 110.48 106 105.1 105.5
27/03/2022 16:37:21 101.19 101.27 105.57 100.3 100 99.9 103.97 104.75 110.48 106 105.1 105.5
27/03/2022 16:37:22 98.2 100.7 105.57 100.3 100 99.9 102.54 104.34 110.48 106 105.1 105.5
27/03/2022 16:37:23 99.64 100.38 105.57 100.3 100 99.9 104.13 104.19 110.48 106 105.1 105.5
27/03/2022 16:37:24 102.36 101.66 105.57 100.3 100 99.9 104.7 104.42 110.48 106 105.1 105.5
27/03/2022 16:37:25 98.69 101.64 105.57 100.3 100 99.9 102.88 104.46 110.48 105.9 105.1 105.5
27/03/2022 16:37:26 102.52 102.22 105.57 100.4 100 99.9 104.34 104.44 110.48 105.9 105.1 105.5
27/03/2022 16:37:27 103.1 103.03 105.57 100.4 100 99.9 103.93 104.45 110.48 106 105.1 105.5
27/03/2022 16:37:28 97.74 102.76 105.57 100.4 100 99.9 106.79 106.49 110.48 106 105.1 105.5
27/03/2022 16:37:29 96.84 100.42 105.57 100.4 100 99.9 105.99 106.32 110.48 106 105.1 105.5
27/03/2022 16:37:30 100.83 100.22 105.57 100.4 100 99.9 106.3 106.92 110.48 106 105.1 105.5
27/03/2022 16:37:31 99.74 100.21 105.57 100.4 100 99.9 106.85 107.21 110.48 106 105.1 105.5
27/03/2022 16:37:32 99.95 100.52 105.35 100.4 100 99.9 107.44 108.07 110.48 106 105.1 105.5
27/03/2022 16:37:33 99.65 99.96 104.35 100.4 100 99.9 107.04 107.86 110.48 106 105.1 105.5
27/03/2022 16:37:34 99.91 100.5 103.92 100.4 100 99.9 102.24 107.68 110.48 106 105.1 105.5
27/03/2022 16:37:35 102.79 102.41 103.79 100.4 100 99.9 107.6 107.62 110.48 106 105.1 105.5
27/03/2022 16:37:36 99.23 101.46 103.79 100.4 100 99.9 106.9 107.28 110.48 106 105.1 105.5
27/03/2022 16:37:37 102.24 101.95 103.79 100.4 100 99.9 107.67 108.23 110.48 106 105.1 105.5
27/03/2022 16:37:38 101.42 101.72 103.79 100.4 100 99.9 109.97 109.58 110.48 106 105.1 105.5
27/03/2022 16:37:39 102 102.31 103.79 100.4 100 99.9 107.4 109.62 110.48 106 105.1 105.5
27/03/2022 16:37:40 102.75 102.7 103.79 100.5 100 99.9 110.53 110.51 110.51 106 105.2 105.5
27/03/2022 16:37:41 101.47 102.84 103.15 100.5 100 99.9 102.6 109.15 110.51 106 105.1 105.5
27/03/2022 16:37:42 103.69 103.56 103.56 100.5 100 99.9 102.84 106.14 110.51 106 105.1 105.5
27/03/2022 16:37:43 101.96 103.35 103.56 100.5 100 99.9 107.63 106.7 110.51 106 105.1 105.5
27/03/2022 16:37:44 101.92 102.69 103.56 100.5 100 99.9 107.17 107.09 110.51 106 105.1 105.5
27/03/2022 16:37:45 101.65 102.46 103.56 100.5 100.1 99.9 106.47 107.9 110.51 106 105.2 105.5
27/03/2022 16:37:46 100.91 102.08 103.56 100.5 100.1 99.9 108.5 108.41 110.51 106 105.2 105.5
27/03/2022 16:37:47 102.17 101.97 103.56 100.6 100.1 99.9 110.44 109.58 110.51 106.1 105.2 105.5
27/03/2022 16:37:48 100.93 101.77 103.56 100.6 100.1 99.9 107.07 109.85 110.51 106.1 105.2 105.5
27/03/2022 16:37:49 101.89 102.15 103.56 100.6 100.1 99.9 108.06 108.81 110.51 106.1 105.2 105.5
27/03/2022 16:37:50 102.38 102.62 103.56 100.6 100.1 99.9 106.74 108.12 110.51 106.1 105.2 105.5
27/03/2022 16:37:51 100.96 102.04 103.56 100.6 100.1 99.9 107.12 107.64 110.51 106.1 105.2 105.5
27/03/2022 16:37:52 102.17 102.03 103.56 100.6 100.1 99.9 108.51 108.11 110.51 106.1 105.2 105.5
27/03/2022 16:37:53 101.87 102.13 103.56 100.6 100.1 99.9 105.56 108.1 110.51 106.1 105.2 105.5
27/03/2022 16:37:54 101.63 102.31 103.56 100.6 100.1 99.9 109.36 108.64 110.51 106.1 105.2 105.5
27/03/2022 16:37:55 100.82 101.64 103.56 100.6 100.1 99.9 110.54 110 110.51 106.1 105.2 105.5
27/03/2022 16:37:56 100.38 101.37 103.56 100.6 100.1 99.9 106.93 110.01 110.51 106.2 105.2 105.5
27/03/2022 16:37:57 102.34 102.15 103.56 100.7 100.1 99.9 104.57 108.49 110.51 106.2 105.2 105.5
27/03/2022 16:37:58 104.33 103.81 103.81 100.7 100.1 100 107.32 107.42 110.51 106.2 105.2 105.5
27/03/2022 16:37:59 102.5 103.72 103.81 100.7 100.1 100 107.25 107.67 110.51 106.2 105.2 105.5
27/03/2022 16:38:00 101.5 102.66 103.81 100.7 100.1 100 107.38 107.79 110.51 106.2 105.2 105.5
27/03/2022 16:38:01 99.4 102.12 103.81 100.7 100.1 100 108.12 108.6 110.51 106.2 105.2 105.5
27/03/2022 16:38:02 103.43 102.8 103.81 100.8 100.1 100 110.29 110.19 110.51 106.3 105.2 105.6
27/03/2022 16:38:03 102.21 103.06 103.81 100.8 100.1 100 108.84 110.24 110.51 106.3 105.3 105.6
27/03/2022 16:38:04 102.73 102.75 103.81 100.8 100.1 100 107.24 109.27 110.51 106.3 105.3 105.6
27/03/2022 16:38:05 104.45 104.09 104.09 100.8 100.1 100 107.79 108.39 110.51 106.3 105.3 105.6
27/03/2022 16:38:06 102.26 104.06 104.09 100.8 100.1 100 108.09 108.67 110.51 106.3 105.3 105.6
27/03/2022 16:38:07 100.58 102.91 104.09 100.8 100.1 100 106.37 107.93 110.51 106.3 105.3 105.6
27/03/2022 16:38:08 99.46 101.62 104.09 100.8 100.1 100 106.94 107.91 110.51 106.4 105.3 105.6
27/03/2022 16:38:09 99.66 100.47 104.09 100.8 100.1 100 108.49 108.47 110.51 106.4 105.3 105.6
27/03/2022 16:38:10 100.75 100.63 104.09 100.9 100.1 100 108.63 108.86 110.24 106.4 105.3 105.6
27/03/2022 16:38:11 101.61 101.48 104.09 100.9 100.1 100 107.47 108.7 110.24 106.4 105.3 105.6
27/03/2022 16:38:12 100.51 101.62 104.09 100.9 100.1 100 107.72 108.19 110.24 106.4 105.3 105.6
27/03/2022 16:38:13 102.82 102.46 104.09 100.9 100.1 100 107.51 107.92 110.24 106.4 105.3 105.6
27/03/2022 16:38:14 101.37 102.53 104.09 100.9 100.1 100 108.18 108.22 110.24 106.4 105.3 105.6
27/03/2022 16:38:15 102.15 102.14 104.09 100.9 100.1 100 108.16 108.44 110.24 106.5 105.3 105.6
27/03/2022 16:38:16 103.6 103.48 104.09 100.9 100.2 100 107.72 108.5 110.24 106.5 105.3 105.6
27/03/2022 16:38:17 102.7 103.33 104.09 100.9 100.2 100 110.17 110.02 110.24 106.5 105.3 105.6
27/03/2022 16:38:18 103.87 104.16 104.16 100.9 100.2 100 108.89 110.09 110.24 106.5 105.3 105.6
27/03/2022 16:38:19 103.77 103.77 104.16 100.9 100.2 100 107.61 109.32 110.24 106.5 105.3 105.6
27/03/2022 16:38:20 105.17 104.74 104.74 101 100.2 100 107.81 108.4 110.24 106.5 105.3 105.6
27/03/2022 16:38:21 104.37 105.09 105.09 101 100.2 100 108.27 108.73 110.24 106.5 105.3 105.6
27/03/2022 16:38:22 102.49 104.66 105.09 101 100.2 100 106.88 108.26 110.24 106.5 105.3 105.6
27/03/2022 16:38:23 102.08 103.84 105.09 101 100.2 100 107.69 108.34 110.24 106.5 105.3 105.6
27/03/2022 16:38:24 100.21 102.38 105.09 101 100.2 100 108.4 108.51 110.24 106.6 105.3 105.6
27/03/2022 16:38:25 102.55 102.41 105.09 101 100.2 100 110.29 110.03 110.24 106.6 105.4 105.6
27/03/2022 16:38:26 100.53 102.44 105.09 101 100.2 100 108.88 110.44 110.44 106.6 105.4 105.6
27/03/2022 16:38:27 104.64 103.75 105.09 101 100.2 100 105.07 108.66 110.44 106.6 105.4 105.6
27/03/2022 16:38:28 103.04 103.39 105.09 101 100.2 100 103.02 106.53 110.44 106.6 105.4 105.6
27/03/2022 16:38:29 100.1 103.06 105.09 100.9 100.2 100 102.34 104.65 110.44 106.6 105.4 105.6
27/03/2022 16:38:30 102.6 102.98 105.09 100.9 100.2 100 102.98 103.88 110.44 106.6 105.3 105.6
27/03/2022 16:38:31 101.58 102.58 105.09 100.9 100.2 100 104.37 104.25 110.44 106.6 105.3 105.6
27/03/2022 16:38:32 99.84 101.89 105.09 100.9 100.2 100 103.08 103.89 110.44 106.6 105.3 105.6
27/03/2022 16:38:33 96.46 101.07 105.09 100.9 100.2 100 100.53 103.8 110.44 106.6 105.3 105.6
27/03/2022 16:38:34 97.39 98.67 105.09 100.9 100.2 100 102.69 102.94 110.44 106.6 105.3 105.6
27/03/2022 16:38:35 101.79 100.72 105.09 100.9 100.2 100 104.45 104.31 110.44 106.6 105.3 105.6
27/03/2022 16:38:36 102.67 101.99 105.09 100.9 100.2 100 105.23 104.92 110.44 106.6 105.3 105.6
27/03/2022 16:38:37 100.51 102.04 105.09 100.9 100.2 100 101.38 104.57 110.44 106.6 105.3 105.6
27/03/2022 16:38:38 98.94 100.82 105.09 100.9 100.2 100 102.45 102.76 110.44 106.6 105.3 105.6
27/03/2022 16:38:39 97.65 100.31 105.09 100.9 100.2 100 100.94 102.84 110.44 106.6 105.3 105.6
27/03/2022 16:38:40 97.62 98.45 105.09 100.9 100.2 100 101.85 102.33 110.44 106.6 105.3 105.6
27/03/2022 16:38:41 95.04 97.79 105.09 100.9 100.2 100 101.26 101.87 110.44 106.6 105.3 105.6
27/03/2022 16:38:42 95.38 96.86 105.09 100.9 100.2 100 99.06 101.9 110.44 106.6 105.3 105.6
27/03/2022 16:38:43 95.25 96.27 105.09 100.9 100.2 100 94.92 100.12 110.44 106.6 105.3 105.6
27/03/2022 16:38:44 79.82 94.89 105.09 100.9 100.2 100 80.5 97.35 110.44 106.6 105.3 105.6
27/03/2022 16:38:45 76.62 90.82 105.09 100.8 100.2 100 78.22 93.23 110.44 106.6 105.3 105.6
27/03/2022 16:38:46 69.19 86.86 105.09 100.8 100.2 100 73.3 89.21 110.44 106.6 105.3 105.6
27/03/2022 16:38:47 86.44 86.26 105.09 100.8 100.2 100 87.43 87.61 110.44 106.5 105.3 105.6
27/03/2022 16:38:48 82.11 85.77 105.09 100.8 100.2 100 85.82 87.48 110.44 106.5 105.3 105.6
27/03/2022 16:38:49 89.82 88.84 105.09 100.8 100.2 100 95.78 95.05 110.44 106.5 105.3 105.6
27/03/2022 16:38:50 95.93 95.27 105.09 100.8 100.2 100 107.81 107.07 110.44 106.6 105.3 105.6
27/03/2022 16:38:51 94.86 95.54 104.66 100.8 100.1 100 106.48 107.31 110.44 106.6 105.3 105.6
27/03/2022 16:38:52 94.14 95.09 103.84 100.8 100.1 100 105.7 106.82 110.44 106.6 105.3 105.6
27/03/2022 16:38:53 94.59 95.05 103.75 100.8 100.1 100 107.42 107.26 110.44 106.6 105.3 105.6
27/03/2022 16:38:54 93.31 94.39 103.75 100.8 100.1 100 106.51 106.71 110.44 106.6 105.3 105.6
27/03/2022 16:38:55 93.97 94.22 103.75 100.8 100.1 100 107.54 107.64 110.44 106.6 105.3 105.6
27/03/2022 16:38:56 95.35 95.03 103.75 100.8 100.1 100 108.48 108.24 108.66 106.6 105.3 105.6
27/03/2022 16:38:57 95.99 96.02 103.39 100.8 100.1 100 108.47 108.44 108.44 106.6 105.3 105.6
27/03/2022 16:38:58 95.3 95.93 103.06 100.8 100.1 100 108.41 108.64 108.64 106.6 105.3 105.6
27/03/2022 16:38:59 96.38 96.21 102.98 100.8 100.1 100 107.15 108.39 108.64 106.6 105.3 105.6
27/03/2022 16:39:00 98.68 98.52 102.58 100.8 100.1 100 107.01 108 108.64 106.6 105.3 105.6
27/03/2022 16:39:01 94.8 98.14 102.04 100.8 100.1 100 106.1 107.39 108.64 106.6 105.3 105.6
27/03/2022 16:39:02 94.61 96.24 102.04 100.8 100.1 100 107.45 107.4 108.64 106.6 105.3 105.6
27/03/2022 16:39:03 95.24 95.59 102.04 100.7 100.1 100 108.84 108.84 108.84 106.7 105.3 105.6
27/03/2022 16:39:04 98.06 97.44 102.04 100.7 100.1 100 109.93 109.75 109.75 106.7 105.4 105.6
27/03/2022 16:39:05 100.89 100.53 102.04 100.8 100.1 100 105.89 109.1 109.75 106.7 105.4 105.6
27/03/2022 16:39:06 101.76 101.42 102.04 100.8 100.1 100 102.76 107.32 109.75 106.7 105.3 105.6
27/03/2022 16:39:07 99.67 101.93 101.93 100.8 100.1 100 101.43 105.18 109.75 106.7 105.3 105.6
27/03/2022 16:39:08 99.38 100.21 101.93 100.8 100.1 100 100.87 103.1 109.75 106.7 105.3 105.6
27/03/2022 16:39:09 100.19 100.24 101.93 100.8 100.1 100 101.51 101.77 109.75 106.7 105.3 105.6
27/03/2022 16:39:10 97.16 101.17 101.93 100.8 100.1 100 99.1 102.5 109.75 106.7 105.3 105.6
27/03/2022 16:39:11 95.86 97.87 101.93 100.8 100.1 100 98.68 99.69 109.75 106.7 105.3 105.6
27/03/2022 16:39:12 99.1 98.85 101.93 100.8 100.1 100 101.7 101.35 109.75 106.6 105.3 105.6
27/03/2022 16:39:13 97.59 98.73 101.93 100.8 100.1 100 100.94 101.46 109.75 106.6 105.3 105.6
27/03/2022 16:39:14 101.95 101.06 101.93 100.8 100.1 100 103.02 102.51 109.75 106.6 105.3 105.6
27/03/2022 16:39:15 100.58 100.96 101.93 100.8 100.1 100 103.44 103.43 109.75 106.6 105.3 105.6
27/03/2022 16:39:16 100.83 101.32 101.93 100.8 100.1 100 101.52 102.92 109.75 106.6 105.3 105.6
27/03/2022 16:39:17 99.24 100.73 101.93 100.8 100.1 100 101.4 102.06 109.75 106.6 105.3 105.6
27/03/2022 16:39:18 89.3 99.7 101.93 100.8 100.1 100 92.79 101.69 109.75 106.6 105.3 105.6
27/03/2022 16:39:19 100.04 98.95 101.93 100.8 100.1 100 101.73 100.66 109.75 106.6 105.3 105.6
27/03/2022 16:39:20 99.29 99.41 101.93 100.8 100.1 100 106.13 105.19 109.75 106.6 105.3 105.6
27/03/2022 16:39:21 96.51 99.17 101.93 100.8 100.1 100 105.95 105.97 109.75 106.6 105.3 105.6
27/03/2022 16:39:22 98.52 98.41 101.93 100.8 100.1 100 105.24 105.75 109.75 106.6 105.3 105.6
27/03/2022 16:39:23 97.91 98.96 101.93 100.8 100.1 100 106.94 106.8 109.75 106.6 105.3 105.6
27/03/2022 16:39:24 101.06 100.25 101.93 100.8 100.1 100 107.09 106.94 109.75 106.6 105.4 105.6
27/03/2022 16:39:25 97.2 100.17 101.93 100.8 100.1 100 106.44 107.38 109.75 106.6 105.4 105.6
27/03/2022 16:39:26 99.04 98.96 101.93 100.8 100.1 100 107.67 107.5 109.75 106.6 105.4 105.6
27/03/2022 16:39:27 97.36 98.77 101.93 100.8 100.1 100 106.35 107.93 109.75 106.6 105.4 105.6
27/03/2022 16:39:28 95.91 98.12 101.93 100.8 100.1 100 106.37 106.92 109.75 106.6 105.4 105.6
27/03/2022 16:39:29 99.46 98.58 101.93 100.8 100.1 100 106.43 107.24 109.75 106.6 105.4 105.6
27/03/2022 16:39:30 99.39 99.34 101.93 100.8 100.1 100 107.04 106.97 109.75 106.6 105.4 105.6
27/03/2022 16:39:31 98.75 99.47 101.93 100.8 100.1 100 106.08 107.3 109.75 106.6 105.4 105.6
27/03/2022 16:39:32 99.4 99.63 101.93 100.8 100.1 100 108.42 108.04 109.75 106.6 105.4 105.6
27/03/2022 16:39:33 99.26 99.68 101.93 100.8 100.1 100 105.38 108.03 109.75 106.6 105.4 105.6
27/03/2022 16:39:34 99.1 99.94 101.93 100.8 100.1 100 107.39 107.46 109.1 106.6 105.4 105.6
27/03/2022 16:39:35 99.89 99.96 101.93 100.8 100.1 100 108.3 108.26 108.26 106.6 105.4 105.6
27/03/2022 16:39:36 98.47 99.62 101.93 100.8 100.1 100 106.53 108.2 108.26 106.6 105.4 105.6
27/03/2022 16:39:37 95.11 98.9 101.32 100.8 100.1 100 105.01 107.26 108.26 106.6 105.4 105.6
27/03/2022 16:39:38 97.4 97.49 101.32 100.8 100.1 100 104.56 106.1 108.26 106.6 105.4 105.6
27/03/2022 16:39:39 97.43 98.24 101.32 100.8 100.1 100 104.84 105.52 108.26 106.6 105.4 105.6
27/03/2022 16:39:40 98.77 98.22 101.32 100.8 100.1 100 107.72 107.32 108.26 106.6 105.4 105.6
27/03/2022 16:39:41 101.07 100.45 101.32 100.8 100.1 100 108.64 107.98 108.26 106.6 105.4 105.6
27/03/2022 16:39:42 102.51 102.12 102.12 100.8 100.2 100 109.1 108.88 108.88 106.6 105.4 105.6
27/03/2022 16:39:43 100.55 102.79 102.79 100.8 100.2 100 108.2 108.94 108.94 106.6 105.4 105.6
27/03/2022 16:39:44 100.04 100.76 102.79 100.8 100.1 100 106.53 108.38 108.94 106.6 105.4 105.6
27/03/2022 16:39:45 95.97 100.31 102.79 100.8 100.1 100 104.83 107.29 108.94 106.6 105.4 105.6
27/03/2022 16:39:46 99.65 99.59 102.79 100.9 100.1 100 104.36 105.85 108.94 106.6 105.4 105.6
27/03/2022 16:39:47 99.07 99.08 102.79 100.9 100.1 100 106.39 106.04 108.94 106.7 105.4 105.6
27/03/2022 16:39:48 99.26 99.74 102.79 100.9 100.1 100 108.62 108.21 108.94 106.7 105.4 105.6
27/03/2022 16:39:49 103.55 102.75 102.79 100.9 100.2 100 110.19 109.46 109.46 106.7 105.4 105.6
27/03/2022 16:39:50 103.2 102.92 102.92 100.9 100.2 100 107.69 109.11 109.46 106.7 105.5 105.6
27/03/2022 16:39:51 101.21 102.7 102.92 100.9 100.2 100 106.42 108.49 109.46 106.7 105.5 105.6
27/03/2022 16:39:52 103.61 103.34 103.34 101 100.2 100 107.43 107.69 109.46 106.7 105.5 105.6
27/03/2022 16:39:53 102.56 103.39 103.39 101 100.2 100 107.99 108.37 109.46 106.8 105.5 105.6
27/03/2022 16:39:54 101.16 102.48 103.39 101 100.2 100 106.85 107.49 109.46 106.8 105.5 105.6
27/03/2022 16:39:55 98.26 101.68 103.39 101 100.2 100 106.03 107.29 109.46 106.8 105.5 105.6
27/03/2022 16:39:56 99.14 99.81 103.39 101 100.2 100 107.59 107.6 109.46 106.8 105.5 105.6
27/03/2022 16:39:57 102.27 101.49 103.39 101 100.2 100 107.34 108.22 109.46 106.8 105.5 105.6
27/03/2022 16:39:58 99.49 102.04 103.39 101 100.2 100 106.3 107.39 109.46 106.8 105.5 105.6
27/03/2022 16:39:59 94.86 99.8 103.39 101 100.2 100 102.99 106.46 109.46 106.8 105.5 105.6
27/03/2022 16:40:00 94.18 97.4 103.39 101 100.2 100 102.12 104.6 109.46 106.8 105.5 105.6
27/03/2022 16:40:01 94.04 95.79 103.39 101 100.2 100 102.44 103.48 109.46 106.8 105.5 105.6
27/03/2022 16:40:02 95.28 95.3 103.39 101 100.2 100 102.26 103.14 109.46 106.8 105.5 105.6
27/03/2022 16:40:03 95.43 95.65 103.39 101 100.2 100 103.48 103.18 109.46 106.8 105.5 105.6
27/03/2022 16:40:04 95.76 96.02 103.39 101 100.2 100 102.65 103.21 109.46 106.8 105.5 105.6
27/03/2022 16:40:05 94.31 95.55 103.39 101 100.2 100 102.83 103.02 109.46 106.8 105.5 105.6
27/03/2022 16:40:06 95.79 95.65 103.39 101 100.2 100 102.49 103.03 109.46 106.8 105.5 105.6
27/03/2022 16:40:07 94.76 95.65 103.39 101 100.2 100 102.67 103.02 109.46 106.8 105.5 105.6
27/03/2022 16:40:08 94.56 95.18 103.39 101 100.2 100 102 102.92 109.46 106.8 105.5 105.6
27/03/2022 16:40:09 94.17 94.96 103.39 101 100.2 100 102.56 102.95 109.46 106.8 105.5 105.6
27/03/2022 16:40:10 96 95.74 103.39 101 100.2 100 102.46 102.94 109.46 106.8 105.5 105.6
27/03/2022 16:40:11 94.72 95.56 103.39 101 100.2 100 102.7 103.11 109.46 106.8 105.5 105.6
27/03/2022 16:40:12 95.54 95.56 103.39 101 100.2 100 102.44 102.99 109.46 106.8 105.5 105.6
27/03/2022 16:40:13 94.11 95.27 103.39 101 100.2 100 102.09 102.87 109.46 106.8 105.4 105.6
27/03/2022 16:40:14 97.06 96.27 103.39 101 100.2 100 102.93 102.96 109.46 106.8 105.4 105.6
27/03/2022 16:40:15 95.27 96.18 103.39 101 100.1 100 102.72 103.11 109.46 106.8 105.4 105.6
27/03/2022 16:40:16 99.35 98.62 103.39 101 100.1 100 104.12 103.88 109.46 106.8 105.4 105.6
27/03/2022 16:40:17 95.5 98.35 103.39 101 100.1 100 102.73 103.96 109.46 106.8 105.4 105.6
27/03/2022 16:40:18 100.65 99.96 103.39 101 100.1 100 105.05 104.36 109.46 106.8 105.4 105.6
27/03/2022 16:40:19 94.81 99.58 103.39 101 100.1 100 102.71 104.47 109.11 106.8 105.4 105.6
27/03/2022 16:40:20 97.24 97.53 103.39 101 100.1 100 103.82 103.96 108.49 106.8 105.4 105.6
27/03/2022 16:40:21 99.4 99 103.39 101 100.1 100 103.93 104.28 108.37 106.8 105.4 105.6
27/03/2022 16:40:22 99.53 99.77 103.39 101 100.1 100 104.1 104.33 108.37 106.8 105.4 105.6
27/03/2022 16:40:23 94.07 99.03 102.48 101 100.1 100 102.64 104.09 108.22 106.8 105.4 105.6
27/03/2022 16:40:24 102.41 101.49 102.04 101 100.1 100 105.65 105.26 108.22 106.8 105.4 105.6
27/03/2022 16:40:25 101.06 102.13 102.13 101 100.1 100 104.56 105.69 108.22 106.8 105.4 105.6
27/03/2022 16:40:26 98.24 101.07 102.13 101 100.1 100 103.34 104.67 108.22 106.8 105.4 105.6
27/03/2022 16:40:27 94.55 99.04 102.13 100.9 100.1 100 102.54 103.98 107.39 106.8 105.4 105.6
27/03/2022 16:40:28 98.38 98.07 102.13 100.9 100.1 100 103.07 103.3 106.46 106.8 105.4 105.6
27/03/2022 16:40:29 97.16 97.81 102.13 100.9 100.1 100 103.36 103.57 105.69 106.8 105.4 105.6
27/03/2022 16:40:30 97.54 98.48 102.13 100.9 100.1 100 103.56 103.86 105.69 106.8 105.4 105.6
27/03/2022 16:40:31 97.32 97.48 102.13 100.9 100.1 100 103.63 104.04 105.69 106.8 105.4 105.6
27/03/2022 16:40:32 97.96 98.32 102.13 100.9 100.1 100 104.36 104.52 105.69 106.8 105.4 105.6
27/03/2022 16:40:33 98.36 98.48 102.13 100.9 100.1 100 104.43 104.27 105.69 106.7 105.4 105.6
27/03/2022 16:40:34 97.37 98.8 102.13 100.9 100.1 100 106.56 105.79 105.79 106.7 105.4 105.6
27/03/2022 16:40:35 95.22 97.61 102.13 100.9 100.1 100 104.36 105.89 105.89 106.7 105.4 105.6
27/03/2022 16:40:36 99.44 98.56 102.13 100.9 100.1 100 105.84 105.73 105.89 106.7 105.4 105.6
27/03/2022 16:40:37 100.54 100.08 102.13 100.9 100.1 100 105.24 105.82 105.89 106.7 105.4 105.6
27/03/2022 16:40:38 96.51 100 102.13 100.9 100.1 100 104.28 105.45 105.89 106.7 105.4 105.6
27/03/2022 16:40:39 101.39 101.3 102.13 100.9 100.1 100 105.49 105.65 105.89 106.7 105.4 105.6
27/03/2022 16:40:40 103.36 102.88 102.88 100.9 100.1 100 107.07 106.73 106.73 106.7 105.4 105.6
27/03/2022 16:40:41 100.42 102.35 102.88 100.8 100.1 100 107.33 107.5 107.5 106.7 105.4 105.6
27/03/2022 16:40:42 96 101.28 102.88 100.8 100.1 100 107.65 108 108 106.7 105.4 105.6
27/03/2022 16:40:43 98.34 98.82 102.88 100.8 100.1 100 109.53 109.37 109.37 106.7 105.5 105.6
27/03/2022 16:40:44 98.07 98.97 102.88 100.8 100.1 100 109.83 110.11 110.11 106.7 105.5 105.6
27/03/2022 16:40:45 98.05 98.44 102.88 100.8 100.1 100 107.16 109.45 110.11 106.7 105.5 105.6
27/03/2022 16:40:46 97.2 98.02 102.88 100.8 100.1 100 104.95 108.11 110.11 106.7 105.5 105.6
27/03/2022 16:40:47 99.33 99.18 102.88 100.8 100.1 100 105.63 106.63 110.11 106.6 105.5 105.6
27/03/2022 16:40:48 96.91 98.7 102.88 100.8 100.1 100 105.88 106.21 110.11 106.6 105.5 105.6
27/03/2022 16:40:49 99.07 98.95 102.88 100.7 100.1 100 108.1 107.7 110.11 106.6 105.5 105.6
27/03/2022 16:40:50 95.57 98.65 102.88 100.7 100.1 100 105.62 107.22 110.11 106.6 105.5 105.6
27/03/2022 16:40:51 100.51 99.85 102.88 100.7 100.1 100 106.23 106.43 110.11 106.6 105.5 105.6
27/03/2022 16:40:52 99.03 99.87 102.88 100.7 100.1 100 105.89 106.27 110.11 106.6 105.5 105.6
27/03/2022 16:40:53 98.67 99.75 102.88 100.7 100.1 100 105.87 106.42 110.11 106.6 105.5 105.6
27/03/2022 16:40:54 93.82 98.8 102.88 100.7 100.1 100 103.87 105.9 110.11 106.6 105.5 105.6
27/03/2022 16:40:55 97.99 97.62 102.88 100.7 100.1 100 105.49 105.45 110.11 106.6 105.5 105.6
27/03/2022 16:40:56 100.36 99.82 102.88 100.7 100.1 100 104.91 105.41 110.11 106.6 105.5 105.6
27/03/2022 16:40:57 98.22 99.84 102.88 100.6 100.1 100 108.16 107.62 110.11 106.6 105.5 105.6
27/03/2022 16:40:58 95.75 98.78 102.88 100.6 100.1 100 107.93 108.13 110.11 106.6 105.5 105.6
27/03/2022 16:40:59 98.7 98.27 102.88 100.6 100.1 100 110.24 109.86 110.11 106.6 105.5 105.6
27/03/2022 16:41:00 99.39 99.32 102.88 100.6 100.1 100 110.29 110.37 110.37 106.6 105.5 105.6
27/03/2022 16:41:01 96.65 98.93 102.88 100.6 100.1 100 105.56 109.74 110.37 106.6 105.5 105.6
27/03/2022 16:41:02 99.27 98.91 102.88 100.6 100.1 100 105.13 107.41 110.37 106.6 105.5 105.6
27/03/2022 16:41:03 97.48 99.17 102.88 100.6 100.1 100 105.79 106.39 110.37 106.6 105.5 105.6
27/03/2022 16:41:04 99.39 99.22 102.88 100.6 100.1 100 107.99 107.63 110.37 106.6 105.5 105.6
27/03/2022 16:41:05 97.37 99.53 102.88 100.6 100.1 100 105.21 107.46 110.37 106.6 105.5 105.6
27/03/2022 16:41:06 98.55 98.81 102.88 100.6 100.1 100 105.17 106.17 110.37 106.6 105.5 105.6
27/03/2022 16:41:07 96.74 98.97 102.88 100.5 100.1 100 105.2 105.94 110.37 106.6 105.5 105.6
27/03/2022 16:41:08 99.86 99.14 102.88 100.5 100.1 100 105.38 105.56 110.37 106.6 105.5 105.6
27/03/2022 16:41:09 95.89 99.03 102.88 100.5 100.1 100 104.45 105.43 110.37 106.6 105.5 105.6
27/03/2022 16:41:10 96.27 97.22 102.35 100.5 100.1 100 104.43 105.03 110.37 106.6 105.5 105.6
27/03/2022 16:41:11 98.54 98.24 101.28 100.5 100.1 100 104.32 104.7 110.37 106.5 105.5 105.6
27/03/2022 16:41:12 100.53 99.86 99.87 100.5 100.1 100 107.02 106.75 110.37 106.5 105.5 105.6
27/03/2022 16:41:13 96.44 99.59 99.87 100.4 100.1 100 109.03 108.57 110.37 106.6 105.5 105.6
27/03/2022 16:41:14 96.78 97.93 99.87 100.4 100.1 100 108.03 108.58 110.37 106.6 105.5 105.6
27/03/2022 16:41:15 99.2 98.91 99.87 100.4 100.1 100 110 109.62 110.37 106.6 105.5 105.6
27/03/2022 16:41:16 96.83 98.55 99.87 100.4 100.1 100 105.69 109.5 110.37 106.5 105.5 105.6
27/03/2022 16:41:17 95.61 97.55 99.87 100.4 100.1 100 104.45 107.4 110.37 106.5 105.5 105.6
27/03/2022 16:41:18 97.85 97.72 99.87 100.4 100.1 100 104.55 105.93 110.37 106.5 105.5 105.6
27/03/2022 16:41:19 101.34 100.64 100.64 100.4 100.1 100 105.91 105.89 110.37 106.5 105.5 105.6
27/03/2022 16:41:20 99.52 100.68 100.68 100.4 100.1 100 107.46 107.41 110.37 106.5 105.6 105.6
27/03/2022 16:41:21 95.71 99.94 100.68 100.4 100.1 100 104.18 106.64 110.37 106.5 105.6 105.6
27/03/2022 16:41:22 99.17 98.87 100.68 100.4 100.1 100 106.49 106.53 110.37 106.5 105.6 105.6
27/03/2022 16:41:23 101.12 100.63 100.68 100.3 100.1 100 105.95 106.4 110.37 106.5 105.6 105.6
27/03/2022 16:41:24 98.38 100.43 100.68 100.3 100.1 100 105.21 106.24 110.37 106.5 105.6 105.6
27/03/2022 16:41:25 95.19 99.12 100.68 100.3 100.1 100 104.33 105.71 110.37 106.4 105.6 105.6
27/03/2022 16:41:26 96.65 97.05 100.68 100.3 100.1 100 104.22 104.85 110.37 106.4 105.6 105.6
27/03/2022 16:41:27 101.02 100.14 100.68 100.3 100.1 100 106.23 105.77 110.37 106.4 105.6 105.6
27/03/2022 16:41:28 98.66 99.94 100.68 100.3 100.1 100 108.52 108.14 110.37 106.5 105.6 105.6
27/03/2022 16:41:29 96.66 99.14 100.68 100.3 100.1 100 109.35 109.33 110.37 106.5 105.6 105.6
27/03/2022 16:41:30 99.26 98.88 100.68 100.3 100.1 100 108.65 109.66 109.74 106.5 105.6 105.6
27/03/2022 16:41:31 97.86 98.87 100.68 100.3 100.1 100 110.49 110.29 110.29 106.5 105.6 105.6
27/03/2022 16:41:32 97.5 98.58 100.68 100.2 100.1 100 105.91 109.69 110.29 106.5 105.6 105.6
27/03/2022 16:41:33 96.78 97.63 100.68 100.2 100.1 100 104.47 107.52 110.29 106.5 105.6 105.6
27/03/2022 16:41:34 98.21 97.87 100.68 100.2 100.1 100 105.31 105.87 110.29 106.5 105.6 105.6
27/03/2022 16:41:35 100.59 99.87 100.68 100.2 100.1 100 108.01 107.68 110.29 106.5 105.6 105.6
27/03/2022 16:41:36 97.5 99.61 100.68 100.2 100.1 100 105.41 107.32 110.29 106.5 105.6 105.6
27/03/2022 16:41:37 96.11 98.19 100.68 100.2 100.1 100 103.93 106.21 110.29 106.5 105.6 105.6
27/03/2022 16:41:38 98.98 98.69 100.68 100.2 100.1 100 105.03 105.2 110.29 106.5 105.6 105.6
27/03/2022 16:41:39 100.62 100.11 100.68 100.2 100.1 100 105.66 105.66 110.29 106.5 105.6 105.6
27/03/2022 16:41:40 96.05 99.82 100.68 100.1 100.1 100 105.19 105.92 110.29 106.5 105.6 105.6
27/03/2022 16:41:41 96.46 97.72 100.68 100.1 100.1 100 104.99 105.33 110.29 106.5 105.6 105.6
27/03/2022 16:41:42 99.99 99.5 100.68 100.1 100.1 100 105.9 105.85 110.29 106.5 105.6 105.6
27/03/2022 16:41:43 101.18 100.69 100.69 100.1 100.1 100 105.58 105.71 110.29 106.5 105.6 105.6
27/03/2022 16:41:44 96.47 100.49 100.69 100.1 100.1 100 107.81 107.33 110.29 106.5 105.6 105.6
27/03/2022 16:41:45 97.13 98.47 100.69 100 100.1 100 108.22 108.62 110.29 106.5 105.6 105.6
27/03/2022 16:41:46 97.68 98.29 100.69 100 100.1 100 107.37 107.81 110.29 106.5 105.6 105.6
27/03/2022 16:41:47 96.79 97.44 100.69 100 100.1 100 106.41 107.84 110.29 106.5 105.6 105.6
27/03/2022 16:41:48 96.81 97.39 100.69 100 100.1 100 102.7 106.73 110.29 106.5 105.6 105.6
27/03/2022 16:41:49 98.5 98.49 100.69 100 100.1 100 104.07 104.73 110.29 106.4 105.6 105.6
27/03/2022 16:41:50 95.52 97.97 100.69 99.9 100.1 100 103.75 104.42 110.29 106.4 105.6 105.6
27/03/2022 16:41:51 98.92 98.67 100.69 99.9 100.1 100 107.35 106.67 110.29 106.4 105.6 105.6
27/03/2022 16:41:52 92.91 98.15 100.69 99.9 100.1 99.9 101.75 105.93 110.29 106.4 105.6 105.6
27/03/2022 16:41:53 98.87 98.46 100.69 99.9 100.1 99.9 104.37 104.25 110.29 106.4 105.6 105.6
27/03/2022 16:41:54 97.39 98.22 100.69 99.9 100.1 99.9 103.47 104.26 110.29 106.4 105.6 105.6
27/03/2022 16:41:55 97.96 98.6 100.69 99.9 100.1 99.9 104.93 104.79 110.29 106.4 105.6 105.6
27/03/2022 16:41:56 91.88 97.58 100.69 99.9 100.1 99.9 99.72 104.4 110.29 106.3 105.6 105.6
27/03/2022 16:41:57 96.97 96.46 100.69 99.9 100.1 99.9 103.08 103 110.29 106.3 105.6 105.6
27/03/2022 16:41:58 100.41 99.65 100.69 99.9 100.1 99.9 103.43 103.53 110.29 106.3 105.6 105.6
27/03/2022 16:41:59 97.38 99.54 100.69 99.8 100.1 99.9 107.42 106.73 110.29 106.3 105.6 105.6
27/03/2022 16:42:00 93.69 98.27 100.69 99.8 100.1 99.9 107.57 107.57 110.29 106.3 105.6 105.6
27/03/2022 16:42:01 99.1 98.37 100.69 99.8 100.1 99.9 109.49 109.41 109.69 106.3 105.6 105.6
27/03/2022 16:42:02 98.82 99.13 100.69 99.7 100.1 99.9 107.66 108.62 109.41 106.3 105.6 105.6
27/03/2022 16:42:03 98.61 99.24 100.69 99.7 100.1 99.9 105.8 108.63 109.41 106.3 105.6 105.6
27/03/2022 16:42:04 99.81 99.56 100.69 99.7 100.1 99.9 103.98 106.32 109.41 106.3 105.6 105.6
27/03/2022 16:42:05 96.09 99.63 100.69 99.7 100.1 99.9 103.05 105.2 109.41 106.2 105.6 105.6
27/03/2022 16:42:06 98.46 98.38 100.69 99.7 100.1 99.9 107.08 106.55 109.41 106.2 105.6 105.6
27/03/2022 16:42:07 97.57 98.74 100.69 99.7 100.1 99.9 105.01 106.59 109.41 106.2 105.6 105.6
27/03/2022 16:42:08 97.9 98.25 100.69 99.7 100.1 99.9 103.06 105.33 109.41 106.2 105.6 105.6
27/03/2022 16:42:09 96.81 98.62 100.69 99.6 100.1 99.9 103.45 104.26 109.41 106.2 105.6 105.6
27/03/2022 16:42:10 101.24 100.34 100.69 99.6 100.1 99.9 106.29 105.65 109.41 106.2 105.6 105.6
27/03/2022 16:42:11 96.43 100.38 100.69 99.6 100.1 99.9 102.11 105.61 109.41 106.2 105.6 105.6
27/03/2022 16:42:12 95.22 98.14 100.69 99.6 100.1 99.9 101.91 103.52 109.41 106.2 105.6 105.6
27/03/2022 16:42:13 99.17 98.53 100.49 99.6 100.1 99.9 103.06 103.23 109.41 106.2 105.6 105.6
27/03/2022 16:42:14 101.16 100.49 100.49 99.6 100.1 99.9 106.4 105.7 109.41 106.2 105.6 105.6
27/03/2022 16:42:15 95.79 100.1 100.49 99.6 100.1 99.9 107.46 107.06 109.41 106.2 105.6 105.6
27/03/2022 16:42:16 97.08 97.84 100.49 99.6 100.1 99.9 109.52 109.09 109.41 106.2 105.6 105.6
27/03/2022 16:42:17 99.41 99.19 100.49 99.6 100.1 99.9 108.62 109.03 109.41 106.2 105.6 105.6
27/03/2022 16:42:18 97.97 98.81 100.49 99.5 100.1 99.9 106.23 108.79 109.41 106.2 105.6 105.6
27/03/2022 16:42:19 95.73 98.25 100.49 99.5 100.1 99.9 102.79 107.07 109.41 106.2 105.6 105.6
27/03/2022 16:42:20 94.59 96.72 100.49 99.5 100.1 99.9 102.64 104.99 109.41 106.2 105.6 105.6
27/03/2022 16:42:21 94.6 95.61 100.49 99.5 100.1 99.9 102.73 103.78 109.41 106.2 105.6 105.6
27/03/2022 16:42:22 96.18 96 100.49 99.5 100.1 99.9 103.27 103.54 109.41 106.2 105.6 105.6
27/03/2022 16:42:23 95.62 96.27 100.49 99.5 100.1 99.9 102.72 103.51 109.41 106.2 105.6 105.6
27/03/2022 16:42:24 94.98 95.93 100.49 99.5 100 99.9 102.25 103.18 109.41 106.2 105.6 105.6
27/03/2022 16:42:25 94.26 95.15 100.49 99.5 100 99.9 102.52 103.12 109.41 106.2 105.6 105.6
27/03/2022 16:42:26 96.64 96.3 100.49 99.4 100 99.9 102.94 103.24 109.41 106.2 105.6 105.6
27/03/2022 16:42:27 95.32 96.39 100.49 99.4 100 99.9 102.41 103.23 109.41 106.2 105.6 105.6
27/03/2022 16:42:28 94.44 95.55 100.49 99.4 100 99.9 102.51 102.91 109.41 106.2 105.6 105.6
27/03/2022 16:42:29 94.29 94.91 100.49 99.4 100 99.9 102.25 102.99 109.41 106.2 105.6 105.6
27/03/2022 16:42:30 96.08 95.58 100.49 99.4 100 99.9 102.99 103.12 109.41 106.2 105.6 105.6
27/03/2022 16:42:31 95.37 95.68 100.49 99.4 100 99.9 102.22 103.12 109.09 106.2 105.6 105.6
27/03/2022 16:42:32 94.53 95.72 100.49 99.4 100 99.9 102.17 102.84 109.09 106.2 105.6 105.6
27/03/2022 16:42:33 95.9 95.66 100.49 99.4 100 99.9 103.01 103.1 109.09 106.1 105.6 105.6
27/03/2022 16:42:34 96.97 96.49 100.49 99.4 100 99.9 103.97 103.48 109.09 106.2 105.6 105.6
27/03/2022 16:42:35 98.97 98.55 100.49 99.3 100 99.9 104.01 103.92 109.09 106.1 105.6 105.6
27/03/2022 16:42:36 96.41 98.53 100.49 99.3 100 99.9 104.02 104.31 109.09 106.1 105.6 105.6
27/03/2022 16:42:37 99.38 99.27 100.49 99.3 100 99.9 104.41 104.7 109.09 106.1 105.6 105.6
27/03/2022 16:42:38 97.94 99.74 100.49 99.3 100 99.9 105.37 105.32 109.09 106.1 105.6 105.6
27/03/2022 16:42:39 96.12 98.19 100.49 99.3 100 99.9 103.97 105.14 109.09 106.1 105.6 105.6
27/03/2022 16:42:40 98.55 98.34 100.49 99.3 100 99.9 105.37 105.19 109.09 106.1 105.6 105.6
27/03/2022 16:42:41 101.43 100.51 100.51 99.3 100 99.9 105.26 105.42 109.09 106.1 105.6 105.6
27/03/2022 16:42:42 96.86 100.43 100.51 99.2 100 99.9 104.05 105.42 109.09 106.1 105.6 105.6
27/03/2022 16:42:43 99.6 99.63 100.51 99.2 100 99.9 104.92 104.87 109.09 106.1 105.6 105.6
27/03/2022 16:42:44 102.71 101.95 101.95 99.2 100 100 106.35 105.98 109.09 106.1 105.6 105.6
27/03/2022 16:42:45 100.41 101.57 101.95 99.2 100 100 105.98 106.17 109.09 106.1 105.6 105.6
27/03/2022 16:42:46 96.98 100.7 101.95 99.2 100 100 109.64 108.88 109.03 106.1 105.6 105.6
27/03/2022 16:42:47 97.79 98.86 101.95 99.2 100 100 109.85 110.22 110.22 106.1 105.6 105.6
27/03/2022 16:42:48 97.49 98.37 101.95 99.2 100 100 108.48 109.09 110.22 106.1 105.6 105.6
27/03/2022 16:42:49 98.68 98.7 101.95 99.2 100 100 107.42 109.31 110.22 106.1 105.6 105.6
27/03/2022 16:42:50 97.1 98.34 101.95 99.1 100 100 104.94 107.99 110.22 106.1 105.6 105.6
27/03/2022 16:42:51 98.8 98.67 101.95 99.1 100 100 105.18 106.48 110.22 106 105.6 105.7
27/03/2022 16:42:52 96.54 98.46 101.95 99.1 100 100 106.41 106.69 110.22 106 105.6 105.7
27/03/2022 16:42:53 99.4 99.22 101.95 99.1 100 100 106.65 107.39 110.22 106 105.6 105.7
27/03/2022 16:42:54 95.5 98.44 101.95 99.1 100 100 104.5 106.42 110.22 106 105.6 105.7
27/03/2022 16:42:55 98.31 97.97 101.95 99.1 100 100 105.89 105.93 110.22 106 105.6 105.7
27/03/2022 16:42:56 100.61 99.99 101.95 99.1 100 100 105.91 106.22 110.22 106 105.6 105.7
27/03/2022 16:42:57 98.51 100.11 101.95 99.1 100 100 104.92 105.84 110.22 106 105.6 105.7
27/03/2022 16:42:58 95.09 98.81 101.95 99 100 100 103.25 105.16 110.22 106 105.6 105.7
27/03/2022 16:42:59 102.88 101.42 101.95 99 100 100 107.44 106.48 110.22 106 105.7 105.7
27/03/2022 16:43:00 101.5 101.93 101.95 99 100 100 106.11 106.74 110.22 106 105.7 105.7
27/03/2022 16:43:01 98.74 101.72 101.95 99 100 100 109.52 108.69 110.22 106 105.7 105.7
27/03/2022 16:43:02 97.71 99.74 101.95 99 100 100 110.91 110.71 110.71 106 105.7 105.7
27/03/2022 16:43:03 98.89 99.02 101.95 99 100 100 108.5 110.18 110.71 106 105.7 105.7
27/03/2022 16:43:04 98 98.7 101.95 98.9 100 100 108.51 109.39 110.71 106 105.7 105.7
27/03/2022 16:43:05 97.95 98.63 101.95 98.9 100 100 105.3 108.66 110.71 106 105.7 105.7
27/03/2022 16:43:06 100.05 99.6 101.95 98.9 100 100 105.66 106.96 110.71 106 105.7 105.7
27/03/2022 16:43:07 96.57 99.55 101.95 98.9 100 100 105.12 106.34 110.71 106 105.7 105.7
27/03/2022 16:43:08 99.69 99.3 101.95 98.9 100 100 108.37 107.89 110.71 106 105.7 105.7
27/03/2022 16:43:09 97.02 99.27 101.95 98.9 100 100 105.39 107.61 110.71 106 105.7 105.7
27/03/2022 16:43:10 99.55 99.36 101.95 98.9 100 100 105.73 106.38 110.71 105.9 105.7 105.7
27/03/2022 16:43:11 97.3 99.47 101.95 98.9 100 100 106.46 106.66 110.71 105.9 105.7 105.7
27/03/2022 16:43:12 100.59 99.83 101.95 98.9 100 100 106.87 106.89 110.71 105.9 105.7 105.7
27/03/2022 16:43:13 95.87 99.6 101.95 98.8 100 100 103.74 106.55 110.71 105.9 105.7 105.7
27/03/2022 16:43:14 97.01 97.65 101.93 98.8 100 100 104.24 104.98 110.71 105.9 105.7 105.7
27/03/2022 16:43:15 99.05 98.56 101.93 98.8 100 100 106 105.75 110.71 105.9 105.7 105.7
27/03/2022 16:43:16 100.31 100.1 101.93 98.8 100 100 106.08 106.1 110.71 105.9 105.7 105.7
27/03/2022 16:43:17 97.45 99.38 101.93 98.7 100 100 108.55 107.76 110.71 105.9 105.7 105.7
27/03/2022 16:43:18 98.86 98.83 101.93 98.7 100 100 110.35 109.69 110.71 105.9 105.7 105.7
27/03/2022 16:43:19 99.39 99.6 101.93 98.7 100 100 107.76 109.41 110.71 105.9 105.7 105.7
27/03/2022 16:43:20 96.92 99.09 101.93 98.6 100 100 106.7 108.63 110.71 105.9 105.7 105.7
27/03/2022 16:43:21 95.39 97.83 101.93 98.6 100 100 103.05 107.29 110.71 105.9 105.7 105.7
27/03/2022 16:43:22 94.83 96.45 101.93 98.5 100 100 102.2 105.21 110.71 105.9 105.7 105.7
27/03/2022 16:43:23 94.53 95.57 101.93 98.5 100 100 102.42 103.79 110.71 105.8 105.7 105.7
27/03/2022 16:43:24 95.46 95.5 101.93 98.5 100 100 103.08 103.41 110.71 105.8 105.7 105.7
27/03/2022 16:43:25 93.93 95.26 101.93 98.5 100 100 102.33 103.32 110.71 105.8 105.7 105.7
27/03/2022 16:43:26 94.86 94.94 101.93 98.5 100 100 102.18 102.91 110.71 105.8 105.7 105.7
27/03/2022 16:43:27 94.9 95.13 101.93 98.4 100 99.9 102.29 102.86 110.71 105.8 105.7 105.7
27/03/2022 16:43:28 95.34 95.21 101.93 98.4 100 99.9 102.86 102.93 110.71 105.8 105.7 105.7
27/03/2022 16:43:29 94.95 95.23 101.93 98.4 99.9 99.9 102.08 102.98 110.71 105.8 105.7 105.7
27/03/2022 16:43:30 95.02 95.15 101.72 98.3 99.9 99.9 102.37 102.71 110.71 105.8 105.7 105.7
27/03/2022 16:43:31 95.6 95.66 100.1 98.3 99.9 99.9 102.2 102.86 110.71 105.8 105.7 105.7
27/03/2022 16:43:32 94.99 95.5 100.1 98.3 99.9 99.9 102.89 103.01 110.18 105.8 105.7 105.7
27/03/2022 16:43:33 94.02 95.3 100.1 98.3 99.9 99.9 102.23 103.02 109.69 105.8 105.7 105.7
27/03/2022 16:43:34 94.78 94.8 100.1 98.3 99.9 99.9 102.67 102.68 109.69 105.8 105.7 105.7
27/03/2022 16:43:35 95.49 95.29 100.1 98.2 99.9 99.9 102.52 102.85 109.69 105.8 105.7 105.7
27/03/2022 16:43:36 95.5 95.64 100.1 98.2 99.9 99.9 104.53 104.05 109.69 105.8 105.7 105.7
27/03/2022 16:43:37 95.47 95.84 100.1 98.2 99.9 99.9 103.82 104.12 109.69 105.8 105.7 105.7
27/03/2022 16:43:38 100.39 99.2 100.1 98.2 99.9 99.9 104.76 104.71 109.69 105.8 105.7 105.7
27/03/2022 16:43:39 102.32 101.9 101.9 98.2 99.9 99.9 107.27 106.88 109.69 105.8 105.7 105.7
27/03/2022 16:43:40 95.34 101.07 101.9 98.2 99.9 99.9 104.45 106.35 109.69 105.8 105.7 105.7
27/03/2022 16:43:41 96.16 98.37 101.9 98.2 99.9 99.9 104.83 105.46 109.69 105.8 105.7 105.7
27/03/2022 16:43:42 100.23 99.65 101.9 98.2 99.9 99.9 104.93 105.23 109.69 105.8 105.7 105.7
27/03/2022 16:43:43 100.8 100.84 101.9 98.3 99.9 99.9 105.91 105.82 109.69 105.8 105.7 105.7
27/03/2022 16:43:44 96.42 100.09 101.9 98.3 99.9 99.9 103.14 105.47 109.69 105.8 105.7 105.7
27/03/2022 16:43:45 98.22 98.42 101.9 98.3 99.9 99.9 104.71 104.6 109.69 105.8 105.7 105.7
27/03/2022 16:43:46 102.08 101.61 101.9 98.3 99.9 99.9 105.38 105.2 109.69 105.8 105.7 105.7
27/03/2022 16:43:47 106.63 106.05 106.05 98.4 99.9 99.9 108.96 108.36 109.69 105.9 105.7 105.7
27/03/2022 16:43:48 96.64 105.68 106.05 98.4 99.9 99.9 107.4 108.47 109.41 105.9 105.7 105.7
27/03/2022 16:43:49 99.84 102.19 106.05 98.4 99.9 99.9 110.28 109.75 109.75 105.9 105.7 105.7
27/03/2022 16:43:50 98.4 101.08 106.05 98.5 99.9 99.9 109.19 110.14 110.14 105.9 105.7 105.7
27/03/2022 16:43:51 98.42 99.8 106.05 98.5 99.9 99.9 105.95 109.37 110.14 105.9 105.7 105.7
27/03/2022 16:43:52 94.53 98.69 106.05 98.5 99.9 99.9 104.27 107.45 110.14 105.9 105.7 105.7
27/03/2022 16:43:53 97.27 97.17 106.05 98.5 99.9 99.9 104.7 105.81 110.14 105.9 105.7 105.7
27/03/2022 16:43:54 103.97 102.77 106.05 98.5 99.9 99.9 107.63 107.34 110.14 105.9 105.7 105.7
27/03/2022 16:43:55 99.29 103.21 106.05 98.5 99.9 99.9 105.97 107.68 110.14 105.9 105.7 105.7
27/03/2022 16:43:56 94.13 100.54 106.05 98.5 99.9 99.9 103.98 106.45 110.14 105.9 105.7 105.7
27/03/2022 16:43:57 98.66 98.39 106.05 98.5 99.9 99.9 105.54 105.59 110.14 105.9 105.7 105.7
27/03/2022 16:43:58 102.47 101.58 106.05 98.6 99.9 99.9 106.1 105.91 110.14 105.9 105.7 105.7
27/03/2022 16:43:59 99.03 101.32 106.05 98.6 99.9 99.9 104.85 105.88 110.14 105.9 105.7 105.7
27/03/2022 16:44:00 95.18 99.67 106.05 98.6 99.9 99.9 103.47 105.04 110.14 105.9 105.7 105.7
27/03/2022 16:44:01 98.41 98.22 106.05 98.6 99.9 99.9 104.25 104.35 110.14 105.9 105.7 105.7
27/03/2022 16:44:02 104.02 102.67 106.05 98.6 99.9 99.9 106.49 105.83 110.14 105.9 105.7 105.7
27/03/2022 16:44:03 106.25 106.21 106.21 98.7 99.9 99.9 111.13 110.28 110.28 105.9 105.7 105.7
27/03/2022 16:44:04 97.86 104.27 106.21 98.7 99.9 99.9 108.84 109.79 110.28 105.9 105.7 105.7
27/03/2022 16:44:05 99.68 101.52 106.21 98.7 99.9 99.9 107.08 108.86 110.28 105.9 105.7 105.7
27/03/2022 16:44:06 98.97 100.32 106.21 98.7 99.9 99.9 109.79 109.74 110.28 105.9 105.7 105.7
27/03/2022 16:44:07 101.01 101 106.21 98.7 99.9 99.9 103.6 108.88 110.28 105.9 105.7 105.7
27/03/2022 16:44:08 95.05 100.98 106.21 98.7 99.9 99.9 95.79 106.48 110.28 105.9 105.7 105.7
27/03/2022 16:44:09 95.37 98.3 106.21 98.6 99.9 99.9 98.21 102.82 110.28 105.9 105.7 105.7
27/03/2022 16:44:10 93.95 96.77 106.21 98.6 99.9 99.9 95.77 100.49 110.28 105.9 105.7 105.7
27/03/2022 16:44:11 88.7 95.23 106.21 98.6 99.9 99.9 92.29 98.36 110.28 105.9 105.7 105.7
27/03/2022 16:44:12 82.5 92.22 106.21 98.6 99.9 99.9 83.1 95.38 110.28 105.9 105.7 105.7
27/03/2022 16:44:13 73.16 88.65 106.21 98.6 99.9 99.9 76.37 91.53 110.28 105.9 105.7 105.7
27/03/2022 16:44:14 79.12 84.62 106.21 98.6 99.9 99.9 81.75 87.51 110.28 105.9 105.7 105.7
27/03/2022 16:44:15 85.98 85.7 106.21 98.6 99.9 99.9 97.38 96.63 110.28 105.9 105.7 105.7
27/03/2022 16:44:16 91.48 90.19 106.21 98.5 99.9 99.9 100.82 99.66 110.28 105.9 105.7 105.7
27/03/2022 16:44:17 91.13 91.11 106.21 98.5 99.9 99.9 101.08 100.87 110.28 105.9 105.7 105.7
27/03/2022 16:44:18 91.54 91.72 106.21 98.5 99.9 99.9 102.33 101.93 110.28 105.9 105.7 105.7
27/03/2022 16:44:19 92.12 91.82 106.21 98.5 99.8 99.9 101.7 102.04 110.28 105.9 105.7 105.7
27/03/2022 16:44:20 93.57 93.12 106.21 98.5 99.8 99.9 104.01 103.74 110.28 105.9 105.7 105.7
27/03/2022 16:44:21 93.74 93.59 106.21 98.5 99.8 99.9 105.97 105.32 110.28 105.9 105.7 105.7
27/03/2022 16:44:22 91.76 93.43 106.21 98.5 99.8 99.9 102.9 105.72 110.28 105.9 105.7 105.7
27/03/2022 16:44:23 91.71 92.44 106.21 98.5 99.8 99.9 100.78 103.65 110.28 105.9 105.7 105.7
27/03/2022 16:44:24 91.61 92.24 106.21 98.4 99.8 99.9 99.99 102.1 110.28 105.8 105.7 105.7
27/03/2022 16:44:25 90.7 91.67 106.21 98.4 99.8 99.9 101.78 101.95 110.28 105.8 105.7 105.7
27/03/2022 16:44:26 93.21 92.64 106.21 98.4 99.8 99.9 101.51 101.68 110.28 105.8 105.7 105.7
27/03/2022 16:44:27 93.27 93.3 106.21 98.4 99.8 99.9 103.04 102.77 110.28 105.8 105.7 105.7
27/03/2022 16:44:28 93.32 93.4 106.21 98.4 99.8 99.9 106.3 105.25 110.28 105.8 105.7 105.7
27/03/2022 16:44:29 91.84 93.35 106.21 98.4 99.8 99.9 100.78 104.89 110.28 105.8 105.7 105.7
27/03/2022 16:44:30 92.67 92.89 106.21 98.4 99.8 99.9 102.72 103.41 110.28 105.8 105.7 105.7
27/03/2022 16:44:31 90.98 92.65 106.21 98.4 99.8 99.9 101 102.74 110.28 105.8 105.7 105.7
27/03/2022 16:44:32 87.45 91.49 106.21 98.3 99.8 99.9 99.29 101.73 110.28 105.7 105.7 105.7
27/03/2022 16:44:33 92.24 91.6 104.27 98.3 99.8 99.9 105.71 104.81 109.79 105.7 105.7 105.7
27/03/2022 16:44:34 91.13 91.62 101.52 98.3 99.8 99.9 104.37 105.18 109.74 105.7 105.7 105.7
27/03/2022 16:44:35 91.67 92.24 101 98.3 99.8 99.9 103.46 105.58 109.74 105.7 105.7 105.7
27/03/2022 16:44:36 90.27 91.63 101 98.3 99.8 99.9 104.85 105.63 108.88 105.7 105.7 105.7
27/03/2022 16:44:37 92.1 91.74 100.98 98.3 99.8 99.9 105.83 105.77 106.48 105.7 105.7 105.7
27/03/2022 16:44:38 90.41 91.73 98.3 98.3 99.8 99.9 104.49 105.59 105.77 105.7 105.7 105.7
27/03/2022 16:44:39 90.74 91.67 96.77 98.3 99.8 99.9 103.06 105.7 105.77 105.7 105.7 105.7
27/03/2022 16:44:40 95.51 94.8 95.23 98.3 99.8 99.9 105.05 105.72 105.77 105.7 105.7 105.7
27/03/2022 16:44:41 94.94 95.25 95.25 98.2 99.8 99.9 105.9 105.89 105.89 105.7 105.7 105.7
27/03/2022 16:44:42 90.83 95.05 95.25 98.2 99.8 99.9 93.35 105.54 105.89 105.7 105.7 105.7
27/03/2022 16:44:43 94.57 94.22 95.25 98.2 99.8 99.9 105.87 104.88 105.89 105.6 105.7 105.7
27/03/2022 16:44:44 95.62 95.76 95.76 98.2 99.8 99.9 106.48 105.99 105.99 105.6 105.7 105.7
27/03/2022 16:44:45 98.36 97.41 97.41 98.2 99.8 99.9 105.68 106.14 106.14 105.6 105.7 105.7
27/03/2022 16:44:46 98.17 97.89 97.89 98.2 99.8 99.9 105.21 105.94 106.14 105.6 105.7 105.7
27/03/2022 16:44:47 95.87 97.96 97.96 98.2 99.8 99.9 103.99 105.8 106.14 105.6 105.7 105.7
27/03/2022 16:44:48 94.31 96.65 97.96 98.1 99.8 99.9 105.4 106.43 106.43 105.6 105.7 105.7
27/03/2022 16:44:49 94.78 95.41 97.96 98.1 99.8 99.9 105.96 105.99 106.43 105.6 105.7 105.7
27/03/2022 16:44:50 95.48 95.77 97.96 98.1 99.8 99.9 104.85 105.69 106.43 105.6 105.7 105.7
27/03/2022 16:44:51 101.25 100.31 100.31 98.1 99.8 99.9 104.89 105.92 106.43 105.6 105.7 105.7
27/03/2022 16:44:52 97.12 99.53 100.31 98 99.7 99.9 104.84 106.21 106.43 105.6 105.7 105.7
27/03/2022 16:44:53 96.95 98.46 100.31 98 99.7 99.9 105.15 105.15 106.43 105.6 105.7 105.7
27/03/2022 16:44:54 95.07 97.55 100.31 98 99.7 99.9 106.31 106.48 106.48 105.6 105.7 105.7
27/03/2022 16:44:55 93.8 96.14 100.31 98 99.7 99.9 102.66 106.07 106.48 105.5 105.7 105.7
27/03/2022 16:44:56 96.08 95.88 100.31 98 99.7 99.9 105 105.68 106.48 105.5 105.7 105.7
27/03/2022 16:44:57 94.09 95.56 100.31 97.9 99.7 99.9 105.59 105.83 106.48 105.5 105.7 105.7
27/03/2022 16:44:58 98.88 98.19 100.31 97.9 99.7 99.9 105.05 105.76 106.48 105.5 105.7 105.7
27/03/2022 16:44:59 96.3 98.24 100.31 97.9 99.7 99.9 103.93 105.71 106.48 105.5 105.7 105.7
27/03/2022 16:45:00 98.48 98.53 100.31 97.9 99.7 99.9 105.35 105.77 106.48 105.5 105.7 105.7
27/03/2022 16:45:01 95.84 98.22 100.31 97.9 99.7 99.9 104.96 105.54 106.48 105.5 105.8 105.7
27/03/2022 16:45:02 96.62 97.35 100.31 97.9 99.7 99.9 105.71 105.86 106.48 105.5 105.8 105.7
27/03/2022 16:45:03 96.7 96.79 100.31 97.9 99.7 99.9 106.58 106.36 106.48 105.6 105.8 105.7
27/03/2022 16:45:04 96.41 97.11 100.31 97.9 99.7 99.9 106.27 106.55 106.55 105.6 105.8 105.7
27/03/2022 16:45:05 96.14 96.64 100.31 97.9 99.8 99.9 105.07 106.71 106.71 105.6 105.8 105.7
27/03/2022 16:45:06 97.51 97.56 100.31 97.9 99.8 99.9 105.56 105.94 106.71 105.6 105.8 105.7
27/03/2022 16:45:07 96.77 97.54 100.31 98 99.8 99.9 105.24 105.87 106.71 105.6 105.8 105.7
27/03/2022 16:45:08 96.04 96.64 100.31 98 99.8 99.9 103.3 105.93 106.71 105.6 105.8 105.7
27/03/2022 16:45:09 96.6 96.78 100.31 98 99.7 99.9 104.84 105.65 106.71 105.6 105.8 105.7
27/03/2022 16:45:10 94.49 96.44 100.31 98 99.7 99.9 105.47 105.6 106.71 105.6 105.8 105.7
27/03/2022 16:45:11 94.66 95.26 100.31 98 99.7 99.9 104.4 105.34 106.71 105.6 105.8 105.7
27/03/2022 16:45:12 96.28 96.08 100.31 98 99.7 99.9 103.06 105.27 106.71 105.6 105.8 105.7
27/03/2022 16:45:13 94.98 95.7 100.31 98 99.7 99.9 106.41 105.91 106.71 105.6 105.8 105.7
27/03/2022 16:45:14 99.75 98.95 100.31 98 99.7 99.9 106.33 106.28 106.71 105.6 105.8 105.7
27/03/2022 16:45:15 98.95 99.24 100.31 98 99.7 99.9 107.48 107.35 107.35 105.6 105.8 105.7
27/03/2022 16:45:16 99.7 99.57 100.31 98 99.7 99.9 107.24 107.45 107.45 105.6 105.8 105.7
27/03/2022 16:45:17 98.78 99.39 100.31 98 99.7 99.9 105.85 107.9 107.9 105.7 105.8 105.7
27/03/2022 16:45:18 99.77 99.69 100.31 98 99.7 99.9 106.32 106.81 107.9 105.7 105.8 105.7
27/03/2022 16:45:19 97.65 99.52 100.31 98 99.7 99.9 105.98 106.61 107.9 105.7 105.8 105.7
27/03/2022 16:45:20 98.48 98.77 100.31 98 99.7 99.9 104.21 106.44 107.9 105.7 105.8 105.7
27/03/2022 16:45:21 98.37 98.47 99.69 98 99.7 99.9 104.94 106.1 107.9 105.7 105.8 105.7
27/03/2022 16:45:22 97.76 98.57 99.69 98 99.7 99.9 105.71 105.81 107.9 105.7 105.8 105.7
27/03/2022 16:45:23 98.22 98.31 99.69 98 99.7 99.9 105.04 105.77 107.9 105.7 105.8 105.7
27/03/2022 16:45:24 97.94 98.29 99.69 98 99.7 99.9 103.9 105.57 107.9 105.7 105.8 105.7
27/03/2022 16:45:25 99.66 99.5 99.69 98 99.7 99.9 107.81 106.65 107.9 105.7 105.8 105.7
27/03/2022 16:45:26 99.88 99.94 99.94 98 99.7 99.9 108.51 108.16 108.16 105.7 105.8 105.7
27/03/2022 16:45:27 100.46 100.22 100.22 98 99.7 99.9 107.47 108.11 108.16 105.7 105.8 105.7
27/03/2022 16:45:28 99.95 100.46 100.46 98 99.7 99.9 104.66 107.64 108.16 105.7 105.8 105.7
27/03/2022 16:45:29 102.2 102.57 102.57 98 99.7 99.9 106.53 107.25 108.16 105.7 105.8 105.7
27/03/2022 16:45:30 99.77 101.18 102.57 98 99.7 99.9 106.58 107.17 108.16 105.7 105.8 105.7
27/03/2022 16:45:31 98.3 100.25 102.57 98 99.7 99.9 105.8 106.36 108.16 105.8 105.8 105.7
27/03/2022 16:45:32 99.28 99.38 102.57 98 99.6 99.9 104.82 106.16 108.16 105.8 105.8 105.7
27/03/2022 16:45:33 99.78 99.86 102.57 98 99.6 99.9 105.06 106.16 108.16 105.8 105.8 105.7
27/03/2022 16:45:34 99.16 99.7 102.57 98 99.6 99.9 103.56 105.36 108.16 105.7 105.8 105.7
27/03/2022 16:45:35 98.98 100.05 102.57 98.1 99.6 99.9 105.78 105.49 108.16 105.8 105.8 105.7
27/03/2022 16:45:36 99.47 99.44 102.57 98.1 99.6 99.9 107.24 106.73 108.16 105.8 105.8 105.7
27/03/2022 16:45:37 100.23 100.35 102.57 98.1 99.6 99.9 107.28 107.19 108.16 105.8 105.8 105.7
27/03/2022 16:45:38 99.51 100.21 102.57 98.1 99.6 99.9 105.58 107.26 108.16 105.8 105.8 105.7
27/03/2022 16:45:39 99.16 99.58 102.57 98.1 99.6 99.9 105.77 106.19 108.16 105.8 105.8 105.7
27/03/2022 16:45:40 101.66 101.13 102.57 98 99.6 99.9 106.46 106.75 108.16 105.8 105.8 105.7
27/03/2022 16:45:41 98.51 101.14 102.57 98 99.6 99.9 103.76 106.74 108.16 105.8 105.8 105.7
27/03/2022 16:45:42 99.7 100.11 102.57 98 99.6 99.9 105.64 106.3 108.16 105.7 105.8 105.7
27/03/2022 16:45:43 99.84 100.11 102.57 98 99.6 99.9 105.65 105.79 108.16 105.7 105.8 105.7
27/03/2022 16:45:44 98.97 99.77 102.57 98.1 99.6 99.9 105.61 105.97 108.16 105.7 105.8 105.7
27/03/2022 16:45:45 96.28 99.21 102.57 98 99.6 99.9 103.31 105.87 108.16 105.7 105.8 105.7
27/03/2022 16:45:46 102.57 101.61 102.57 98.1 99.6 99.9 107.22 106.43 108.16 105.7 105.8 105.7
27/03/2022 16:45:47 102.32 102.29 102.57 98.1 99.6 99.9 106.75 106.75 108.16 105.7 105.8 105.7
27/03/2022 16:45:48 99.54 102.32 102.57 98.1 99.6 99.9 106.89 107.05 108.16 105.7 105.8 105.7
27/03/2022 16:45:49 99.26 100.75 102.57 98.1 99.6 99.9 105.03 107.17 108.16 105.7 105.8 105.7
27/03/2022 16:45:50 98.75 99.77 102.57 98.1 99.6 99.9 104.84 106.34 108.16 105.7 105.9 105.7
27/03/2022 16:45:51 99.88 100.15 102.57 98.1 99.6 99.9 106.03 106.08 108.16 105.7 105.9 105.7
27/03/2022 16:45:52 98.95 99.51 102.57 98.1 99.6 99.9 105.24 105.89 108.16 105.7 105.9 105.7
27/03/2022 16:45:53 97.33 99.43 102.57 98.1 99.6 99.9 103.72 105.79 108.16 105.7 105.9 105.7
27/03/2022 16:45:54 99.79 99.52 102.57 98.1 99.6 99.9 105.66 105.76 108.16 105.7 105.9 105.7
27/03/2022 16:45:55 98.45 99.67 102.57 98.1 99.5 99.9 105.74 106.14 108.16 105.7 105.9 105.7
27/03/2022 16:45:56 98.87 99.04 102.57 98.1 99.5 99.9 104.33 105.25 108.11 105.7 105.9 105.7
27/03/2022 16:45:57 99.91 99.97 102.57 98.1 99.5 99.9 105.96 105.92 107.64 105.7 105.9 105.7
27/03/2022 16:45:58 99.51 100.12 102.57 98.1 99.5 99.9 105 106.46 107.26 105.7 105.9 105.7
27/03/2022 16:45:59 94.89 99.19 102.32 98.1 99.5 99.9 105.65 105.95 107.26 105.6 105.9 105.7
27/03/2022 16:46:00 95.9 97.03 102.32 98.1 99.5 99.9 105.13 105.72 107.26 105.6 105.9 105.7
27/03/2022 16:46:01 101.2 99.93 102.32 98.1 99.6 99.9 105.14 105.45 107.26 105.6 105.9 105.7
27/03/2022 16:46:02 98 99.87 102.32 98.1 99.6 99.9 104.8 106.06 107.26 105.6 105.9 105.7
27/03/2022 16:46:03 97.7 98.99 102.32 98.1 99.6 99.9 105.23 105.91 107.26 105.6 105.9 105.7
27/03/2022 16:46:04 96.01 97.87 102.32 98.1 99.6 99.9 104.19 105.41 107.26 105.6 105.9 105.7
27/03/2022 16:46:05 95.88 96.85 102.32 98.1 99.5 99.9 98.87 104.52 107.26 105.6 105.9 105.7
27/03/2022 16:46:06 95.37 96.16 102.32 98.1 99.5 99.9 99.53 101.86 107.26 105.6 105.9 105.7
27/03/2022 16:46:07 101.65 100.52 102.32 98.1 99.6 99.9 104.92 104.03 107.26 105.6 105.9 105.7
27/03/2022 16:46:08 96.18 100.17 102.32 98.1 99.6 99.9 105.55 105.44 107.17 105.6 105.9 105.7
27/03/2022 16:46:09 101.41 100.75 102.32 98.1 99.6 99.9 105.54 105.75 107.17 105.6 105.9 105.7
27/03/2022 16:46:10 97.59 99.93 102.32 98.1 99.6 99.9 103.78 105.77 107.17 105.6 105.9 105.7
27/03/2022 16:46:11 97.04 98.57 102.32 98.1 99.6 99.9 104.78 105.74 107.17 105.6 105.9 105.7
27/03/2022 16:46:12 96.53 97.78 102.32 98.1 99.6 99.9 105.52 105.44 107.17 105.6 105.9 105.7
27/03/2022 16:46:13 97.14 97.92 102.32 98.1 99.6 99.9 105.32 105.84 107.17 105.5 105.9 105.7
27/03/2022 16:46:14 96.25 96.99 102.32 98.1 99.6 99.9 102.83 105.72 107.17 105.5 105.9 105.7
27/03/2022 16:46:15 96.8 97.07 102.32 98.1 99.5 99.9 103.65 105.44 107.17 105.5 105.9 105.7
27/03/2022 16:46:16 96.31 97.18 102.32 98.1 99.5 99.9 97.21 103.47 107.17 105.5 105.9 105.7
27/03/2022 16:46:17 95.72 96.25 102.32 98.1 99.5 99.9 97.29 100.59 107.17 105.5 105.9 105.7
27/03/2022 16:46:18 95.45 96.12 100.75 98.1 99.5 99.9 104.78 103.56 107.17 105.5 105.9 105.7
27/03/2022 16:46:19 99.13 98.12 100.75 98.1 99.5 99.9 105 105.13 106.46 105.5 105.9 105.7
27/03/2022 16:46:20 98.17 98.43 100.75 98.1 99.5 99.9 105.77 105.42 106.46 105.5 105.9 105.7
27/03/2022 16:46:21 98.27 98.84 100.75 98.1 99.5 99.9 105.69 106.06 106.46 105.5 105.9 105.7
27/03/2022 16:46:22 97.09 98.27 100.75 98.1 99.5 99.9 102.97 105.77 106.46 105.5 105.9 105.7
27/03/2022 16:46:23 97.88 97.95 100.75 98.1 99.5 99.9 105.29 105.64 106.46 105.5 105.9 105.7
27/03/2022 16:46:24 97.78 98.24 100.75 98.1 99.5 99.9 105.6 105.86 106.46 105.5 105.9 105.7
27/03/2022 16:46:25 96.35 97.69 100.75 98.1 99.5 99.9 104.85 105.63 106.46 105.5 105.9 105.7
27/03/2022 16:46:26 96.47 97.34 100.75 98.1 99.5 99.9 103.28 105.48 106.46 105.5 105.9 105.7
27/03/2022 16:46:27 97.52 97.45 100.75 98.1 99.5 99.9 106.98 106.42 106.46 105.5 105.9 105.7
27/03/2022 16:46:28 102.08 101.07 101.07 98.1 99.5 99.9 107.51 107.01 107.01 105.5 105.9 105.7
27/03/2022 16:46:29 99.41 101.27 101.27 98.1 99.6 99.9 108.16 108.21 108.21 105.4 105.9 105.7
27/03/2022 16:46:30 106.02 105.33 105.33 98.2 99.6 99.9 108.65 108.53 108.53 105.4 105.9 105.7
27/03/2022 16:46:31 98.85 103.94 105.33 98.2 99.6 99.9 105.27 108.58 108.58 105.4 105.9 105.7
27/03/2022 16:46:32 99.68 101.41 105.33 98.2 99.6 99.9 105.69 106.95 108.58 105.4 105.9 105.7
27/03/2022 16:46:33 98.73 100.3 105.33 98.2 99.6 99.9 106.35 106.52 108.58 105.4 105.9 105.7
27/03/2022 16:46:34 97.61 99.47 105.33 98.2 99.6 99.9 104.91 106.31 108.58 105.4 105.9 105.7
27/03/2022 16:46:35 98.62 98.72 105.33 98.2 99.6 99.9 104.55 106.25 108.58 105.4 105.9 105.7
27/03/2022 16:46:36 97.48 98.66 105.33 98.2 99.6 99.9 105.25 106.15 108.58 105.4 105.9 105.7
27/03/2022 16:46:37 98.6 98.46 105.33 98.2 99.6 99.9 105.81 105.96 108.58 105.4 105.9 105.7
27/03/2022 16:46:38 97.83 98.28 105.33 98.2 99.6 99.9 105.31 105.98 108.58 105.4 105.9 105.7
27/03/2022 16:46:39 99.67 99.25 105.33 98.2 99.6 99.9 106.66 106.52 108.58 105.4 105.9 105.7
27/03/2022 16:46:40 99.17 99.25 105.33 98.2 99.6 99.9 108.15 107.68 108.58 105.4 105.9 105.7
27/03/2022 16:46:41 99.42 99.81 105.33 98.2 99.6 99.9 107.82 108.45 108.58 105.4 105.9 105.7
27/03/2022 16:46:42 100.95 100.51 105.33 98.2 99.6 99.9 106.57 107.57 108.58 105.4 105.9 105.7
27/03/2022 16:46:43 101.35 101.36 105.33 98.2 99.6 99.9 105.34 107.4 108.58 105.4 105.9 105.7
27/03/2022 16:46:44 104.16 103.71 105.33 98.2 99.6 99.9 107.71 107.51 108.58 105.4 105.9 105.7
27/03/2022 16:46:45 100.25 103.76 105.33 98.2 99.6 99.9 106.33 107.32 108.58 105.4 105.9 105.7
27/03/2022 16:46:46 99.34 101.48 105.33 98.3 99.6 99.9 105.13 106.63 108.58 105.4 105.9 105.7
27/03/2022 16:46:47 101.13 101.18 105.33 98.3 99.6 99.9 104.48 106.18 108.58 105.4 105.9 105.7
27/03/2022 16:46:48 99.84 101.12 105.33 98.3 99.6 99.9 103.13 105.36 108.58 105.4 105.9 105.7
27/03/2022 16:46:49 98.94 100.36 105.33 98.3 99.6 99.9 106.01 105.64 108.58 105.4 105.9 105.7
27/03/2022 16:46:50 99.74 99.94 105.33 98.3 99.6 99.9 106.87 106.75 108.58 105.4 105.9 105.7
27/03/2022 16:46:51 97.92 99.59 105.33 98.3 99.6 99.9 105.48 106.56 108.58 105.4 105.9 105.7
27/03/2022 16:46:52 100.49 99.95 105.33 98.3 99.6 99.9 105.66 106.51 108.58 105.4 105.9 105.7
27/03/2022 16:46:53 99.89 100.11 105.33 98.3 99.6 99.9 106.06 106.29 108.58 105.4 105.9 105.7
27/03/2022 16:46:54 100 100.13 105.33 98.3 99.6 99.9 106.04 106.44 108.58 105.4 105.9 105.7
27/03/2022 16:46:55 100.96 101.06 105.33 98.3 99.6 99.9 104.52 106.22 108.58 105.4 105.9 105.7
27/03/2022 16:46:56 100.14 101.48 105.33 98.4 99.6 99.9 105.76 106.32 108.58 105.5 105.9 105.7
27/03/2022 16:46:57 99.75 100.31 105.33 98.4 99.6 99.9 106.18 106.27 108.58 105.5 105.9 105.7
27/03/2022 16:46:58 101.16 100.88 105.33 98.4 99.6 99.9 105.52 106.21 108.58 105.5 105.9 105.7
27/03/2022 16:46:59 98.87 100.78 105.33 98.4 99.6 99.9 103.87 106.03 108.58 105.5 105.9 105.7
27/03/2022 16:47:00 101.21 100.99 103.94 98.4 99.6 99.9 107.13 106.4 108.58 105.5 105.9 105.7
27/03/2022 16:47:01 100.06 101 103.76 98.4 99.6 99.9 107.06 107.12 108.45 105.4 105.9 105.7
27/03/2022 16:47:02 100.17 100.53 103.76 98.4 99.6 99.9 106.91 107.09 108.45 105.4 105.9 105.7
27/03/2022 16:47:03 100.09 100.52 103.76 98.4 99.6 99.9 105.1 106.9 108.45 105.4 105.9 105.7
27/03/2022 16:47:04 98.68 100.02 103.76 98.4 99.6 99.9 104.96 106.41 108.45 105.4 105.9 105.7
27/03/2022 16:47:05 99.16 99.66 103.76 98.4 99.6 99.9 105.49 106.34 108.45 105.4 105.9 105.7
27/03/2022 16:47:06 101.67 100.94 103.76 98.4 99.6 99.9 106.6 106.39 108.45 105.4 105.9 105.7
27/03/2022 16:47:07 98.8 100.92 103.76 98.4 99.6 99.9 104.6 106.34 108.45 105.4 105.9 105.7
27/03/2022 16:47:08 100.35 100.41 103.76 98.4 99.6 99.9 105.08 105.98 108.45 105.4 105.9 105.7
27/03/2022 16:47:09 99.89 100.7 103.76 98.5 99.6 99.9 104.93 106.09 108.45 105.4 105.9 105.7
27/03/2022 16:47:10 98.36 99.77 103.76 98.4 99.5 99.9 105.35 105.38 108.45 105.4 105.9 105.7
27/03/2022 16:47:11 99.73 99.59 103.76 98.5 99.5 99.9 105.62 106.24 107.57 105.5 105.9 105.7
27/03/2022 16:47:12 99.06 99.63 103.76 98.5 99.5 99.9 102.37 105.21 107.51 105.5 105.9 105.7
27/03/2022 16:47:13 98.41 99.96 103.76 98.5 99.5 99.9 101.66 104.01 107.51 105.5 105.9 105.7
27/03/2022 16:47:14 97.1 98.55 103.76 98.4 99.5 99.9 102.08 103.54 107.32 105.4 105.9 105.7
27/03/2022 16:47:15 97.51 97.97 101.48 98.5 99.5 99.9 101.72 102.49 107.12 105.4 105.9 105.7
27/03/2022 16:47:16 97.18 97.66 101.48 98.5 99.5 99.9 103.3 103.15 107.12 105.4 105.9 105.7
27/03/2022 16:47:17 98.46 98.4 101.48 98.4 99.5 99.9 100.16 103 107.12 105.4 105.9 105.7
27/03/2022 16:47:18 100.27 99.86 101.48 98.5 99.5 99.9 104.02 103.44 107.12 105.4 105.9 105.7
27/03/2022 16:47:19 98.3 99.87 101.48 98.5 99.5 99.9 102.5 103.71 107.12 105.4 105.9 105.7
27/03/2022 16:47:20 99.54 100.16 101.48 98.5 99.5 99.9 102.8 103.24 107.12 105.4 105.9 105.7
27/03/2022 16:47:21 98.73 99.09 101.48 98.5 99.5 99.9 105.35 105 107.12 105.4 105.9 105.7
27/03/2022 16:47:22 98.3 99.19 101.48 98.5 99.5 99.9 105.21 106.15 107.12 105.4 105.9 105.7
27/03/2022 16:47:23 96.7 98.38 101.48 98.5 99.5 99.9 104.8 105.53 107.12 105.4 105.9 105.7
27/03/2022 16:47:24 98.61 98.26 101.48 98.5 99.5 99.9 103.83 105.28 107.12 105.4 105.9 105.7
27/03/2022 16:47:25 100.81 100.15 101.48 98.5 99.5 99.9 101.72 104.46 107.12 105.4 105.9 105.7
27/03/2022 16:47:26 98.94 99.67 101 98.5 99.5 99.9 105.85 105.24 107.12 105.4 105.9 105.7
27/03/2022 16:47:27 99.13 100.23 101 98.5 99.5 99.9 102.19 104.72 107.12 105.4 105.9 105.7
27/03/2022 16:47:28 100.6 100.56 101 98.6 99.5 99.9 102.67 103.5 107.12 105.4 105.9 105.7
27/03/2022 16:47:29 99.63 100.1 101 98.6 99.5 99.9 106.44 105.24 107.12 105.4 105.9 105.7
27/03/2022 16:47:30 100.43 100.56 101 98.6 99.5 99.9 105.93 105.74 107.12 105.4 105.9 105.7
27/03/2022 16:47:31 97.87 100.58 100.94 98.6 99.5 99.9 105.37 105.91 107.09 105.4 105.9 105.7
27/03/2022 16:47:32 98.72 99.49 100.94 98.6 99.5 99.9 99.01 105.33 106.9 105.4 105.9 105.7
27/03/2022 16:47:33 97.93 99.17 100.94 98.6 99.5 99.9 99.01 102.57 106.41 105.4 105.9 105.7
27/03/2022 16:47:34 99.21 99.41 100.94 98.6 99.5 99.9 102.26 102.46 106.39 105.4 105.9 105.7
27/03/2022 16:47:35 98.48 99.29 100.94 98.6 99.5 99.9 102.83 103.09 106.39 105.4 105.9 105.7
27/03/2022 16:47:36 97.99 98.62 100.92 98.6 99.5 99.9 102.5 103.01 106.34 105.4 105.8 105.7
27/03/2022 16:47:37 99.25 99.52 100.7 98.6 99.5 99.9 103.32 103.32 106.24 105.4 105.8 105.7
27/03/2022 16:47:38 99.8 99.58 100.7 98.6 99.5 99.9 102.56 103.38 106.24 105.4 105.8 105.7
27/03/2022 16:47:39 100.79 100.61 100.61 98.6 99.5 99.9 105.14 104.36 106.24 105.4 105.8 105.7
27/03/2022 16:47:40 99.41 100.3 100.61 98.6 99.5 99.9 103.14 104.35 106.24 105.4 105.8 105.7
27/03/2022 16:47:41 98.08 100 100.61 98.6 99.5 99.9 103.66 104.09 106.15 105.4 105.8 105.7
27/03/2022 16:47:42 99.04 99.3 100.61 98.6 99.5 99.9 102.55 103.93 106.15 105.4 105.8 105.7
27/03/2022 16:47:43 98.92 99.63 100.61 98.6 99.5 99.9 104.35 104.37 106.15 105.4 105.8 105.7
27/03/2022 16:47:44 98.32 98.76 100.61 98.6 99.5 99.9 104.55 104.53 106.15 105.4 105.8 105.7
27/03/2022 16:47:45 99.9 100.02 100.61 98.6 99.5 99.9 104.05 104.51 106.15 105.4 105.8 105.7
27/03/2022 16:47:46 99.92 100.13 100.61 98.6 99.5 99.9 102.64 104.37 106.15 105.3 105.8 105.7
27/03/2022 16:47:47 98.31 99.76 100.61 98.6 99.5 99.9 103.5 103.97 106.15 105.3 105.8 105.7
27/03/2022 16:47:48 98.59 99.58 100.61 98.6 99.5 99.9 102.54 103.78 106.15 105.3 105.8 105.7
27/03/2022 16:47:49 98.39 98.82 100.61 98.6 99.5 99.9 103.86 103.79 106.15 105.3 105.8 105.7
27/03/2022 16:47:50 99.04 99.43 100.61 98.6 99.5 99.9 102.28 103.73 106.15 105.3 105.8 105.7
27/03/2022 16:47:51 98.4 99.1 100.61 98.6 99.5 99.9 104.11 103.81 106.15 105.3 105.8 105.7
27/03/2022 16:47:52 99.3 99.13 100.61 98.6 99.5 99.9 103.11 103.86 105.91 105.2 105.8 105.7
27/03/2022 16:47:53 98.91 99.49 100.61 98.6 99.5 99.9 104.77 104.52 105.91 105.2 105.8 105.7
27/03/2022 16:47:54 100.72 100.42 100.61 98.6 99.5 99.9 105.07 104.83 105.91 105.2 105.8 105.7
27/03/2022 16:47:55 100.36 100.75 100.75 98.6 99.5 99.9 107.03 106.62 106.62 105.2 105.8 105.7
27/03/2022 16:47:56 100.11 100.45 100.75 98.6 99.5 99.9 106.55 107.06 107.06 105.2 105.8 105.7
27/03/2022 16:47:57 100.87 100.74 100.75 98.7 99.5 99.9 105.94 106.74 107.06 105.3 105.8 105.7
27/03/2022 16:47:58 99.7 100.7 100.75 98.7 99.6 99.9 105.2 106.8 107.06 105.3 105.8 105.7
27/03/2022 16:47:59 100.25 100.34 100.75 98.6 99.6 99.9 106.29 106.4 107.06 105.3 105.8 105.7
27/03/2022 16:48:00 102.38 101.59 101.59 98.7 99.6 99.9 106.36 106.58 107.06 105.3 105.8 105.7
27/03/2022 16:48:01 99.67 101.6 101.6 98.7 99.6 99.9 104.25 106.36 107.06 105.2 105.8 105.7
27/03/2022 16:48:02 100.61 101.21 101.6 98.7 99.6 99.9 106.03 106.38 107.06 105.2 105.8 105.7
27/03/2022 16:48:03 100.35 101.06 101.6 98.7 99.6 99.9 105.31 106.01 107.06 105.2 105.8 105.7
27/03/2022 16:48:04 99.74 100.75 101.6 98.7 99.6 99.9 106.65 106.53 107.06 105.2 105.8 105.7
27/03/2022 16:48:05 100.89 100.59 101.6 98.7 99.6 99.9 106.12 106.43 107.06 105.2 105.8 105.7
27/03/2022 16:48:06 100.72 100.96 101.6 98.7 99.6 99.9 105.91 106.65 107.06 105.2 105.8 105.7
27/03/2022 16:48:07 100.15 100.73 101.6 98.7 99.6 99.9 106.36 106.41 107.06 105.2 105.9 105.7
27/03/2022 16:48:08 99.84 100.52 101.6 98.7 99.6 99.9 107.66 107.38 107.38 105.2 105.9 105.7
27/03/2022 16:48:09 99.29 100.19 101.6 98.7 99.6 99.9 105.32 107.3 107.38 105.2 105.9 105.7
27/03/2022 16:48:10 101.05 100.8 101.6 98.7 99.6 99.9 105.06 106.54 107.38 105.2 105.9 105.7
27/03/2022 16:48:11 100.66 101.11 101.6 98.7 99.6 99.9 105.86 106.76 107.38 105.2 105.9 105.7
27/03/2022 16:48:12 99.48 100.52 101.6 98.7 99.6 99.9 106.16 106.32 107.38 105.2 105.9 105.7
27/03/2022 16:48:13 100.37 100.3 101.6 98.7 99.6 99.9 105.68 106.3 107.38 105.2 105.9 105.7
27/03/2022 16:48:14 101.46 101.24 101.6 98.8 99.6 99.9 105.29 106.35 107.38 105.2 105.9 105.7
27/03/2022 16:48:15 99.25 101.25 101.6 98.8 99.6 99.9 105.49 106.32 107.38 105.2 105.9 105.7
27/03/2022 16:48:16 97.42 100.01 101.6 98.8 99.6 99.9 105.85 105.89 107.38 105.2 105.9 105.7
27/03/2022 16:48:17 98.69 98.76 101.6 98.8 99.6 99.9 106.32 106.42 107.38 105.2 105.9 105.7
27/03/2022 16:48:18 97.16 98.73 101.6 98.7 99.6 99.9 106.69 106.79 107.38 105.1 105.9 105.7
27/03/2022 16:48:19 98.01 98.27 101.6 98.7 99.6 99.9 105.46 106.99 107.38 105.1 105.9 105.7
27/03/2022 16:48:20 100.06 99.61 101.6 98.8 99.6 99.9 106.27 106.48 107.38 105.1 105.9 105.7
27/03/2022 16:48:21 100.18 100.22 101.6 98.8 99.6 99.9 105.87 106.44 107.38 105.1 105.9 105.7
27/03/2022 16:48:22 98.15 100.03 101.6 98.8 99.6 99.9 103.63 106.18 107.38 105.1 105.9 105.7
27/03/2022 16:48:23 99.3 99.9 101.6 98.8 99.6 99.9 105.67 106.32 107.38 105.1 105.9 105.7
27/03/2022 16:48:24 99.03 99.34 101.6 98.8 99.6 99.9 105.94 105.95 107.38 105.1 105.9 105.7
27/03/2022 16:48:25 98.53 99.27 101.6 98.8 99.6 99.9 105.45 106.05 107.38 105.1 105.9 105.7
27/03/2022 16:48:26 96.57 98.66 101.6 98.8 99.6 99.9 104.3 105.75 107.38 105.2 105.9 105.7
27/03/2022 16:48:27 99.18 98.83 101.6 98.8 99.6 99.9 106.69 106.04 107.38 105.2 105.9 105.7
27/03/2022 16:48:28 98.35 98.83 101.6 98.8 99.5 99.9 106.87 106.67 107.38 105.2 105.9 105.7
27/03/2022 16:48:29 96.7 98.65 101.6 98.8 99.5 99.9 107.44 107.46 107.46 105.2 105.9 105.7
27/03/2022 16:48:30 98.12 98.33 101.6 98.8 99.5 99.9 104.01 107.35 107.46 105.2 105.9 105.7
27/03/2022 16:48:31 98.61 98.57 101.25 98.8 99.5 99.9 105.21 106.53 107.46 105.2 105.9 105.7
27/03/2022 16:48:32 99.17 98.9 101.25 98.8 99.5 99.9 106.16 106.16 107.46 105.2 105.9 105.7
27/03/2022 16:48:33 99.48 99.74 101.25 98.9 99.5 99.9 106.11 106.33 107.46 105.2 105.9 105.7
27/03/2022 16:48:34 98.16 99.29 101.25 98.9 99.5 99.9 104.79 106.22 107.46 105.2 105.9 105.7
27/03/2022 16:48:35 99.65 99.68 101.25 98.9 99.5 99.9 105.74 106.27 107.46 105.2 105.9 105.7
27/03/2022 16:48:36 97.59 99.37 101.25 98.9 99.5 99.9 105.16 106.29 107.46 105.2 105.9 105.7
27/03/2022 16:48:37 100.01 99.71 101.25 98.9 99.5 99.9 102.9 105.09 107.46 105.2 105.9 105.7
27/03/2022 16:48:38 98.45 100.11 101.25 98.9 99.5 99.9 98.72 103.78 107.46 105.2 105.9 105.7
27/03/2022 16:48:39 91.46 98.72 101.25 98.9 99.5 99.9 94.41 101.33 107.46 105.2 105.9 105.7
27/03/2022 16:48:40 84.2 95.21 101.25 98.9 99.5 99.9 86.25 97.85 107.46 105.2 105.9 105.7
27/03/2022 16:48:41 89.77 91.49 101.25 98.8 99.5 99.9 102 101.63 107.46 105.2 105.9 105.7
27/03/2022 16:48:42 92.69 92.19 101.25 98.8 99.5 99.9 104.77 104.56 107.46 105.2 105.9 105.7
27/03/2022 16:48:43 95.82 95.67 101.25 98.8 99.5 99.9 106.26 105.61 107.46 105.2 105.9 105.7
27/03/2022 16:48:44 93.41 93.98 101.25 98.8 99.5 99.9 104.45 105.54 107.46 105.2 105.9 105.7
27/03/2022 16:48:45 92.02 93.74 100.22 98.8 99.5 99.9 104.4 105.54 107.46 105.2 105.9 105.7
27/03/2022 16:48:46 90.74 92.81 100.22 98.8 99.4 99.9 102.28 104.85 107.46 105.2 105.9 105.7
27/03/2022 16:48:47 93.17 93.18 100.22 98.7 99.4 99.9 106.38 105.72 107.46 105.2 105.9 105.7
27/03/2022 16:48:48 91.83 92.65 100.22 98.7 99.4 99.9 104.32 105.4 107.46 105.2 105.9 105.7
27/03/2022 16:48:49 93.28 92.94 100.22 98.7 99.4 99.9 104.95 105.65 107.46 105.1 105.9 105.7
27/03/2022 16:48:50 93.19 93.37 100.22 98.7 99.4 99.9 105.24 105.64 107.46 105.1 105.9 105.7
27/03/2022 16:48:51 94.45 94.56 100.11 98.6 99.4 99.9 102.73 105.25 107.46 105.1 105.9 105.7
27/03/2022 16:48:52 99.54 98.19 100.11 98.7 99.4 99.9 105.51 105.02 107.46 105.1 105.9 105.7
27/03/2022 16:48:53 101.79 101.45 101.45 98.7 99.4 99.9 106.76 106.57 107.46 105.1 105.9 105.7
27/03/2022 16:48:54 96.88 100.57 101.45 98.6 99.4 99.9 104.79 106.26 107.46 105.1 105.9 105.7
27/03/2022 16:48:55 95.68 98.74 101.45 98.6 99.4 99.9 103.71 105.75 107.46 105.1 105.9 105.7
27/03/2022 16:48:56 96.62 97.11 101.45 98.6 99.4 99.9 104.67 105.02 107.46 105.1 105.9 105.7
27/03/2022 16:48:57 97.31 97.71 101.45 98.6 99.4 99.9 104.36 104.85 107.46 105.1 105.9 105.7
27/03/2022 16:48:58 99.92 99.63 101.45 98.6 99.4 99.9 106.17 105.99 107.46 105.1 105.9 105.7
27/03/2022 16:48:59 96.43 98.7 101.45 98.6 99.4 99.9 103.84 105.52 107.35 105.1 105.9 105.7
27/03/2022 16:49:00 94.72 97.39 101.45 98.6 99.4 99.9 104.75 105.13 106.57 105.1 105.9 105.7
27/03/2022 16:49:01 93.34 95.85 101.45 98.6 99.4 99.9 102.05 104.65 106.57 105.1 105.9 105.7
27/03/2022 16:49:02 87.17 94.28 101.45 98.5 99.4 99.9 93.97 102.74 106.57 105.1 105.9 105.7
27/03/2022 16:49:03 98.87 97.7 101.45 98.5 99.4 99.9 105.35 104.85 106.57 105 105.9 105.7
27/03/2022 16:49:04 96.81 97.73 101.45 98.5 99.4 99.9 105.45 105.98 106.57 105 105.9 105.7
27/03/2022 16:49:05 98.12 98.83 101.45 98.5 99.4 99.9 106.45 106.24 106.57 105 105.9 105.7
27/03/2022 16:49:06 97.63 97.81 101.45 98.5 99.4 99.9 105.12 106.39 106.57 105 105.9 105.7
27/03/2022 16:49:07 99.04 98.74 101.45 98.5 99.4 99.9 105.9 106.17 106.57 105 105.9 105.7
27/03/2022 16:49:08 94.23 98.65 101.45 98.5 99.4 99.9 105.26 106.78 106.78 105 105.9 105.7
27/03/2022 16:49:09 97.24 97.22 101.45 98.5 99.4 99.9 106.27 106.31 106.78 105 105.9 105.7
27/03/2022 16:49:10 97.18 97.5 101.45 98.5 99.4 99.9 107.03 106.75 106.78 105 105.9 105.7
27/03/2022 16:49:11 96.43 97.27 101.45 98.5 99.4 99.9 105.11 106.97 106.97 105 105.9 105.7
27/03/2022 16:49:12 98.28 98.11 101.45 98.5 99.4 99.9 107.2 106.94 106.97 105.1 105.9 105.7
27/03/2022 16:49:13 92.87 97.61 101.45 98.5 99.4 99.9 106.3 106.92 106.97 105.1 105.9 105.7
27/03/2022 16:49:14 98.41 97.63 101.45 98.5 99.4 99.9 108.24 107.83 107.83 105.1 105.9 105.7
27/03/2022 16:49:15 97.49 97.89 101.45 98.5 99.4 99.9 105.07 107.59 107.83 105.1 105.9 105.7
27/03/2022 16:49:16 97.88 98.11 101.45 98.5 99.4 99.9 105.09 106.6 107.83 105.1 105.9 105.7
27/03/2022 16:49:17 96.69 98.03 101.45 98.5 99.4 99.9 103.7 105.72 107.83 105.1 105.9 105.7
27/03/2022 16:49:18 95.19 97.7 101.45 98.5 99.4 99.9 106.37 106.18 107.83 105.1 105.9 105.7
27/03/2022 16:49:19 99.39 99.1 101.45 98.5 99.4 99.9 108.48 107.94 107.94 105.2 105.9 105.7
27/03/2022 16:49:20 99.2 99.21 101.45 98.6 99.4 99.9 106.65 108.19 108.19 105.2 105.9 105.7
27/03/2022 16:49:21 96.73 99.28 101.45 98.6 99.4 99.9 105.77 107.41 108.19 105.2 105.9 105.7
27/03/2022 16:49:22 99.48 99.38 101.45 98.6 99.4 99.9 106.17 106.74 108.19 105.2 105.9 105.7
27/03/2022 16:49:23 100.45 100.72 100.72 98.6 99.4 99.9 107.71 107.38 108.19 105.2 105.9 105.7
27/03/2022 16:49:24 95.2 99.61 100.72 98.6 99.4 99.9 105.84 107.56 108.19 105.2 105.9 105.7
27/03/2022 16:49:25 97.26 97.68 100.72 98.6 99.4 99.9 104.32 106.19 108.19 105.2 105.9 105.7
27/03/2022 16:49:26 99.68 99.4 100.72 98.6 99.4 99.9 104.5 105.76 108.19 105.2 105.9 105.7
27/03/2022 16:49:27 101.49 101.42 101.42 98.6 99.4 99.9 107.09 106.31 108.19 105.2 105.9 105.7
27/03/2022 16:49:28 98.42 100.56 101.42 98.7 99.4 99.9 106.36 106.78 108.19 105.2 105.9 105.7
27/03/2022 16:49:29 101.51 101.33 101.42 98.7 99.4 99.9 105.28 106.29 108.19 105.3 105.9 105.7
27/03/2022 16:49:30 100.43 100.81 101.42 98.7 99.4 99.9 107.53 107.27 108.19 105.3 105.9 105.7
27/03/2022 16:49:31 99.23 100.44 101.42 98.7 99.4 99.9 105.49 106.79 108.19 105.3 105.9 105.7
27/03/2022 16:49:32 99.86 100.49 101.42 98.7 99.4 99.9 105.99 106.23 108.19 105.3 105.9 105.7
27/03/2022 16:49:33 97.87 99.59 101.42 98.7 99.4 99.9 107.89 107.7 108.19 105.3 105.9 105.7
27/03/2022 16:49:34 95.4 98.71 101.42 98.7 99.4 99.9 107.34 107.68 108.19 105.3 105.9 105.7
27/03/2022 16:49:35 100.37 99.61 101.42 98.8 99.4 99.9 103.44 107.5 108.19 105.3 105.9 105.7
27/03/2022 16:49:36 101.16 101.74 101.74 98.8 99.4 99.9 105.81 106.08 108.19 105.3 105.9 105.7
27/03/2022 16:49:37 99.33 100.23 101.74 98.8 99.4 99.9 103.61 105.51 108.19 105.3 105.9 105.7
27/03/2022 16:49:38 101.29 101.42 101.74 98.8 99.4 99.9 106.83 106.45 108.19 105.3 105.9 105.7
27/03/2022 16:49:39 100.12 101.29 101.74 98.8 99.4 99.9 105.11 106.45 108.19 105.3 105.9 105.7
27/03/2022 16:49:40 96.78 100.28 101.74 98.8 99.4 99.9 107.39 107.07 108.19 105.3 105.9 105.7
27/03/2022 16:49:41 101.08 100.41 101.74 98.9 99.5 99.9 106.47 106.79 108.19 105.3 105.9 105.7
27/03/2022 16:49:42 104.4 103.56 103.56 98.9 99.5 99.9 106.08 106.89 108.19 105.4 105.9 105.7
27/03/2022 16:49:43 99.31 102.82 103.56 98.9 99.5 99.9 107.03 106.83 108.19 105.4 105.9 105.7
27/03/2022 16:49:44 100.2 101.52 103.56 98.9 99.5 99.9 106.3 107 108.19 105.4 105.9 105.7
27/03/2022 16:49:45 98.43 100.27 103.56 98.9 99.5 99.9 103.45 106.67 108.19 105.4 105.9 105.7
27/03/2022 16:49:46 101.74 101.17 103.56 98.9 99.5 99.9 106.29 106.07 108.19 105.4 105.9 105.7
27/03/2022 16:49:47 98.54 101.31 103.56 99 99.5 99.9 105.17 106.08 108.19 105.4 105.9 105.7
27/03/2022 16:49:48 101.63 101.01 103.56 99 99.5 99.9 105.24 105.62 108.19 105.4 105.9 105.7
27/03/2022 16:49:49 96.76 100.85 103.56 99 99.5 99.9 105.86 106.26 108.19 105.4 105.9 105.7
27/03/2022 16:49:50 98.68 99.05 103.56 99 99.5 99.9 107.03 106.88 107.7 105.4 105.9 105.7
27/03/2022 16:49:51 99.24 99.42 103.56 99 99.5 99.9 105.12 106.99 107.7 105.4 105.9 105.7
27/03/2022 16:49:52 99.22 99.9 103.56 99 99.5 99.9 105.41 106.08 107.7 105.4 105.9 105.7
27/03/2022 16:49:53 98.29 98.94 103.56 99 99.5 99.9 105.76 106.18 107.7 105.4 105.9 105.7
27/03/2022 16:49:54 99.24 99.32 103.56 99 99.5 99.9 107.79 107.24 107.7 105.4 105.9 105.7
27/03/2022 16:49:55 100.95 101.16 103.56 99 99.5 99.9 106.32 107.68 107.7 105.4 106 105.7
27/03/2022 16:49:56 99.77 100.24 103.56 99 99.5 99.9 105.1 106.34 107.7 105.4 106 105.7
27/03/2022 16:49:57 101.88 101.43 103.56 99 99.5 99.9 105.2 106.13 107.7 105.4 106 105.7
27/03/2022 16:49:58 101.12 101.44 103.56 99.1 99.5 99.9 106.5 106.48 107.7 105.4 106 105.7
27/03/2022 16:49:59 97.8 101.35 103.56 99.1 99.5 99.9 106.03 106.55 107.7 105.4 106 105.7
27/03/2022 16:50:00 98.3 99.4 103.56 99.1 99.5 99.9 105.81 106.34 107.7 105.4 106 105.7
27/03/2022 16:50:01 101.38 101.01 103.56 99.1 99.5 99.9 107.51 107.54 107.7 105.4 106 105.8
27/03/2022 16:50:02 99.57 100.34 103.56 99.1 99.5 99.9 105.25 106.81 107.7 105.4 106 105.8
27/03/2022 16:50:03 97.59 99.81 103.56 99.1 99.5 99.9 105.76 106.15 107.68 105.4 106 105.8
27/03/2022 16:50:04 97.84 98.87 103.56 99.1 99.5 99.9 107.76 107.26 107.68 105.4 106 105.8
27/03/2022 16:50:05 100.94 100.55 103.56 99.1 99.5 99.9 108.03 107.95 107.95 105.4 106 105.8
27/03/2022 16:50:06 94.98 100.36 103.56 99.1 99.5 99.9 97.92 107.67 107.95 105.4 106 105.8
27/03/2022 16:50:07 92.63 97.61 103.56 99.1 99.5 99.9 93.04 104.01 107.95 105.4 106 105.8
27/03/2022 16:50:08 98.57 98.33 103.56 99.1 99.5 99.9 102.02 102.07 107.95 105.4 106 105.8
27/03/2022 16:50:09 98.36 99.11 103.56 99.1 99.5 99.9 105.48 104.82 107.95 105.4 106 105.8
27/03/2022 16:50:10 98.49 98.93 103.56 99.1 99.5 99.9 106.19 105.79 107.95 105.4 106 105.8
27/03/2022 16:50:11 99.2 99.4 103.56 99.1 99.5 99.9 104.6 106.21 107.95 105.4 106 105.8
27/03/2022 16:50:12 98.39 99.94 102.82 99.1 99.5 99.9 106.45 106.04 107.95 105.4 106 105.8
27/03/2022 16:50:13 94.28 98.27 101.52 99.1 99.5 99.9 102.54 106.03 107.95 105.4 106 105.7
27/03/2022 16:50:14 98.41 97.96 101.44 99.1 99.5 99.9 105.83 105.58 107.95 105.4 106 105.7
27/03/2022 16:50:15 96.52 97.6 101.44 99.1 99.5 99.9 105.3 106.2 107.95 105.4 106 105.7
27/03/2022 16:50:16 98.18 97.89 101.44 99.1 99.5 99.9 106.6 106.45 107.95 105.4 106 105.7
27/03/2022 16:50:17 99.26 99.64 101.44 99.1 99.6 99.9 106.23 106.61 107.95 105.4 106 105.7
27/03/2022 16:50:18 101.72 101.52 101.52 99.1 99.6 99.9 105.66 106.49 107.95 105.4 106 105.7
27/03/2022 16:50:19 100.97 101.95 101.95 99.1 99.6 99.9 104.74 106.26 107.95 105.4 106 105.7
27/03/2022 16:50:20 99.78 100.52 101.95 99.1 99.6 99.9 106.7 106.44 107.95 105.4 106 105.7
27/03/2022 16:50:21 99.59 100.56 101.95 99.1 99.6 99.9 106.01 106.74 107.95 105.4 106 105.7
27/03/2022 16:50:22 100.42 100.62 101.95 99.2 99.6 99.9 105.6 106.08 107.95 105.4 106 105.7
27/03/2022 16:50:23 95.38 100.46 101.95 99.1 99.5 99.9 105.72 106.46 107.95 105.4 106 105.7
27/03/2022 16:50:24 98.37 98.66 101.95 99.1 99.5 99.9 103.64 106.1 107.95 105.4 106 105.7
27/03/2022 16:50:25 98.9 99.19 101.95 99.1 99.5 99.9 107.12 106.66 107.95 105.4 106 105.7
27/03/2022 16:50:26 99.38 99.46 101.95 99.1 99.5 99.9 105.47 106.92 107.95 105.4 106 105.7
27/03/2022 16:50:27 93.04 99.35 101.95 99.1 99.5 99.9 98.23 105.83 107.95 105.4 106 105.7
27/03/2022 16:50:28 94.99 96.42 101.95 99.1 99.5 99.9 101.27 102.58 107.95 105.4 106 105.7
27/03/2022 16:50:29 95.92 96 101.95 99.1 99.5 99.9 103.44 103.63 107.95 105.3 106 105.7
27/03/2022 16:50:30 99.15 98.65 101.95 99.1 99.5 99.9 105.76 105.22 107.95 105.3 106 105.7
27/03/2022 16:50:31 103.14 102.49 102.49 99.1 99.5 99.9 106.48 106.43 107.95 105.3 106 105.7
27/03/2022 16:50:32 99.18 102.33 102.49 99.1 99.5 99.9 107.02 106.96 107.95 105.4 106 105.7
27/03/2022 16:50:33 100.12 100.76 102.49 99.1 99.5 99.9 105.06 107.02 107.95 105.4 106 105.7
27/03/2022 16:50:34 97.2 100.58 102.49 99.1 99.5 99.9 107.93 107.5 107.95 105.4 106 105.8
27/03/2022 16:50:35 101.33 100.59 102.49 99.1 99.5 99.9 106.22 107.41 107.67 105.4 106 105.8
27/03/2022 16:50:36 100.44 100.74 102.49 99.1 99.5 99.9 105.31 106.89 107.5 105.4 106 105.8
27/03/2022 16:50:37 99.86 101.05 102.49 99.1 99.5 99.9 107.66 107.52 107.52 105.4 106 105.8
27/03/2022 16:50:38 100.07 100.5 102.49 99.1 99.5 99.9 108.46 108.22 108.22 105.4 106 105.8
27/03/2022 16:50:39 101.67 101.37 102.49 99.1 99.5 99.9 105.09 108.44 108.44 105.4 106 105.8
27/03/2022 16:50:40 101.59 101.67 102.49 99.1 99.5 99.9 105.72 106.56 108.44 105.4 106 105.8
27/03/2022 16:50:41 97.36 101.52 102.49 99.1 99.5 99.9 104.5 106.11 108.44 105.4 106 105.7
27/03/2022 16:50:42 98.03 99.67 102.49 99.1 99.5 99.8 105.48 105.67 108.44 105.4 106 105.7
27/03/2022 16:50:43 101.9 101.13 102.49 99.1 99.5 99.8 106.76 106.47 108.44 105.4 106 105.7
27/03/2022 16:50:44 95.28 101.08 102.49 99.1 99.5 99.8 104.37 106.39 108.44 105.4 106 105.7
27/03/2022 16:50:45 100.25 100.12 102.49 99.1 99.5 99.8 107.78 107.48 108.44 105.4 106 105.7
27/03/2022 16:50:46 103.67 103.13 103.13 99.1 99.5 99.8 106.39 106.93 108.44 105.4 105.9 105.7
27/03/2022 16:50:47 99.18 102.99 103.13 99.1 99.5 99.8 106.06 106.81 108.44 105.4 105.9 105.7
27/03/2022 16:50:48 98.33 101.13 103.13 99.1 99.5 99.8 106.88 107.47 108.44 105.4 105.9 105.7
27/03/2022 16:50:49 99 99.92 103.13 99.1 99.5 99.8 106.95 107.78 108.44 105.4 105.9 105.7
27/03/2022 16:50:50 99.98 99.91 103.13 99.1 99.5 99.8 105.84 106.31 108.44 105.4 105.9 105.7
27/03/2022 16:50:51 100.83 100.8 103.13 99.1 99.5 99.8 104.96 106.46 108.44 105.4 105.9 105.7
27/03/2022 16:50:52 100.74 101.02 103.13 99.1 99.5 99.8 106.13 106.1 108.44 105.4 105.9 105.7
27/03/2022 16:50:53 98.48 101 103.13 99.1 99.4 99.8 106.4 106.44 108.44 105.4 105.9 105.7
27/03/2022 16:50:54 100.17 100.51 103.13 99.1 99.4 99.8 106.09 106.59 108.44 105.4 105.9 105.7
27/03/2022 16:50:55 99.73 99.98 103.13 99.2 99.4 99.9 106.64 107.35 108.44 105.4 105.9 105.7
27/03/2022 16:50:56 100.6 100.77 103.13 99.2 99.4 99.9 106.65 106.8 108.44 105.4 105.9 105.8
27/03/2022 16:50:57 100.42 100.68 103.13 99.2 99.4 99.9 106 106.73 108.44 105.4 105.9 105.8
27/03/2022 16:50:58 101.78 101.37 103.13 99.2 99.4 99.9 109.06 108.44 108.44 105.4 105.9 105.8
27/03/2022 16:50:59 104.17 103.52 103.52 99.2 99.4 99.9 109 108.92 108.92 105.5 105.9 105.8
27/03/2022 16:51:00 100.89 103.76 103.76 99.2 99.4 99.9 105.76 108.95 108.95 105.5 105.9 105.8
27/03/2022 16:51:01 104.48 103.91 103.91 99.3 99.5 99.9 108 107.79 108.95 105.5 105.9 105.8
27/03/2022 16:51:02 103.86 104.23 104.23 99.3 99.5 99.9 107.89 108.4 108.95 105.5 105.9 105.8
27/03/2022 16:51:03 102.58 103.93 104.23 99.3 99.5 99.9 107.23 107.91 108.95 105.5 105.9 105.8
27/03/2022 16:51:04 100 102.76 104.23 99.3 99.5 99.9 105.23 107.51 108.95 105.5 105.9 105.8
27/03/2022 16:51:05 100.11 101.5 104.23 99.3 99.5 99.9 108.09 107.8 108.95 105.5 105.9 105.8
27/03/2022 16:51:06 99.07 101.25 104.23 99.3 99.5 99.9 105.79 107.57 108.95 105.5 105.9 105.8
27/03/2022 16:51:07 98.73 100 104.23 99.3 99.4 99.9 105.37 106.8 108.95 105.5 105.9 105.8
27/03/2022 16:51:08 97.29 98.94 104.23 99.3 99.4 99.9 107.6 107.33 108.95 105.5 105.9 105.8
27/03/2022 16:51:09 97.93 98.11 104.23 99.3 99.4 99.9 108.98 108.56 108.95 105.6 105.9 105.8
27/03/2022 16:51:10 99.74 99.75 104.23 99.3 99.4 99.9 104.6 108.7 108.95 105.6 105.9 105.8
27/03/2022 16:51:11 94.4 98.81 104.23 99.3 99.4 99.9 104.33 106.53 108.95 105.6 105.9 105.8
27/03/2022 16:51:12 96.87 97.2 104.23 99.3 99.4 99.9 105.49 105.79 108.95 105.6 105.9 105.8
27/03/2022 16:51:13 98.04 98.27 104.23 99.3 99.4 99.9 104.63 105.98 108.95 105.6 105.9 105.8
27/03/2022 16:51:14 97.3 97.63 104.23 99.3 99.4 99.9 105.54 105.56 108.95 105.6 105.9 105.8
27/03/2022 16:51:15 96.87 97.59 104.23 99.3 99.4 99.9 104.83 105.65 108.95 105.6 105.9 105.8
27/03/2022 16:51:16 95.68 97.15 104.23 99.3 99.4 99.9 103.98 105.35 108.95 105.6 105.9 105.8
27/03/2022 16:51:17 97.14 97.23 104.23 99.3 99.4 99.9 103.98 104.98 108.95 105.6 105.9 105.8
27/03/2022 16:51:18 98.64 98.15 104.23 99.3 99.4 99.9 105.7 105.32 108.95 105.6 105.9 105.8
27/03/2022 16:51:19 97.3 98.19 104.23 99.3 99.4 99.9 104.41 105.14 108.95 105.6 105.9 105.8
27/03/2022 16:51:20 96.25 97.41 104.23 99.3 99.4 99.9 105.01 105.21 108.95 105.6 105.9 105.8
27/03/2022 16:51:21 99.63 98.96 104.23 99.3 99.4 99.9 105.54 105.45 108.95 105.6 105.9 105.8
27/03/2022 16:51:22 95.74 98.72 104.23 99.3 99.4 99.9 104.43 105.67 108.95 105.6 105.9 105.8
27/03/2022 16:51:23 100 99 104.23 99.3 99.3 99.9 106.13 105.68 108.95 105.6 105.9 105.8
27/03/2022 16:51:24 96.7 99.03 104.23 99.3 99.3 99.9 104.06 105.63 108.95 105.6 105.9 105.8
27/03/2022 16:51:25 98.74 98.8 104.23 99.3 99.3 99.9 105.78 105.91 108.95 105.6 105.9 105.8
27/03/2022 16:51:26 101.81 101.15 104.23 99.3 99.3 99.9 104.66 106 108.95 105.6 105.9 105.8
27/03/2022 16:51:27 101.5 101.88 104.23 99.4 99.3 99.9 105.76 105.76 108.95 105.6 105.9 105.8
27/03/2022 16:51:28 99.63 100.99 104.23 99.3 99.3 99.9 105.23 105.64 108.95 105.6 105.9 105.8
27/03/2022 16:51:29 102.01 101.52 104.23 99.4 99.3 99.9 103.17 105.48 108.95 105.6 105.9 105.8
27/03/2022 16:51:30 100.72 101.53 104.23 99.3 99.3 99.9 103.14 104.19 108.7 105.5 105.8 105.8
27/03/2022 16:51:31 100.04 101.47 104.23 99.3 99.3 99.9 106.42 105.7 108.7 105.5 105.8 105.8
27/03/2022 16:51:32 100.67 100.66 103.93 99.3 99.3 99.9 106.32 106.21 108.7 105.5 105.9 105.8
27/03/2022 16:51:33 100.36 100.87 102.76 99.3 99.3 99.9 105.45 106.22 108.7 105.5 105.8 105.8
27/03/2022 16:51:34 102.62 102.68 102.68 99.3 99.3 99.9 107.13 106.88 108.7 105.5 105.8 105.8
27/03/2022 16:51:35 103.34 102.86 102.86 99.4 99.3 99.9 106.33 107.08 108.7 105.6 105.8 105.8
27/03/2022 16:51:36 102.44 103.03 103.03 99.4 99.3 99.9 108.44 108.04 108.7 105.6 105.9 105.8
27/03/2022 16:51:37 103.25 103.76 103.76 99.4 99.3 99.9 106.42 107.94 108.7 105.6 105.9 105.8
27/03/2022 16:51:38 100.47 103.14 103.76 99.4 99.3 99.9 105.72 107.25 108.7 105.6 105.9 105.8
27/03/2022 16:51:39 98.49 101.45 103.76 99.4 99.3 99.9 106.08 106.35 108.7 105.6 105.9 105.7
27/03/2022 16:51:40 100.34 100.36 103.76 99.4 99.3 99.9 108.6 107.76 108.04 105.6 105.9 105.7
27/03/2022 16:51:41 101.5 101.72 103.76 99.4 99.3 99.9 105.72 107.86 108.04 105.6 105.9 105.7
27/03/2022 16:51:42 101.58 101.62 103.76 99.4 99.3 99.9 106.19 106.56 108.04 105.6 105.9 105.7
27/03/2022 16:51:43 100.94 102.04 103.76 99.4 99.3 99.9 105.91 106.54 108.04 105.6 105.9 105.7
27/03/2022 16:51:44 101.98 101.83 103.76 99.4 99.3 99.9 105.43 106.38 108.04 105.6 105.9 105.7
27/03/2022 16:51:45 101.27 101.87 103.76 99.4 99.3 99.9 106.93 106.75 108.04 105.6 105.9 105.7
27/03/2022 16:51:46 103.98 104.29 104.29 99.4 99.3 99.9 107.17 107.07 108.04 105.6 105.8 105.7
27/03/2022 16:51:47 101.94 103.35 104.29 99.5 99.3 99.9 106.92 107.91 108.04 105.6 105.8 105.7
27/03/2022 16:51:48 101.21 102.38 104.29 99.5 99.3 99.9 104.67 106.89 108.04 105.6 105.8 105.7
27/03/2022 16:51:49 102.36 102.58 104.29 99.5 99.3 99.9 107.68 107.27 108.04 105.6 105.8 105.7
27/03/2022 16:51:50 100.9 102.89 104.29 99.5 99.3 99.9 108.06 108.53 108.53 105.6 105.8 105.7
27/03/2022 16:51:51 102.14 102.07 104.29 99.5 99.3 99.9 108.21 108.82 108.82 105.6 105.8 105.7
27/03/2022 16:51:52 99.71 102.21 104.29 99.5 99.3 99.9 105.3 107.48 108.82 105.6 105.8 105.7
27/03/2022 16:51:53 99.05 100.68 104.29 99.5 99.3 99.9 105.08 106.4 108.82 105.6 105.8 105.7
27/03/2022 16:51:54 101.78 101.98 104.29 99.5 99.3 99.9 107.01 106.88 108.82 105.6 105.8 105.7
27/03/2022 16:51:55 96.96 100.62 104.29 99.5 99.3 99.9 107.34 107.38 108.82 105.6 105.8 105.7
27/03/2022 16:51:56 102.14 101.54 104.29 99.5 99.3 99.9 107.36 107.63 108.82 105.6 105.8 105.7
27/03/2022 16:51:57 97.41 101.32 104.29 99.5 99.3 99.9 107.47 108.44 108.82 105.6 105.8 105.7
27/03/2022 16:51:58 97.25 99.11 104.29 99.5 99.3 99.9 106.38 107.5 108.82 105.6 105.8 105.7
27/03/2022 16:51:59 96.98 98.64 104.29 99.5 99.3 99.9 104.98 106.8 108.82 105.6 105.8 105.7
27/03/2022 16:52:00 96.7 97.71 104.29 99.5 99.3 99.9 107.19 106.69 108.82 105.6 105.8 105.7
27/03/2022 16:52:01 101.38 100.72 104.29 99.5 99.3 99.9 108.04 107.67 108.82 105.6 105.8 105.7
27/03/2022 16:52:02 98.03 100.63 104.29 99.5 99.2 99.9 104.05 107.67 108.82 105.6 105.8 105.7
27/03/2022 16:52:03 98.19 99.26 104.29 99.5 99.2 99.9 106.65 106.58 108.82 105.6 105.8 105.7
27/03/2022 16:52:04 100.42 100.5 104.29 99.5 99.2 99.9 106.18 107.18 108.82 105.6 105.8 105.7
27/03/2022 16:52:05 100.75 101.28 104.29 99.5 99.2 99.9 107.96 107.74 108.82 105.6 105.8 105.7
27/03/2022 16:52:06 102.7 102.53 104.29 99.5 99.2 99.9 107.27 107.55 108.82 105.6 105.8 105.7
27/03/2022 16:52:07 100.17 102.64 104.29 99.5 99.2 99.9 108.36 108.39 108.82 105.7 105.8 105.7
27/03/2022 16:52:08 96.48 100.93 104.29 99.5 99.2 99.9 105.98 107.99 108.82 105.7 105.8 105.7
27/03/2022 16:52:09 99.47 99.84 104.29 99.5 99.2 99.9 106.26 107.12 108.82 105.7 105.8 105.7
27/03/2022 16:52:10 96.51 98.94 104.29 99.5 99.2 99.9 108.49 108.15 108.82 105.7 105.8 105.7
27/03/2022 16:52:11 103.3 102.15 104.29 99.5 99.2 99.9 110.49 109.91 109.91 105.7 105.8 105.7
27/03/2022 16:52:12 98.79 102.11 104.29 99.5 99.2 99.9 103.69 109.9 109.91 105.7 105.8 105.7
27/03/2022 16:52:13 91.19 100.1 104.29 99.5 99.2 99.9 92.16 106.9 109.91 105.7 105.8 105.7
27/03/2022 16:52:14 84.6 96.6 104.29 99.5 99.2 99.9 86.56 102.86 109.91 105.7 105.8 105.7
27/03/2022 16:52:15 83.85 92.74 104.29 99.5 99.2 99.9 87.19 98.77 109.91 105.7 105.8 105.7
27/03/2022 16:52:16 81.94 89.47 103.35 99.4 99.2 99.8 84.3 95.06 109.91 105.7 105.8 105.7
27/03/2022 16:52:17 82.82 86.23 102.89 99.4 99.2 99.8 84.82 91.33 109.91 105.7 105.8 105.7
27/03/2022 16:52:18 84 84.99 102.89 99.4 99.2 99.8 86.81 88.72 109.91 105.7 105.8 105.7
27/03/2022 16:52:19 84.51 84.86 102.89 99.4 99.2 99.8 85.82 87.24 109.91 105.7 105.8 105.7
27/03/2022 16:52:20 89.45 88.49 102.64 99.4 99.2 99.8 96.26 94.94 109.91 105.7 105.8 105.7
27/03/2022 16:52:21 90.59 90.22 102.64 99.4 99.1 99.8 93.69 94.84 109.91 105.7 105.8 105.7
27/03/2022 16:52:22 91.17 92.11 102.64 99.4 99.1 99.8 92.55 94.82 109.91 105.6 105.8 105.7
27/03/2022 16:52:23 93.31 92.67 102.64 99.4 99.1 99.8 108.53 106.65 109.91 105.7 105.8 105.7
27/03/2022 16:52:24 87.24 91.94 102.64 99.4 99.1 99.8 95.82 105.56 109.91 105.6 105.8 105.7
27/03/2022 16:52:25 90.03 90.14 102.64 99.3 99.1 99.8 98.28 101.91 109.91 105.6 105.8 105.7
27/03/2022 16:52:26 90.97 90.94 102.64 99.3 99.1 99.8 95.89 100.33 109.91 105.6 105.8 105.6
27/03/2022 16:52:27 88.68 91.18 102.64 99.3 99.1 99.8 92.28 98.06 109.91 105.6 105.8 105.6
27/03/2022 16:52:28 95.52 94.61 102.64 99.3 99.1 99.8 101.88 100.64 109.91 105.6 105.8 105.6
27/03/2022 16:52:29 89.59 93.88 102.64 99.3 99.1 99.8 93.88 99.63 109.91 105.6 105.7 105.6
27/03/2022 16:52:30 91.78 92.22 102.64 99.3 99.1 99.8 94.55 96.85 109.91 105.6 105.7 105.6
27/03/2022 16:52:31 89.84 91.88 102.64 99.3 99.1 99.8 93.82 95.61 109.91 105.6 105.7 105.6
27/03/2022 16:52:32 90.02 90.72 102.64 99.2 99.1 99.8 95.93 95.78 109.91 105.6 105.7 105.6
27/03/2022 16:52:33 92.2 91.55 102.64 99.2 99.1 99.8 97.24 96.67 109.91 105.6 105.7 105.6
27/03/2022 16:52:34 93.16 92.8 102.64 99.2 99.1 99.8 96.69 97.01 109.91 105.6 105.7 105.6
27/03/2022 16:52:35 96.17 95.24 102.64 99.2 99.1 99.8 100.54 99.43 109.91 105.6 105.7 105.6
27/03/2022 16:52:36 95.77 96.45 102.64 99.2 99.1 99.8 97.52 99.23 109.91 105.6 105.7 105.6
27/03/2022 16:52:37 90.79 95.21 102.15 99.2 99.1 99.8 96.17 98.13 109.91 105.6 105.7 105.6
27/03/2022 16:52:38 93.79 93.72 102.15 99.2 99.1 99.8 98.55 98.2 109.91 105.6 105.7 105.6
27/03/2022 16:52:39 94.88 94.6 102.15 99.2 99 99.8 99.83 99.4 109.91 105.5 105.7 105.6
27/03/2022 16:52:40 94.81 95.03 102.15 99.2 99 99.8 105.3 104.75 109.91 105.6 105.7 105.6
27/03/2022 16:52:41 94.23 94.96 102.11 99.2 99 99.8 107.01 107.24 109.9 105.6 105.7 105.6
27/03/2022 16:52:42 95.32 95.27 100.1 99.2 99 99.8 109.15 109.01 109.01 105.6 105.7 105.6
27/03/2022 16:52:43 96.01 95.93 96.6 99.1 99 99.8 109.28 109.55 109.55 105.6 105.7 105.6
27/03/2022 16:52:44 95.23 96.07 96.45 99.1 99 99.8 108.25 109.22 109.55 105.6 105.7 105.6
27/03/2022 16:52:45 95.81 95.83 96.45 99.1 99 99.8 110.67 110.27 110.27 105.7 105.7 105.6
27/03/2022 16:52:46 92.24 95.65 96.45 99.1 99 99.8 105.74 110.16 110.27 105.7 105.7 105.6
27/03/2022 16:52:47 95.45 95.08 96.45 99.1 99 99.8 107.6 108.24 110.27 105.7 105.7 105.6
27/03/2022 16:52:48 95.57 95.44 96.45 99.1 99 99.8 107.4 108.3 110.27 105.7 105.7 105.6
27/03/2022 16:52:49 95.47 95.69 96.45 99.1 99 99.8 108.11 108.47 110.27 105.7 105.7 105.6
27/03/2022 16:52:50 99 98.46 98.46 99.1 99 99.8 109.18 109.06 110.27 105.7 105.7 105.6
27/03/2022 16:52:51 98.07 99.07 99.07 99.1 99 99.8 107.24 109.07 110.27 105.7 105.7 105.6
27/03/2022 16:52:52 97.47 98.02 99.07 99.1 98.9 99.8 107.81 108.64 110.27 105.8 105.7 105.6
27/03/2022 16:52:53 97.34 98.21 99.07 99.1 98.9 99.8 109.84 109.55 110.27 105.8 105.7 105.6
27/03/2022 16:52:54 96.75 97.83 99.07 99.1 98.9 99.8 105.74 109.32 110.27 105.8 105.7 105.6
27/03/2022 16:52:55 94.97 96.96 99.07 99.1 98.9 99.8 108.79 108.46 110.27 105.8 105.7 105.6
27/03/2022 16:52:56 94.67 96.06 99.07 99.1 98.9 99.8 106.23 108.3 110.27 105.8 105.7 105.6
27/03/2022 16:52:57 98.55 98.06 99.07 99 98.9 99.8 106.52 107.6 110.27 105.8 105.7 105.6
27/03/2022 16:52:58 97.41 98.61 99.07 99 98.9 99.8 109.59 108.65 110.27 105.8 105.7 105.6
27/03/2022 16:52:59 95.72 97.42 99.07 99 98.9 99.8 106.36 108.62 110.27 105.8 105.7 105.6
27/03/2022 16:53:00 94.14 96.68 99.07 99 98.9 99.8 108.63 108.84 110.27 105.8 105.7 105.6
27/03/2022 16:53:01 94.45 95.15 99.07 99 98.9 99.8 98.59 107.69 110.27 105.8 105.7 105.6
27/03/2022 16:53:02 86.95 94.69 99.07 99 98.9 99.8 90.22 104.16 110.27 105.8 105.7 105.6
27/03/2022 16:53:03 94.32 94.16 99.07 98.9 98.9 99.8 95.45 100.26 110.27 105.8 105.7 105.6
27/03/2022 16:53:04 85.74 92.9 99.07 98.9 98.9 99.8 88 97.62 110.27 105.8 105.7 105.6
27/03/2022 16:53:05 88.29 90.5 99.07 98.9 98.8 99.8 89.31 94.1 110.27 105.8 105.7 105.6
27/03/2022 16:53:06 89.49 89.86 99.07 98.9 98.8 99.8 91.05 91.93 110.27 105.8 105.6 105.6
27/03/2022 16:53:07 88.15 89.33 99.07 98.9 98.8 99.8 89.34 91.36 110.27 105.7 105.6 105.6
27/03/2022 16:53:08 82.98 88.29 99.07 98.9 98.8 99.8 86.52 89.92 110.27 105.7 105.6 105.6
27/03/2022 16:53:09 80.88 85.95 99.07 98.8 98.8 99.8 81.91 88.35 110.27 105.7 105.6 105.6
27/03/2022 16:53:10 82.78 83.42 99.07 98.8 98.8 99.8 83.69 85.33 110.27 105.7 105.6 105.6
27/03/2022 16:53:11 87.1 86.49 99.07 98.8 98.8 99.8 88.47 87.69 110.27 105.7 105.6 105.6
27/03/2022 16:53:12 88.43 88.33 99.07 98.8 98.8 99.8 89.71 89.34 110.27 105.7 105.6 105.6
27/03/2022 16:53:13 93.52 92.59 99.07 98.8 98.8 99.8 98.84 96.93 110.27 105.6 105.6 105.6
27/03/2022 16:53:14 93.77 93.58 99.07 98.7 98.8 99.8 97.7 97.76 110.27 105.6 105.6 105.6
27/03/2022 16:53:15 93.72 94.51 99.07 98.7 98.8 99.8 97.2 98.26 110.16 105.6 105.6 105.6
27/03/2022 16:53:16 92.4 93.76 99.07 98.7 98.7 99.8 97.44 97.63 109.55 105.6 105.6 105.6
27/03/2022 16:53:17 94.46 94.16 99.07 98.7 98.7 99.8 99.08 98.69 109.55 105.6 105.6 105.6
27/03/2022 16:53:18 95.61 95.14 99.07 98.7 98.7 99.8 101.98 100.92 109.55 105.6 105.5 105.6
27/03/2022 16:53:19 91.92 95.04 99.07 98.7 98.7 99.8 100.03 100.88 109.55 105.6 105.5 105.6
27/03/2022 16:53:20 94.44 94.32 99.07 98.7 98.7 99.8 101.71 101.42 109.55 105.6 105.5 105.6
27/03/2022 16:53:21 94.28 94.7 98.61 98.7 98.7 99.8 98.16 101.46 109.55 105.6 105.5 105.6
27/03/2022 16:53:22 96.27 96.05 98.61 98.7 98.7 99.8 100.59 100.27 109.55 105.5 105.5 105.6
27/03/2022 16:53:23 97.7 97.35 98.61 98.7 98.7 99.8 100.62 100.71 109.32 105.5 105.5 105.6
27/03/2022 16:53:24 94.47 97.59 98.61 98.6 98.7 99.8 100.03 100.68 108.84 105.5 105.5 105.6
27/03/2022 16:53:25 95.18 95.65 98.61 98.6 98.6 99.7 101.48 101.31 108.84 105.5 105.5 105.6
27/03/2022 16:53:26 94.81 95.66 98.61 98.6 98.6 99.7 100.57 100.98 108.84 105.5 105.5 105.6
27/03/2022 16:53:27 95.39 95.86 98.61 98.6 98.6 99.7 100.95 101.12 108.84 105.5 105.5 105.6
27/03/2022 16:53:28 96.92 97 97.59 98.6 98.6 99.7 101.89 101.94 108.84 105.5 105.5 105.6
27/03/2022 16:53:29 95.95 96.42 97.59 98.6 98.6 99.7 107.49 106.51 108.84 105.5 105.5 105.6
27/03/2022 16:53:30 95.84 96.33 97.59 98.6 98.6 99.7 104.67 106.42 107.69 105.5 105.5 105.6
27/03/2022 16:53:31 94.35 97.03 97.59 98.6 98.6 99.7 109.63 109.12 109.12 105.5 105.5 105.6
27/03/2022 16:53:32 88.13 94.6 97.59 98.6 98.6 99.7 96.17 107.63 109.12 105.5 105.5 105.6
27/03/2022 16:53:33 93.82 93.74 97.59 98.6 98.6 99.7 105.89 106.36 109.12 105.5 105.5 105.6
27/03/2022 16:53:34 95.36 95.01 97.59 98.6 98.6 99.7 106.48 107.52 109.12 105.5 105.5 105.6
27/03/2022 16:53:35 93.72 95.45 97.59 98.6 98.6 99.7 108.63 108.18 109.12 105.5 105.5 105.6
27/03/2022 16:53:36 94.05 94.49 97.59 98.6 98.6 99.7 106.34 108.39 109.12 105.5 105.5 105.6
27/03/2022 16:53:37 95.33 95.17 97.59 98.5 98.6 99.7 109.02 108.64 109.12 105.5 105.5 105.6
27/03/2022 16:53:38 94.21 94.9 97.59 98.5 98.6 99.7 107.33 108.73 109.12 105.6 105.5 105.6
27/03/2022 16:53:39 96.06 95.91 97.59 98.5 98.5 99.7 108.65 108.95 109.12 105.6 105.5 105.6
27/03/2022 16:53:40 94.83 95.91 97.59 98.5 98.5 99.7 106.53 108.82 109.12 105.6 105.5 105.6
27/03/2022 16:53:41 96 96.17 97.59 98.5 98.5 99.7 108.89 108.63 109.12 105.6 105.5 105.6
27/03/2022 16:53:42 93.55 96.23 97.59 98.5 98.5 99.7 106.26 108.45 109.12 105.6 105.5 105.6
27/03/2022 16:53:43 95.84 95.65 97.59 98.5 98.5 99.7 108.85 108.64 109.12 105.6 105.6 105.5
27/03/2022 16:53:44 95.11 95.94 97.59 98.6 98.5 99.7 107.15 108.97 109.12 105.7 105.6 105.5
27/03/2022 16:53:45 96.25 95.99 97.59 98.6 98.6 99.7 109.01 108.78 109.12 105.7 105.6 105.5
27/03/2022 16:53:46 94.69 95.87 97.59 98.6 98.6 99.7 106.37 108.61 109.12 105.7 105.6 105.5
27/03/2022 16:53:47 97.22 96.87 97.59 98.6 98.6 99.7 108.81 108.65 109.12 105.7 105.6 105.5
27/03/2022 16:53:48 94.9 96.77 97.59 98.6 98.6 99.7 106.67 108.88 109.12 105.7 105.6 105.5
27/03/2022 16:53:49 96.77 96.49 97.59 98.6 98.6 99.7 109.56 109.12 109.12 105.7 105.6 105.5
27/03/2022 16:53:50 95.34 96.48 97.59 98.6 98.6 99.7 106.55 108.97 109.12 105.7 105.6 105.5
27/03/2022 16:53:51 96.92 97.09 97.59 98.6 98.6 99.7 109.13 109.08 109.12 105.8 105.6 105.5
27/03/2022 16:53:52 97.26 97.04 97.59 98.6 98.6 99.7 106.05 108.72 109.12 105.8 105.6 105.5
27/03/2022 16:53:53 97.97 97.98 97.98 98.6 98.6 99.7 109.04 108.7 109.12 105.8 105.6 105.5
27/03/2022 16:53:54 96.05 97.72 97.98 98.6 98.6 99.7 96.69 108.55 109.12 105.8 105.6 105.5
27/03/2022 16:53:55 101.54 100.77 100.77 98.6 98.6 99.7 110.33 109.3 109.3 105.8 105.6 105.5
27/03/2022 16:53:56 97.54 100.61 100.77 98.6 98.6 99.7 106.6 109.16 109.3 105.8 105.6 105.5
27/03/2022 16:53:57 98.31 99.73 100.77 98.6 98.6 99.7 108.9 108.83 109.3 105.8 105.6 105.5
27/03/2022 16:53:58 98.02 98.62 100.77 98.6 98.6 99.7 108.08 109.21 109.3 105.8 105.6 105.5
27/03/2022 16:53:59 98.54 98.63 100.77 98.6 98.6 99.7 109.09 109.02 109.3 105.9 105.6 105.5
27/03/2022 16:54:00 100.69 100.05 100.77 98.6 98.6 99.7 107.79 109.06 109.3 105.9 105.6 105.5
27/03/2022 16:54:01 98.03 99.91 100.77 98.6 98.6 99.7 109.13 109.06 109.3 105.9 105.6 105.5
27/03/2022 16:54:02 100.35 100.24 100.77 98.6 98.6 99.7 106.45 108.85 109.3 105.9 105.6 105.5
27/03/2022 16:54:03 97.36 100.26 100.77 98.6 98.6 99.7 110.24 109.72 109.72 105.9 105.6 105.5
27/03/2022 16:54:04 97.97 98.63 100.77 98.6 98.6 99.7 109.04 109.67 109.72 105.9 105.6 105.5
27/03/2022 16:54:05 97.73 98.3 100.77 98.6 98.6 99.7 109.83 109.82 109.82 106 105.6 105.5
27/03/2022 16:54:06 100.33 99.78 100.77 98.6 98.6 99.7 108.38 109.88 109.88 106 105.6 105.5
27/03/2022 16:54:07 97.92 99.47 100.77 98.6 98.6 99.7 107.77 109.17 109.88 106 105.6 105.5
27/03/2022 16:54:08 102.05 101.31 101.31 98.7 98.6 99.7 107.83 108.32 109.88 106 105.7 105.5
27/03/2022 16:54:09 98.19 101.24 101.31 98.7 98.6 99.7 108.84 109.07 109.88 106 105.7 105.5
27/03/2022 16:54:10 100.58 100.56 101.31 98.7 98.6 99.7 108.32 108.69 109.88 106 105.7 105.5
27/03/2022 16:54:11 100.04 100.78 101.31 98.7 98.6 99.7 108.87 109.05 109.88 106 105.7 105.5
27/03/2022 16:54:12 95.05 100.1 101.31 98.7 98.6 99.7 106.22 108.93 109.88 106 105.7 105.5
27/03/2022 16:54:13 99.02 98.89 101.31 98.7 98.6 99.7 108.7 108.47 109.88 106 105.7 105.5
27/03/2022 16:54:14 98.11 99.15 101.31 98.7 98.6 99.7 109.14 109.71 109.88 106 105.7 105.5
27/03/2022 16:54:15 95.96 97.89 101.31 98.7 98.6 99.7 108.5 109.69 109.88 106.1 105.7 105.5
27/03/2022 16:54:16 96.43 97.04 101.31 98.7 98.6 99.7 106.43 108.14 109.88 106.1 105.7 105.5
27/03/2022 16:54:17 97.62 97.71 101.31 98.7 98.6 99.7 109.24 108.89 109.88 106.1 105.7 105.5
27/03/2022 16:54:18 95.26 97.61 101.31 98.7 98.6 99.7 106.53 108.9 109.88 106.1 105.7 105.5
27/03/2022 16:54:19 95.93 96.54 101.31 98.7 98.6 99.7 108.69 108.72 109.88 106.1 105.7 105.5
27/03/2022 16:54:20 98.61 98.35 101.31 98.7 98.6 99.7 106.7 108.76 109.88 106.1 105.7 105.5
27/03/2022 16:54:21 96.42 98.04 101.31 98.7 98.6 99.7 108.92 108.68 109.88 106.1 105.7 105.5
27/03/2022 16:54:22 98.52 98.4 101.31 98.7 98.6 99.7 107.54 108.95 109.88 106.1 105.7 105.5
27/03/2022 16:54:23 100.27 99.74 101.31 98.7 98.6 99.7 108.96 108.95 109.88 106.1 105.7 105.5
27/03/2022 16:54:24 98.73 99.88 101.31 98.7 98.6 99.7 108.49 109.02 109.88 106.1 105.7 105.5
27/03/2022 16:54:25 95.22 98.97 101.31 98.7 98.6 99.7 109.38 109.86 109.88 106.1 105.8 105.5
27/03/2022 16:54:26 98.66 98.63 101.31 98.7 98.6 99.7 109.32 109.66 109.88 106.2 105.8 105.5
27/03/2022 16:54:27 97.43 98.59 101.31 98.6 98.6 99.7 109.87 109.94 109.94 106.2 105.8 105.5
27/03/2022 16:54:28 97.29 97.88 101.31 98.6 98.6 99.7 106.5 109.92 109.94 106.2 105.8 105.5
27/03/2022 16:54:29 99.18 99.16 101.31 98.6 98.6 99.7 108.17 108.93 109.94 106.2 105.8 105.5
27/03/2022 16:54:30 97.5 98.75 101.31 98.6 98.6 99.7 108.05 109 109.94 106.2 105.8 105.5
27/03/2022 16:54:31 98.14 98.07 101.31 98.6 98.6 99.7 107.35 108.68 109.94 106.2 105.8 105.5
27/03/2022 16:54:32 98.43 99.11 101.31 98.6 98.6 99.7 108.03 108.72 109.94 106.2 105.8 105.5
27/03/2022 16:54:33 98.11 98.34 101.31 98.6 98.6 99.7 109.17 108.88 109.94 106.2 105.8 105.5
27/03/2022 16:54:34 98.5 98.84 101.31 98.6 98.6 99.7 106.71 108.88 109.94 106.2 105.8 105.5
27/03/2022 16:54:35 96.09 98.16 101.31 98.6 98.6 99.7 108.8 109.06 109.94 106.2 105.8 105.5
27/03/2022 16:54:36 98.26 98.11 101.31 98.6 98.6 99.7 109.18 109.22 109.94 106.3 105.8 105.5
27/03/2022 16:54:37 98.52 98.81 101.31 98.6 98.6 99.7 109.72 109.65 109.94 106.3 105.8 105.5
27/03/2022 16:54:38 99.9 100.24 101.24 98.6 98.6 99.7 108.76 110 110 106.3 105.8 105.5
27/03/2022 16:54:39 96.96 99.07 100.78 98.6 98.6 99.7 108.22 109.33 110 106.3 105.8 105.5
27/03/2022 16:54:40 99.14 98.88 100.78 98.6 98.6 99.7 108.27 108.91 110 106.3 105.8 105.5
27/03/2022 16:54:41 97.78 99.39 100.24 98.6 98.6 99.7 109.13 109.3 110 106.3 105.8 105.5
27/03/2022 16:54:42 93.67 97.71 100.24 98.5 98.6 99.7 106.85 108.97 110 106.3 105.8 105.5
27/03/2022 16:54:43 98.56 98 100.24 98.5 98.5 99.7 108.86 108.82 110 106.3 105.8 105.5
27/03/2022 16:54:44 98.4 98.51 100.24 98.5 98.5 99.7 106.48 108.8 110 106.3 105.8 105.5
27/03/2022 16:54:45 98.36 98.41 100.24 98.5 98.5 99.7 108.51 108.44 110 106.3 105.8 105.5
27/03/2022 16:54:46 98.05 98.39 100.24 98.5 98.5 99.7 109.33 109.82 110 106.4 105.8 105.5
27/03/2022 16:54:47 96.87 98.21 100.24 98.5 98.5 99.7 110.14 109.85 110 106.4 105.8 105.5
27/03/2022 16:54:48 97.86 97.86 100.24 98.5 98.5 99.7 109.55 110.18 110.18 106.4 105.8 105.5
27/03/2022 16:54:49 96.91 97.84 100.24 98.5 98.5 99.7 108.97 109.91 110.18 106.4 105.8 105.5
27/03/2022 16:54:50 100.59 99.68 100.24 98.5 98.5 99.7 108.19 109.35 110.18 106.4 105.8 105.5
27/03/2022 16:54:51 97.66 99.54 100.24 98.5 98.5 99.7 109.07 109.29 110.18 106.4 105.8 105.5
27/03/2022 16:54:52 98.71 98.97 100.24 98.5 98.5 99.7 106.62 109.24 110.18 106.4 105.8 105.5
27/03/2022 16:54:53 99.91 99.76 100.24 98.5 98.5 99.7 108.56 108.5 110.18 106.4 105.8 105.5
27/03/2022 16:54:54 97.45 99.49 100.24 98.5 98.5 99.7 106.91 108.57 110.18 106.4 105.8 105.5
27/03/2022 16:54:55 99.29 99.23 100.24 98.5 98.5 99.7 108.02 108.54 110.18 106.5 105.8 105.5
27/03/2022 16:54:56 97.92 99.45 100.24 98.5 98.5 99.7 106.47 107.96 110.18 106.5 105.8 105.5
27/03/2022 16:54:57 97.53 98.71 100.24 98.4 98.5 99.7 106.15 108.16 110.18 106.5 105.8 105.5
27/03/2022 16:54:58 97.99 98.26 100.24 98.4 98.5 99.7 98.56 105.99 110.18 106.4 105.8 105.5
27/03/2022 16:54:59 100.59 99.89 100.24 98.4 98.5 99.7 109.45 108.25 110.18 106.5 105.8 105.5
27/03/2022 16:55:00 95.82 99.6 100.24 98.4 98.5 99.7 106.29 108.39 110.18 106.5 105.8 105.5
27/03/2022 16:55:01 96.92 98.21 100.24 98.4 98.5 99.7 108.01 107.89 110.18 106.5 105.8 105.5
27/03/2022 16:55:02 97.15 97.45 100.24 98.4 98.5 99.7 107.58 108.63 110.18 106.5 105.8 105.5
27/03/2022 16:55:03 98.33 98.17 100.24 98.4 98.5 99.7 108.89 108.47 110.18 106.5 105.8 105.5
27/03/2022 16:55:04 99.88 99.38 100.24 98.4 98.5 99.7 107.59 108.8 110.18 106.5 105.8 105.5
27/03/2022 16:55:05 95.86 99.28 100.24 98.4 98.5 99.7 108.78 108.7 110.18 106.5 105.9 105.5
27/03/2022 16:55:06 102.94 101.69 101.69 98.4 98.5 99.7 107.11 108.62 110.18 106.5 105.9 105.5
27/03/2022 16:55:07 97.69 101.68 101.69 98.4 98.5 99.7 109.84 109.49 110.18 106.5 105.9 105.5
27/03/2022 16:55:08 96.02 99.61 101.69 98.4 98.5 99.7 108.46 109.41 110.18 106.6 105.9 105.5
27/03/2022 16:55:09 98.57 98.56 101.69 98.4 98.5 99.7 110.15 109.88 110.18 106.6 105.9 105.5
27/03/2022 16:55:10 102.32 101.31 101.69 98.4 98.5 99.7 108.61 109.85 110.18 106.6 105.9 105.5
27/03/2022 16:55:11 100.76 101.7 101.7 98.5 98.5 99.7 108.25 109.38 110.18 106.6 105.9 105.5
27/03/2022 16:55:12 101.25 101.32 101.7 98.5 98.5 99.7 108.09 108.7 110.18 106.6 105.9 105.5
27/03/2022 16:55:13 97.86 101.25 101.7 98.5 98.5 99.7 108.93 109.24 110.18 106.6 105.9 105.5
27/03/2022 16:55:14 99.73 99.95 101.7 98.5 98.5 99.7 108.69 108.99 110.18 106.6 105.9 105.5
27/03/2022 16:55:15 102.09 101.96 101.96 98.5 98.6 99.7 109.01 109.19 110.18 106.6 105.9 105.5
27/03/2022 16:55:16 94.47 100.86 101.96 98.5 98.6 99.7 105.92 109.09 110.18 106.6 105.9 105.5
27/03/2022 16:55:17 98.7 98.67 101.96 98.5 98.6 99.7 108.19 108.2 110.18 106.7 105.9 105.5
27/03/2022 16:55:18 100.28 100.46 101.96 98.5 98.6 99.7 107.65 108.75 109.91 106.7 105.9 105.5
27/03/2022 16:55:19 97.84 99.43 101.96 98.5 98.6 99.7 108.34 109.06 109.88 106.7 105.9 105.5
27/03/2022 16:55:20 93.69 98.16 101.96 98.5 98.6 99.7 94.46 107.54 109.88 106.7 105.9 105.5
27/03/2022 16:55:21 95.44 96.34 101.96 98.4 98.6 99.7 96.89 103.69 109.88 106.6 105.9 105.5
27/03/2022 16:55:22 94.77 96.39 101.96 98.4 98.5 99.7 94.9 100.73 109.88 106.6 105.9 105.5
27/03/2022 16:55:23 93.45 95.02 101.96 98.4 98.5 99.7 94.38 97.89 109.88 106.6 105.9 105.5
27/03/2022 16:55:24 94.66 94.9 101.96 98.4 98.5 99.7 96.08 96.5 109.88 106.6 105.9 105.5
27/03/2022 16:55:25 93.23 95.21 101.96 98.4 98.5 99.7 96.79 97.67 109.88 106.6 105.9 105.5
27/03/2022 16:55:26 91.62 93.53 101.96 98.4 98.5 99.7 95.16 96.27 109.88 106.6 105.9 105.5
27/03/2022 16:55:27 93.65 93.66 101.96 98.4 98.5 99.7 94.81 95.86 109.88 106.6 105.9 105.5
27/03/2022 16:55:28 93.51 93.82 101.96 98.4 98.5 99.7 97.54 97 109.88 106.6 105.9 105.5
27/03/2022 16:55:29 94.14 94.19 101.96 98.4 98.5 99.7 96.8 97.19 109.88 106.6 105.9 105.5
27/03/2022 16:55:30 95.95 95.81 101.96 98.4 98.5 99.7 98.89 98.31 109.88 106.6 105.9 105.5
27/03/2022 16:55:31 93.74 94.99 101.96 98.3 98.5 99.7 96.49 98.19 109.88 106.6 105.9 105.5
27/03/2022 16:55:32 93.35 94.3 101.96 98.3 98.5 99.7 95.15 97.23 109.88 106.5 105.9 105.5
27/03/2022 16:55:33 91.52 93.97 101.96 98.3 98.5 99.7 93.79 95.99 109.88 106.5 105.9 105.5
27/03/2022 16:55:34 94.63 93.97 101.96 98.3 98.5 99.7 95.97 95.84 109.88 106.5 105.9 105.5
27/03/2022 16:55:35 99.07 98.03 101.96 98.3 98.5 99.7 100.26 99.25 109.88 106.5 105.9 105.5
27/03/2022 16:55:36 95.34 97.79 101.96 98.3 98.5 99.7 96.97 99 109.88 106.5 105.9 105.5
27/03/2022 16:55:37 94.31 96.51 101.96 98.3 98.5 99.7 96.38 98.05 109.88 106.5 105.9 105.5
27/03/2022 16:55:38 96.07 96.09 101.96 98.2 98.5 99.7 96.67 96.96 109.88 106.5 105.9 105.5
27/03/2022 16:55:39 97.35 97.07 101.96 98.2 98.5 99.7 99.48 98.78 109.85 106.5 105.9 105.5
27/03/2022 16:55:40 96.86 96.98 101.96 98.2 98.5 99.7 98.37 98.57 109.38 106.4 105.9 105.5
27/03/2022 16:55:41 94.54 97.02 101.96 98.2 98.5 99.7 104.66 104.45 109.24 106.4 105.9 105.5
27/03/2022 16:55:42 94.99 95.53 101.96 98.2 98.5 99.7 107.43 107.31 109.24 106.4 105.9 105.5
27/03/2022 16:55:43 96.28 96.16 101.96 98.2 98.5 99.7 108.77 108.23 109.19 106.5 105.9 105.5
27/03/2022 16:55:44 96.86 96.81 101.96 98.2 98.5 99.7 107.52 108.28 109.19 106.5 105.9 105.5
27/03/2022 16:55:45 97.94 97.67 100.86 98.2 98.5 99.7 109.17 109.04 109.09 106.5 105.9 105.5
27/03/2022 16:55:46 95.14 97.63 100.46 98.1 98.5 99.7 107.84 108.86 109.06 106.5 105.9 105.5
27/03/2022 16:55:47 96.37 96.55 100.46 98.1 98.5 99.7 108.48 109.11 109.11 106.5 105.9 105.5
27/03/2022 16:55:48 99 98.47 99.43 98.1 98.5 99.7 106.69 108.65 109.11 106.5 105.9 105.5
27/03/2022 16:55:49 97.51 98.6 98.6 98.1 98.5 99.7 108.18 108.54 109.11 106.5 105.9 105.6
27/03/2022 16:55:50 97.34 97.85 98.6 98.1 98.5 99.7 108.56 109.16 109.16 106.5 105.9 105.6
27/03/2022 16:55:51 95.53 97.85 98.6 98.1 98.5 99.7 108.96 109.08 109.16 106.5 105.9 105.6
27/03/2022 16:55:52 95.72 96.48 98.6 98.1 98.5 99.7 109.21 109.49 109.49 106.5 105.9 105.6
27/03/2022 16:55:53 94.61 96.19 98.6 98.1 98.5 99.7 108.84 109.54 109.54 106.5 105.9 105.6
27/03/2022 16:55:54 96.68 96.4 98.6 98 98.5 99.7 106.64 109.04 109.54 106.5 105.9 105.6
27/03/2022 16:55:55 101.47 100.14 100.14 98 98.5 99.7 109.32 109.06 109.54 106.6 105.9 105.6
27/03/2022 16:55:56 100.53 101.05 101.05 98 98.5 99.7 106.81 109.05 109.54 106.6 105.9 105.6
27/03/2022 16:55:57 98.6 100.11 101.05 98 98.5 99.7 108.79 108.6 109.54 106.6 105.9 105.6
27/03/2022 16:55:58 94.95 99.24 101.05 98 98.5 99.7 106.81 108.59 109.54 106.6 105.9 105.6
27/03/2022 16:55:59 101.73 100.73 101.05 98 98.5 99.7 109.04 108.72 109.54 106.6 105.9 105.6
27/03/2022 16:56:00 99.28 100.49 101.05 98 98.5 99.7 108.25 108.77 109.54 106.6 105.9 105.6
27/03/2022 16:56:01 100.53 100.98 101.05 97.9 98.5 99.7 107.79 108.8 109.54 106.6 105.9 105.6
27/03/2022 16:56:02 94.41 100.06 101.05 97.9 98.5 99.7 108.41 108.87 109.54 106.6 105.9 105.6
27/03/2022 16:56:03 99.43 99.07 101.05 97.9 98.5 99.7 109.41 109.38 109.54 106.6 105.9 105.6
27/03/2022 16:56:04 96.61 98.88 101.05 97.9 98.5 99.7 106.51 109.31 109.54 106.6 105.9 105.6
27/03/2022 16:56:05 98.17 98.54 101.05 97.8 98.5 99.7 108.97 108.67 109.54 106.6 105.9 105.6
27/03/2022 16:56:06 98.63 99.06 101.05 97.8 98.5 99.7 107.66 109.05 109.54 106.6 105.9 105.6
27/03/2022 16:56:07 96.27 98.11 101.05 97.8 98.5 99.7 108.3 108.77 109.54 106.6 105.9 105.6
27/03/2022 16:56:08 95.84 97.06 101.05 97.8 98.5 99.7 107.51 108.7 109.54 106.6 105.9 105.6
27/03/2022 16:56:09 98.67 98.13 101.05 97.8 98.5 99.7 108.72 108.6 109.54 106.6 105.9 105.6
27/03/2022 16:56:10 96.55 97.85 101.05 97.8 98.5 99.7 106.25 108.55 109.54 106.6 105.9 105.6
27/03/2022 16:56:11 97.81 97.74 101.05 97.8 98.5 99.7 110.16 109.51 109.54 106.6 106 105.6
27/03/2022 16:56:12 97.13 98.14 101.05 97.8 98.5 99.7 108.29 109.45 109.54 106.6 106 105.6
27/03/2022 16:56:13 96.32 97.12 101.05 97.8 98.5 99.7 109.17 109.27 109.54 106.7 106 105.6
27/03/2022 16:56:14 96.4 97.1 101.05 97.8 98.5 99.7 107.05 109.15 109.54 106.7 106 105.6
27/03/2022 16:56:15 99.3 98.67 101.05 97.8 98.5 99.7 108.49 108.56 109.54 106.7 105.9 105.6
27/03/2022 16:56:16 98.8 99.55 101.05 97.8 98.5 99.7 108.11 108.75 109.54 106.7 106 105.6
27/03/2022 16:56:17 96.47 98.53 101.05 97.8 98.5 99.7 108.87 109.17 109.54 106.7 106 105.6
27/03/2022 16:56:18 98.38 98.16 101.05 97.8 98.5 99.7 107.37 108.7 109.54 106.7 106 105.6
27/03/2022 16:56:19 97.61 98.62 101.05 97.8 98.5 99.7 108.67 108.89 109.54 106.7 106 105.6
27/03/2022 16:56:20 97.56 97.8 101.05 97.8 98.5 99.7 106.25 108.68 109.54 106.7 106 105.6
27/03/2022 16:56:21 96.85 98.18 101.05 97.8 98.5 99.7 108.97 108.6 109.54 106.7 106 105.6
27/03/2022 16:56:22 97.89 97.64 101.05 97.8 98.5 99.7 108.86 109.54 109.54 106.8 106 105.6
27/03/2022 16:56:23 97.43 98.07 101.05 97.8 98.5 99.7 98.73 108.52 109.54 106.7 106 105.5
27/03/2022 16:56:24 98.05 98.09 101.05 97.8 98.5 99.7 106.96 106.71 109.54 106.8 106 105.5
27/03/2022 16:56:25 96.75 98.4 101.05 97.8 98.5 99.7 108.9 108.37 109.54 106.8 106 105.5
27/03/2022 16:56:26 96.26 97.45 100.98 97.8 98.5 99.7 107.27 108.42 109.54 106.8 106 105.5
27/03/2022 16:56:27 95.59 96.51 100.98 97.8 98.5 99.7 108.51 108.65 109.54 106.8 106 105.5
27/03/2022 16:56:28 99.3 98.9 100.98 97.8 98.5 99.7 108.22 108.76 109.54 106.8 106 105.5
27/03/2022 16:56:29 99.61 99.42 100.98 97.8 98.5 99.7 108.99 109.09 109.54 106.8 106 105.5
27/03/2022 16:56:30 97.29 99.51 100.98 97.7 98.5 99.7 106.75 109.01 109.54 106.8 106 105.5
27/03/2022 16:56:31 94.79 97.77 100.06 97.7 98.5 99.7 108.24 108.8 109.54 106.8 106 105.5
27/03/2022 16:56:32 101.03 99.5 99.55 97.7 98.5 99.7 108.81 108.9 109.54 106.8 106 105.5
27/03/2022 16:56:33 98.46 99.59 99.59 97.7 98.5 99.7 109.51 109.63 109.63 106.9 106 105.5
27/03/2022 16:56:34 97.4 98.8 99.59 97.7 98.5 99.7 108.59 109.5 109.63 106.9 106 105.5
27/03/2022 16:56:35 99.84 99.39 99.59 97.7 98.5 99.7 108.91 109.17 109.63 106.9 106 105.5
27/03/2022 16:56:36 99.29 99.55 99.59 97.6 98.5 99.7 106.41 109.06 109.63 106.9 106 105.5
27/03/2022 16:56:37 97.89 99.62 99.62 97.6 98.5 99.7 108.55 108.44 109.63 106.9 106 105.5
27/03/2022 16:56:38 98.63 99.66 99.66 97.6 98.5 99.7 107.67 108.88 109.63 106.9 106 105.5
27/03/2022 16:56:39 100.99 100.24 100.24 97.6 98.5 99.7 109.08 108.8 109.63 106.9 106 105.5
27/03/2022 16:56:40 101.03 100.79 100.79 97.6 98.5 99.7 107.81 108.92 109.63 106.9 106 105.5
27/03/2022 16:56:41 96.29 100.68 100.79 97.6 98.5 99.7 108.82 108.91 109.63 106.9 106 105.5
27/03/2022 16:56:42 98.62 98.81 100.79 97.6 98.5 99.7 106.45 108.71 109.63 106.9 106 105.5
27/03/2022 16:56:43 98.84 99.08 100.79 97.5 98.5 99.7 109.97 109.49 109.63 106.9 106 105.5
27/03/2022 16:56:44 94.57 98.7 100.79 97.5 98.5 99.7 107.49 109.43 109.63 106.9 106 105.5
27/03/2022 16:56:45 97.37 97.38 100.79 97.5 98.5 99.7 108.7 109.46 109.63 106.9 106 105.5
27/03/2022 16:56:46 101.05 99.97 100.79 97.5 98.5 99.7 102.18 108.34 109.63 106.9 106 105.5
27/03/2022 16:56:47 99 99.99 100.79 97.4 98.5 99.7 100.87 105.52 109.63 106.9 106 105.5
27/03/2022 16:56:48 98.6 99.38 100.79 97.4 98.5 99.7 100.5 103.15 109.63 106.9 106 105.5
27/03/2022 16:56:49 97.73 99.38 100.79 97.4 98.5 99.7 100.57 101.91 109.63 106.9 106 105.5
27/03/2022 16:56:50 101.09 100.4 100.79 97.4 98.5 99.7 102.67 102.25 109.63 106.9 106 105.5
27/03/2022 16:56:51 99.87 100.59 100.79 97.4 98.5 99.7 102.19 102.68 109.63 106.9 106 105.5
27/03/2022 16:56:52 102.12 101.6 101.6 97.4 98.5 99.7 101.87 102.01 109.63 106.9 106 105.5
27/03/2022 16:56:53 101.41 102.09 102.09 97.4 98.5 99.7 101.87 102.25 109.63 106.9 106 105.5
27/03/2022 16:56:54 101.12 101.55 102.09 97.4 98.5 99.7 102.62 102.54 109.63 106.8 106 105.5
27/03/2022 16:56:55 99.39 101.4 102.09 97.4 98.5 99.7 105.91 105.77 109.63 106.8 106 105.5
27/03/2022 16:56:56 101.43 101.36 102.09 97.4 98.5 99.7 109.21 108.18 109.63 106.8 106 105.5
27/03/2022 16:56:57 100.22 101.44 102.09 97.4 98.5 99.7 108.77 108.98 109.63 106.9 106 105.5
27/03/2022 16:56:58 102.25 101.77 102.09 97.5 98.5 99.7 107.91 108.67 109.63 106.9 106 105.5
27/03/2022 16:56:59 100.4 101.83 102.09 97.5 98.5 99.7 108.87 109.08 109.63 106.9 106 105.5
27/03/2022 16:57:00 91.08 100.82 102.09 97.5 98.5 99.7 93.83 109.01 109.63 106.9 106 105.5
27/03/2022 16:57:01 96.77 97.65 102.09 97.4 98.5 99.7 100.39 104.92 109.63 106.8 106 105.5
27/03/2022 16:57:02 98.76 98.62 102.09 97.4 98.5 99.7 99.31 102.93 109.63 106.8 106 105.5
27/03/2022 16:57:03 95.32 98.18 102.09 97.4 98.5 99.7 104.6 103.81 109.5 106.8 106 105.5
27/03/2022 16:57:04 92.93 96.51 102.09 97.4 98.5 99.7 96.62 103.92 109.49 106.8 106 105.5
27/03/2022 16:57:05 93.16 94.86 102.09 97.4 98.5 99.7 94.14 100.53 109.49 106.8 106 105.5
27/03/2022 16:57:06 95.94 95.45 102.09 97.3 98.5 99.7 102.99 102.58 109.49 106.8 106 105.5
27/03/2022 16:57:07 99.99 98.96 102.09 97.3 98.5 99.7 105.83 105.09 109.49 106.8 106 105.5
27/03/2022 16:57:08 103.65 102.38 102.38 97.4 98.5 99.7 104 104.66 109.49 106.8 106 105.5
27/03/2022 16:57:09 101.56 102.37 102.38 97.4 98.5 99.7 103.51 104.19 109.49 106.8 106 105.5
27/03/2022 16:57:10 101.91 102.89 102.89 97.4 98.5 99.7 106.56 105.92 109.49 106.8 106 105.5
27/03/2022 16:57:11 97.39 101.61 102.89 97.4 98.5 99.7 104 105.88 109.49 106.7 106 105.5
27/03/2022 16:57:12 93.08 99.36 102.89 97.4 98.5 99.7 98.25 104.28 109.49 106.7 106 105.5
27/03/2022 16:57:13 93.57 96.55 102.89 97.4 98.5 99.7 97.93 101.5 109.46 106.7 106 105.5
27/03/2022 16:57:14 93.9 95.12 102.89 97.4 98.5 99.7 99.62 99.89 109.46 106.7 106 105.5
27/03/2022 16:57:15 95.26 95.36 102.89 97.4 98.5 99.7 98.28 99.6 109.08 106.7 106 105.5
27/03/2022 16:57:16 94.93 95.72 102.89 97.4 98.5 99.7 98.47 99.48 109.08 106.7 106 105.5
27/03/2022 16:57:17 97.24 97.61 102.89 97.4 98.5 99.7 99.28 100.17 109.08 106.7 106 105.5
27/03/2022 16:57:18 94.08 95.77 102.89 97.4 98.5 99.7 96.88 98.4 109.08 106.7 106 105.5
27/03/2022 16:57:19 97.36 96.96 102.89 97.4 98.5 99.7 98.06 98.13 109.08 106.7 106 105.5
27/03/2022 16:57:20 93.57 96.88 102.89 97.4 98.5 99.7 96.53 98.04 109.08 106.7 106 105.5
27/03/2022 16:57:21 88.39 94.86 102.89 97.4 98.5 99.7 92.62 97.05 109.08 106.7 106 105.5
27/03/2022 16:57:22 95.79 94.98 102.89 97.4 98.5 99.7 97.73 97.01 109.08 106.7 106 105.5
27/03/2022 16:57:23 100.54 99.42 102.89 97.5 98.5 99.7 102.12 101.28 109.08 106.7 106 105.5
27/03/2022 16:57:24 101.76 101.16 102.89 97.5 98.5 99.7 103.02 102.56 109.08 106.7 106 105.5
27/03/2022 16:57:25 99.76 100.82 102.89 97.5 98.5 99.7 103.5 103.34 109.08 106.7 106 105.5
27/03/2022 16:57:26 97.88 100.2 102.89 97.5 98.5 99.7 101.95 103.58 109.08 106.7 106 105.5
27/03/2022 16:57:27 97.02 98.78 102.89 97.6 98.5 99.7 99.82 102.3 109.08 106.7 106 105.5
27/03/2022 16:57:28 98.46 98.5 102.89 97.6 98.5 99.7 101.9 101.9 109.08 106.7 106 105.5
27/03/2022 16:57:29 98.93 98.92 102.89 97.6 98.5 99.7 104.12 103.93 109.01 106.8 106 105.5
27/03/2022 16:57:30 96.56 98.66 102.89 97.6 98.5 99.7 101.97 103.53 105.92 106.8 106 105.5
27/03/2022 16:57:31 98.27 98.42 102.89 97.6 98.5 99.7 102.42 102.63 105.92 106.8 106 105.5
27/03/2022 16:57:32 95.46 97.79 102.89 97.6 98.5 99.7 102.63 102.79 105.92 106.8 106 105.5
27/03/2022 16:57:33 98.66 98.14 102.89 97.6 98.5 99.7 103.23 103.47 105.92 106.8 106 105.5
27/03/2022 16:57:34 101.18 100.39 102.89 97.7 98.5 99.7 101.48 103.08 105.92 106.8 106 105.5
27/03/2022 16:57:35 98.17 100.38 102.89 97.7 98.5 99.7 100.09 102.14 105.92 106.8 106 105.5
27/03/2022 16:57:36 96.27 98.96 102.89 97.7 98.5 99.7 103.19 103.08 105.92 106.8 106 105.5
27/03/2022 16:57:37 98.72 98.9 102.89 97.7 98.5 99.7 101.61 103.06 105.92 106.8 106 105.5
27/03/2022 16:57:38 101.27 100.98 102.89 97.7 98.5 99.7 101.68 102.34 105.92 106.8 106 105.5
27/03/2022 16:57:39 98.99 101.6 102.89 97.7 98.5 99.7 102.68 103.32 105.92 106.8 106 105.5
27/03/2022 16:57:40 99.66 99.96 101.61 97.7 98.6 99.7 104.04 103.82 105.88 106.8 106 105.5
27/03/2022 16:57:41 98.7 99.92 101.6 97.7 98.5 99.7 102.59 103.52 104.28 106.8 106 105.5
27/03/2022 16:57:42 98.11 99.01 101.6 97.7 98.5 99.7 100.88 102.89 103.93 106.8 105.9 105.5
27/03/2022 16:57:43 96.2 98.53 101.6 97.7 98.5 99.7 97.88 101.62 103.93 106.7 105.9 105.5
27/03/2022 16:57:44 100.82 99.86 101.6 97.8 98.5 99.7 106.98 105.61 105.61 106.7 105.9 105.5
27/03/2022 16:57:45 102.06 101.54 101.6 97.8 98.5 99.7 105.78 106.08 106.08 106.7 105.9 105.5
27/03/2022 16:57:46 103.34 102.92 102.92 97.8 98.6 99.7 105.96 106.77 106.77 106.7 105.9 105.5
27/03/2022 16:57:47 100.24 103.06 103.06 97.9 98.6 99.7 105 105.59 106.77 106.7 105.9 105.5
27/03/2022 16:57:48 105.16 104.24 104.24 97.9 98.6 99.7 108.62 107.81 107.81 106.7 105.9 105.5
27/03/2022 16:57:49 101.33 104.39 104.39 98 98.6 99.7 106.85 107.88 107.88 106.7 105.9 105.5
27/03/2022 16:57:50 105.89 105.06 105.06 98 98.6 99.7 109.42 108.76 108.76 106.7 105.9 105.5
27/03/2022 16:57:51 102.9 105.02 105.06 98.1 98.6 99.7 106.17 108.58 108.76 106.7 105.9 105.5
27/03/2022 16:57:52 100.11 104.22 105.06 98.1 98.6 99.7 106.65 107.65 108.76 106.7 105.9 105.5
27/03/2022 16:57:53 102.44 102.87 105.06 98.1 98.6 99.7 108.34 108.54 108.76 106.7 105.9 105.5
27/03/2022 16:57:54 101.14 102.29 105.06 98.1 98.6 99.7 107.28 107.89 108.76 106.7 105.9 105.5
27/03/2022 16:57:55 102.3 102.54 105.06 98.1 98.6 99.7 108.12 108.58 108.76 106.7 105.9 105.5
27/03/2022 16:57:56 101.26 102.31 105.06 98.2 98.6 99.7 108.11 108.31 108.76 106.7 106 105.5
27/03/2022 16:57:57 101.1 101.96 105.06 98.2 98.6 99.7 107.1 108.51 108.76 106.7 106 105.5
27/03/2022 16:57:58 102.09 102.28 105.06 98.2 98.6 99.7 109.1 108.67 108.76 106.7 106 105.5
27/03/2022 16:57:59 103.22 103.11 105.06 98.2 98.6 99.7 107.54 109.29 109.29 106.7 106 105.5
27/03/2022 16:58:00 104.59 104.15 105.06 98.3 98.7 99.7 108.48 108.43 109.29 106.7 106 105.5
27/03/2022 16:58:01 100.08 103.99 105.06 98.3 98.7 99.7 107.62 108.78 109.29 106.7 106 105.5
27/03/2022 16:58:02 101.78 102.3 105.06 98.3 98.7 99.7 109.57 109.08 109.29 106.7 106 105.5
27/03/2022 16:58:03 110.66 109.06 109.06 98.6 98.7 99.8 111.68 111.15 111.15 106.8 106 105.5
27/03/2022 16:58:04 102.64 108.68 109.06 98.6 98.7 99.8 107.01 110.66 111.15 106.8 106 105.5
27/03/2022 16:58:05 104.26 105.8 109.06 98.7 98.8 99.8 107.4 108.73 111.15 106.8 106 105.5
27/03/2022 16:58:06 104.51 105.08 109.06 98.7 98.8 99.8 108.91 109.04 111.15 106.8 106 105.5
27/03/2022 16:58:07 100.06 104.96 109.06 98.7 98.8 99.8 105.7 108.69 111.15 106.8 106 105.5
27/03/2022 16:58:08 100.48 102.61 109.06 98.8 98.8 99.8 107.72 108.4 111.15 106.9 106 105.5
27/03/2022 16:58:09 101.62 101.85 109.06 98.8 98.8 99.8 107.55 107.68 111.15 106.9 106 105.5
27/03/2022 16:58:10 100.73 101.55 109.06 98.8 98.8 99.8 106.86 108.28 111.15 106.9 106 105.5
27/03/2022 16:58:11 101.41 101.52 109.06 98.8 98.8 99.8 107.98 107.95 111.15 106.9 106 105.5
27/03/2022 16:58:12 101.34 101.82 109.06 98.9 98.8 99.8 107.2 108.04 111.15 106.9 106 105.5
27/03/2022 16:58:13 102.38 102.06 109.06 98.9 98.8 99.8 109.47 108.87 111.15 106.9 106 105.5
27/03/2022 16:58:14 103.65 103.56 109.06 98.9 98.8 99.8 108.1 109.13 111.15 107 106 105.5
27/03/2022 16:58:15 99.89 103.54 109.06 98.9 98.8 99.8 107.59 108.68 111.15 107 106 105.5
27/03/2022 16:58:16 100.24 101.77 109.06 99 98.8 99.8 106.51 108.38 111.15 107 106 105.5
27/03/2022 16:58:17 100.06 100.89 109.06 99 98.8 99.8 105.82 107.21 111.15 107 106 105.5
27/03/2022 16:58:18 101.98 101.82 109.06 99 98.8 99.8 105.63 106.5 111.15 107 106 105.5
27/03/2022 16:58:19 100.52 101.81 109.06 99 98.8 99.8 107.19 107.19 111.15 107 106 105.5
27/03/2022 16:58:20 101.8 102.12 109.06 99 98.8 99.8 106.59 106.85 111.15 107 106 105.5
27/03/2022 16:58:21 100 101.66 109.06 99 98.8 99.8 107.8 107.93 111.15 107 106 105.5
27/03/2022 16:58:22 105.4 104.85 109.06 99.1 98.8 99.8 109.66 109.24 111.15 107.1 106 105.5
27/03/2022 16:58:23 102.15 104.4 109.06 99.1 98.9 99.8 109.67 109.64 111.15 107.1 106 105.5
27/03/2022 16:58:24 102.3 103.17 109.06 99.1 98.9 99.8 106.85 109.4 111.15 107.1 106 105.5
27/03/2022 16:58:25 104.77 104.28 109.06 99.2 98.9 99.8 108.65 108.8 111.15 107.1 106 105.5
27/03/2022 16:58:26 101.68 104 109.06 99.2 98.9 99.8 107.71 108.69 111.15 107.1 106 105.5
27/03/2022 16:58:27 99.89 102.52 109.06 99.2 98.9 99.8 107.82 108.48 111.15 107.1 106 105.5
27/03/2022 16:58:28 100.6 101.62 109.06 99.2 98.9 99.8 107.58 108.08 111.15 107.2 106 105.5
27/03/2022 16:58:29 100.7 100.89 109.06 99.2 98.9 99.8 107.32 107.88 111.15 107.2 106 105.5
27/03/2022 16:58:30 99.42 100.68 109.06 99.3 98.9 99.8 108.01 108.19 111.15 107.2 106 105.5
27/03/2022 16:58:31 95.5 100.01 109.06 99.3 98.9 99.8 99.07 107.79 111.15 107.1 106 105.5
27/03/2022 16:58:32 98.07 98.32 109.06 99.3 98.9 99.8 110.51 109.1 111.15 107.2 106 105.5
27/03/2022 16:58:33 97.79 98.63 108.68 99.3 98.9 99.8 104.63 108.52 110.66 107.2 106 105.5
27/03/2022 16:58:34 95.78 97.74 105.8 99.3 98.9 99.8 103.59 106.47 109.64 107.2 106 105.5
27/03/2022 16:58:35 96.18 96.67 105.08 99.3 98.9 99.8 106.13 106.18 109.64 107.1 106.1 105.5
27/03/2022 16:58:36 99.8 99.03 104.96 99.3 98.9 99.8 104.81 106.63 109.64 107.1 106.1 105.5
27/03/2022 16:58:37 99.57 99.62 104.85 99.3 98.9 99.8 104.51 106.03 109.64 107.1 106.1 105.5
27/03/2022 16:58:38 98.16 99.51 104.85 99.3 98.9 99.8 104.49 105.89 109.64 107.1 106.1 105.5
27/03/2022 16:58:39 98.36 99.2 104.85 99.3 98.9 99.8 106.61 106.33 109.64 107.1 106.1 105.5
27/03/2022 16:58:40 98.04 98.26 104.85 99.3 98.9 99.8 105.35 106.55 109.64 107.1 106.1 105.5
27/03/2022 16:58:41 100.53 99.83 104.85 99.3 98.9 99.8 105.45 105.87 109.64 107.1 106.1 105.5
27/03/2022 16:58:42 99.02 100.34 104.85 99.3 98.9 99.8 106.25 106.34 109.64 107.1 106.1 105.5
27/03/2022 16:58:43 97.64 99.05 104.85 99.3 98.9 99.8 107.12 107.3 109.64 107.1 106.1 105.5
27/03/2022 16:58:44 99.15 99.4 104.85 99.3 98.9 99.8 104.55 107.01 109.64 107.1 106.1 105.5
27/03/2022 16:58:45 102.37 101.93 104.85 99.4 98.9 99.8 105.63 106.29 109.64 107.1 106.1 105.5
27/03/2022 16:58:46 98.31 102 104.85 99.4 98.9 99.8 103.76 106.14 109.64 107.1 106.1 105.4
27/03/2022 16:58:47 98.95 99.86 104.85 99.4 98.9 99.8 107.51 107.3 109.64 107.1 106.1 105.5
27/03/2022 16:58:48 99.97 100.17 104.85 99.4 98.9 99.8 103.02 106.11 109.64 107.1 106.1 105.5
27/03/2022 16:58:49 99.22 99.51 104.85 99.4 98.9 99.8 100.74 104.32 109.64 107 106 105.5
27/03/2022 16:58:50 98.33 99.74 104.85 99.4 98.9 99.8 101.09 102.48 109.64 107 106 105.5
27/03/2022 16:58:51 102.07 101.18 104.85 99.4 98.9 99.8 108.83 107.32 109.64 107 106 105.5
27/03/2022 16:58:52 102.97 102.55 104.4 99.4 98.9 99.8 108.85 108.34 109.64 107 106 105.5
27/03/2022 16:58:53 103.83 103.57 104.28 99.5 98.9 99.8 108.52 108.71 109.4 107 106 105.5
27/03/2022 16:58:54 101.22 103.57 104.28 99.5 98.9 99.8 104.41 108.45 109.1 107 106 105.5
27/03/2022 16:58:55 107.66 106.41 106.41 99.6 98.9 99.8 109.69 108.85 109.1 107 106 105.5
27/03/2022 16:58:56 104.01 106.86 106.86 99.6 99 99.8 107.66 108.98 109.1 107 106.1 105.5
27/03/2022 16:58:57 106.48 106.13 106.86 99.7 99 99.8 109.75 109.26 109.26 107 106.1 105.5
27/03/2022 16:58:58 104.11 106.11 106.86 99.7 99 99.8 106.97 109.13 109.26 107 106.1 105.5
27/03/2022 16:58:59 100.68 105.4 106.86 99.7 99 99.8 106.92 108.3 109.26 107 106.1 105.5
27/03/2022 16:59:00 103.4 103.52 106.86 99.7 99 99.8 108.71 108.78 109.26 107 106.1 105.5
27/03/2022 16:59:01 101.9 103.41 106.86 99.7 99 99.8 107.75 108.35 109.26 107 106.1 105.5
27/03/2022 16:59:02 102.52 103.07 106.86 99.7 99 99.8 108.27 108.86 109.26 107 106.1 105.5
27/03/2022 16:59:03 101.41 102.74 106.86 99.7 99 99.8 108.21 108.5 109.26 107 106.1 105.5
27/03/2022 16:59:04 102.28 102.36 106.86 99.8 99 99.8 107.48 108.65 109.26 107 106.1 105.5
27/03/2022 16:59:05 102.71 102.72 106.86 99.8 99 99.8 109.08 108.74 109.26 107 106.1 105.5
27/03/2022 16:59:06 103.08 102.99 106.86 99.8 99 99.8 107.77 109.44 109.44 107 106.1 105.5
27/03/2022 16:59:07 104.65 104.08 106.86 99.8 99 99.8 108.73 108.48 109.44 107 106.1 105.5
27/03/2022 16:59:08 100.69 104.05 106.86 99.8 99 99.8 107.83 109.04 109.44 107 106.1 105.5
27/03/2022 16:59:09 103.63 103.2 106.86 99.8 99 99.8 109.71 109.34 109.44 107 106.1 105.5
27/03/2022 16:59:10 105.23 104.82 106.86 99.9 99 99.9 107.59 109.07 109.44 107 106.1 105.5
27/03/2022 16:59:11 101.81 104.72 106.86 99.9 99.1 99.9 106.66 108.36 109.44 107 106.1 105.5
27/03/2022 16:59:12 102.72 103.14 106.86 99.9 99.1 99.9 106.76 107.4 109.44 107 106.1 105.5
27/03/2022 16:59:13 103.06 103.43 106.86 99.9 99.1 99.9 108.21 108.44 109.44 107 106.1 105.5
27/03/2022 16:59:14 101.24 103.13 106.86 99.9 99.1 99.9 106.35 107.85 109.44 107 106.1 105.5
27/03/2022 16:59:15 104.98 104.51 106.86 100 99.1 99.9 108.47 108.67 109.44 107 106.1 105.5
27/03/2022 16:59:16 102.19 104.12 106.86 100 99.1 99.9 107.53 108.01 109.44 107 106.1 105.5
27/03/2022 16:59:17 102.29 102.98 106.86 100 99.1 99.9 107.38 108.5 109.44 107 106.1 105.5
27/03/2022 16:59:18 102 102.78 106.86 100 99.1 99.9 108.2 108.33 109.44 107 106.1 105.5
27/03/2022 16:59:19 102.59 103 106.86 100 99.1 99.9 107.45 108.33 109.44 107 106.1 105.5
27/03/2022 16:59:20 102.74 102.6 106.86 100.1 99.2 99.9 109.26 108.77 109.44 107 106.2 105.5
27/03/2022 16:59:21 102.9 102.99 106.86 100.1 99.2 99.9 107.62 109.1 109.44 107 106.2 105.5
27/03/2022 16:59:22 100.97 102.73 106.86 100.1 99.2 99.9 107.58 108.19 109.44 107 106.2 105.5
27/03/2022 16:59:23 101.18 102.01 106.86 100.1 99.2 99.9 108.97 109.06 109.44 107 106.2 105.5
27/03/2022 16:59:24 102.12 102.12 106.86 100.1 99.2 99.9 103.9 108.48 109.44 107 106.2 105.5
27/03/2022 16:59:25 104.12 103.49 106.86 100.1 99.2 99.9 106.32 106.52 109.44 107 106.2 105.5
27/03/2022 16:59:26 100.12 103.51 106.13 100.1 99.2 99.9 104.65 106.37 109.44 107 106.2 105.5
27/03/2022 16:59:27 104.96 104.17 106.11 100.2 99.2 99.9 107.09 106.58 109.44 106.9 106.2 105.5
27/03/2022 16:59:28 100.86 104.09 105.4 100.2 99.2 99.9 106.13 106.53 109.44 106.9 106.2 105.5
27/03/2022 16:59:29 101.93 102.67 104.82 100.2 99.2 99.9 107.68 107.42 109.44 106.9 106.2 105.5
27/03/2022 16:59:30 103.63 103.45 104.82 100.2 99.2 99.9 107.8 108.33 109.44 106.9 106.2 105.5
27/03/2022 16:59:31 105.51 105.06 105.06 100.3 99.3 99.9 105.18 107.43 109.44 106.9 106.2 105.5
27/03/2022 16:59:32 102.01 104.74 105.06 100.3 99.3 99.9 107.53 107.41 109.44 106.9 106.2 105.5
27/03/2022 16:59:33 102.77 103.31 105.06 100.3 99.3 99.9 107.64 107.8 109.44 106.9 106.2 105.5
27/03/2022 16:59:34 101.11 103.09 105.06 100.3 99.3 99.9 108.57 108.11 109.44 106.9 106.2 105.5
27/03/2022 16:59:35 103.82 103.33 105.06 100.3 99.3 99.9 114.33 113.05 113.05 107 106.2 105.5
27/03/2022 16:59:36 102.85 103.33 105.06 100.3 99.3 99.9 109.9 112.83 113.05 107 106.2 105.5
27/03/2022 16:59:37 102.32 103.01 105.06 100.4 99.3 99.9 111.56 112.35 113.05 107 106.3 105.6
27/03/2022 16:59:38 101.36 102.65 105.06 100.4 99.3 99.9 106.59 111.48 113.05 107 106.3 105.6
27/03/2022 16:59:39 101.3 101.84 105.06 100.4 99.3 99.9 106.66 109.12 113.05 107 106.3 105.6
27/03/2022 16:59:40 103.85 103.13 105.06 100.4 99.4 99.9 106.1 107.76 113.05 107 106.3 105.6
27/03/2022 16:59:41 100.15 103.12 105.06 100.4 99.4 99.9 103.93 106.73 113.05 107 106.3 105.6
27/03/2022 16:59:42 99.25 101.38 105.06 100.4 99.4 99.9 105.48 105.71 113.05 107 106.3 105.6
27/03/2022 16:59:43 99.23 100.22 105.06 100.4 99.4 99.9 98.9 105.67 113.05 106.9 106.3 105.6
27/03/2022 16:59:44 91.95 99.47 105.06 100.4 99.4 99.9 91.34 102.61 113.05 106.9 106.3 105.6
27/03/2022 16:59:45 79.08 96.12 105.06 100.4 99.4 99.9 81.76 98.77 113.05 106.9 106.2 105.6
27/03/2022 16:59:46 80.89 92.03 105.06 100.4 99.4 99.9 82.36 94.68 113.05 106.9 106.2 105.6
27/03/2022 16:59:47 78.02 88.31 105.06 100.4 99.4 99.9 80.67 90.83 113.05 106.8 106.2 105.6
27/03/2022 16:59:48 80.47 84.62 105.06 100.4 99.3 99.9 83.34 87.15 113.05 106.8 106.2 105.6
27/03/2022 16:59:49 78.58 82.48 105.06 100.4 99.3 99.9 80.32 85.12 113.05 106.8 106.2 105.6
27/03/2022 16:59:50 79.55 80.52 105.06 100.4 99.3 99.9 81.32 82.79 113.05 106.8 106.2 105.6
27/03/2022 16:59:51 81.5 81.39 105.06 100.3 99.3 99.9 83.24 83.08 113.05 106.8 106.2 105.6
27/03/2022 16:59:52 80.1 81.26 105.06 100.3 99.3 99.9 82.46 83.16 113.05 106.7 106.2 105.6
27/03/2022 16:59:53 81.09 81.65 105.06 100.3 99.3 99.9 81.77 82.82 113.05 106.7 106.2 105.6
27/03/2022 16:59:54 74.66 80.63 105.06 100.3 99.3 99.9 78.58 81.96 113.05 106.7 106.2 105.6
27/03/2022 16:59:55 83.18 82.43 105.06 100.3 99.3 99.9 84.31 83.61 113.05 106.7 106.2 105.6
27/03/2022 16:59:56 82.46 83 105.06 100.3 99.3 99.9 84.19 84.55 113.05 106.7 106.2 105.6
27/03/2022 16:59:57 86.06 85.54 105.06 100.3 99.3 99.9 87.49 86.95 113.05 106.7 106.2 105.6
27/03/2022 16:59:58 86.1 86.77 105.06 100.3 99.3 99.9 91.28 90.83 113.05 106.7 106.2 105.6
27/03/2022 16:59:59 92.63 91.5 105.06 100.3 99.3 99.9 96.68 96.21 113.05 106.6 106.2 105.6
27/03/2022 17:00:00 98.8 97.84 105.06 100.3 99.3 99.9 102.05 100.97 113.05 106.6 106.2 105.6
27/03/2022 17:00:01 98.87 99.07 104.74 100.3 99.3 99.9 100.04 101.18 113.05 106.6 106.2 105.6
27/03/2022 17:00:02 96.51 98.49 103.33 100.3 99.3 99.9 98.65 100.34 113.05 106.6 106.2 105.6
27/03/2022 17:00:03 97.21 98.1 103.33 100.3 99.3 99.9 99.31 99.89 113.05 106.6 106.2 105.6
27/03/2022 17:00:04 95.96 97.17 103.33 100.3 99.3 99.9 98.75 99.54 113.05 106.6 106.2 105.6
27/03/2022 17:00:05 94.9 96.49 103.33 100.3 99.3 99.9 101.14 100.78 112.83 106.5 106.2 105.6
27/03/2022 17:00:06 94.63 95.91 103.13 100.2 99.3 99.9 99.47 100.96 112.35 106.5 106.2 105.6
27/03/2022 17:00:07 96.26 96.98 103.13 100.2 99.3 99.9 99.11 100.03 111.48 106.5 106.2 105.6
27/03/2022 17:00:08 94.7 95.78 103.13 100.2 99.3 99.9 96.77 99.66 109.12 106.5 106.2 105.6
27/03/2022 17:00:09 97.52 96.97 103.13 100.2 99.3 99.9 100.52 99.71 107.76 106.4 106.2 105.6
27/03/2022 17:00:10 95.78 96.83 103.12 100.2 99.3 99.9 98.22 99.7 106.73 106.4 106.2 105.6
27/03/2022 17:00:11 97.38 97.63 101.38 100.2 99.3 99.9 99.34 99.77 105.71 106.4 106.2 105.6
27/03/2022 17:00:12 96.58 97.73 100.22 100.2 99.3 99.9 99.95 99.75 105.67 106.4 106.2 105.6
27/03/2022 17:00:13 96.65 97.26 99.47 100.2 99.3 99.9 98.74 99.66 102.61 106.4 106.2 105.6
27/03/2022 17:00:14 95.45 96.13 99.07 100.2 99.3 99.9 96.27 98.84 101.18 106.3 106.2 105.6
27/03/2022 17:00:15 89.95 96.06 99.07 100.2 99.3 99.9 91.39 97.57 101.18 106.3 106.1 105.6
27/03/2022 17:00:16 85.45 92.9 99.07 100.2 99.3 99.9 90.01 94.48 101.18 106.3 106.1 105.6
27/03/2022 17:00:17 93.1 92.6 99.07 100.2 99.3 99.9 96.76 95.78 101.18 106.3 106.1 105.6
27/03/2022 17:00:18 92.38 92.63 99.07 100.1 99.3 99.9 98.09 97.74 101.18 106.3 106.1 105.6
27/03/2022 17:00:19 91.97 92.74 99.07 100.1 99.3 99.9 96.7 97.91 101.18 106.2 106.1 105.6
27/03/2022 17:00:20 91.8 92.12 99.07 100.1 99.3 99.9 96.39 97.03 101.18 106.2 106.1 105.6
27/03/2022 17:00:21 93.52 93.42 99.07 100.1 99.3 99.9 98.52 98.21 101.18 106.2 106.1 105.6
27/03/2022 17:00:22 94.75 94.5 99.07 100.1 99.3 99.9 98.63 98.82 101.18 106.2 106.1 105.6
27/03/2022 17:00:23 92.8 94.06 99.07 100.1 99.3 99.9 97.73 98.28 101.18 106.2 106.1 105.6
27/03/2022 17:00:24 95.32 95.04 99.07 100.1 99.3 99.9 99.72 99.36 101.18 106.2 106.1 105.6
27/03/2022 17:00:25 92.11 94.56 99.07 100.1 99.3 99.9 97.99 98.95 101.18 106.2 106.1 105.6
27/03/2022 17:00:26 95.62 94.94 99.07 100.1 99.3 99.9 99.15 99 101.18 106.2 106.1 105.6
27/03/2022 17:00:27 96.19 96.42 99.07 100.1 99.3 99.9 99.49 100 101.18 106.2 106.1 105.6
27/03/2022 17:00:28 92.43 95.37 99.07 100.1 99.3 99.9 97.46 98.98 101.18 106.2 106.1 105.6
27/03/2022 17:00:29 95.07 95 99.07 100.1 99.3 99.9 96.68 98.06 101.18 106.2 106.1 105.6
27/03/2022 17:00:30 96.71 96.36 99.07 100.1 99.3 99.9 97.83 98.23 101.18 106.2 106.1 105.6
27/03/2022 17:00:31 92.08 95.74 98.49 100.1 99.3 99.9 95.2 97.39 100.96 106.2 106.1 105.6
27/03/2022 17:00:32 97.27 96.52 98.1 100.1 99.3 99.9 100.74 99.89 100.96 106.2 106.1 105.6
27/03/2022 17:00:33 95.45 96.32 97.73 100.1 99.3 99.9 100.35 100.34 100.96 106.2 106.1 105.6
27/03/2022 17:00:34 93.95 96.03 97.73 100.1 99.3 99.9 98.02 100.31 100.96 106.2 106.1 105.6
27/03/2022 17:00:35 95.61 96.31 97.73 100.1 99.2 99.9 98.69 99.48 100.96 106.2 106.1 105.6
27/03/2022 17:00:36 99.28 98.27 98.27 100.1 99.2 99.9 101.33 100.44 100.44 106.2 106.1 105.6
27/03/2022 17:00:37 96.71 98 98.27 100.1 99.2 99.9 99.86 100.6 100.6 106.2 106.1 105.6
27/03/2022 17:00:38 93.87 97.32 98.27 100.1 99.2 99.9 96.68 99.93 100.6 106.2 106.1 105.6
27/03/2022 17:00:39 96.34 96.28 98.27 100.1 99.2 99.9 98.57 98.61 100.6 106.2 106.1 105.6
27/03/2022 17:00:40 94.99 96.35 98.27 100.1 99.2 99.9 99.35 99.44 100.6 106.2 106 105.6
27/03/2022 17:00:41 93.84 95.22 98.27 100.1 99.2 99.9 98.81 98.92 100.6 106.2 106 105.6
27/03/2022 17:00:42 96.08 96.05 98.27 100.1 99.2 99.9 99.67 99.93 100.6 106.2 106 105.6
27/03/2022 17:00:43 94.34 95.73 98.27 100.1 99.2 99.9 101.18 100.76 100.76 106.2 106 105.6
27/03/2022 17:00:44 91.85 94.87 98.27 100.1 99.2 99.9 95.09 100.73 100.76 106.2 106 105.6
27/03/2022 17:00:45 99.11 98.46 98.46 100.1 99.2 99.9 99.56 99.57 100.76 106.2 106 105.6
27/03/2022 17:00:46 100.53 99.93 99.93 100.2 99.2 99.9 102.84 102.08 102.08 106.1 106 105.6
27/03/2022 17:00:47 101.4 101.51 101.51 100.2 99.2 99.9 102.91 103.14 103.14 106.1 106 105.6
27/03/2022 17:00:48 100.38 101.15 101.51 100.2 99.2 99.9 102.56 103.04 103.14 106.1 106 105.6
27/03/2022 17:00:49 98.82 100.37 101.51 100.2 99.2 99.9 100.66 102.42 103.14 106.1 106 105.6
27/03/2022 17:00:50 98.72 99.49 101.51 100.2 99.2 99.9 100.95 101.44 103.14 106.1 106 105.6
27/03/2022 17:00:51 99.48 99.57 101.51 100.2 99.2 99.9 102.1 101.97 103.14 106.1 106 105.6
27/03/2022 17:00:52 98.26 99.64 101.51 100.2 99.2 99.9 107.33 106.24 106.24 106 106 105.6
27/03/2022 17:00:53 99.89 99.76 101.51 100.2 99.2 99.9 105.94 106.33 106.33 106 106 105.6
27/03/2022 17:00:54 102.12 101.44 101.51 100.2 99.2 99.9 105.45 105.93 106.33 106 106 105.6
27/03/2022 17:00:55 101.24 102.17 102.17 100.2 99.2 99.9 104.52 105.49 106.33 106 106 105.5
27/03/2022 17:00:56 100.08 101 102.17 100.2 99.2 99.9 107.76 107.31 107.31 106 106 105.5
27/03/2022 17:00:57 101.05 101.16 102.17 100.2 99.2 99.9 106.18 107.49 107.49 106 106 105.5
27/03/2022 17:00:58 100.3 100.89 102.17 100.2 99.2 99.9 106.87 107.08 107.49 106 106 105.6
27/03/2022 17:00:59 102.3 101.93 102.17 100.2 99.2 99.9 107.72 107.8 107.8 106 106 105.6
27/03/2022 17:01:00 100.33 101.62 102.17 100.2 99.2 99.9 112.02 111.13 111.13 106 106 105.6
27/03/2022 17:01:01 100.19 100.71 102.17 100.2 99.2 99.9 111.82 111.88 111.88 106.1 106.1 105.6
27/03/2022 17:01:02 99.97 100.7 102.17 100.2 99.2 99.9 106.05 111.45 111.88 106 106.1 105.6
27/03/2022 17:01:03 101.41 101.15 102.17 100.2 99.2 99.9 103.24 108.87 111.88 106 106.1 105.6
27/03/2022 17:01:04 99.21 100.84 102.17 100.3 99.2 99.9 99.57 106.18 111.88 106 106.1 105.6
27/03/2022 17:01:05 99.78 100.68 102.17 100.3 99.3 99.9 100.81 103.44 111.88 106 106.1 105.6
27/03/2022 17:01:06 96.95 99.81 102.17 100.3 99.3 99.9 99.67 101.96 111.88 106 106.1 105.6
27/03/2022 17:01:07 95.11 98.18 102.17 100.3 99.2 99.9 97.16 100.68 111.88 105.9 106.1 105.6
27/03/2022 17:01:08 100.17 99.16 102.17 100.3 99.3 99.9 102.55 101.49 111.88 105.9 106 105.6
27/03/2022 17:01:09 100.09 100.05 102.17 100.3 99.2 99.9 101.21 101.68 111.88 105.9 106 105.6
27/03/2022 17:01:10 100.05 100.43 102.17 100.3 99.3 99.9 101.35 101.78 111.88 105.9 106 105.6
27/03/2022 17:01:11 99.92 100.5 102.17 100.3 99.3 99.9 101.84 101.87 111.88 105.9 106 105.6
27/03/2022 17:01:12 99.19 100.25 102.17 100.3 99.3 99.9 105.58 104.87 111.88 105.9 106 105.6
27/03/2022 17:01:13 100.41 100.42 102.17 100.3 99.3 99.9 109.9 109 111.88 105.9 106.1 105.6
27/03/2022 17:01:14 98.03 99.93 102.17 100.3 99.3 99.9 107.01 108.85 111.88 105.9 106.1 105.6
27/03/2022 17:01:15 101.44 100.71 102.17 100.3 99.3 99.9 105.04 107.83 111.88 105.8 106.1 105.6
27/03/2022 17:01:16 103.15 102.45 102.45 100.3 99.3 99.9 104.82 106.37 111.88 105.8 106.1 105.6
27/03/2022 17:01:17 101.24 102.39 102.45 100.3 99.3 99.9 103.82 105.28 111.88 105.8 106.1 105.6
27/03/2022 17:01:18 101.87 102.01 102.45 100.3 99.3 99.9 104.33 104.68 111.88 105.8 106.1 105.6
27/03/2022 17:01:19 100.83 102.03 102.45 100.4 99.3 99.9 105.18 105.06 111.88 105.8 106.1 105.6
27/03/2022 17:01:20 100.74 101.55 102.45 100.4 99.3 99.9 106.04 106.01 111.88 105.8 106.1 105.6
27/03/2022 17:01:21 101.03 101.39 102.45 100.4 99.3 99.9 103.83 105.57 111.88 105.8 106.1 105.6
27/03/2022 17:01:22 101.86 101.8 102.45 100.4 99.3 99.9 105.59 105.41 111.88 105.7 106.1 105.6
27/03/2022 17:01:23 102.4 102.58 102.58 100.4 99.3 99.9 104.31 105.41 111.88 105.8 106.1 105.6
27/03/2022 17:01:24 102.66 103 103 100.4 99.3 99.9 105.69 105.46 111.88 105.8 106.1 105.6
27/03/2022 17:01:25 102.47 103.12 103.12 100.4 99.3 99.9 104.53 105.48 111.88 105.7 106.1 105.6
27/03/2022 17:01:26 100.67 102.26 103.12 100.4 99.3 99.9 107.26 106.68 111.88 105.7 106.1 105.6
27/03/2022 17:01:27 100.28 101.5 103.12 100.4 99.3 99.9 108.32 107.95 111.88 105.7 106.1 105.6
27/03/2022 17:01:28 101.71 101.56 103.12 100.5 99.3 99.9 106.1 108.03 111.88 105.7 106.1 105.6
27/03/2022 17:01:29 103.69 103.03 103.12 100.5 99.3 99.9 105.26 106.79 111.88 105.7 106.1 105.6
27/03/2022 17:01:30 100.93 103.03 103.12 100.5 99.3 99.9 103.53 105.8 111.88 105.7 106.1 105.6
27/03/2022 17:01:31 101.3 101.95 103.12 100.5 99.3 99.9 108.09 107.29 111.45 105.7 106.1 105.6
27/03/2022 17:01:32 98.81 101.31 103.12 100.5 99.3 99.9 104.85 106.73 109 105.7 106.1 105.6
27/03/2022 17:01:33 100.02 100.41 103.12 100.5 99.3 99.9 103.96 105.69 109 105.6 106.1 105.6
27/03/2022 17:01:34 100.82 100.76 103.12 100.5 99.3 99.9 105.02 105.09 109 105.6 106.1 105.6
27/03/2022 17:01:35 102.2 102.17 103.12 100.5 99.3 99.9 106.18 105.94 109 105.6 106.1 105.6
27/03/2022 17:01:36 102.04 102.29 103.12 100.5 99.3 99.9 103.83 105.72 109 105.6 106.1 105.6
27/03/2022 17:01:37 103 102.91 103.12 100.5 99.3 99.9 104.87 105.16 109 105.6 106.1 105.6
27/03/2022 17:01:38 100.86 102.67 103.12 100.5 99.4 99.9 103.95 105.12 109 105.6 106.1 105.6
27/03/2022 17:01:39 99.97 101.56 103.12 100.5 99.4 99.9 109.19 108.15 109 105.6 106.1 105.6
27/03/2022 17:01:40 97.27 100.67 103.12 100.5 99.3 99.9 105.52 108.12 109 105.6 106.1 105.6
27/03/2022 17:01:41 98.97 99.17 103.12 100.5 99.3 99.9 104.77 106.68 109 105.6 106.1 105.6
27/03/2022 17:01:42 100.47 100.17 103.12 100.5 99.3 99.9 104.12 105.48 109 105.5 106 105.6
27/03/2022 17:01:43 100 100.79 103.12 100.5 99.3 99.9 101.8 104.66 108.85 105.5 106 105.6
27/03/2022 17:01:44 100.19 100.17 103.12 100.6 99.3 99.9 105.71 104.92 108.15 105.5 106 105.6
27/03/2022 17:01:45 101.28 100.95 103.12 100.6 99.3 99.9 104.6 104.99 108.15 105.5 106 105.6
27/03/2022 17:01:46 99.83 100.93 103.12 100.6 99.3 99.9 105.08 105.16 108.15 105.5 106 105.6
27/03/2022 17:01:47 100.34 100.88 103.12 100.6 99.3 99.9 105.29 105.32 108.15 105.5 106 105.6
27/03/2022 17:01:48 99.72 100.62 103.12 100.6 99.3 99.9 106.33 106.37 108.15 105.5 106 105.6
27/03/2022 17:01:49 101.38 101.36 103.12 100.6 99.3 99.9 103.62 106.28 108.15 105.5 106 105.6
27/03/2022 17:01:50 100.6 100.88 103.12 100.6 99.3 99.9 102.3 104.52 108.15 105.5 106 105.6
27/03/2022 17:01:51 99.6 100.85 103.12 100.6 99.3 99.9 102.14 103.46 108.15 105.5 106 105.6
27/03/2022 17:01:52 99.02 100.2 103.12 100.6 99.3 99.9 107.85 106.57 108.15 105.5 106 105.6
27/03/2022 17:01:53 101.16 101.02 103.12 100.6 99.3 99.9 109.91 109.11 109.11 105.6 106 105.6
27/03/2022 17:01:54 103.02 102.23 103.12 100.6 99.3 99.9 106.42 108.76 109.11 105.6 106 105.6
27/03/2022 17:01:55 100.46 102.25 103.03 100.6 99.3 99.9 105.02 107.42 109.11 105.6 106 105.6
27/03/2022 17:01:56 101.51 101.73 103.03 100.6 99.4 99.9 103.5 106.06 109.11 105.6 106 105.6
27/03/2022 17:01:57 102.5 102.33 103.03 100.6 99.4 99.9 104.42 104.72 109.11 105.5 106 105.6
27/03/2022 17:01:58 99.69 102.33 103.03 100.6 99.4 99.9 105.39 105.34 109.11 105.5 106 105.6
27/03/2022 17:01:59 99.66 100.92 103.03 100.6 99.4 99.9 103.01 105.15 109.11 105.5 106 105.6
27/03/2022 17:02:00 102.96 102.75 102.91 100.6 99.4 99.9 104.88 105.01 109.11 105.5 106 105.6
27/03/2022 17:02:01 101.61 103.18 103.18 100.6 99.4 99.9 105.44 105.56 109.11 105.5 106 105.6
27/03/2022 17:02:02 99.37 101.81 103.18 100.6 99.4 99.9 103.11 105.18 109.11 105.5 106 105.6
27/03/2022 17:02:03 98.92 100.46 103.18 100.6 99.4 99.9 102.7 103.87 109.11 105.5 106 105.6
27/03/2022 17:02:04 99.46 99.96 103.18 100.6 99.4 99.9 102.64 103.37 109.11 105.5 106 105.6
27/03/2022 17:02:05 103.53 103.31 103.31 100.7 99.4 99.9 107.78 106.84 109.11 105.5 106 105.6
27/03/2022 17:02:06 103.68 104.68 104.68 100.7 99.4 99.9 105.7 107.35 109.11 105.6 106 105.6
27/03/2022 17:02:07 101 102.95 104.68 100.7 99.4 99.9 104.89 105.7 109.11 105.6 106 105.6
27/03/2022 17:02:08 99.52 101.88 104.68 100.7 99.4 99.9 106.74 106.29 109.11 105.6 106 105.6
27/03/2022 17:02:09 100.51 100.67 104.68 100.7 99.4 99.9 104.82 106.18 109.11 105.6 106 105.6
27/03/2022 17:02:10 99.6 100.61 104.68 100.6 99.4 99.9 104.81 105.44 109.11 105.6 106 105.6
27/03/2022 17:02:11 99.43 100.01 104.68 100.7 99.4 99.9 105.05 106.08 109.11 105.6 106 105.6
27/03/2022 17:02:12 99.02 99.74 104.68 100.7 99.4 99.9 106.46 106.08 109.11 105.6 106 105.6
27/03/2022 17:02:13 102.67 101.64 104.68 100.7 99.4 99.9 107.23 106.73 109.11 105.6 106 105.6
27/03/2022 17:02:14 100.39 101.85 104.68 100.7 99.4 99.9 106.2 106.85 109.11 105.6 106 105.6
27/03/2022 17:02:15 98.18 100.79 104.68 100.7 99.4 99.9 104.02 106.42 109.11 105.6 106 105.6
27/03/2022 17:02:16 100.93 100.79 104.68 100.7 99.4 99.9 103.94 104.91 109.11 105.6 106 105.5
27/03/2022 17:02:17 100.58 101.36 104.68 100.7 99.4 99.9 103.91 104.68 109.11 105.6 106.1 105.5
27/03/2022 17:02:18 98.7 100.38 104.68 100.7 99.4 99.9 103.77 104.23 109.11 105.6 106.1 105.5
27/03/2022 17:02:19 102.12 101.32 104.68 100.7 99.4 99.9 109.1 108.03 109.11 105.7 106.1 105.6
27/03/2022 17:02:20 99.84 101.31 104.68 100.7 99.4 99.9 109.52 109.28 109.28 105.7 106.1 105.6
27/03/2022 17:02:21 102.35 101.87 104.68 100.8 99.4 99.9 108.14 109.17 109.28 105.7 106.1 105.6
27/03/2022 17:02:22 100.6 102.05 104.68 100.8 99.4 99.9 107.25 108.45 109.28 105.7 106.1 105.6
27/03/2022 17:02:23 97.59 100.94 104.68 100.8 99.4 99.9 107.02 108.18 109.28 105.8 106.1 105.6
27/03/2022 17:02:24 100.44 100.18 104.68 100.8 99.4 99.9 105.12 107.2 109.28 105.8 106.1 105.6
27/03/2022 17:02:25 102.05 101.48 104.68 100.8 99.4 99.9 104.52 106.06 109.28 105.8 106.1 105.6
27/03/2022 17:02:26 99.5 101.54 104.68 100.8 99.4 99.9 104.06 105.12 109.28 105.8 106.1 105.6
27/03/2022 17:02:27 101.82 101.5 104.68 100.8 99.4 99.9 108.01 107.39 109.28 105.8 106.1 105.6
27/03/2022 17:02:28 102.49 102.35 104.68 100.8 99.4 99.9 106.65 106.86 109.28 105.8 106.1 105.6
27/03/2022 17:02:29 101.35 102.07 104.68 100.8 99.4 99.9 105.26 106.66 109.28 105.8 106.1 105.6
27/03/2022 17:02:30 103.68 103.43 104.68 100.8 99.4 99.9 106.44 106.64 109.28 105.8 106.1 105.6
27/03/2022 17:02:31 102.09 103.1 104.68 100.8 99.4 99.9 106.78 106.74 109.28 105.8 106.1 105.6
27/03/2022 17:02:32 102.86 103.17 104.68 100.9 99.4 99.9 105.69 106.56 109.28 105.8 106.1 105.6
27/03/2022 17:02:33 101.96 103.04 104.68 100.9 99.4 99.9 105.19 106.06 109.28 105.8 106.1 105.6
27/03/2022 17:02:34 100.15 102.32 104.68 100.9 99.4 99.9 103.34 105.61 109.28 105.8 106.1 105.6
27/03/2022 17:02:35 101.1 101.2 104.68 100.9 99.4 99.9 107.38 106.71 109.28 105.9 106.1 105.6
27/03/2022 17:02:36 99.03 101.23 103.43 100.9 99.4 99.9 105.83 106.8 109.28 105.9 106.1 105.6
27/03/2022 17:02:37 99.75 100.01 103.43 100.9 99.4 99.9 105.18 106.32 109.28 105.9 106.1 105.6
27/03/2022 17:02:38 102.96 102.15 103.43 100.9 99.5 99.9 105.61 105.85 109.28 105.9 106.1 105.6
27/03/2022 17:02:39 100.28 102.19 103.43 100.9 99.5 99.9 103.99 105.45 109.28 105.9 106.1 105.6
27/03/2022 17:02:40 100.71 100.99 103.43 100.9 99.5 99.9 106.28 106.03 109.28 105.9 106.1 105.6
27/03/2022 17:02:41 100.59 100.87 103.43 100.9 99.5 99.9 105.4 105.74 109.28 105.9 106.1 105.5
27/03/2022 17:02:42 100.97 101.06 103.43 100.9 99.5 99.9 105.17 105.83 109.28 105.9 106.1 105.5
27/03/2022 17:02:43 100.44 101.13 103.43 100.9 99.5 99.9 104.51 105.3 109.28 105.9 106.1 105.5
27/03/2022 17:02:44 100.18 100.72 103.43 100.9 99.5 99.9 106.91 106.58 109.28 105.9 106.1 105.5
27/03/2022 17:02:45 100.96 101.09 103.43 100.9 99.5 99.9 104 106.45 109.28 105.9 106.1 105.5
27/03/2022 17:02:46 101.62 101.35 103.43 100.9 99.5 99.9 104.16 104.92 109.28 105.9 106.1 105.5
27/03/2022 17:02:47 100.99 101.29 103.43 100.9 99.5 99.9 104.41 104.73 109.28 105.9 106.1 105.5
27/03/2022 17:02:48 104.46 103.57 103.57 100.9 99.5 99.9 108.91 107.79 109.28 105.9 106.1 105.5
27/03/2022 17:02:49 101.34 103.32 103.57 100.9 99.5 99.9 107.25 108.14 109.28 105.9 106.1 105.5
27/03/2022 17:02:50 103.99 103.69 103.69 100.9 99.5 99.9 107.22 107.6 109.17 105.9 106.1 105.5
27/03/2022 17:02:51 103.93 104.5 104.5 100.9 99.5 99.9 108.46 108.04 108.45 105.9 106.1 105.6
27/03/2022 17:02:52 102.54 103.78 104.5 100.9 99.5 99.9 104.64 107.91 108.18 105.9 106.1 105.5
27/03/2022 17:02:53 101.99 102.76 104.5 100.9 99.5 99.9 102.73 106.05 108.14 105.9 106.1 105.5
27/03/2022 17:02:54 100.85 102.34 104.5 100.9 99.5 99.9 102.79 104.26 108.14 105.9 106.1 105.5
27/03/2022 17:02:55 100.33 101.53 104.5 100.9 99.5 99.9 103.34 104 108.14 105.8 106.1 105.5
27/03/2022 17:02:56 97.17 100.7 104.5 100.9 99.5 99.9 100.02 103.15 108.14 105.8 106.1 105.5
27/03/2022 17:02:57 97.35 98.81 104.5 100.9 99.5 99.9 101.17 101.91 108.14 105.8 106.1 105.5
27/03/2022 17:02:58 98.38 98.5 104.5 100.9 99.5 99.9 101.77 101.73 108.14 105.8 106.1 105.5
27/03/2022 17:02:59 102.76 101.69 104.5 100.8 99.5 99.9 107.11 105.72 108.14 105.8 106.1 105.5
27/03/2022 17:03:00 100.86 101.96 104.5 100.8 99.5 99.9 104.2 105.78 108.14 105.8 106.1 105.5
27/03/2022 17:03:01 100.17 100.97 104.5 100.8 99.5 99.9 107.84 107.57 108.14 105.8 106.1 105.6
27/03/2022 17:03:02 100.81 101.75 104.5 100.8 99.5 99.9 110.13 109.56 109.56 105.8 106.1 105.6
27/03/2022 17:03:03 100.82 101.07 104.5 100.7 99.5 99.9 107.09 108.9 109.56 105.7 106.1 105.6
27/03/2022 17:03:04 102.7 102.25 104.5 100.7 99.5 99.9 106.91 107.94 109.56 105.7 106.1 105.6
27/03/2022 17:03:05 103.84 103.61 104.5 100.7 99.5 99.9 105.11 107.26 109.56 105.7 106.1 105.6
27/03/2022 17:03:06 101.58 103.2 104.5 100.7 99.5 99.9 107.09 106.92 109.56 105.7 106.1 105.6
27/03/2022 17:03:07 102.08 102.51 104.5 100.7 99.5 99.9 107.82 107.58 109.56 105.7 106.1 105.6
27/03/2022 17:03:08 101.72 102.07 104.5 100.7 99.5 99.9 107.3 107.78 109.56 105.7 106.1 105.6
27/03/2022 17:03:09 100.74 101.89 104.5 100.7 99.5 99.9 105.67 107.3 109.56 105.7 106.1 105.6
27/03/2022 17:03:10 100.03 101.36 104.5 100.7 99.5 99.9 106.76 106.87 109.56 105.7 106.1 105.6
27/03/2022 17:03:11 102.54 102.21 104.5 100.7 99.5 99.9 106.3 107.16 109.56 105.7 106.1 105.6
27/03/2022 17:03:12 101.61 101.93 104.5 100.7 99.5 99.9 104.92 106.34 109.56 105.7 106.1 105.6
27/03/2022 17:03:13 102.12 102.41 104.5 100.7 99.5 99.9 105.09 105.75 109.56 105.7 106.1 105.6
27/03/2022 17:03:14 101.03 101.95 104.5 100.7 99.5 99.9 106.23 106.08 109.56 105.7 106.1 105.6
27/03/2022 17:03:15 103.34 102.79 104.5 100.7 99.5 99.9 107.77 107.18 109.56 105.7 106.1 105.6
27/03/2022 17:03:16 100.84 102.73 104.5 100.7 99.5 99.9 107.07 107.39 109.56 105.7 106.1 105.6
27/03/2022 17:03:17 100.27 101.44 104.5 100.7 99.6 99.9 106.02 106.98 109.56 105.7 106.1 105.6
27/03/2022 17:03:18 102.15 101.81 104.5 100.7 99.6 99.9 104.35 106.44 109.56 105.7 106.1 105.6
27/03/2022 17:03:19 99.11 101.65 104.5 100.7 99.6 99.9 101.53 105.19 109.56 105.7 106.1 105.6
27/03/2022 17:03:20 101.57 101.49 104.5 100.7 99.6 99.9 102.87 103.55 109.56 105.6 106.1 105.6
27/03/2022 17:03:21 100.25 100.82 103.78 100.7 99.6 99.9 102.34 102.83 109.56 105.6 106.1 105.6
27/03/2022 17:03:22 99.46 100.58 103.61 100.7 99.6 99.9 103.08 103.08 109.56 105.6 106.1 105.6
27/03/2022 17:03:23 96.86 99.8 103.61 100.6 99.6 99.9 100.99 102.86 109.56 105.6 106.1 105.6
27/03/2022 17:03:24 99.99 99.63 103.61 100.6 99.6 99.9 101.56 102.09 109.56 105.5 106.1 105.6
27/03/2022 17:03:25 98.91 99.36 103.61 100.6 99.6 99.9 101.2 101.55 109.56 105.5 106.1 105.6
27/03/2022 17:03:26 99.32 100.05 103.61 100.6 99.6 99.9 100.36 101.73 109.56 105.5 106.1 105.5
27/03/2022 17:03:27 95.74 99.05 103.61 100.6 99.6 99.9 98.16 100.68 109.56 105.5 106.1 105.5
27/03/2022 17:03:28 100.17 99.61 103.61 100.6 99.6 99.9 100.87 100.57 109.56 105.5 106.1 105.5
27/03/2022 17:03:29 103.01 102.57 103.61 100.6 99.6 99.9 107.34 106.51 109.56 105.5 106.1 105.5
27/03/2022 17:03:30 99.96 102.68 103.61 100.6 99.6 99.9 106.26 106.96 109.56 105.5 106.1 105.5
27/03/2022 17:03:31 97.85 101.09 103.61 100.6 99.6 99.9 103.08 106.12 109.56 105.5 106.1 105.5
27/03/2022 17:03:32 93.02 99.17 103.61 100.6 99.6 99.9 96.98 104.38 108.9 105.4 106.1 105.5
27/03/2022 17:03:33 92.01 96.4 103.61 100.6 99.6 99.9 93.64 101.29 107.94 105.4 106.1 105.5
27/03/2022 17:03:34 97.22 96.98 103.61 100.6 99.6 99.9 98.78 98.97 107.78 105.4 106.1 105.5
27/03/2022 17:03:35 100.22 99.52 103.2 100.6 99.6 99.9 103.33 102.26 107.78 105.4 106.1 105.5
27/03/2022 17:03:36 97.41 99.14 102.79 100.6 99.6 99.9 105.42 104.53 107.78 105.4 106.1 105.5
27/03/2022 17:03:37 97.53 97.95 102.79 100.6 99.6 99.9 107.03 106.54 107.78 105.4 106.1 105.5
27/03/2022 17:03:38 96.17 97.57 102.79 100.6 99.6 99.9 104.13 106.42 107.39 105.4 106.1 105.5
27/03/2022 17:03:39 99.15 98.52 102.79 100.6 99.6 99.9 104.9 105.37 107.39 105.4 106.1 105.5
27/03/2022 17:03:40 103.86 102.66 102.79 100.6 99.6 99.9 106.54 106.19 107.39 105.4 106.1 105.5
27/03/2022 17:03:41 103.23 103.66 103.66 100.6 99.6 99.9 106.58 106.91 107.39 105.4 106.1 105.5
27/03/2022 17:03:42 98.03 102.58 103.66 100.6 99.6 99.9 105.65 106.41 107.39 105.4 106.1 105.5
27/03/2022 17:03:43 98.27 100.16 103.66 100.6 99.6 99.9 107.06 106.89 107.39 105.4 106.1 105.5
27/03/2022 17:03:44 104.37 103.24 103.66 100.7 99.6 99.9 107.15 107.13 107.39 105.4 106.1 105.5
27/03/2022 17:03:45 101.82 103.62 103.66 100.7 99.6 99.9 106.04 107.29 107.39 105.4 106.1 105.5
27/03/2022 17:03:46 98.73 102.22 103.66 100.7 99.6 99.9 104.87 106.31 107.29 105.4 106.1 105.5
27/03/2022 17:03:47 98.37 100.36 103.66 100.7 99.6 99.9 103.66 105.45 107.29 105.4 106.1 105.5
27/03/2022 17:03:48 98.17 99.92 103.66 100.6 99.6 99.9 108.25 107.39 107.39 105.4 106.1 105.5
27/03/2022 17:03:49 98.1 98.9 103.66 100.6 99.6 99.9 104.7 107.03 107.39 105.4 106.1 105.5
27/03/2022 17:03:50 98.88 98.97 103.66 100.6 99.6 99.9 102.32 105.58 107.39 105.4 106.1 105.5
27/03/2022 17:03:51 97.48 98.75 103.66 100.6 99.6 99.9 101.5 103.86 107.39 105.4 106.1 105.5
27/03/2022 17:03:52 96.46 98.07 103.66 100.6 99.6 99.9 100.88 102.49 107.39 105.4 106.1 105.5
27/03/2022 17:03:53 99.3 98.98 103.66 100.6 99.6 99.9 101.71 101.91 107.39 105.4 106.1 105.5
27/03/2022 17:03:54 96.28 98.67 103.66 100.6 99.6 99.9 100.09 101.72 107.39 105.3 106.1 105.5
27/03/2022 17:03:55 97.97 97.91 103.66 100.5 99.6 99.9 101.28 101.31 107.39 105.3 106.1 105.5
27/03/2022 17:03:56 99.27 98.79 103.66 100.5 99.6 99.9 108.43 107.04 107.39 105.3 106.1 105.5
27/03/2022 17:03:57 100.01 100 103.66 100.4 99.6 99.9 106.34 106.89 107.39 105.3 106.1 105.5
27/03/2022 17:03:58 100.22 100.37 103.66 100.4 99.6 99.9 107.72 107.65 107.65 105.3 106.1 105.5
27/03/2022 17:03:59 100.8 101.08 103.66 100.4 99.6 99.9 109.55 109.01 109.01 105.3 106.1 105.5
27/03/2022 17:04:00 97.02 100.33 103.66 100.4 99.6 99.9 104.53 108.88 109.01 105.3 106.1 105.5
27/03/2022 17:04:01 99.24 99.21 103.66 100.4 99.6 99.9 108.29 108.35 109.01 105.3 106.1 105.5
27/03/2022 17:04:02 100.73 100.15 103.66 100.4 99.6 99.9 108.81 109.19 109.19 105.3 106.1 105.5
27/03/2022 17:04:03 97.74 100.14 103.66 100.4 99.6 99.9 104.19 108.34 109.19 105.3 106.1 105.5
27/03/2022 17:04:04 99.09 99.07 103.66 100.4 99.6 99.9 107.33 107.31 109.19 105.3 106.1 105.5
27/03/2022 17:04:05 99.18 99.24 103.66 100.4 99.6 99.9 107.15 107.87 109.19 105.3 106.1 105.5
27/03/2022 17:04:06 100.25 99.92 103.66 100.3 99.6 99.9 108.03 107.75 109.19 105.3 106.1 105.5
27/03/2022 17:04:07 105.65 104.32 104.32 100.4 99.7 99.9 108.73 108.44 109.19 105.3 106.2 105.5
27/03/2022 17:04:08 103.89 104.37 104.37 100.4 99.7 99.9 110.46 109.97 109.97 105.3 106.2 105.5
27/03/2022 17:04:09 104.28 104.67 104.67 100.4 99.7 99.9 106.56 109.66 109.97 105.3 106.2 105.5
27/03/2022 17:04:10 102.04 104.5 104.67 100.4 99.7 99.9 104.13 107.78 109.97 105.3 106.2 105.5
27/03/2022 17:04:11 101.81 102.65 104.67 100.4 99.7 99.9 106.4 106.43 109.97 105.3 106.2 105.5
27/03/2022 17:04:12 102.4 102.52 104.67 100.3 99.7 99.9 106.45 106.71 109.97 105.3 106.2 105.5
27/03/2022 17:04:13 100.86 102.94 104.67 100.3 99.7 99.9 105.69 106.53 109.97 105.2 106.2 105.5
27/03/2022 17:04:14 101.21 101.44 104.67 100.3 99.7 99.9 106.44 106.69 109.97 105.2 106.2 105.5
27/03/2022 17:04:15 102.08 102.12 104.67 100.3 99.7 99.9 106.39 106.62 109.97 105.2 106.2 105.5
27/03/2022 17:04:16 103.42 104.14 104.67 100.3 99.7 99.9 107.84 107.3 109.97 105.2 106.2 105.5
27/03/2022 17:04:17 101.53 102.25 104.67 100.3 99.7 99.9 105.65 107.51 109.97 105.2 106.2 105.5
27/03/2022 17:04:18 103.98 103.24 104.67 100.3 99.7 99.9 106.38 106.49 109.97 105.2 106.2 105.5
27/03/2022 17:04:19 101.57 103.16 104.67 100.3 99.7 99.9 108.61 108.14 109.97 105.2 106.2 105.6
27/03/2022 17:04:20 102.7 102.68 104.67 100.3 99.7 99.9 107.18 108.14 109.97 105.2 106.2 105.6
27/03/2022 17:04:21 103.5 103.36 104.67 100.3 99.8 99.9 107.28 107.74 109.97 105.2 106.2 105.6
27/03/2022 17:04:22 102.77 104.28 104.67 100.3 99.8 99.9 107.06 107.98 109.97 105.2 106.2 105.6
27/03/2022 17:04:23 101.93 102.62 104.67 100.3 99.8 99.9 106.04 107.23 109.97 105.2 106.2 105.6
27/03/2022 17:04:24 102.62 102.76 104.67 100.3 99.8 99.9 106.07 106.72 109.97 105.2 106.2 105.6
27/03/2022 17:04:25 101.14 102.97 104.67 100.3 99.8 99.9 105.8 106.32 109.97 105.2 106.2 105.6
27/03/2022 17:04:26 101.73 101.9 104.67 100.3 99.8 99.9 107.87 107.62 109.97 105.2 106.2 105.6
27/03/2022 17:04:27 102.12 102.33 104.67 100.3 99.8 99.9 105.79 107.06 109.97 105.2 106.2 105.6
27/03/2022 17:04:28 104.31 103.72 104.67 100.3 99.8 99.9 108.31 107.69 109.97 105.2 106.2 105.6
27/03/2022 17:04:29 102.67 104.14 104.67 100.3 99.8 99.9 106.12 107.94 109.97 105.2 106.2 105.6
27/03/2022 17:04:30 103.83 103.58 104.67 100.3 99.8 99.9 106.49 106.67 109.97 105.2 106.2 105.6
27/03/2022 17:04:31 101.32 103.57 104.67 100.3 99.8 99.9 107.52 107.35 109.97 105.2 106.2 105.6
27/03/2022 17:04:32 99.92 102.5 104.67 100.3 99.8 99.9 107.88 108 109.97 105.2 106.2 105.6
27/03/2022 17:04:33 99.31 100.93 104.67 100.3 99.8 99.9 105.49 107.62 109.97 105.2 106.2 105.6
27/03/2022 17:04:34 101.58 101.56 104.67 100.3 99.8 99.9 106.36 107.25 109.97 105.2 106.2 105.6
27/03/2022 17:04:35 96.81 101.22 104.67 100.3 99.8 99.9 104.74 106.86 109.97 105.1 106.2 105.6
27/03/2022 17:04:36 98.75 99.29 104.67 100.2 99.8 99.9 105.31 105.84 109.97 105.1 106.2 105.6
27/03/2022 17:04:37 102.52 101.7 104.67 100.2 99.8 99.9 106.86 106.83 109.97 105 106.2 105.6
27/03/2022 17:04:38 105.12 104.57 104.67 100.3 99.8 99.9 108.06 108.04 109.66 105 106.2 105.6
27/03/2022 17:04:39 100.48 104.1 104.57 100.3 99.8 99.9 108.23 108.04 108.14 105 106.2 105.6
27/03/2022 17:04:40 98.76 101.88 104.57 100.2 99.8 99.9 106.07 108.02 108.14 105 106.2 105.6
27/03/2022 17:04:41 97.95 100.08 104.57 100.2 99.8 99.9 106.44 106.98 108.14 105 106.2 105.6
27/03/2022 17:04:42 100.91 100.55 104.57 100.2 99.8 99.9 105.87 107.33 108.14 105 106.2 105.6
27/03/2022 17:04:43 101.18 101.05 104.57 100.3 99.8 99.9 107.83 107.29 108.14 105.1 106.2 105.6
27/03/2022 17:04:44 97.71 100.78 104.57 100.3 99.8 99.9 109.4 109.08 109.08 105.1 106.2 105.6
27/03/2022 17:04:45 102.51 101.69 104.57 100.3 99.8 99.9 105.67 108.73 109.08 105.1 106.2 105.6
27/03/2022 17:04:46 102.48 102.67 104.57 100.3 99.8 99.9 106.19 107.39 109.08 105.1 106.2 105.6
27/03/2022 17:04:47 101.79 102.14 104.57 100.3 99.8 99.9 107.35 107.34 109.08 105.2 106.2 105.6
27/03/2022 17:04:48 100.48 101.93 104.57 100.3 99.8 99.9 105.27 107.21 109.08 105.2 106.2 105.6
27/03/2022 17:04:49 101.52 101.46 104.57 100.4 99.8 99.9 106.88 106.99 109.08 105.2 106.2 105.6
27/03/2022 17:04:50 102 102.21 104.57 100.4 99.8 99.9 107.64 107.49 109.08 105.2 106.2 105.6
27/03/2022 17:04:51 101.96 102.63 104.57 100.4 99.8 99.9 106.44 107.54 109.08 105.2 106.2 105.6
27/03/2022 17:04:52 102.37 102.24 104.57 100.4 99.8 99.9 107.88 107.91 109.08 105.3 106.2 105.6
27/03/2022 17:04:53 99.62 102.34 104.57 100.4 99.8 99.9 108.58 108.55 109.08 105.3 106.2 105.6
27/03/2022 17:04:54 102.46 102.37 104.57 100.5 99.8 99.9 105.69 108.45 109.08 105.3 106.2 105.6
27/03/2022 17:04:55 101.3 101.79 104.57 100.5 99.8 99.9 107 107.6 109.08 105.3 106.2 105.6
27/03/2022 17:04:56 101.86 102.08 104.57 100.5 99.8 99.9 106.59 106.87 109.08 105.4 106.2 105.6
27/03/2022 17:04:57 103.68 103.52 104.57 100.5 99.8 99.9 106.59 106.95 109.08 105.4 106.2 105.6
27/03/2022 17:04:58 103.15 103.36 104.57 100.6 99.8 99.9 106.4 106.74 109.08 105.4 106.2 105.6
27/03/2022 17:04:59 102.06 103.3 104.57 100.6 99.9 99.9 106.49 107 109.08 105.4 106.2 105.6
27/03/2022 17:05:00 103.3 103.84 104.57 100.6 99.9 99.9 106.15 106.61 109.08 105.4 106.2 105.6
27/03/2022 17:05:01 102.01 102.54 104.57 100.6 99.9 99.9 106.96 106.98 109.08 105.4 106.2 105.6
27/03/2022 17:05:02 102.42 102.89 104.57 100.6 99.9 99.9 106.46 107.27 109.08 105.5 106.2 105.6
27/03/2022 17:05:03 101.63 102.6 104.57 100.6 99.9 99.9 107.46 107.2 109.08 105.5 106.2 105.6
27/03/2022 17:05:04 103.96 103.39 104.57 100.7 99.9 99.9 108.6 108.29 109.08 105.5 106.2 105.6
27/03/2022 17:05:05 103.57 103.98 104.57 100.7 99.9 99.9 110.33 109.76 109.76 105.5 106.2 105.6
27/03/2022 17:05:06 102.1 103.45 104.57 100.7 99.9 99.9 105.05 109.58 109.76 105.5 106.2 105.6
27/03/2022 17:05:07 101.77 103.3 104.57 100.7 99.9 99.9 104.08 107.25 109.76 105.6 106.2 105.6
27/03/2022 17:05:08 103.08 103.17 104.1 100.7 99.9 99.9 108.05 107.75 109.76 105.6 106.2 105.6
27/03/2022 17:05:09 102.2 103.14 103.98 100.7 99.9 99.9 106.54 107.59 109.76 105.6 106.2 105.6
27/03/2022 17:05:10 103.11 104.24 104.24 100.8 99.9 99.9 106.72 107.31 109.76 105.6 106.2 105.6
27/03/2022 17:05:11 102.14 102.69 104.24 100.8 99.9 100 107.12 107.5 109.76 105.6 106.2 105.6
27/03/2022 17:05:12 101.55 102.32 104.24 100.8 99.9 100 105.71 106.85 109.76 105.6 106.2 105.6
27/03/2022 17:05:13 102.58 102.94 104.24 100.8 99.9 100 108.25 107.8 109.76 105.7 106.2 105.6
27/03/2022 17:05:14 99.92 102.07 104.24 100.8 99.9 100 105.56 107.84 109.76 105.7 106.2 105.6
27/03/2022 17:05:15 102.82 102.32 104.24 100.8 99.9 100 106.47 106.86 109.76 105.7 106.2 105.6
27/03/2022 17:05:16 100.14 102.22 104.24 100.8 99.9 100 107.77 107.83 109.76 105.7 106.2 105.6
27/03/2022 17:05:17 103.49 102.83 104.24 100.9 99.9 99.9 107.96 108.39 109.76 105.7 106.2 105.6
27/03/2022 17:05:18 102.62 103.24 104.24 100.9 100 99.9 106.52 108.09 109.76 105.7 106.2 105.6
27/03/2022 17:05:19 102.84 103.7 104.24 100.9 100 100 107.36 107.51 109.76 105.8 106.2 105.6
27/03/2022 17:05:20 102.32 102.82 104.24 100.9 100 100 106.06 107.37 109.76 105.8 106.2 105.6
27/03/2022 17:05:21 101.48 102.81 104.24 100.9 100 100 105.6 106.78 109.76 105.8 106.2 105.6
27/03/2022 17:05:22 99.96 102.33 104.24 100.9 100 99.9 105.75 106.18 109.76 105.8 106.2 105.6
27/03/2022 17:05:23 101.4 101.53 104.24 101 100 99.9 106.66 106.51 109.76 105.8 106.2 105.6
27/03/2022 17:05:24 100.76 101.27 104.24 101 100 99.9 106.65 106.91 109.76 105.8 106.2 105.6
27/03/2022 17:05:25 100.83 101.53 104.24 101 100 99.9 107 106.98 109.76 105.8 106.2 105.6
27/03/2022 17:05:26 101.51 101.6 104.24 101 100 99.9 105.97 107.19 109.76 105.9 106.2 105.6
27/03/2022 17:05:27 103.39 102.74 104.24 101 100 100 106.11 106.4 109.76 105.9 106.2 105.6
27/03/2022 17:05:28 102.5 102.85 104.24 101 100 100 107.75 107.25 109.76 105.9 106.3 105.6
27/03/2022 17:05:29 100.76 102.6 104.24 101 100 100 109.25 108.8 109.76 105.9 106.3 105.6
27/03/2022 17:05:30 97.92 101.52 104.24 101 100 100 105.79 108.6 109.76 105.9 106.3 105.6
27/03/2022 17:05:31 97.63 99.56 104.24 101.1 100 100 106.09 107.24 109.76 105.9 106.3 105.6
27/03/2022 17:05:32 97.44 98.52 104.24 101.1 100 100 104.75 106.65 109.76 106 106.3 105.6
27/03/2022 17:05:33 100.91 100.39 104.24 101.1 100 100 105.85 106.09 109.76 106 106.3 105.6
27/03/2022 17:05:34 98.24 99.68 104.24 101.1 100 99.9 105.66 106.07 109.76 106 106.3 105.6
27/03/2022 17:05:35 98.19 98.92 104.24 101.1 100 100 106.78 106.87 109.58 106 106.3 105.6
27/03/2022 17:05:36 97.18 98.35 104.24 101.1 100 99.9 105.41 106.39 108.8 106 106.3 105.6
27/03/2022 17:05:37 102.15 101.45 104.24 101.1 100 99.9 107.34 107.12 108.8 106 106.3 105.6
27/03/2022 17:05:38 103.09 103.18 104.24 101.1 100 99.9 108.67 108.22 108.8 106 106.3 105.6
27/03/2022 17:05:39 99.81 102.28 104.24 101.1 100 99.9 104.95 108.1 108.8 106 106.3 105.6
27/03/2022 17:05:40 99.16 101.01 103.7 101.1 100 99.9 106.68 106.86 108.8 106.1 106.3 105.6
27/03/2022 17:05:41 101.58 101.4 103.7 101.1 100 99.9 105.22 106.82 108.8 106.1 106.3 105.6
27/03/2022 17:05:42 101.85 101.87 103.7 101.1 100 99.9 108.89 107.88 108.8 106.1 106.3 105.6
27/03/2022 17:05:43 100.44 101.98 103.7 101.1 100 99.9 104.32 107.85 108.8 106.1 106.3 105.6
27/03/2022 17:05:44 97.4 101.11 103.7 101.2 100 99.9 101.48 105.84 108.8 106.1 106.3 105.6
27/03/2022 17:05:45 91.66 98.66 103.7 101.1 100 99.9 98.65 103.48 108.8 106.1 106.2 105.6
27/03/2022 17:05:46 94.67 95.73 103.7 101.1 100 99.9 98.74 101.11 108.8 106.1 106.2 105.6
27/03/2022 17:05:47 102.52 101.02 103.7 101.1 100 99.9 107.08 105.55 108.8 106.1 106.2 105.6
27/03/2022 17:05:48 97.44 100.67 103.7 101.1 100 99.9 105.39 105.95 108.8 106.1 106.2 105.6
27/03/2022 17:05:49 100.34 100.13 103.18 101.1 100 99.9 106.81 106.41 108.8 106.1 106.2 105.6
27/03/2022 17:05:50 96.95 99.68 103.18 101.1 100 99.9 105.34 106.65 108.8 106.1 106.2 105.6
27/03/2022 17:05:51 97.77 98.09 103.18 101.1 100 99.9 106.9 106.72 108.8 106.1 106.2 105.6
27/03/2022 17:05:52 101.5 100.8 103.18 101.1 100 99.9 105.93 106.55 108.8 106.1 106.2 105.6
27/03/2022 17:05:53 100.37 100.72 103.18 101.1 100 99.9 105.89 106.6 108.8 106.1 106.2 105.6
27/03/2022 17:05:54 101.09 101.11 103.18 101.1 100 99.9 104.37 106.03 108.8 106.1 106.2 105.6
27/03/2022 17:05:55 98.42 100.85 103.18 101.1 100 99.9 107.61 106.75 108.8 106.2 106.2 105.6
27/03/2022 17:05:56 96.78 99.46 103.18 101.1 100 99.9 106.16 106.83 108.8 106.1 106.2 105.6
27/03/2022 17:05:57 97.34 98.06 103.18 101.1 100 99.9 105.42 106.8 108.8 106.1 106.2 105.6
27/03/2022 17:05:58 98.42 98.18 103.18 101.1 100 99.9 106.63 106.53 108.8 106.1 106.2 105.6
27/03/2022 17:05:59 99.69 99.43 103.18 101.1 100 99.9 107.06 107.21 108.6 106.1 106.2 105.6
27/03/2022 17:06:00 101.8 100.98 103.18 101.1 100 99.9 106.92 107.36 108.22 106.1 106.2 105.6
27/03/2022 17:06:01 100.06 100.98 103.18 101.1 100 99.9 107.43 107.39 108.22 106.1 106.2 105.6
27/03/2022 17:06:02 100.98 101.39 103.18 101.1 99.9 99.9 106.17 107.45 108.22 106.1 106.2 105.6
27/03/2022 17:06:03 101.66 101.58 103.18 101.1 99.9 99.9 106.41 107.01 108.22 106.1 106.2 105.6
27/03/2022 17:06:04 96.51 101.16 103.18 101.1 99.9 99.9 104.35 106.44 108.22 106.1 106.2 105.6
27/03/2022 17:06:05 98.74 99.03 103.18 101.1 99.9 99.9 106 106.03 108.22 106.1 106.2 105.6
27/03/2022 17:06:06 99.64 99.56 103.18 101.1 99.9 99.9 105.35 105.71 108.22 106.1 106.2 105.6
27/03/2022 17:06:07 100.82 100.61 103.18 101.1 99.9 99.9 105.45 105.98 108.22 106.1 106.2 105.6
27/03/2022 17:06:08 98.03 100.77 102.28 101.1 99.9 99.9 106.11 106.56 108.1 106.1 106.2 105.6
27/03/2022 17:06:09 99.12 99.52 101.98 101.1 99.9 99.9 106.83 106.53 107.88 106.1 106.2 105.6
27/03/2022 17:06:10 100.23 99.95 101.98 101.1 99.9 99.9 106.78 106.8 107.88 106.1 106.2 105.6
27/03/2022 17:06:11 100.81 100.71 101.98 101.1 100 99.9 106.88 107.14 107.88 106.2 106.2 105.6
27/03/2022 17:06:12 99.34 100.54 101.98 101.1 100 99.9 106.63 106.97 107.85 106.2 106.2 105.6
27/03/2022 17:06:13 101.78 101.2 101.58 101.1 100 99.9 106.16 106.96 107.45 106.1 106.2 105.6
27/03/2022 17:06:14 98.78 101.1 101.58 101.1 100 99.9 105.14 106.28 107.45 106.1 106.2 105.6
27/03/2022 17:06:15 99.03 99.61 101.58 101.1 100 99.9 105.33 105.9 107.45 106.1 106.2 105.6
27/03/2022 17:06:16 99.93 99.86 101.58 101.1 100 99.9 106.45 106.3 107.45 106.1 106.2 105.6
27/03/2022 17:06:17 98.44 99.68 101.58 101.1 100 99.9 104.36 106.27 107.45 106.1 106.2 105.6
27/03/2022 17:06:18 102.52 101.67 101.67 101.1 100 99.9 106.08 106.02 107.45 106.1 106.2 105.6
27/03/2022 17:06:19 99.09 101.59 101.67 101.1 100 99.9 106.03 106.22 107.45 106.1 106.2 105.6
27/03/2022 17:06:20 100.47 100.76 101.67 101.1 100 99.9 107.04 106.87 107.45 106.1 106.2 105.6
27/03/2022 17:06:21 98.91 100.32 101.67 101.1 100 99.9 105.64 106.62 107.45 106.2 106.2 105.6
27/03/2022 17:06:22 98.12 99.6 101.67 101.1 100 99.9 106.72 107.13 107.45 106.2 106.2 105.6
27/03/2022 17:06:23 100.15 99.84 101.67 101.1 100 99.9 106.71 106.94 107.45 106.2 106.2 105.6
27/03/2022 17:06:24 98.81 99.81 101.67 101.1 100 99.9 109.03 108.48 108.48 106.2 106.2 105.6
27/03/2022 17:06:25 99.93 100.15 101.67 101 100 99.9 106.74 108.46 108.48 106.2 106.2 105.6
27/03/2022 17:06:26 103 102.47 102.47 101.1 100 99.9 106.83 107.76 108.48 106.2 106.3 105.6
27/03/2022 17:06:27 100.9 101.71 102.47 101.1 100 99.9 106.21 106.97 108.48 106.2 106.3 105.6
27/03/2022 17:06:28 100.27 101.45 102.47 101.1 100 99.9 106.32 106.78 108.48 106.2 106.3 105.6
27/03/2022 17:06:29 101.76 101.77 102.47 101 100 99.9 106.19 107.09 108.48 106.2 106.3 105.6
27/03/2022 17:06:30 103.47 103.02 103.02 101.1 100 99.9 106.53 106.81 108.48 106.2 106.3 105.6
27/03/2022 17:06:31 102.62 102.81 103.02 101.1 100 99.9 106.12 106.65 108.48 106.2 106.3 105.6
27/03/2022 17:06:32 101.01 102.49 103.02 101.1 100 99.9 107.36 107.33 108.48 106.2 106.3 105.6
27/03/2022 17:06:33 101.93 102.38 103.02 101.1 100 99.9 105.75 107.12 108.48 106.2 106.3 105.6
27/03/2022 17:06:34 99.78 101.6 103.02 101.1 100 99.9 104.95 106.49 108.48 106.2 106.3 105.6
27/03/2022 17:06:35 103.77 103.33 103.33 101.1 100 99.9 106.8 107.03 108.48 106.2 106.3 105.6
27/03/2022 17:06:36 105.45 104.81 104.81 101.1 100 99.9 108.23 107.66 108.48 106.2 106.3 105.6
27/03/2022 17:06:37 100.99 104.82 104.82 101.1 100 99.9 105.74 107.64 108.48 106.2 106.3 105.6
27/03/2022 17:06:38 100.94 102.55 104.82 101.1 100 99.9 107.65 107.69 108.48 106.2 106.3 105.6
27/03/2022 17:06:39 101.21 101.82 104.82 101.1 100 99.9 106.09 107.22 108.48 106.2 106.3 105.6
27/03/2022 17:06:40 99.95 101.48 104.82 101.1 100 99.9 106.18 106.77 108.48 106.2 106.3 105.6
27/03/2022 17:06:41 100.18 100.67 104.82 101.1 100 99.9 105.34 106.2 108.48 106.2 106.3 105.6
27/03/2022 17:06:42 98.2 100.21 104.82 101.1 100 99.9 105.87 106.37 108.48 106.2 106.3 105.6
27/03/2022 17:06:43 100.59 99.99 104.82 101.1 100 99.9 106.53 106.54 108.48 106.2 106.3 105.6
27/03/2022 17:06:44 102.47 102.07 104.82 101.1 100 99.9 106.25 106.55 108.48 106.2 106.3 105.6
27/03/2022 17:06:45 100.75 101.96 104.82 101.1 100 99.9 107.49 107.24 108.48 106.2 106.3 105.6
27/03/2022 17:06:46 100.35 101.24 104.82 101.1 100 99.9 106.44 107.23 108.48 106.2 106.3 105.6
27/03/2022 17:06:47 101.63 101.59 104.82 101.1 100 99.9 106.66 106.96 108.48 106.2 106.3 105.6
27/03/2022 17:06:48 99.6 101.74 104.82 101.1 100 99.9 104.75 106.82 108.48 106.2 106.3 105.6
27/03/2022 17:06:49 97.93 100.14 104.82 101.1 100 99.9 105.81 105.89 108.48 106.2 106.3 105.6
27/03/2022 17:06:50 99.74 99.56 104.82 101.1 100 99.9 106.35 106.56 108.48 106.3 106.3 105.6
27/03/2022 17:06:51 99.8 99.83 104.82 101.1 100 99.9 106.72 106.7 108.48 106.3 106.2 105.6
27/03/2022 17:06:52 102.48 101.84 104.82 101.1 100 99.9 105.58 106.54 108.48 106.3 106.2 105.6
27/03/2022 17:06:53 97.26 101.7 104.82 101.1 100 99.9 105.35 106.3 108.48 106.2 106.2 105.6
27/03/2022 17:06:54 100.54 100.28 104.82 101.1 100 99.9 106.06 106.11 108.46 106.2 106.2 105.6
27/03/2022 17:06:55 100.17 100.41 104.82 101.1 100 99.9 106.46 106.74 107.76 106.2 106.2 105.6
27/03/2022 17:06:56 99.93 100.59 104.82 101.1 100 99.9 105.68 106.37 107.69 106.2 106.2 105.6
27/03/2022 17:06:57 98.05 99.79 104.82 101.1 100 99.9 106.26 106.28 107.69 106.2 106.2 105.6
27/03/2022 17:06:58 99.53 99.78 104.82 101.1 100 99.9 104.69 106.22 107.69 106.2 106.2 105.6
27/03/2022 17:06:59 97.38 99.29 104.82 101.1 100 99.9 105 105.69 107.69 106.2 106.2 105.6
27/03/2022 17:07:00 98.62 98.66 104.82 101.1 100 99.9 105.61 105.55 107.69 106.3 106.2 105.6
27/03/2022 17:07:01 100.37 100.05 104.82 101.1 100 99.9 105.89 106.04 107.69 106.3 106.2 105.6
27/03/2022 17:07:02 99.94 100.22 104.82 101.1 100 99.9 106.15 106.17 107.69 106.3 106.2 105.6
27/03/2022 17:07:03 102.34 101.94 104.82 101.1 100 99.9 106.94 106.86 107.69 106.3 106.2 105.6
27/03/2022 17:07:04 101.75 102.53 104.82 101.1 100 99.9 105.22 106.69 107.69 106.3 106.2 105.6
27/03/2022 17:07:05 101.02 101.7 104.82 101.1 100 99.9 106.6 106.55 107.69 106.3 106.2 105.6
27/03/2022 17:07:06 99.12 101.48 104.82 101 100 99.9 105.43 106.73 107.69 106.3 106.2 105.6
27/03/2022 17:07:07 102.14 101.83 102.55 101 100 99.9 107.2 107.08 107.69 106.3 106.2 105.6
27/03/2022 17:07:08 101.82 101.94 102.53 101.1 100 99.9 106.56 107.16 107.24 106.3 106.2 105.6
27/03/2022 17:07:09 100.62 101.76 102.53 101.1 100 99.9 105.97 106.64 107.24 106.3 106.2 105.6
27/03/2022 17:07:10 100.39 100.89 102.53 101.1 100 99.9 105.67 106.19 107.24 106.3 106.2 105.6
27/03/2022 17:07:11 101.27 101.37 102.53 101.1 100 99.9 106.33 106.42 107.24 106.3 106.2 105.6
27/03/2022 17:07:12 99.17 100.96 102.53 101.1 100 99.9 106.59 106.49 107.24 106.3 106.2 105.6
27/03/2022 17:07:13 99.74 100.09 102.53 101.1 100 99.9 106.2 106.72 107.24 106.3 106.2 105.6
27/03/2022 17:07:14 101.99 101.38 102.53 101.1 100 99.9 106.19 106.67 107.24 106.3 106.2 105.6
27/03/2022 17:07:15 100.52 101.33 102.53 101.1 100 99.9 105.78 106.38 107.23 106.3 106.2 105.6
27/03/2022 17:07:16 99.01 100.91 102.53 101.1 100 99.9 106.81 106.68 107.16 106.3 106.2 105.6
27/03/2022 17:07:17 100.5 100.45 102.53 101.1 100 99.9 106.24 106.76 107.16 106.3 106.2 105.6
27/03/2022 17:07:18 98.79 100.48 102.53 101.1 100 99.9 107.07 107.16 107.16 106.3 106.3 105.6
27/03/2022 17:07:19 100.97 100.72 102.53 101.1 100 99.9 106.59 107.14 107.16 106.3 106.3 105.6
27/03/2022 17:07:20 99.96 100.51 102.53 101.1 100 99.9 107.59 107.42 107.42 106.3 106.3 105.6
27/03/2022 17:07:21 99.86 100.64 102.53 101 100 99.9 105.57 107.55 107.55 106.3 106.3 105.6
27/03/2022 17:07:22 99.73 100.27 102.53 101 100 99.9 105.68 106.4 107.55 106.3 106.3 105.6
27/03/2022 17:07:23 97.09 99.55 102.53 101 100 99.9 105.36 105.88 107.55 106.3 106.3 105.6
27/03/2022 17:07:24 100.32 99.96 102.53 101 100 99.9 106.75 106.59 107.55 106.3 106.3 105.6
27/03/2022 17:07:25 100.53 100.74 102.53 101 100 99.9 105.82 106.57 107.55 106.3 106.3 105.6
27/03/2022 17:07:26 97.22 100.12 102.53 101 100 99.9 106.31 106.88 107.55 106.3 106.3 105.6
27/03/2022 17:07:27 97.07 98.43 102.53 101 100 99.9 104.25 106.05 107.55 106.3 106.3 105.6
27/03/2022 17:07:28 97.61 97.94 102.53 101 100 99.9 105.47 105.72 107.55 106.3 106.3 105.6
27/03/2022 17:07:29 100 99.38 102.53 101 100.1 99.9 106.92 106.71 107.55 106.3 106.3 105.6
27/03/2022 17:07:30 100.51 100.13 102.53 101 100.1 99.9 106.55 106.74 107.55 106.3 106.3 105.6
27/03/2022 17:07:31 99.58 100.21 102.53 101 100.1 99.9 105.63 106.25 107.55 106.3 106.3 105.6
27/03/2022 17:07:32 101.07 100.97 102.53 101 100.1 99.9 105.59 106.45 107.55 106.3 106.3 105.6
27/03/2022 17:07:33 100.27 101.33 102.53 101 100.1 99.9 105.63 106.22 107.55 106.3 106.3 105.6
27/03/2022 17:07:34 101.57 101.35 101.94 101 100.1 99.9 106.58 106.3 107.55 106.3 106.3 105.6
27/03/2022 17:07:35 102.33 102.07 102.07 101 100.1 99.9 106.22 106.69 107.55 106.3 106.3 105.6
27/03/2022 17:07:36 101.6 102.49 102.49 101 100.1 99.9 106.86 106.89 107.55 106.3 106.3 105.6
27/03/2022 17:07:37 99.21 101.71 102.49 101 100.1 99.9 105.54 106.73 107.55 106.3 106.3 105.6
27/03/2022 17:07:38 96.16 99.95 102.49 101 100.1 99.9 105.15 105.97 107.55 106.3 106.3 105.6
27/03/2022 17:07:39 101.37 100.27 102.49 101 100.1 99.9 106.33 106.14 107.55 106.3 106.3 105.6
27/03/2022 17:07:40 99.68 100.26 102.49 101 100.1 99.9 105.26 106.27 107.55 106.3 106.3 105.6
27/03/2022 17:07:41 98.41 99.93 102.49 101 100.1 99.9 105.59 106.06 107.55 106.3 106.3 105.6
27/03/2022 17:07:42 98.93 99.7 102.49 101 100.1 99.9 105.85 106.04 107.55 106.3 106.3 105.6
27/03/2022 17:07:43 97.99 98.74 102.49 101 100.1 99.9 107.33 106.88 107.55 106.3 106.3 105.6
27/03/2022 17:07:44 98.28 98.74 102.49 100.9 100.1 99.9 106.76 106.97 107.55 106.3 106.3 105.6
27/03/2022 17:07:45 97.26 98.22 102.49 100.9 100.1 99.9 106.4 107.06 107.55 106.3 106.3 105.6
27/03/2022 17:07:46 97.4 97.57 102.49 100.9 100.1 99.9 104.69 106.51 107.55 106.3 106.3 105.6
27/03/2022 17:07:47 99.27 98.87 102.49 100.9 100.1 99.9 106.48 106.33 107.55 106.3 106.3 105.6
27/03/2022 17:07:48 102.31 101.25 102.49 100.9 100.1 99.9 106 106.55 107.55 106.3 106.3 105.6
27/03/2022 17:07:49 100.63 101.72 102.49 100.9 100.1 99.9 105.93 106.62 107.55 106.3 106.3 105.6
27/03/2022 17:07:50 101.47 101.38 102.49 100.9 100.1 99.9 106.75 106.95 107.55 106.3 106.3 105.6
27/03/2022 17:07:51 98 101.22 102.49 100.9 100.1 99.9 106.48 106.8 107.06 106.3 106.3 105.6
27/03/2022 17:07:52 100.19 100.2 102.49 100.9 100.1 99.9 105.89 106.84 107.06 106.3 106.3 105.6
27/03/2022 17:07:53 100.29 100.27 102.49 100.9 100.1 99.9 105.88 106.5 107.06 106.3 106.3 105.6
27/03/2022 17:07:54 101.88 101.73 102.49 100.9 100.1 99.9 106.34 106.8 107.06 106.3 106.3 105.6
27/03/2022 17:07:55 100.8 101.52 102.49 100.9 100.1 99.9 105.54 106.29 107.06 106.3 106.3 105.6
27/03/2022 17:07:56 99.47 101.22 102.49 100.9 100.1 99.9 105.75 106.15 107.06 106.3 106.3 105.6
27/03/2022 17:07:57 98.59 100.12 102.49 100.9 100.1 99.9 106.52 106.45 107.06 106.3 106.3 105.6
27/03/2022 17:07:58 100.15 100.12 102.49 100.9 100.1 99.9 106.23 106.79 107.06 106.3 106.3 105.6
27/03/2022 17:07:59 101.27 101.06 102.49 100.9 100.1 99.9 106.4 106.43 107.06 106.3 106.3 105.6
27/03/2022 17:08:00 100.7 101.11 102.49 100.9 100.2 99.9 104.97 106.38 107.06 106.3 106.3 105.6
27/03/2022 17:08:01 99.73 101.24 102.49 100.9 100.2 99.9 106.74 106.8 107.06 106.3 106.3 105.6
27/03/2022 17:08:02 100.81 100.79 102.49 100.9 100.2 99.9 108.09 107.47 107.47 106.3 106.3 105.6
27/03/2022 17:08:03 100.15 100.98 102.49 100.9 100.2 99.9 107.59 107.88 107.88 106.3 106.3 105.6
27/03/2022 17:08:04 103.03 102.17 102.49 100.9 100.2 99.9 107.02 107.34 107.88 106.3 106.3 105.6
27/03/2022 17:08:05 101.17 102.72 102.72 100.9 100.2 99.9 105.65 107.62 107.88 106.3 106.3 105.6
27/03/2022 17:08:06 101.69 101.78 102.72 100.9 100.2 99.9 105.79 106.55 107.88 106.3 106.3 105.6
27/03/2022 17:08:07 98.33 101.31 102.72 100.8 100.2 99.9 105.73 106.44 107.88 106.3 106.3 105.6
27/03/2022 17:08:08 98.58 99.89 102.72 100.8 100.2 99.9 105.39 105.7 107.88 106.3 106.3 105.6
27/03/2022 17:08:09 103.02 101.9 102.72 100.8 100.2 99.9 106.49 106.31 107.88 106.3 106.3 105.6
27/03/2022 17:08:10 101.72 102.38 102.72 100.8 100.2 99.9 106.45 106.54 107.88 106.3 106.3 105.6
27/03/2022 17:08:11 102.17 102.14 102.72 100.8 100.2 99.9 106.79 106.88 107.88 106.3 106.3 105.6
27/03/2022 17:08:12 100.14 102.25 102.72 100.8 100.2 99.9 108.42 107.9 107.9 106.3 106.3 105.6
27/03/2022 17:08:13 101.77 101.57 102.72 100.8 100.2 99.9 107.55 108.21 108.21 106.3 106.3 105.6
27/03/2022 17:08:14 101.8 101.94 102.72 100.8 100.2 99.9 105.66 107.48 108.21 106.3 106.3 105.6
27/03/2022 17:08:15 103.4 102.94 102.94 100.8 100.2 99.9 106.81 106.79 108.21 106.3 106.4 105.6
27/03/2022 17:08:16 102.61 103.28 103.28 100.8 100.2 99.9 107.4 107.44 108.21 106.3 106.4 105.6
27/03/2022 17:08:17 99.42 102.58 103.28 100.8 100.3 99.9 106.53 107.3 108.21 106.3 106.4 105.6
27/03/2022 17:08:18 98.23 100.94 103.28 100.8 100.3 99.9 105.91 106.9 108.21 106.3 106.4 105.6
27/03/2022 17:08:19 98.94 99.51 103.28 100.8 100.3 99.9 105.85 106.87 108.21 106.3 106.4 105.6
27/03/2022 17:08:20 98.14 99.11 103.28 100.8 100.3 99.9 105.47 106.01 108.21 106.3 106.4 105.6
27/03/2022 17:08:21 99.8 99.47 103.28 100.8 100.3 99.9 105.57 106.06 108.21 106.3 106.4 105.6
27/03/2022 17:08:22 100.39 100.78 103.28 100.8 100.3 99.9 106.41 106.92 108.21 106.3 106.4 105.6
27/03/2022 17:08:23 99.09 99.64 103.28 100.8 100.3 99.9 105.05 105.99 108.21 106.4 106.4 105.6
27/03/2022 17:08:24 99.53 99.52 103.28 100.8 100.3 99.9 107.92 107.43 108.21 106.4 106.4 105.6
27/03/2022 17:08:25 99.02 99.55 103.28 100.8 100.3 99.9 105.23 107.19 108.21 106.4 106.4 105.6
27/03/2022 17:08:26 99.4 100.1 103.28 100.8 100.3 99.9 106.21 106.51 108.21 106.4 106.4 105.6
27/03/2022 17:08:27 99.98 99.86 103.28 100.8 100.3 99.9 106.25 106.54 108.21 106.4 106.4 105.6
27/03/2022 17:08:28 100.2 100.07 103.28 100.8 100.3 99.9 106.2 106.35 108.21 106.4 106.4 105.6
27/03/2022 17:08:29 98.59 100.32 103.28 100.8 100.3 99.9 106.21 106.67 108.21 106.4 106.4 105.6
27/03/2022 17:08:30 99.46 99.93 103.28 100.8 100.3 99.9 105.41 106.32 108.21 106.4 106.4 105.6
27/03/2022 17:08:31 98.51 99.33 103.28 100.8 100.3 99.9 104.66 105.68 108.21 106.4 106.4 105.6
27/03/2022 17:08:32 100.01 99.83 103.28 100.8 100.3 99.9 106.08 105.92 108.21 106.4 106.4 105.6
27/03/2022 17:08:33 99.41 99.72 103.28 100.8 100.3 99.9 106.69 106.53 108.21 106.4 106.4 105.6
27/03/2022 17:08:34 101.84 101.26 103.28 100.9 100.3 99.9 107.05 106.93 108.21 106.4 106.4 105.6
27/03/2022 17:08:35 100.4 101.25 103.28 100.9 100.3 99.9 108.4 108.32 108.32 106.5 106.4 105.6
27/03/2022 17:08:36 99.62 100.97 103.28 100.9 100.3 99.9 108.45 108.46 108.46 106.5 106.4 105.6
27/03/2022 17:08:37 97.71 99.9 103.28 100.9 100.3 99.9 106.87 108.29 108.46 106.5 106.4 105.6
27/03/2022 17:08:38 96.62 98.71 103.28 100.9 100.3 99.9 105.21 107.6 108.46 106.5 106.4 105.6
27/03/2022 17:08:39 98.47 98.25 103.28 100.9 100.3 99.9 105.83 106.26 108.46 106.5 106.4 105.6
27/03/2022 17:08:40 99.8 99.4 103.28 100.8 100.3 99.9 105.63 106.13 108.46 106.5 106.4 105.6
27/03/2022 17:08:41 97.87 99.72 103.28 100.8 100.3 99.9 106.4 106.48 108.46 106.5 106.4 105.6
27/03/2022 17:08:42 99.06 99.1 103.28 100.8 100.3 99.9 106.08 106.46 108.46 106.5 106.4 105.6
27/03/2022 17:08:43 100.25 99.84 103.28 100.8 100.3 99.9 107.17 107.24 108.46 106.5 106.4 105.6
27/03/2022 17:08:44 100.46 100.32 103.28 100.8 100.3 99.9 106.29 107.19 108.46 106.5 106.4 105.6
27/03/2022 17:08:45 99.42 100.68 103.28 100.8 100.3 99.9 104.85 106.25 108.46 106.5 106.4 105.6
27/03/2022 17:08:46 99.21 100.14 102.58 100.8 100.3 99.9 104.44 105.52 108.46 106.5 106.4 105.6
27/03/2022 17:08:47 101.22 100.8 101.26 100.8 100.3 99.9 107.14 106.71 108.46 106.5 106.4 105.6
27/03/2022 17:08:48 99.32 100.79 101.26 100.8 100.3 99.9 105.27 106.71 108.46 106.5 106.4 105.6
27/03/2022 17:08:49 99.68 100 101.26 100.8 100.3 99.9 105.61 105.96 108.46 106.5 106.4 105.6
27/03/2022 17:08:50 99.31 100.12 101.26 100.8 100.3 99.9 106.49 106.7 108.46 106.5 106.4 105.6
27/03/2022 17:08:51 101.85 101.13 101.26 100.8 100.3 99.9 105.83 106.49 108.46 106.5 106.4 105.6
27/03/2022 17:08:52 97.51 101.08 101.26 100.8 100.3 99.9 104.65 106.03 108.46 106.5 106.4 105.6
27/03/2022 17:08:53 99.53 99.72 101.26 100.8 100.3 99.9 107.49 107.06 108.46 106.5 106.4 105.6
27/03/2022 17:08:54 100.78 100.43 101.26 100.8 100.3 99.9 105.14 106.92 108.46 106.5 106.4 105.6
27/03/2022 17:08:55 100.53 100.86 101.26 100.8 100.3 99.9 108.19 107.58 108.46 106.5 106.3 105.6
27/03/2022 17:08:56 99.19 100.41 101.26 100.8 100.3 99.9 105.64 107.8 108.46 106.5 106.3 105.6
27/03/2022 17:08:57 97.79 99.54 101.26 100.8 100.3 99.9 105.21 106.28 108.46 106.5 106.3 105.6
27/03/2022 17:08:58 101.54 101 101.26 100.8 100.3 99.9 106.12 106.07 108.46 106.5 106.3 105.6
27/03/2022 17:08:59 101.79 101.48 101.48 100.8 100.3 99.9 106.59 106.87 108.46 106.5 106.3 105.6
27/03/2022 17:09:00 100.33 101.23 101.48 100.9 100.3 99.9 105.95 106.64 108.46 106.5 106.3 105.6
27/03/2022 17:09:01 100.63 100.84 101.48 100.9 100.4 99.9 106.43 106.44 108.46 106.5 106.3 105.6
27/03/2022 17:09:02 101.07 101.28 101.48 100.9 100.4 99.9 105.19 106.25 108.46 106.5 106.3 105.6
27/03/2022 17:09:03 98.93 100.95 101.48 100.9 100.4 99.9 105.57 106.06 108.46 106.5 106.3 105.6
27/03/2022 17:09:04 100 100.12 101.48 100.9 100.4 99.9 106.53 106.33 108.46 106.5 106.3 105.6
27/03/2022 17:09:05 101.22 100.99 101.48 100.9 100.4 99.9 105.65 106.51 108.46 106.5 106.3 105.6
27/03/2022 17:09:06 100.84 100.94 101.48 100.9 100.4 99.9 105.63 105.96 108.29 106.5 106.3 105.6
27/03/2022 17:09:07 101.62 101.67 101.67 100.8 100.4 99.9 106.83 106.48 107.8 106.5 106.3 105.6
27/03/2022 17:09:08 98.95 101.21 101.67 100.8 100.4 99.9 105.55 106.44 107.8 106.4 106.3 105.6
27/03/2022 17:09:09 101.08 100.92 101.67 100.8 100.4 99.9 106.26 106.57 107.8 106.4 106.3 105.6
27/03/2022 17:09:10 101.78 101.67 101.67 100.8 100.4 99.9 106.57 106.97 107.8 106.4 106.3 105.6
27/03/2022 17:09:11 98.94 101.79 101.79 100.8 100.4 99.9 105.95 106.4 107.8 106.4 106.3 105.6
27/03/2022 17:09:12 100.5 100.5 101.79 100.8 100.4 99.9 106.29 106.69 107.8 106.4 106.3 105.6
27/03/2022 17:09:13 99.83 100.3 101.79 100.8 100.4 99.9 105.03 106.33 107.8 106.4 106.3 105.6
27/03/2022 17:09:14 98.52 100.04 101.79 100.8 100.4 99.9 105.66 105.8 107.8 106.4 106.3 105.6
27/03/2022 17:09:15 99.99 99.81 101.79 100.8 100.4 99.9 105.7 106.07 107.8 106.4 106.3 105.6
27/03/2022 17:09:16 100.23 100.66 101.79 100.8 100.4 99.9 105.93 105.91 107.8 106.4 106.3 105.6
27/03/2022 17:09:17 101.38 100.98 101.79 100.8 100.4 99.9 105.81 106 107.8 106.4 106.3 105.6
27/03/2022 17:09:18 101.14 101.33 101.79 100.7 100.4 99.9 107.23 106.87 107.8 106.4 106.3 105.6
27/03/2022 17:09:19 100.68 101.68 101.79 100.7 100.4 99.9 106.41 107.01 107.8 106.4 106.3 105.6
27/03/2022 17:09:20 100.77 101.53 101.79 100.7 100.4 99.9 107.04 107.52 107.8 106.4 106.3 105.6
27/03/2022 17:09:21 98.47 100.28 101.79 100.7 100.4 99.9 104.08 106.64 107.8 106.4 106.3 105.6
27/03/2022 17:09:22 100.42 100.19 101.79 100.7 100.4 99.9 105.36 105.58 107.8 106.4 106.3 105.6
27/03/2022 17:09:23 100.27 100.32 101.79 100.7 100.4 99.9 105.19 105.46 107.8 106.4 106.3 105.6
27/03/2022 17:09:24 98.98 100.44 101.79 100.7 100.4 99.9 105.71 106.38 107.8 106.4 106.3 105.6
27/03/2022 17:09:25 101.65 101.06 101.79 100.7 100.4 99.9 105.8 106.08 107.8 106.4 106.2 105.6
27/03/2022 17:09:26 98.02 100.95 101.79 100.7 100.4 99.9 105.34 105.86 107.52 106.4 106.2 105.6
27/03/2022 17:09:27 99.83 100.04 101.79 100.7 100.4 99.9 106.75 106.57 107.52 106.4 106.2 105.6
27/03/2022 17:09:28 101.17 100.69 101.79 100.7 100.4 99.9 106.36 107.04 107.52 106.4 106.2 105.6
27/03/2022 17:09:29 101.14 101.23 101.79 100.6 100.4 99.9 104.95 106.34 107.52 106.4 106.2 105.6
27/03/2022 17:09:30 99.9 101 101.79 100.6 100.4 99.9 106.55 106.4 107.52 106.4 106.2 105.6
27/03/2022 17:09:31 99.15 100.8 101.79 100.6 100.4 99.9 104.96 106.55 107.52 106.4 106.2 105.6
27/03/2022 17:09:32 100.71 100.85 101.79 100.6 100.4 99.9 106.35 106.39 107.52 106.4 106.2 105.6
27/03/2022 17:09:33 101.51 101.4 101.79 100.6 100.4 99.9 105.18 105.88 107.52 106.4 106.2 105.6
27/03/2022 17:09:34 103.34 102.97 102.97 100.6 100.4 99.9 107.24 106.91 107.52 106.4 106.2 105.6
27/03/2022 17:09:35 100.53 102.37 102.97 100.6 100.4 99.9 105.23 106.5 107.52 106.4 106.2 105.6
27/03/2022 17:09:36 101.82 102.58 102.97 100.7 100.4 99.9 106.77 106.78 107.52 106.4 106.2 105.6
27/03/2022 17:09:37 97.69 101.33 102.97 100.6 100.4 99.9 104.27 106.14 107.52 106.4 106.2 105.6
27/03/2022 17:09:38 99.06 99.71 102.97 100.6 100.4 99.9 106.33 106 107.52 106.4 106.2 105.6
27/03/2022 17:09:39 101.12 100.64 102.97 100.6 100.4 99.9 105.31 105.79 107.52 106.3 106.2 105.6
27/03/2022 17:09:40 99.32 100.57 102.97 100.6 100.4 99.9 105.95 105.99 107.52 106.3 106.2 105.6
27/03/2022 17:09:41 98.44 99.87 102.97 100.6 100.4 99.9 106.54 106.63 107.52 106.3 106.2 105.6
27/03/2022 17:09:42 99.6 99.7 102.97 100.6 100.4 99.9 106.79 106.78 107.52 106.3 106.2 105.6
27/03/2022 17:09:43 100.31 100.18 102.97 100.6 100.4 99.9 106.52 106.81 107.52 106.3 106.2 105.6
27/03/2022 17:09:44 99.46 100.2 102.97 100.6 100.4 99.9 105.14 106.81 107.52 106.3 106.2 105.6
27/03/2022 17:09:45 96.94 99.58 102.97 100.6 100.4 99.9 103.92 105.92 107.52 106.3 106.2 105.6
27/03/2022 17:09:46 97.05 98.06 102.97 100.6 100.4 99.9 105.24 105.53 107.52 106.3 106.2 105.6
27/03/2022 17:09:47 97.85 97.94 102.97 100.6 100.4 99.9 106.11 106.06 107.52 106.3 106.2 105.6
27/03/2022 17:09:48 99.45 99.14 102.97 100.6 100.4 99.9 106.07 106.33 107.52 106.3 106.2 105.6
27/03/2022 17:09:49 102.14 101.39 102.97 100.6 100.4 99.9 105.89 106.57 107.52 106.3 106.2 105.6
27/03/2022 17:09:50 100.16 101.02 102.97 100.6 100.4 99.9 106.99 106.81 107.04 106.3 106.2 105.6
27/03/2022 17:09:51 97.89 100.38 102.97 100.5 100.4 99.9 106.73 106.87 107.04 106.3 106.1 105.6
27/03/2022 17:09:52 99.68 99.46 102.97 100.5 100.4 99.9 106.37 106.82 107.04 106.3 106.1 105.6
27/03/2022 17:09:53 98.49 99.65 102.97 100.5 100.4 99.9 106.37 106.67 107.04 106.3 106.1 105.6
27/03/2022 17:09:54 101.11 100.45 102.97 100.5 100.4 99.9 106.54 106.79 107.04 106.3 106.1 105.6
27/03/2022 17:09:55 98.07 100.52 102.97 100.5 100.4 99.9 103.67 106.48 107.04 106.3 106.1 105.6
27/03/2022 17:09:56 94.51 98.88 102.97 100.5 100.4 99.9 100.18 104.72 107.04 106.3 106.1 105.6
27/03/2022 17:09:57 92.17 96.69 102.97 100.5 100.4 99.9 97.5 102.49 107.04 106.3 106.1 105.6
27/03/2022 17:09:58 91.16 94.37 102.97 100.5 100.4 99.9 92.91 100.01 106.91 106.2 106.1 105.6
27/03/2022 17:09:59 96.67 96.32 102.97 100.4 100.4 99.9 98.27 98.44 106.91 106.2 106.1 105.6
27/03/2022 17:10:00 102.28 101.59 102.97 100.4 100.4 99.9 103.37 102.53 106.91 106.2 106.1 105.6
27/03/2022 17:10:01 101.08 101.98 102.97 100.4 100.4 99.9 102.17 103.05 106.91 106.2 106.1 105.6
27/03/2022 17:10:02 100.3 101.2 102.97 100.4 100.4 99.9 102.4 102.85 106.91 106.2 106.1 105.7
27/03/2022 17:10:03 99.83 101.44 102.97 100.4 100.4 99.9 102.03 103.25 106.91 106.2 106.1 105.7
27/03/2022 17:10:04 97.51 99.98 102.58 100.4 100.4 99.9 99.58 102 106.87 106.2 106.1 105.6
27/03/2022 17:10:05 103.9 102.69 102.69 100.4 100.4 99.9 104.82 103.96 106.87 106.1 106.1 105.7
27/03/2022 17:10:06 99.82 102.45 102.69 100.4 100.4 99.9 101.29 103.44 106.87 106.1 106.1 105.7
27/03/2022 17:10:07 99.95 101.42 102.69 100.4 100.4 99.9 101.17 102.5 106.87 106.1 106.1 105.7
27/03/2022 17:10:08 98.26 100.46 102.69 100.4 100.4 99.9 100.25 101.75 106.87 106.1 106.1 105.7
27/03/2022 17:10:09 98.53 99.66 102.69 100.3 100.4 99.9 100.28 101.02 106.87 106.1 106.1 105.7
27/03/2022 17:10:10 94.72 98.78 102.69 100.3 100.4 99.9 96.85 100.53 106.87 106.1 106 105.7
27/03/2022 17:10:11 95.78 96.63 102.69 100.3 100.4 99.9 99.54 99.65 106.87 106.1 106 105.7
27/03/2022 17:10:12 95.71 97.65 102.69 100.3 100.4 99.9 99.5 100.75 106.87 106.1 106 105.7
27/03/2022 17:10:13 102.57 101.68 102.69 100.3 100.4 99.9 104.5 103.78 106.87 106 106 105.7
27/03/2022 17:10:14 101.76 102.99 102.99 100.3 100.4 99.9 104.06 105.19 106.87 106 106 105.7
27/03/2022 17:10:15 100.49 101.26 102.99 100.3 100.4 99.9 102.41 103.4 106.87 106 106 105.7
27/03/2022 17:10:16 101.65 101.56 102.99 100.3 100.4 99.9 103.06 103.49 106.87 106 106 105.7
27/03/2022 17:10:17 99.43 101.42 102.99 100.3 100.4 99.9 102.53 103 106.87 106 106 105.7
27/03/2022 17:10:18 98.15 100.35 102.99 100.3 100.4 99.9 100.53 102.98 106.87 106 106 105.7
27/03/2022 17:10:19 100.42 100.22 102.99 100.2 100.4 99.9 103.08 102.91 106.87 106 106 105.7
27/03/2022 17:10:20 99.86 100.33 102.99 100.2 100.4 99.9 102.31 102.92 106.87 106 106 105.7
27/03/2022 17:10:21 98.32 100.51 102.99 100.2 100.4 99.9 100.05 102.93 106.82 106 106 105.7
27/03/2022 17:10:22 95 99.01 102.99 100.2 100.4 99.9 100.86 101.48 106.79 105.9 106 105.7
27/03/2022 17:10:23 96.71 97.67 102.99 100.2 100.4 99.9 101.31 102.13 106.79 105.9 106 105.7
27/03/2022 17:10:24 98.76 98.25 102.99 100.2 100.5 99.9 102.98 102.46 106.48 105.9 106 105.7
27/03/2022 17:10:25 96.8 98.05 102.99 100.2 100.5 99.9 100.01 102.22 105.19 105.9 106 105.7
27/03/2022 17:10:26 101.21 100.3 102.99 100.2 100.5 99.9 103.47 102.9 105.19 105.9 106 105.7
27/03/2022 17:10:27 103.06 102.27 102.99 100.2 100.5 99.9 105.99 105.12 105.19 105.9 106 105.7
27/03/2022 17:10:28 102.76 102.97 102.99 100.2 100.5 99.9 105.13 105.58 105.58 105.9 106 105.7
27/03/2022 17:10:29 101.38 102.22 102.99 100.2 100.5 99.9 104.45 105.43 105.58 105.9 106 105.7
27/03/2022 17:10:30 99.74 101.83 102.99 100.2 100.5 99.9 107.12 107.01 107.01 105.9 106 105.7
27/03/2022 17:10:31 100.8 101.26 102.99 100.2 100.5 99.9 103.62 107.05 107.05 105.9 106 105.7
27/03/2022 17:10:32 101.17 101.89 102.99 100.2 100.5 99.9 105.67 105.9 107.05 105.9 106 105.7
27/03/2022 17:10:33 106.97 105.78 105.78 100.3 100.5 100 109.09 108.15 108.15 105.9 106 105.7
27/03/2022 17:10:34 109.21 108.74 108.74 100.4 100.5 100 110.38 109.92 109.92 105.9 106 105.7
27/03/2022 17:10:35 104.69 107.87 108.74 100.4 100.6 100 107.04 109.46 109.92 105.9 106.1 105.7
27/03/2022 17:10:36 103.8 106.28 108.74 100.4 100.6 100 108.45 109.12 109.92 105.9 106.1 105.7
27/03/2022 17:10:37 104.47 104.83 108.74 100.4 100.6 100 106.46 108.25 109.92 105.9 106.1 105.7
27/03/2022 17:10:38 102.91 104.64 108.74 100.4 100.6 100 106.95 107.53 109.92 105.9 106.1 105.7
27/03/2022 17:10:39 105.81 105.29 108.74 100.5 100.6 100 109.44 109.29 109.92 105.9 106.1 105.7
27/03/2022 17:10:40 99.58 105 108.74 100.5 100.6 100 107.18 109.07 109.92 105.9 106.1 105.7
27/03/2022 17:10:41 103 102.96 108.74 100.5 100.6 100 108.1 108.21 109.92 106 106.1 105.7
27/03/2022 17:10:42 103.91 103.61 108.74 100.5 100.6 100 105.23 108.32 109.92 105.9 106.1 105.7
27/03/2022 17:10:43 101.9 103.56 108.74 100.5 100.6 100 104.75 106.48 109.92 105.9 106.1 105.7
27/03/2022 17:10:44 103.5 103.73 108.74 100.5 100.6 100 108.01 107.94 109.92 106 106.1 105.7
27/03/2022 17:10:45 102.8 102.98 108.74 100.5 100.6 100 106.75 107.52 109.92 106 106.1 105.7
27/03/2022 17:10:46 100.92 102.9 108.74 100.6 100.6 100 105.22 106.81 109.92 106 106.1 105.7
27/03/2022 17:10:47 105.04 104.63 108.74 100.6 100.6 100 107.14 106.97 109.92 106 106.1 105.7
27/03/2022 17:10:48 105.66 105.79 108.74 100.6 100.7 100 107.66 107.82 109.92 106 106.1 105.7
27/03/2022 17:10:49 103.45 105.13 108.74 100.6 100.7 100 106.79 107.31 109.92 106 106.1 105.7
27/03/2022 17:10:50 101.94 104.33 108.74 100.6 100.7 100 107.94 108.01 109.92 106 106.1 105.7
27/03/2022 17:10:51 101.96 102.67 108.74 100.7 100.7 100 105.48 107.64 109.92 106 106.1 105.7
27/03/2022 17:10:52 101.53 102.29 108.74 100.7 100.7 100 105.56 106.47 109.92 106 106.1 105.7
27/03/2022 17:10:53 100.58 102.61 108.74 100.7 100.7 100 105.88 106.24 109.92 106 106.1 105.7
27/03/2022 17:10:54 103.29 102.68 108.74 100.7 100.7 100 108.63 108.17 109.92 106 106.1 105.7
27/03/2022 17:10:55 101.7 102.51 108.74 100.7 100.7 100 106.06 107.76 109.92 106 106.1 105.7
27/03/2022 17:10:56 103.62 103.25 108.74 100.7 100.7 100 105.46 106.83 109.92 106 106.1 105.7
27/03/2022 17:10:57 101.45 103.06 108.74 100.7 100.7 100 105.94 106.26 109.92 106 106 105.7
27/03/2022 17:10:58 105.77 105.36 108.74 100.7 100.7 100 107 107.1 109.92 106 106 105.7
27/03/2022 17:10:59 102.81 104.43 108.74 100.8 100.7 100 105.9 106.51 109.92 106 106 105.7
27/03/2022 17:11:00 101.89 103.58 108.74 100.8 100.7 100 105.85 106.27 109.92 106 106 105.7
27/03/2022 17:11:01 103.79 103.78 108.74 100.8 100.7 100 108.06 107.42 109.92 106 106 105.7
27/03/2022 17:11:02 106.18 105.92 108.74 100.8 100.7 100 110.33 110.1 110.1 106 106 105.7
27/03/2022 17:11:03 102.47 105.29 108.74 100.8 100.7 100 105.13 109.06 110.1 106 106 105.7
27/03/2022 17:11:04 102.65 104.42 107.87 100.8 100.7 100 108.03 107.82 110.1 106 106 105.7
27/03/2022 17:11:05 103.01 103.46 106.28 100.8 100.7 100 106.19 107.79 110.1 106 106 105.7
27/03/2022 17:11:06 104.25 104.01 105.92 100.9 100.8 100 107.07 107.24 110.1 106 106 105.7
27/03/2022 17:11:07 101.42 103.74 105.92 100.9 100.8 100 106.24 107.5 110.1 106 106 105.7
27/03/2022 17:11:08 102.67 102.79 105.92 100.9 100.8 100 106.89 106.86 110.1 106 106 105.7
27/03/2022 17:11:09 100.19 102.83 105.92 100.9 100.8 100 106.43 106.95 110.1 106 106 105.7
27/03/2022 17:11:10 101.76 101.68 105.92 100.9 100.8 100 105.35 107.08 110.1 106 106 105.7
27/03/2022 17:11:11 101.74 102.3 105.92 100.9 100.8 100 105.54 106.12 110.1 106 106 105.7
27/03/2022 17:11:12 103.48 103.08 105.92 100.9 100.8 100 106.73 106.34 110.1 106 106 105.7
27/03/2022 17:11:13 102.23 102.99 105.92 100.9 100.8 100 106.67 107.02 110.1 106 106 105.7
27/03/2022 17:11:14 102.53 102.77 105.92 100.9 100.8 100 105.03 106.43 110.1 106 106 105.7
27/03/2022 17:11:15 107.03 106.05 106.05 101 100.8 100 108.91 108.04 110.1 106.1 106 105.7
27/03/2022 17:11:16 102.96 105.6 106.05 101 100.8 100 107.99 108.57 110.1 106.1 106 105.7
27/03/2022 17:11:17 102.07 104.08 106.05 101 100.8 100 104.48 108.03 110.1 106.1 106 105.7
27/03/2022 17:11:18 98.51 102.92 106.05 101 100.8 100 106.52 106.56 110.1 106.1 106 105.7
27/03/2022 17:11:19 100.43 101.23 106.05 101 100.8 100 104.94 106.66 110.1 106.1 106 105.7
27/03/2022 17:11:20 97.21 100.42 106.05 101 100.8 100 106.32 106.22 110.1 106.1 106 105.7
27/03/2022 17:11:21 96.95 98.61 106.05 101 100.8 100 106.27 107.04 110.1 106.1 106 105.7
27/03/2022 17:11:22 97.08 97.59 106.05 101 100.8 100 108.4 108.11 110.1 106.1 106 105.7
27/03/2022 17:11:23 102.83 101.84 106.05 101 100.8 100 106.77 107.5 110.1 106.1 106 105.7
27/03/2022 17:11:24 105.01 104.56 106.05 101 100.8 100 107.86 108.14 110.1 106.1 106 105.7
27/03/2022 17:11:25 100.92 104.44 106.05 101 100.8 100 103.64 107.73 110.1 106.1 106 105.7
27/03/2022 17:11:26 102.37 103.59 106.05 101 100.8 100 104.88 105.8 110.1 106 106 105.7
27/03/2022 17:11:27 103.83 103.43 106.05 101 100.9 100 105.19 105.6 110.1 106 106 105.7
27/03/2022 17:11:28 103.05 103.89 106.05 101 100.9 100 105.45 105.77 110.1 106 106 105.7
27/03/2022 17:11:29 105.19 104.46 106.05 101.1 100.9 100 106.52 106.04 110.1 106 106 105.7
27/03/2022 17:11:30 105.42 105.67 106.05 101.1 100.9 100 107.71 107.6 110.1 106 106 105.7
27/03/2022 17:11:31 105.57 105.7 106.05 101.1 100.9 100 107.94 107.82 110.1 106.1 106 105.7
27/03/2022 17:11:32 105.82 106.11 106.11 101.1 100.9 100 108.11 108.03 109.06 106.1 106 105.7
27/03/2022 17:11:33 101.4 105.79 106.11 101.1 100.9 100 104.53 108.02 108.57 106.1 106 105.7
27/03/2022 17:11:34 103.97 104.61 106.11 101.1 100.9 100 106.95 106.83 108.57 106.1 106 105.7
27/03/2022 17:11:35 106.69 105.99 106.11 101.2 100.9 100 107.57 107.31 108.57 106.1 106 105.7
27/03/2022 17:11:36 104.66 106.51 106.51 101.2 100.9 100 107.89 107.87 108.57 106.1 106 105.7
27/03/2022 17:11:37 101.64 104.78 106.51 101.2 100.9 100 107.97 108.58 108.58 106.1 106 105.7
27/03/2022 17:11:38 104.07 104.02 106.51 101.2 100.9 100 106.37 107.64 108.58 106.1 106 105.7
27/03/2022 17:11:39 103.23 104.18 106.51 101.2 100.9 100 106.87 107.16 108.58 106.1 106 105.7
27/03/2022 17:11:40 105.4 105.12 106.51 101.2 101 100 106.34 106.88 108.58 106.1 106 105.7
27/03/2022 17:11:41 102.84 105.03 106.51 101.2 101 100 107.07 107.06 108.58 106.1 106 105.7
27/03/2022 17:11:42 102.79 103.87 106.51 101.2 101 100 106.48 107.19 108.58 106.1 106 105.7
27/03/2022 17:11:43 103.79 104.12 106.51 101.2 101 100 107.74 107.58 108.58 106.1 105.9 105.7
27/03/2022 17:11:44 105.72 105.53 106.51 101.3 101 100 108.4 108.25 108.58 106.1 106 105.7
27/03/2022 17:11:45 103.5 105.41 106.51 101.3 101 100 106.64 108.12 108.58 106.1 105.9 105.7
27/03/2022 17:11:46 103.75 104.44 106.51 101.3 101 100 106.6 107.38 108.58 106.1 106 105.7
27/03/2022 17:11:47 101.54 103.83 106.51 101.3 101 100 106.05 107.12 108.58 106.1 106 105.7
27/03/2022 17:11:48 104.38 103.88 106.51 101.3 101 100 106.03 106.31 108.58 106.1 106 105.7
27/03/2022 17:11:49 103.13 103.92 106.51 101.3 101 100 107.32 107.1 108.58 106.1 106 105.7
27/03/2022 17:11:50 101.11 103.2 106.51 101.3 101 100 107.39 107.41 108.58 106.1 106 105.7
27/03/2022 17:11:51 102.89 103.21 106.51 101.3 101 100 106.8 107.5 108.58 106.1 106 105.7
27/03/2022 17:11:52 103.61 103.28 106.51 101.3 101 100 105.67 106.97 108.58 106.1 106 105.7
27/03/2022 17:11:53 103.41 103.84 106.51 101.4 101 100 105.8 106.48 108.58 106.1 106 105.7
27/03/2022 17:11:54 104.14 104.5 106.51 101.4 101 100 107.29 106.98 108.58 106.1 106 105.7
27/03/2022 17:11:55 102.79 104.54 106.51 101.4 101 100.1 105.35 107.06 108.58 106.1 106 105.7
27/03/2022 17:11:56 103.82 103.97 106.51 101.4 101 100.1 106.42 106.49 108.58 106.1 106 105.7
27/03/2022 17:11:57 102.53 103.68 106.51 101.4 101 100.1 105.97 106.47 108.58 106.1 106 105.7
27/03/2022 17:11:58 105.84 105.12 106.51 101.4 101 100.1 108.55 108.06 108.58 106.1 106 105.7
27/03/2022 17:11:59 103.93 105.24 106.51 101.5 101.1 100.1 107.03 108.65 108.65 106.1 106 105.7
27/03/2022 17:12:00 103.5 104.45 106.51 101.5 101.1 100.1 106.73 107.25 108.65 106.1 106 105.7
27/03/2022 17:12:01 102.22 103.91 106.51 101.5 101.1 100.1 107.35 107.8 108.65 106.1 106 105.7
27/03/2022 17:12:02 103.65 103.51 106.51 101.5 101.1 100.1 106.17 106.95 108.65 106.1 106 105.7
27/03/2022 17:12:03 103.24 103.77 106.51 101.5 101.1 100.1 105.84 106.7 108.65 106.1 106 105.7
27/03/2022 17:12:04 99.23 103.23 106.51 101.5 101.1 100.1 103.92 106.13 108.65 106.1 106 105.7
27/03/2022 17:12:05 102.62 102.35 106.51 101.5 101.1 100.1 106.01 105.7 108.65 106.1 106 105.7
27/03/2022 17:12:06 100.6 102.1 105.53 101.5 101.1 100.1 105.46 105.86 108.65 106.1 106 105.7
27/03/2022 17:12:07 102.62 102.16 105.53 101.5 101.1 100.1 106.86 106.55 108.65 106.1 106 105.7
27/03/2022 17:12:08 100.61 102.03 105.53 101.5 101.1 100.1 105.58 106.74 108.65 106.1 106 105.7
27/03/2022 17:12:09 98.27 101.1 105.53 101.5 101.1 100.1 103.32 105.88 108.65 106.1 106 105.7
27/03/2022 17:12:10 100.09 100.55 105.53 101.5 101.1 100.1 104.21 104.92 108.65 106.1 106 105.7
27/03/2022 17:12:11 101.57 101.1 105.53 101.5 101.1 100.1 105.92 105.28 108.65 106.1 106 105.7
27/03/2022 17:12:12 104.71 103.7 105.53 101.5 101.1 100.1 108.12 107.26 108.65 106.1 106 105.7
27/03/2022 17:12:13 103.4 104.02 105.53 101.5 101.1 100.1 108.41 108.87 108.87 106.1 106 105.7
27/03/2022 17:12:14 98.95 103.13 105.41 101.5 101.1 100.1 106.28 107.51 108.87 106.1 106 105.7
27/03/2022 17:12:15 99.54 101.1 105.24 101.5 101.1 100.1 104.51 107.12 108.87 106.1 106 105.7
27/03/2022 17:12:16 99.78 100.3 105.24 101.5 101.1 100.1 104.5 105.74 108.87 106.1 106 105.7
27/03/2022 17:12:17 100.03 100.69 105.24 101.5 101.1 100.1 105.07 105.66 108.87 106.1 106 105.7
27/03/2022 17:12:18 101.57 101.21 105.24 101.5 101.1 100.1 108.36 107.92 108.87 106.1 106 105.7
27/03/2022 17:12:19 101.86 101.83 105.24 101.5 101.1 100.1 108.15 108.33 108.87 106.1 106 105.7
27/03/2022 17:12:20 105.28 104.27 105.24 101.6 101.1 100.1 108.34 108.41 108.87 106.1 106 105.7
27/03/2022 17:12:21 104.66 104.57 105.24 101.6 101.1 100.1 105.48 108.21 108.87 106.1 106 105.7
27/03/2022 17:12:22 102.98 104.5 105.24 101.6 101.1 100.1 103.26 106.83 108.87 106.1 106.1 105.7
27/03/2022 17:12:23 103.83 104.87 105.24 101.6 101.2 100.1 104.01 105.42 108.87 106.1 106.1 105.7
27/03/2022 17:12:24 103.11 103.67 105.24 101.6 101.2 100.1 105.43 105.29 108.87 106.1 106.1 105.7
27/03/2022 17:12:25 99.61 103.14 105.24 101.6 101.2 100.1 104.66 104.97 108.87 106.1 106.1 105.7
27/03/2022 17:12:26 103.79 103.42 105.24 101.6 101.2 100.1 108.57 108.14 108.87 106.1 106.1 105.7
27/03/2022 17:12:27 107.03 106.03 106.03 101.7 101.2 100.1 108.54 108.61 108.87 106.1 106.1 105.7
27/03/2022 17:12:28 103.8 105.55 106.03 101.7 101.2 100.1 105.93 108.1 108.87 106.1 106.1 105.7
27/03/2022 17:12:29 101.63 105.12 106.03 101.7 101.2 100.1 106.79 107.46 108.87 106.1 106.1 105.7
27/03/2022 17:12:30 99.57 102.66 106.03 101.7 101.2 100.1 103.74 106.7 108.87 106.1 106.1 105.7
27/03/2022 17:12:31 99.43 101.16 106.03 101.7 101.2 100.1 108.78 108 108.87 106.1 106.1 105.7
27/03/2022 17:12:32 100.42 100.79 106.03 101.7 101.2 100.1 107.64 108.33 108.87 106.2 106.1 105.7
27/03/2022 17:12:33 103.8 103.19 106.03 101.7 101.2 100.1 108.69 108.68 108.87 106.2 106.1 105.7
27/03/2022 17:12:34 103.46 103.38 106.03 101.7 101.2 100.1 107.57 108.53 108.87 106.2 106.1 105.7
27/03/2022 17:12:35 102.62 103.94 106.03 101.7 101.2 100.1 105.85 108.12 108.87 106.2 106.1 105.7
27/03/2022 17:12:36 103.16 103.43 106.03 101.7 101.2 100.1 105.57 106.87 108.87 106.2 106.1 105.7
27/03/2022 17:12:37 104.13 104.44 106.03 101.7 101.2 100.1 107.28 107.48 108.87 106.2 106.1 105.7
27/03/2022 17:12:38 103.95 103.94 106.03 101.8 101.2 100.1 107.26 107.61 108.87 106.2 106.1 105.7
27/03/2022 17:12:39 100.41 103.99 106.03 101.8 101.2 100.1 107.18 107.72 108.87 106.2 106.1 105.7
27/03/2022 17:12:40 104.34 103.76 106.03 101.8 101.2 100.1 107.47 107.61 108.87 106.2 106.1 105.7
27/03/2022 17:12:41 104.2 104.3 106.03 101.8 101.2 100.1 107.07 107.55 108.87 106.2 106.1 105.7
27/03/2022 17:12:42 104.21 104.26 106.03 101.8 101.2 100.1 107.01 107.6 108.87 106.2 106.1 105.7
27/03/2022 17:12:43 103.77 104.73 106.03 101.8 101.3 100.1 107.35 107.57 108.68 106.2 106.1 105.7
27/03/2022 17:12:44 104.67 104.65 106.03 101.8 101.3 100.1 107.44 107.49 108.68 106.2 106.1 105.7
27/03/2022 17:12:45 104.38 105.11 106.03 101.9 101.3 100.1 108.03 107.97 108.68 106.2 106.1 105.7
27/03/2022 17:12:46 99.97 104.1 106.03 101.9 101.3 100.1 108.55 109.17 109.17 106.2 106.1 105.7
27/03/2022 17:12:47 103.45 102.98 106.03 101.9 101.3 100.1 106.17 108.36 109.17 106.2 106.1 105.7
27/03/2022 17:12:48 100.19 102.79 106.03 101.9 101.3 100.1 108.39 108.46 109.17 106.2 106.1 105.7
27/03/2022 17:12:49 101.46 101.56 106.03 101.9 101.3 100.1 105.91 108.12 109.17 106.2 106.1 105.7
27/03/2022 17:12:50 101.13 101.72 106.03 101.9 101.2 100.1 105.64 106.88 109.17 106.2 106.1 105.7
27/03/2022 17:12:51 102.73 102.25 106.03 101.9 101.2 100.1 108.56 108.06 109.17 106.2 106.1 105.7
27/03/2022 17:12:52 98.75 102.11 106.03 101.9 101.2 100.1 104.36 107.72 109.17 106.2 106.1 105.7
27/03/2022 17:12:53 94.63 100.3 106.03 101.9 101.2 100.1 98.91 105.87 109.17 106.2 106.1 105.7
27/03/2022 17:12:54 85.01 97.39 106.03 101.9 101.2 100.1 88.74 102.59 109.17 106.2 106.1 105.7
27/03/2022 17:12:55 90.65 93.75 106.03 101.9 101.2 100.1 91.86 98.66 109.17 106.2 106.1 105.7
27/03/2022 17:12:56 90.6 92.17 106.03 101.9 101.2 100.1 93.79 95.65 109.17 106.2 106.1 105.7
27/03/2022 17:12:57 93.54 92.99 105.55 101.8 101.2 100.1 96.28 95.98 109.17 106.2 106.1 105.7
27/03/2022 17:12:58 96.96 96.17 105.12 101.8 101.2 100.1 103.43 102.2 109.17 106.2 106.1 105.7
27/03/2022 17:12:59 99.91 98.9 105.11 101.8 101.2 100.1 103.36 103.15 109.17 106.2 106.1 105.7
27/03/2022 17:13:00 99.39 99.47 105.11 101.8 101.2 100.1 104.65 104.19 109.17 106.2 106.1 105.7
27/03/2022 17:13:01 96.62 99.08 105.11 101.8 101.2 100.1 102.4 104.67 109.17 106.1 106.1 105.7
27/03/2022 17:13:02 98.73 98.44 105.11 101.8 101.2 100.1 106.96 106.21 109.17 106.1 106.1 105.7
27/03/2022 17:13:03 96.14 98.46 105.11 101.8 101.2 100.1 101.53 106.25 109.17 106.1 106.1 105.7
27/03/2022 17:13:04 95.52 96.98 105.11 101.8 101.2 100.1 106.19 105.72 109.17 106.1 106.1 105.7
27/03/2022 17:13:05 95.93 96.28 105.11 101.8 101.1 100.1 106.88 106.89 109.17 106.1 106.1 105.7
27/03/2022 17:13:06 96.63 96.59 105.11 101.8 101.1 100.1 103.51 106.41 109.17 106.1 106.1 105.7
27/03/2022 17:13:07 96.97 97.12 105.11 101.8 101.1 100.1 102.03 104.69 109.17 106.1 106.1 105.7
27/03/2022 17:13:08 95.92 97.15 105.11 101.8 101.1 100.1 102.04 103.31 109.17 106.1 106 105.7
27/03/2022 17:13:09 98.72 98.33 105.11 101.8 101.1 100.1 101.24 102.58 109.17 106.1 106 105.7
27/03/2022 17:13:10 95.85 98.36 105.11 101.8 101.1 100.1 99.83 102.1 109.17 106.1 106 105.7
27/03/2022 17:13:11 96.09 96.59 105.11 101.7 101.1 100.1 99.54 100.31 109.17 106.1 106 105.7
27/03/2022 17:13:12 95.2 96.56 105.11 101.7 101.1 100.1 99.47 100.49 109.17 106 106 105.7
27/03/2022 17:13:13 93.71 95.34 105.11 101.7 101.1 100.1 97.55 99.39 109.17 106 106 105.7
27/03/2022 17:13:14 95.4 96.14 105.11 101.7 101.1 100.1 97.67 99.12 109.17 106 106 105.7
27/03/2022 17:13:15 96.79 96.4 104.1 101.7 101.1 100.1 99.21 98.89 109.17 106 106 105.7
27/03/2022 17:13:16 96.08 96.88 102.98 101.7 101.1 100.1 99.52 99.67 108.46 106 106 105.7
27/03/2022 17:13:17 95.36 95.96 102.79 101.7 101.1 100.1 99.47 99.5 108.46 106 106 105.7
27/03/2022 17:13:18 92.79 95.91 102.25 101.7 101.1 100.1 97.39 99.66 108.12 106 106 105.7
27/03/2022 17:13:19 95.21 95.28 102.25 101.7 101.1 100.1 99.11 98.94 108.06 105.9 106 105.7
27/03/2022 17:13:20 96.23 96 102.25 101.7 101.1 100.1 100.11 99.63 108.06 105.9 106 105.7
27/03/2022 17:13:21 94.3 95.64 102.11 101.7 101.1 100.1 98.79 99.84 107.72 105.9 106 105.7
27/03/2022 17:13:22 99.02 99.02 100.3 101.7 101.1 100.1 99.75 100.17 106.89 105.9 106 105.7
27/03/2022 17:13:23 99.96 100.02 100.02 101.7 101.1 100.1 103.43 102.51 106.89 105.9 106 105.7
27/03/2022 17:13:24 98.99 99.58 100.02 101.7 101.1 100.1 103 103.13 106.89 105.9 106 105.7
27/03/2022 17:13:25 98.61 99.6 100.02 101.7 101.1 100.1 102.33 103.89 106.89 105.9 105.9 105.7
27/03/2022 17:13:26 100 99.73 100.02 101.7 101.1 100.1 101.99 102.57 106.89 105.9 105.9 105.7
27/03/2022 17:13:27 98.79 99.73 100.02 101.7 101.1 100.1 102.43 102.49 106.89 105.9 105.9 105.7
27/03/2022 17:13:28 101.88 101.25 101.25 101.7 101.1 100.1 104.85 104.33 106.89 105.9 105.9 105.7
27/03/2022 17:13:29 99.15 101.1 101.25 101.7 101.1 100.1 105.24 104.98 106.89 105.9 105.9 105.7
27/03/2022 17:13:30 98.94 100.45 101.25 101.7 101.1 100.1 107.32 107.38 107.38 105.9 105.9 105.7
27/03/2022 17:13:31 98.06 99.63 101.25 101.7 101.1 100.1 103.71 106.43 107.38 105.9 105.9 105.7
27/03/2022 17:13:32 98.81 98.91 101.25 101.7 101.1 100.1 104.36 105.03 107.38 105.9 105.9 105.7
27/03/2022 17:13:33 96.6 98.86 101.25 101.7 101.1 100.1 101.07 104.89 107.38 105.9 105.9 105.7
27/03/2022 17:13:34 94.71 97.65 101.25 101.6 101.1 100.1 99.29 102.99 107.38 105.8 105.9 105.7
27/03/2022 17:13:35 100.53 99.71 101.25 101.6 101.1 100.1 102.64 102.32 107.38 105.8 105.9 105.7
27/03/2022 17:13:36 99.11 100.01 101.25 101.6 101.1 100.1 102 102.73 107.38 105.8 105.9 105.7
27/03/2022 17:13:37 99.23 99.73 101.25 101.6 101.1 100.1 104.79 104.24 107.38 105.8 105.9 105.7
27/03/2022 17:13:38 99.57 99.57 101.25 101.6 101.1 100.1 102.74 104.24 107.38 105.8 105.9 105.7
27/03/2022 17:13:39 97.76 99.39 101.25 101.6 101.1 100.1 104.43 104.78 107.38 105.8 105.9 105.7
27/03/2022 17:13:40 98.88 98.88 101.25 101.6 101.1 100.1 101.66 103.63 107.38 105.8 105.9 105.7
27/03/2022 17:13:41 103 102.3 102.3 101.7 101.1 100.1 105.35 104.81 107.38 105.8 105.9 105.7
27/03/2022 17:13:42 99.35 102.12 102.3 101.7 101.1 100.1 103.51 104.68 107.38 105.8 105.9 105.7
27/03/2022 17:13:43 98.16 100.77 102.3 101.7 101.1 100.1 104.22 104.49 107.38 105.8 105.9 105.7
27/03/2022 17:13:44 98.45 99.2 102.3 101.7 101.1 100.1 103.18 104.18 107.38 105.7 105.9 105.7
27/03/2022 17:13:45 101.18 100.91 102.3 101.7 101.1 100.1 107.63 106.96 107.38 105.8 105.9 105.7
27/03/2022 17:13:46 100.56 100.69 102.3 101.7 101.1 100.1 104.89 106.52 107.38 105.8 105.9 105.7
27/03/2022 17:13:47 97.91 100.82 102.3 101.7 101.1 100.1 104.58 106.24 107.38 105.7 105.9 105.7
27/03/2022 17:13:48 101.15 100.44 102.3 101.7 101.1 100.1 106.36 106.07 107.38 105.7 105.9 105.7
27/03/2022 17:13:49 100.1 100.43 102.3 101.7 101.1 100.1 105.15 106.12 107.38 105.7 105.9 105.7
27/03/2022 17:13:50 99.76 100.73 102.3 101.7 101.1 100.1 104.88 105.45 107.38 105.7 105.9 105.7
27/03/2022 17:13:51 98.7 99.75 102.3 101.7 101.1 100.1 103.39 105.02 107.38 105.7 105.9 105.7
27/03/2022 17:13:52 98.52 99.45 102.3 101.7 101.1 100.1 106.75 106.16 107.38 105.7 105.9 105.7
27/03/2022 17:13:53 98.61 99.27 102.3 101.7 101 100.1 102.81 105.97 107.38 105.7 105.9 105.7
27/03/2022 17:13:54 98.78 98.8 102.3 101.6 101 100.1 102.96 104.17 107.38 105.7 105.9 105.7
27/03/2022 17:13:55 97.21 98.77 102.3 101.6 101 100.1 102.8 103.7 107.38 105.7 105.9 105.7
27/03/2022 17:13:56 99.54 98.96 102.3 101.6 101 100.1 106.4 105.8 107.38 105.7 105.9 105.7
27/03/2022 17:13:57 102.29 101.92 102.3 101.7 101 100.1 104.2 105.81 107.38 105.7 105.9 105.7
27/03/2022 17:13:58 102.37 102.08 102.3 101.7 101 100.1 107.54 106.78 107.38 105.7 105.9 105.7
27/03/2022 17:13:59 97.74 101.86 102.3 101.6 101 100.1 104.62 106.71 107.38 105.7 105.9 105.7
27/03/2022 17:14:00 98.8 99.81 102.3 101.6 101 100.1 103.96 105.45 106.96 105.7 105.9 105.7
27/03/2022 17:14:01 100.77 100.88 102.3 101.6 101 100.1 107.97 107.6 107.6 105.7 105.9 105.7
27/03/2022 17:14:02 98.47 99.95 102.3 101.6 101 100.1 108.12 108.33 108.33 105.7 105.9 105.7
27/03/2022 17:14:03 99.3 99.54 102.3 101.6 101 100.1 102.16 107.7 108.33 105.7 105.9 105.7
27/03/2022 17:14:04 100.52 100.47 102.3 101.6 101 100.1 103.51 105.14 108.33 105.7 105.8 105.7
27/03/2022 17:14:05 99.53 100.16 102.3 101.6 101 100.1 104.07 104.26 108.33 105.7 105.8 105.7
27/03/2022 17:14:06 99.2 100.17 102.3 101.6 101 100.1 103.65 104.2 108.33 105.7 105.8 105.7
27/03/2022 17:14:07 98.21 99.43 102.3 101.6 101 100.1 106.29 105.93 108.33 105.7 105.8 105.7
27/03/2022 17:14:08 99.28 99.29 102.3 101.6 101 100.1 105.2 106.29 108.33 105.7 105.8 105.7
27/03/2022 17:14:09 97.03 98.98 102.3 101.6 101 100.1 103.32 105.33 108.33 105.7 105.8 105.7
27/03/2022 17:14:10 97.58 97.75 102.3 101.6 101 100.1 103 104.27 108.33 105.7 105.8 105.7
27/03/2022 17:14:11 98.73 98.67 102.12 101.6 101 100.1 105.98 105.65 108.33 105.7 105.8 105.7
27/03/2022 17:14:12 99.95 99.97 102.08 101.6 100.9 100.1 106.75 106.87 108.33 105.7 105.8 105.7
27/03/2022 17:14:13 99.69 99.99 102.08 101.6 100.9 100.1 110.28 109.66 109.66 105.7 105.8 105.7
27/03/2022 17:14:14 98.01 99.9 102.08 101.6 100.9 100.1 104.76 108.85 109.66 105.7 105.8 105.7
27/03/2022 17:14:15 97.56 98.82 102.08 101.6 100.9 100.1 101.99 106.69 109.66 105.7 105.8 105.7
27/03/2022 17:14:16 99.99 99.59 102.08 101.6 100.9 100.1 104.67 104.8 109.66 105.7 105.8 105.7
27/03/2022 17:14:17 100.51 100.42 102.08 101.6 100.9 100.1 103.83 104.93 109.66 105.7 105.8 105.7
27/03/2022 17:14:18 97.68 100.02 102.08 101.6 100.9 100.1 107.27 106.5 109.66 105.7 105.8 105.7
27/03/2022 17:14:19 97.82 98.8 102.08 101.6 100.9 100.1 104.5 106.13 109.66 105.7 105.8 105.7
27/03/2022 17:14:20 98.84 98.72 102.08 101.6 100.9 100.1 105.24 105.78 109.66 105.7 105.8 105.7
27/03/2022 17:14:21 99.64 99.42 102.08 101.6 100.9 100.1 105.44 105.65 109.66 105.7 105.8 105.7
27/03/2022 17:14:22 101.13 100.91 102.08 101.6 100.9 100.1 104.44 105.65 109.66 105.7 105.8 105.7
27/03/2022 17:14:23 102.21 101.84 102.08 101.6 100.9 100.1 109.96 108.85 109.66 105.7 105.8 105.7
27/03/2022 17:14:24 100.86 101.67 102.08 101.6 100.9 100.1 103.35 108.66 109.66 105.7 105.8 105.7
27/03/2022 17:14:25 98.5 101.46 102.08 101.6 100.9 100.1 103.84 106.28 109.66 105.7 105.8 105.7
27/03/2022 17:14:26 97.28 99.82 102.08 101.6 100.9 100.1 103.81 105.08 109.66 105.7 105.8 105.7
27/03/2022 17:14:27 96.56 98.31 102.08 101.6 100.9 100.1 104.61 104.68 109.66 105.7 105.8 105.7
27/03/2022 17:14:28 95.35 97.34 101.86 101.6 100.9 100.1 102.49 104.74 109.66 105.7 105.8 105.7
27/03/2022 17:14:29 100.14 99.44 101.84 101.6 100.9 100 102.71 103.57 109.66 105.7 105.8 105.7
27/03/2022 17:14:30 98.63 99.06 101.84 101.6 100.9 100 100.72 102.78 109.66 105.6 105.8 105.7
27/03/2022 17:14:31 101.07 100.35 101.84 101.6 100.9 100 101.43 101.62 109.66 105.6 105.8 105.7
27/03/2022 17:14:32 99.22 100.45 101.84 101.6 100.9 100 100.8 101.96 109.66 105.6 105.8 105.7
27/03/2022 17:14:33 100.58 100.68 101.84 101.6 100.9 100 104.56 104.16 109.66 105.6 105.8 105.7
27/03/2022 17:14:34 100.49 100.63 101.84 101.6 100.9 100 102.6 103.91 109.66 105.6 105.7 105.7
27/03/2022 17:14:35 98.96 100.68 101.84 101.6 100.9 100 103.4 103.65 109.66 105.6 105.7 105.7
27/03/2022 17:14:36 101.41 101.06 101.84 101.5 100.9 100 103.04 103.61 109.66 105.6 105.7 105.7
27/03/2022 17:14:37 98.26 100.64 101.84 101.5 100.8 100 100.37 102.9 109.66 105.6 105.7 105.7
27/03/2022 17:14:38 99.8 100.06 101.84 101.6 100.8 100 101.71 101.78 109.66 105.6 105.7 105.7
27/03/2022 17:14:39 98.58 100.16 101.84 101.5 100.8 100 104.26 104.12 109.66 105.6 105.7 105.7
27/03/2022 17:14:40 95.45 99.05 101.84 101.5 100.8 100 100.36 102.91 109.66 105.6 105.7 105.6
27/03/2022 17:14:41 97.65 97.97 101.84 101.5 100.8 100 101.23 101.57 109.66 105.6 105.7 105.6
27/03/2022 17:14:42 100.79 100.01 101.84 101.5 100.8 100 103.03 102.66 109.66 105.5 105.7 105.6
27/03/2022 17:14:43 99.75 100.38 101.84 101.5 100.8 100 102.7 102.64 108.85 105.5 105.7 105.6
27/03/2022 17:14:44 99.92 99.89 101.84 101.5 100.8 100 103.78 103.55 108.85 105.5 105.7 105.6
27/03/2022 17:14:45 99.86 100.05 101.84 101.5 100.8 100 104.81 104.5 108.85 105.5 105.7 105.6
27/03/2022 17:14:46 100.09 100.26 101.84 101.6 100.8 100 102.06 104.29 108.85 105.5 105.7 105.6
27/03/2022 17:14:47 102.3 101.99 101.99 101.6 100.9 100 105.05 104.55 108.85 105.5 105.7 105.6
27/03/2022 17:14:48 103.1 103.3 103.3 101.6 100.9 100 104.41 104.95 108.85 105.5 105.7 105.6
27/03/2022 17:14:49 102.7 103.02 103.3 101.6 100.9 100 105.27 105.01 108.85 105.5 105.7 105.6
27/03/2022 17:14:50 98.18 102.33 103.3 101.6 100.9 100 104.22 105 108.85 105.5 105.7 105.6
27/03/2022 17:14:51 101.07 101.11 103.3 101.6 100.9 100 104.36 104.7 108.85 105.5 105.7 105.6
27/03/2022 17:14:52 100.77 101.5 103.3 101.6 100.9 100 103.91 105.15 108.85 105.5 105.7 105.6
27/03/2022 17:14:53 98.07 100.9 103.3 101.6 100.9 100 105.71 105.57 108.66 105.5 105.7 105.6
27/03/2022 17:14:54 100.64 100.45 103.3 101.6 100.9 100 105.22 105.74 106.28 105.5 105.7 105.6
27/03/2022 17:14:55 98.55 100.41 103.3 101.6 100.9 100 104.97 105.52 105.74 105.5 105.7 105.6
27/03/2022 17:14:56 99.67 100.01 103.3 101.6 100.9 100 104.54 105.21 105.74 105.5 105.7 105.6
27/03/2022 17:14:57 99.3 99.71 103.3 101.6 100.9 100 105.23 105.08 105.74 105.5 105.7 105.6
27/03/2022 17:14:58 99.55 99.9 103.3 101.6 100.9 100 103.5 105.05 105.74 105.5 105.7 105.6
27/03/2022 17:14:59 98.94 99.86 103.3 101.6 100.9 100 105.91 105.5 105.74 105.5 105.7 105.6
27/03/2022 17:15:00 97.94 99.39 103.3 101.6 100.9 100 103.4 105.52 105.74 105.5 105.7 105.6
27/03/2022 17:15:01 99.72 99.63 103.3 101.6 100.9 100 103.7 104.47 105.74 105.5 105.7 105.6
27/03/2022 17:15:02 98.9 99.37 103.3 101.6 100.9 100 106.18 105.81 105.81 105.5 105.7 105.6
27/03/2022 17:15:03 101.59 101.3 103.3 101.6 100.9 100 105.45 106.19 106.19 105.5 105.7 105.6
27/03/2022 17:15:04 99.96 100.94 103.3 101.6 100.9 100 105.1 105.48 106.19 105.6 105.8 105.6
27/03/2022 17:15:05 98.64 100.54 103.3 101.6 100.9 100 105.12 105.63 106.19 105.6 105.8 105.6
27/03/2022 17:15:06 98.76 99.29 103.3 101.6 100.9 100 105.23 105.96 106.19 105.6 105.8 105.6
27/03/2022 17:15:07 101.46 101.13 103.3 101.6 100.9 100 108.45 108.13 108.13 105.6 105.8 105.6
27/03/2022 17:15:08 99.94 100.8 103.3 101.6 100.9 100 107.28 107.77 108.13 105.6 105.8 105.6
27/03/2022 17:15:09 97.14 100.25 103.3 101.6 100.9 100 105.3 108.32 108.32 105.6 105.8 105.6
27/03/2022 17:15:10 101.13 100.54 103.3 101.6 100.9 100 103.57 106.08 108.32 105.6 105.8 105.6
27/03/2022 17:15:11 98.54 100.06 103.3 101.6 100.9 100 104.88 105.16 108.32 105.6 105.8 105.6
27/03/2022 17:15:12 100.59 100.38 103.3 101.6 100.9 100 106.48 106.28 108.32 105.6 105.8 105.6
27/03/2022 17:15:13 98.2 100.02 103.3 101.6 100.9 100 106.01 107.19 108.32 105.6 105.8 105.6
27/03/2022 17:15:14 99.49 99.52 103.3 101.6 100.9 100 104.94 105.6 108.32 105.6 105.8 105.6
27/03/2022 17:15:15 97.95 99.79 103.3 101.6 100.9 100 102.01 105.38 108.32 105.6 105.8 105.6
27/03/2022 17:15:16 98.42 98.72 103.3 101.6 100.9 100 103.97 104.23 108.32 105.6 105.8 105.6
27/03/2022 17:15:17 98.32 98.46 103.3 101.6 100.9 100 105.79 105.6 108.32 105.7 105.8 105.6
27/03/2022 17:15:18 98.99 99.09 103.02 101.6 100.9 100 104.58 105.39 108.32 105.7 105.8 105.6
27/03/2022 17:15:19 97.41 98.92 102.33 101.6 100.9 100 104.46 105 108.32 105.7 105.8 105.6
27/03/2022 17:15:20 97.51 98.21 101.5 101.6 100.9 100 103.73 104.52 108.32 105.7 105.8 105.6
27/03/2022 17:15:21 99.36 98.98 101.5 101.6 100.9 100 101.81 104.42 108.32 105.7 105.8 105.6
27/03/2022 17:15:22 100.54 100.23 101.3 101.6 100.9 100 104.57 104.56 108.32 105.7 105.8 105.6
27/03/2022 17:15:23 98.78 100.31 101.3 101.6 101 100 102.36 104.56 108.32 105.7 105.8 105.6
27/03/2022 17:15:24 95.49 99.26 101.3 101.6 101 100 101.96 103.24 108.32 105.7 105.8 105.6
27/03/2022 17:15:25 97.7 97.67 101.3 101.6 101 100 103.18 103.51 108.32 105.7 105.8 105.6
27/03/2022 17:15:26 98.72 98.38 101.3 101.6 101 100 102.76 102.87 108.32 105.7 105.8 105.6
27/03/2022 17:15:27 99.1 98.85 101.3 101.6 101 100 104.75 104.56 108.32 105.7 105.8 105.6
27/03/2022 17:15:28 98.09 99.16 101.3 101.5 101 100 103.67 104.71 108.32 105.7 105.8 105.6
27/03/2022 17:15:29 99.99 99.65 101.3 101.5 101 100 102.3 104 108.32 105.7 105.8 105.6
27/03/2022 17:15:30 97.55 99.26 101.3 101.5 101 100 102.77 103.03 108.32 105.7 105.8 105.6
27/03/2022 17:15:31 100.45 99.94 101.3 101.5 101 100 103.29 103.41 108.32 105.7 105.8 105.6
27/03/2022 17:15:32 98.64 99.87 101.3 101.5 101 100 103.17 103.7 108.32 105.6 105.8 105.6
27/03/2022 17:15:33 101.64 101.36 101.36 101.5 101 100 106 105.38 108.32 105.6 105.8 105.6
27/03/2022 17:15:34 102.9 102.76 102.76 101.4 101 100 104.84 105.35 108.32 105.6 105.8 105.6
27/03/2022 17:15:35 99.5 102.8 102.8 101.4 101 100 105.84 106.22 108.32 105.6 105.8 105.6
27/03/2022 17:15:36 100.31 100.96 102.8 101.4 101 100 108.2 108 108.32 105.6 105.8 105.6
27/03/2022 17:15:37 99.85 100.58 102.8 101.4 101 100 104.12 108.1 108.32 105.6 105.8 105.6
27/03/2022 17:15:38 102.91 102.26 102.8 101.4 101 100 107.43 106.98 108.32 105.6 105.9 105.6
27/03/2022 17:15:39 103.31 103.42 103.42 101.4 101 100 105.79 106.88 108.1 105.6 105.9 105.6
27/03/2022 17:15:40 101.55 102.74 103.42 101.4 101 100 106.23 106.62 108.1 105.6 105.9 105.6
27/03/2022 17:15:41 101.75 102.17 103.42 101.4 101 100 107.41 107.36 108.1 105.6 105.9 105.6
27/03/2022 17:15:42 99.34 101.79 103.42 101.3 101 100 102.84 107.11 108.1 105.6 105.9 105.6
27/03/2022 17:15:43 102.71 102.4 103.42 101.3 101 100 103.93 104.98 108.1 105.6 105.9 105.6
27/03/2022 17:15:44 100.37 102.04 103.42 101.3 101 100 103.47 104.44 108.1 105.5 105.9 105.6
27/03/2022 17:15:45 99.1 101.11 103.42 101.3 101 100 103.76 104.13 108.1 105.5 105.9 105.6
27/03/2022 17:15:46 99.51 100.12 103.42 101.3 101 100 105.4 104.96 108.1 105.5 105.9 105.6
27/03/2022 17:15:47 99.56 99.96 103.42 101.3 101 100 104.23 105.22 108.1 105.5 105.9 105.6
27/03/2022 17:15:48 101.26 100.83 103.42 101.3 101 100 104.6 104.7 108.1 105.5 105.9 105.6
27/03/2022 17:15:49 98.66 101.06 103.42 101.2 101 100 103.83 104.79 108.1 105.5 105.9 105.7
27/03/2022 17:15:50 101.65 101.07 103.42 101.2 101 100 104.78 104.84 108.1 105.5 105.9 105.7
27/03/2022 17:15:51 99.81 100.71 103.42 101.2 101 100 103.51 104.36 108.1 105.5 105.9 105.7
27/03/2022 17:15:52 100.01 100.39 103.42 101.2 101 100 103.94 104.55 108.1 105.5 105.9 105.7
27/03/2022 17:15:53 97.75 100.15 103.42 101.2 101 100 102.71 103.78 108.1 105.5 105.9 105.7
27/03/2022 17:15:54 101.16 100.53 103.42 101.2 101 100 102.58 103.41 108.1 105.4 105.9 105.7
27/03/2022 17:15:55 103.27 102.48 103.42 101.2 101 100 106.37 105.41 108.1 105.4 105.9 105.7
27/03/2022 17:15:56 102.61 103.26 103.42 101.2 101 100 104.1 105.32 108.1 105.4 105.9 105.7
27/03/2022 17:15:57 100.32 102.21 103.42 101.2 101 100 103.47 104.25 108.1 105.4 105.9 105.7
27/03/2022 17:15:58 100.3 101.08 103.42 101.2 101 100 103.31 103.86 108.1 105.4 105.9 105.7
27/03/2022 17:15:59 101.23 101.2 103.42 101.2 101 100 103.11 103.52 108.1 105.4 105.9 105.7
27/03/2022 17:16:00 100.16 101.4 103.42 101.2 101 100 104.22 104.14 108.1 105.4 105.8 105.7
27/03/2022 17:16:01 99.62 100.44 103.42 101.2 101 100 104.54 104.41 108.1 105.4 105.8 105.7
27/03/2022 17:16:02 99.71 100.15 103.42 101.1 101 100 103.63 104.34 108.1 105.4 105.8 105.7
27/03/2022 17:16:03 98.7 99.77 103.42 101.1 101 100 103.43 104.01 108.1 105.4 105.8 105.7
27/03/2022 17:16:04 101.29 100.59 103.42 101.1 101 100 104.13 104.26 108.1 105.3 105.8 105.7
27/03/2022 17:16:05 100.2 100.61 103.42 101.1 101 100 104.48 104.7 108.1 105.3 105.8 105.7
27/03/2022 17:16:06 99.16 100.93 103.42 101.1 101 100 105.73 105.63 108.1 105.3 105.8 105.7
27/03/2022 17:16:07 100.36 100.52 103.42 101.1 101 100 104.85 105.74 107.36 105.3 105.8 105.7
27/03/2022 17:16:08 103.56 102.8 103.42 101.1 101 100 108.04 107.84 107.84 105.3 105.8 105.7
27/03/2022 17:16:09 100.72 102.81 103.26 101.1 101 100 106.15 108.03 108.03 105.3 105.8 105.7
27/03/2022 17:16:10 99.66 101.89 103.26 101.1 101 100 100.77 107.04 108.03 105.3 105.8 105.7
27/03/2022 17:16:11 99.14 101.06 103.26 101.1 101 100 101.74 104.2 108.03 105.3 105.8 105.7
27/03/2022 17:16:12 99.33 99.71 103.26 101 101 100 102.92 103.05 108.03 105.3 105.8 105.7
27/03/2022 17:16:13 98.54 99.6 103.26 101 101 100 107.65 107.01 108.03 105.3 105.8 105.7
27/03/2022 17:16:14 99.04 99.3 103.26 101 101 100 101.64 106.08 108.03 105.3 105.8 105.7
27/03/2022 17:16:15 100.61 100.8 103.26 101 101 100 105.33 105.09 108.03 105.3 105.8 105.7
27/03/2022 17:16:16 93.84 99.77 103.26 101 101 100 104.73 105.56 108.03 105.3 105.8 105.7
27/03/2022 17:16:17 93.27 96.87 103.26 100.9 101 100 105.45 105.49 108.03 105.3 105.8 105.7
27/03/2022 17:16:18 92.85 94.85 103.26 100.9 101 100 103.23 105.24 108.03 105.3 105.8 105.7
27/03/2022 17:16:19 93.07 93.77 103.26 100.9 101 100 104.77 104.82 108.03 105.3 105.8 105.7
27/03/2022 17:16:20 96.82 95.75 103.26 100.9 101 100 105.58 105.49 108.03 105.2 105.8 105.7
27/03/2022 17:16:21 97.29 96.75 103.26 100.9 101 100 103.98 105.36 108.03 105.2 105.8 105.7
27/03/2022 17:16:22 96.21 96.6 103.26 100.9 101 100 104.33 104.84 108.03 105.2 105.8 105.7
27/03/2022 17:16:23 95.98 96.36 103.26 100.9 101 100 104.53 104.62 108.03 105.2 105.8 105.7
27/03/2022 17:16:24 94.82 96.11 103.26 100.9 101 100 106.12 105.68 108.03 105.2 105.8 105.7
27/03/2022 17:16:25 96.78 96.32 103.26 100.9 101 100 105.82 106.31 108.03 105.2 105.8 105.7
27/03/2022 17:16:26 97 96.99 102.81 100.9 101 100 105.18 105.58 108.03 105.2 105.8 105.7
27/03/2022 17:16:27 97.74 97.86 102.81 100.8 101 100 103.48 105.41 108.03 105.2 105.8 105.7
27/03/2022 17:16:28 98.74 98.51 102.81 100.8 101 100 105.4 105.26 108.03 105.2 105.8 105.7
27/03/2022 17:16:29 97.79 98.35 102.81 100.8 101 100 104.79 105.24 108.03 105.2 105.8 105.7
27/03/2022 17:16:30 99.96 99.39 102.81 100.8 101 100 107.06 106.54 108.03 105.2 105.8 105.7
27/03/2022 17:16:31 98.31 99.18 102.81 100.7 101 100 105.14 106.68 108.03 105.2 105.8 105.7
27/03/2022 17:16:32 98.46 98.77 102.81 100.7 101 100 104.18 105.65 108.03 105.2 105.8 105.7
27/03/2022 17:16:33 97.99 98.58 102.81 100.7 101 100 104.67 105.18 108.03 105.2 105.8 105.7
27/03/2022 17:16:34 98.22 98.65 102.81 100.6 101 100 105.55 105.34 108.03 105.2 105.8 105.7
27/03/2022 17:16:35 97.62 98.08 102.81 100.6 101 100 106.89 106.72 108.03 105.2 105.8 105.7
27/03/2022 17:16:36 98.51 98.36 102.81 100.6 100.9 100 106.12 107.11 108.03 105.1 105.8 105.7
27/03/2022 17:16:37 98.13 98.67 102.81 100.6 100.9 100 104.71 106.36 108.03 105.1 105.8 105.7
27/03/2022 17:16:38 97.41 98.13 102.81 100.5 100.9 100 103.26 105.14 108.03 105.1 105.8 105.7
27/03/2022 17:16:39 99.43 98.89 101.89 100.5 100.9 100 107.71 106.85 107.11 105.1 105.8 105.7
27/03/2022 17:16:40 99.46 99.4 101.06 100.5 100.9 100 108.1 107.85 107.85 105.1 105.8 105.7
27/03/2022 17:16:41 96.54 99.15 100.8 100.5 100.9 100 108.72 108.6 108.6 105.1 105.8 105.7
27/03/2022 17:16:42 99.1 98.92 100.8 100.5 100.9 100 106.08 108.52 108.6 105.1 105.8 105.7
27/03/2022 17:16:43 98.16 99.13 100.8 100.4 100.9 100 105.6 107.14 108.6 105.1 105.8 105.7
27/03/2022 17:16:44 98.68 99.04 100.8 100.4 100.9 100 105 106.34 108.6 105.1 105.8 105.7
27/03/2022 17:16:45 96.06 98.45 99.77 100.4 100.9 100 106.08 106.28 108.6 105.1 105.8 105.7
27/03/2022 17:16:46 94.77 97.06 99.4 100.3 100.9 100 107.22 106.83 108.6 105.1 105.8 105.7
27/03/2022 17:16:47 98.15 97.73 99.4 100.3 100.9 100 105.99 106.81 108.6 105.1 105.8 105.7
27/03/2022 17:16:48 100.26 99.66 99.66 100.3 100.9 100 105.31 106.68 108.6 105.1 105.8 105.7
27/03/2022 17:16:49 100.23 100.37 100.37 100.3 100.9 100 105.26 106.11 108.6 105.1 105.8 105.7
27/03/2022 17:16:50 99.15 99.89 100.37 100.3 100.9 100 106.15 105.96 108.6 105.1 105.8 105.7
27/03/2022 17:16:51 95.21 99.3 100.37 100.3 100.9 100 106.25 106.5 108.6 105.1 105.9 105.7
27/03/2022 17:16:52 97.43 97.51 100.37 100.2 100.9 100 107.17 107.04 108.6 105.1 105.8 105.7
27/03/2022 17:16:53 99.83 99.71 100.37 100.2 100.9 100 105.34 106.82 108.6 105.1 105.8 105.7
27/03/2022 17:16:54 98.57 99.13 100.37 100.2 100.9 100 106.08 106.26 108.6 105.1 105.8 105.7
27/03/2022 17:16:55 99.56 99.28 100.37 100.2 100.9 100 105.52 106.26 108.6 105.1 105.8 105.7
27/03/2022 17:16:56 96.06 99.01 100.37 100.2 100.9 100 105.65 106.18 108.6 105.1 105.8 105.7
27/03/2022 17:16:57 94.93 97.58 100.37 100.1 100.9 100 104.79 105.82 108.6 105.1 105.8 105.7
27/03/2022 17:16:58 100.73 99.61 100.37 100.1 100.9 100 106.63 106.35 108.6 105.1 105.8 105.7
27/03/2022 17:16:59 101.93 101.08 101.08 100.1 100.9 100 105.49 106.38 108.6 105.1 105.8 105.7
27/03/2022 17:17:00 98.56 101.12 101.12 100.1 100.9 100 106.01 106.2 108.6 105.1 105.8 105.7
27/03/2022 17:17:01 99.83 100.03 101.12 100 100.9 100 106.81 106.67 108.6 105.1 105.9 105.7
27/03/2022 17:17:02 98.94 99.7 101.12 100 100.9 100 107.32 107.29 108.6 105.1 105.9 105.7
27/03/2022 17:17:03 101.21 101.56 101.56 100 100.9 100 108.64 108.46 108.6 105.1 105.9 105.7
27/03/2022 17:17:04 97.77 100.39 101.56 100 100.9 100 106.3 108.02 108.6 105.1 105.9 105.7
27/03/2022 17:17:05 97.52 98.98 101.56 100 100.9 100 106.3 106.93 108.6 105.1 105.9 105.7
27/03/2022 17:17:06 96.16 97.83 101.56 100 100.9 100 105.57 106.55 108.6 105.1 105.9 105.7
27/03/2022 17:17:07 96.85 97.24 101.56 100 100.9 100 105.47 106.37 108.6 105.1 105.9 105.7
27/03/2022 17:17:08 103.12 101.8 101.8 100 100.9 100 107.15 106.81 108.6 105.1 105.9 105.7
27/03/2022 17:17:09 98.05 101.13 101.8 100 100.9 100 106.24 106.7 108.6 105.1 105.9 105.7
27/03/2022 17:17:10 97.57 99.38 101.8 100 100.9 100 105.23 106.36 108.6 105.1 105.9 105.7
27/03/2022 17:17:11 98.25 98.61 101.8 100 100.9 100 106.91 106.67 108.52 105.1 105.9 105.7
27/03/2022 17:17:12 99.56 99.45 101.8 99.9 100.9 100 107.62 107.29 108.46 105.1 105.9 105.7
27/03/2022 17:17:13 96.48 99 101.8 99.9 100.9 100 107.03 107.29 108.46 105.1 105.9 105.7
27/03/2022 17:17:14 96.42 97.44 101.8 99.9 100.9 100 106.33 107.29 108.46 105.1 105.9 105.7
27/03/2022 17:17:15 100.34 99.64 101.8 99.9 100.9 100 105.77 106.76 108.46 105.1 105.9 105.7
27/03/2022 17:17:16 99.75 100.67 101.8 99.9 100.9 100 105.39 106.39 108.46 105.1 105.9 105.7
27/03/2022 17:17:17 99.03 99.38 101.8 99.9 100.9 100 105.24 105.83 108.46 105.1 105.9 105.7
27/03/2022 17:17:18 95.1 99.1 101.8 99.9 100.9 100 106.58 106.21 108.46 105.1 105.9 105.7
27/03/2022 17:17:19 96.84 97.12 101.8 99.9 100.9 100 106.2 106.76 108.46 105.1 105.9 105.7
27/03/2022 17:17:20 99.08 98.64 101.8 99.8 100.9 100 106.34 106.81 108.46 105.1 105.9 105.7
27/03/2022 17:17:21 101.01 100.3 101.8 99.8 100.9 100 105.84 106.38 108.46 105.1 105.9 105.7
27/03/2022 17:17:22 100.8 101.06 101.8 99.8 100.9 100 105.45 106.14 108.46 105.1 105.9 105.7
27/03/2022 17:17:23 99.03 100.75 101.8 99.8 100.9 100 106.26 106.24 108.46 105.1 105.9 105.7
27/03/2022 17:17:24 98.26 99.6 101.8 99.7 100.9 100 107.64 107.29 108.46 105.1 105.9 105.7
27/03/2022 17:17:25 98.34 98.94 101.8 99.7 100.9 100 106.74 107.56 108.46 105.1 105.9 105.7
27/03/2022 17:17:26 99.74 99.48 101.8 99.7 100.9 100 105.82 106.87 108.46 105.1 105.9 105.7
27/03/2022 17:17:27 99.12 99.83 101.8 99.7 100.9 100 105.43 106.36 108.46 105.1 105.9 105.7
27/03/2022 17:17:28 98.27 99.28 101.8 99.6 100.9 100 105.89 106.16 108.46 105.1 105.9 105.7
27/03/2022 17:17:29 95.17 98.42 101.8 99.6 100.9 100 105.97 106.68 108.46 105.1 105.9 105.7
27/03/2022 17:17:30 96.56 96.74 101.8 99.6 100.8 100 105.9 106.72 108.46 105.1 105.9 105.7
27/03/2022 17:17:31 99.85 99.16 101.8 99.6 100.8 100 106.47 106.47 108.46 105.1 105.9 105.7
27/03/2022 17:17:32 100.32 100.12 101.8 99.6 100.8 100 106.08 106.27 108.46 105.1 105.9 105.7
27/03/2022 17:17:33 100.85 101.01 101.8 99.6 100.8 100 106.06 106.42 108.02 105.1 105.9 105.7
27/03/2022 17:17:34 100.24 100.58 101.8 99.6 100.8 100 107.2 107.02 107.56 105 105.9 105.7
27/03/2022 17:17:35 100.74 101.03 101.8 99.6 100.8 100 107.02 107.46 107.56 105.1 105.9 105.7
27/03/2022 17:17:36 98.61 100.61 101.8 99.5 100.8 100 106.14 107.02 107.56 105.1 105.9 105.7
27/03/2022 17:17:37 99.15 99.67 101.8 99.5 100.8 100 105.87 106.62 107.56 105 105.9 105.7
27/03/2022 17:17:38 97.89 99.66 101.13 99.5 100.8 100 105.76 106.34 107.56 105 105.9 105.7
27/03/2022 17:17:39 100.18 99.71 101.06 99.5 100.8 100 106.99 106.8 107.56 105 105.9 105.7
27/03/2022 17:17:40 98.44 100.07 101.06 99.4 100.8 100 107.06 107.45 107.56 105 105.9 105.7
27/03/2022 17:17:41 97.7 98.66 101.06 99.4 100.8 100 107.55 107.44 107.56 105 105.9 105.7
27/03/2022 17:17:42 99 98.75 101.06 99.4 100.8 100 105.33 107.32 107.56 105 105.9 105.7
27/03/2022 17:17:43 98.72 98.84 101.06 99.3 100.8 100 107.93 107.53 107.56 105 105.9 105.7
27/03/2022 17:17:44 101.31 100.59 101.06 99.3 100.8 100 106.82 107.57 107.57 105 105.9 105.7
27/03/2022 17:17:45 97.68 100.59 101.06 99.3 100.8 100 107.16 107.22 107.57 105 105.9 105.7
27/03/2022 17:17:46 97.7 98.95 101.06 99.3 100.8 100 108.27 108.06 108.06 105 105.9 105.7
27/03/2022 17:17:47 100.23 99.98 101.06 99.3 100.8 100 105.99 107.89 108.06 105 105.9 105.7
27/03/2022 17:17:48 100.73 100.59 101.06 99.3 100.8 100 106.53 107.03 108.06 105 105.9 105.7
27/03/2022 17:17:49 98.38 100.48 101.06 99.2 100.8 100 104.35 106.56 108.06 105 105.9 105.7
27/03/2022 17:17:50 98.32 99.46 101.06 99.2 100.8 100 105.81 106.04 108.06 105 105.9 105.7
27/03/2022 17:17:51 99.23 99.14 101.06 99.2 100.8 100 105.61 106.32 108.06 105 105.9 105.7
27/03/2022 17:17:52 97.33 98.91 101.03 99.2 100.8 100 107.67 107.4 108.06 105 105.9 105.7
27/03/2022 17:17:53 97.73 98.41 101.03 99.2 100.8 100 104.9 107.17 108.06 105 105.9 105.7
27/03/2022 17:17:54 99.49 98.93 101.03 99.2 100.8 100 107.88 107.49 108.06 105 105.9 105.7
27/03/2022 17:17:55 99.45 99.57 101.03 99.2 100.8 100 105.36 107.01 108.06 105.1 105.9 105.7
27/03/2022 17:17:56 97.08 99.08 101.03 99.3 100.8 100 106.81 106.94 108.06 105.1 105.9 105.7
27/03/2022 17:17:57 99.2 98.92 101.03 99.3 100.8 100 106.2 107.18 108.06 105.1 105.9 105.7
27/03/2022 17:17:58 100.75 100.23 101.03 99.3 100.8 100 107.95 107.56 108.06 105.1 105.9 105.7
27/03/2022 17:17:59 102.32 101.77 101.77 99.3 100.8 100 108.96 108.73 108.73 105.1 105.9 105.7
27/03/2022 17:18:00 101.12 101.8 101.8 99.3 100.8 100 107.84 108.5 108.73 105.2 105.9 105.7
27/03/2022 17:18:01 100.71 101.72 101.8 99.3 100.8 100 106.84 108.42 108.73 105.2 105.9 105.7
27/03/2022 17:18:02 99.01 101.02 101.8 99.3 100.8 100 105.12 107.31 108.73 105.2 105.9 105.7
27/03/2022 17:18:03 96.65 99.86 101.8 99.3 100.8 99.9 105.84 106.51 108.73 105.2 105.9 105.7
27/03/2022 17:18:04 100.67 99.98 101.8 99.3 100.8 99.9 106.03 106.16 108.73 105.2 105.9 105.7
27/03/2022 17:18:05 103.05 102.16 102.16 99.4 100.8 99.9 107.02 106.83 108.73 105.2 105.9 105.7
27/03/2022 17:18:06 102.32 102.41 102.41 99.4 100.8 99.9 106.09 107.06 108.73 105.2 105.9 105.7
27/03/2022 17:18:07 101.11 102.4 102.41 99.4 100.8 99.9 107.94 107.46 108.73 105.2 105.9 105.7
27/03/2022 17:18:08 100.11 101.5 102.41 99.4 100.8 99.9 107.08 107.57 108.73 105.2 105.9 105.7
27/03/2022 17:18:09 100.99 101.26 102.41 99.4 100.8 99.9 107.11 107.63 108.73 105.2 105.9 105.7
27/03/2022 17:18:10 100.16 101.03 102.41 99.4 100.8 99.9 104.85 107 108.73 105.2 105.9 105.7
27/03/2022 17:18:11 102.01 101.83 102.41 99.4 100.8 99.9 106.29 106.29 108.73 105.3 105.9 105.7
27/03/2022 17:18:12 98.45 101.83 102.41 99.4 100.8 99.9 104.36 106.28 108.73 105.3 105.9 105.7
27/03/2022 17:18:13 98.06 99.96 102.41 99.4 100.8 99.9 105.25 105.54 108.73 105.3 105.9 105.7
27/03/2022 17:18:14 98.81 99.28 102.41 99.5 100.8 99.9 105.95 106.52 108.73 105.3 105.9 105.7
27/03/2022 17:18:15 95.1 98.76 102.41 99.5 100.8 99.9 104.38 105.73 108.73 105.3 105.9 105.7
27/03/2022 17:18:16 98.23 98.5 102.41 99.5 100.8 99.9 105.61 105.97 108.73 105.3 105.9 105.7
27/03/2022 17:18:17 97.55 97.64 102.41 99.5 100.8 99.9 105.87 106.44 108.73 105.3 105.9 105.7
27/03/2022 17:18:18 95.36 97.44 102.41 99.5 100.8 99.9 106.28 106.21 108.73 105.3 105.9 105.7
27/03/2022 17:18:19 97.08 96.92 102.41 99.5 100.8 99.9 106.53 106.96 108.73 105.4 105.9 105.7
27/03/2022 17:18:20 99.3 98.61 102.41 99.5 100.7 99.9 106.14 106.48 108.73 105.4 105.9 105.7
27/03/2022 17:18:21 100.05 99.96 102.41 99.5 100.7 99.9 104.86 106.22 108.73 105.4 105.9 105.7
27/03/2022 17:18:22 100.54 100.57 102.41 99.5 100.7 99.9 106.27 106.2 108.73 105.4 105.9 105.7
27/03/2022 17:18:23 98.46 100.38 102.41 99.5 100.7 99.9 104.51 105.93 108.73 105.4 105.9 105.7
27/03/2022 17:18:24 98.29 99.26 102.41 99.5 100.7 99.9 105.16 105.48 108.73 105.4 105.9 105.7
27/03/2022 17:18:25 97.67 98.71 102.41 99.5 100.7 99.9 105.59 106.21 108.73 105.4 105.9 105.7
27/03/2022 17:18:26 98.76 98.6 102.41 99.5 100.7 99.9 106.37 106.19 108.73 105.4 105.9 105.7
27/03/2022 17:18:27 99.93 99.82 102.41 99.5 100.7 99.9 106.57 106.82 108.73 105.4 105.9 105.7
27/03/2022 17:18:28 103.51 102.32 102.41 99.5 100.8 99.9 107.54 107.63 108.73 105.4 105.9 105.7
27/03/2022 17:18:29 101.44 102.7 102.7 99.5 100.8 99.9 107.54 107.39 108.5 105.5 105.9 105.7
27/03/2022 17:18:30 102.45 102.2 102.7 99.5 100.8 99.9 108.5 108.39 108.42 105.5 105.9 105.7
27/03/2022 17:18:31 99.36 102.11 102.7 99.5 100.8 99.9 106.74 108.26 108.39 105.5 105.9 105.7
27/03/2022 17:18:32 99.32 100.56 102.7 99.5 100.8 99.9 104.12 107.08 108.39 105.5 105.9 105.7
27/03/2022 17:18:33 98.15 99.72 102.7 99.5 100.8 99.9 104.66 105.67 108.39 105.5 105.9 105.7
27/03/2022 17:18:34 99.53 99.39 102.7 99.5 100.8 99.9 105.73 105.68 108.39 105.5 105.9 105.7
27/03/2022 17:18:35 97.62 99.42 102.7 99.5 100.8 99.9 105.88 106.04 108.39 105.5 105.9 105.7
27/03/2022 17:18:36 97.1 98.28 102.7 99.5 100.8 99.9 105.89 106.55 108.39 105.5 105.9 105.7
27/03/2022 17:18:37 99.29 98.85 102.7 99.5 100.8 99.9 105.47 106.11 108.39 105.5 105.9 105.7
27/03/2022 17:18:38 99.69 99.39 102.7 99.5 100.8 99.9 104.17 105.53 108.39 105.5 105.9 105.7
27/03/2022 17:18:39 98.98 99.36 102.7 99.5 100.8 99.9 105.99 105.98 108.39 105.5 105.9 105.7
27/03/2022 17:18:40 98.6 99.2 102.7 99.5 100.8 99.9 108.61 107.97 108.39 105.5 105.9 105.7
27/03/2022 17:18:41 97.56 98.7 102.7 99.5 100.8 99.9 108.29 108.3 108.39 105.6 105.9 105.7
27/03/2022 17:18:42 99.43 99.29 102.7 99.5 100.8 99.9 107.13 108.24 108.39 105.6 105.9 105.7
27/03/2022 17:18:43 98.94 99.14 102.7 99.5 100.8 99.9 106 107.74 108.39 105.6 105.9 105.7
27/03/2022 17:18:44 97.06 99.02 102.7 99.5 100.7 99.9 105 106.88 108.39 105.6 105.9 105.7
27/03/2022 17:18:45 95.66 97.87 102.7 99.5 100.7 99.9 107.37 107.05 108.39 105.6 105.9 105.7
27/03/2022 17:18:46 94.95 96.67 102.7 99.5 100.7 99.9 106.14 107.01 108.39 105.6 105.9 105.7
27/03/2022 17:18:47 97.96 97.55 102.7 99.5 100.7 99.9 106.54 107.22 108.39 105.6 106 105.7
27/03/2022 17:18:48 100.19 99.83 102.7 99.5 100.7 99.9 106.02 106.73 108.39 105.6 105.9 105.7
27/03/2022 17:18:49 99.74 100.16 102.7 99.5 100.7 99.9 104.89 106.18 108.39 105.6 105.9 105.7
27/03/2022 17:18:50 98.44 99.81 102.7 99.5 100.7 99.9 106.48 106.09 108.39 105.6 106 105.7
27/03/2022 17:18:51 96.7 98.97 102.7 99.5 100.7 99.9 105.95 106.77 108.39 105.6 106 105.7
27/03/2022 17:18:52 98.02 98.03 102.7 99.5 100.7 99.9 107.4 106.98 108.39 105.6 106 105.7
27/03/2022 17:18:53 99.82 99.4 102.7 99.5 100.7 99.9 105.81 107.01 108.39 105.6 106 105.7
27/03/2022 17:18:54 98.48 99.13 102.7 99.5 100.7 99.9 105.46 106.08 108.39 105.6 106 105.7
27/03/2022 17:18:55 98.92 99.41 102.7 99.5 100.7 99.9 104.73 105.87 108.39 105.6 106 105.7
27/03/2022 17:18:56 97.83 99.11 102.7 99.5 100.7 99.9 106.44 106.18 108.39 105.6 106 105.7
27/03/2022 17:18:57 98.16 98.3 102.7 99.4 100.7 99.9 105.89 106.31 108.39 105.6 106 105.7
27/03/2022 17:18:58 98.96 98.86 102.7 99.4 100.7 99.9 106.02 106.15 108.39 105.6 106 105.7
27/03/2022 17:18:59 99.62 99.42 102.2 99.4 100.7 99.9 103.77 106.2 108.39 105.6 106 105.7
27/03/2022 17:19:00 103.43 102.8 102.8 99.5 100.7 99.9 106.69 106.26 108.3 105.6 106 105.7
27/03/2022 17:19:01 98.64 102.8 102.8 99.4 100.7 99.9 105.25 106.37 108.3 105.6 106 105.7
27/03/2022 17:19:02 98.28 100.7 102.8 99.4 100.7 99.9 106.45 106.9 108.3 105.6 105.9 105.7
27/03/2022 17:19:03 98.19 99.26 102.8 99.4 100.7 99.9 106.41 106.51 108.3 105.6 105.9 105.7
27/03/2022 17:19:04 98.31 98.75 102.8 99.4 100.7 99.9 105.73 106.21 108.3 105.6 105.9 105.7
27/03/2022 17:19:05 98.43 98.81 102.8 99.4 100.7 99.9 108.04 107.63 108.3 105.6 105.9 105.7
27/03/2022 17:19:06 99.19 98.98 102.8 99.4 100.7 99.9 106.61 107.34 108.3 105.6 105.9 105.7
27/03/2022 17:19:07 97.14 98.86 102.8 99.4 100.7 99.9 106.86 107.27 108.3 105.6 105.9 105.7
27/03/2022 17:19:08 98.08 98.13 102.8 99.4 100.7 99.9 105.59 106.95 108.3 105.6 105.9 105.7
27/03/2022 17:19:09 97.98 98.46 102.8 99.4 100.7 99.9 107.45 107.81 108.3 105.7 105.9 105.7
27/03/2022 17:19:10 98.39 98.32 102.8 99.4 100.7 99.9 106.38 106.74 108.3 105.7 105.9 105.7
27/03/2022 17:19:11 101.62 100.97 102.8 99.4 100.7 99.9 106.86 107.18 108.24 105.7 105.9 105.7
27/03/2022 17:19:12 100.74 101.72 102.8 99.4 100.7 99.9 106.66 106.89 107.81 105.7 105.9 105.7
27/03/2022 17:19:13 101.79 102 102.8 99.5 100.7 99.9 108.22 107.94 107.94 105.7 105.9 105.7
27/03/2022 17:19:14 100.09 101 102.8 99.5 100.7 99.9 107.78 108.16 108.16 105.7 105.9 105.7
27/03/2022 17:19:15 101.28 101.34 102.8 99.5 100.7 99.9 105.38 107.7 108.16 105.7 105.9 105.7
27/03/2022 17:19:16 98.37 101.44 102.8 99.5 100.7 99.9 103.98 106.79 108.16 105.7 105.9 105.7
27/03/2022 17:19:17 98.31 99.57 102.8 99.5 100.7 99.9 104.26 105.61 108.16 105.7 105.9 105.7
27/03/2022 17:19:18 97.75 98.66 102.8 99.5 100.7 99.9 105.15 105.23 108.16 105.7 105.9 105.7
27/03/2022 17:19:19 97.66 98.32 102.8 99.5 100.7 99.9 106.12 105.93 108.16 105.7 105.9 105.7
27/03/2022 17:19:20 97.12 97.87 102.8 99.5 100.7 99.9 107.51 107.58 108.16 105.7 105.9 105.7
27/03/2022 17:19:21 98.76 98.46 102.8 99.5 100.7 99.9 107.49 107.69 108.16 105.7 105.9 105.7
27/03/2022 17:19:22 99.65 99.58 102.8 99.5 100.7 99.9 106.99 107.37 108.16 105.7 105.9 105.7
27/03/2022 17:19:23 95.82 98.99 102.8 99.4 100.7 99.9 104.93 107.01 108.16 105.7 105.9 105.7
27/03/2022 17:19:24 98.03 98.03 102.8 99.4 100.7 99.9 105.68 106.19 108.16 105.7 105.9 105.7
27/03/2022 17:19:25 100.99 100.21 102.8 99.4 100.7 99.9 107.24 107.21 108.16 105.7 105.9 105.7
27/03/2022 17:19:26 103.08 102.31 102.8 99.5 100.7 99.9 109.28 108.66 108.66 105.7 105.9 105.7
27/03/2022 17:19:27 101.22 102.91 102.91 99.5 100.7 99.9 108.17 109.04 109.04 105.7 105.9 105.7
27/03/2022 17:19:28 103.01 102.41 102.91 99.5 100.7 99.9 107.9 108.48 109.04 105.7 105.9 105.7
27/03/2022 17:19:29 101.9 102.52 102.91 99.5 100.7 99.9 106.02 108.05 109.04 105.7 105.9 105.7
27/03/2022 17:19:30 97.88 102.06 102.91 99.5 100.6 99.9 104.78 106.85 109.04 105.8 105.9 105.7
27/03/2022 17:19:31 101.31 100.98 102.91 99.5 100.6 99.9 106.89 106.55 109.04 105.8 105.9 105.7
27/03/2022 17:19:32 100.2 100.9 102.91 99.5 100.6 99.9 106.68 107.19 109.04 105.8 105.9 105.7
27/03/2022 17:19:33 103.43 102.69 102.91 99.5 100.7 99.9 109.1 108.21 109.04 105.8 105.9 105.7
27/03/2022 17:19:34 99.96 102.69 102.91 99.5 100.6 99.9 106.99 108.2 109.04 105.8 105.9 105.7
27/03/2022 17:19:35 102.47 102.27 102.91 99.5 100.7 99.9 108.44 108.13 109.04 105.8 105.9 105.7
27/03/2022 17:19:36 100.31 102.27 102.91 99.5 100.7 99.9 107.1 108.13 109.04 105.8 105.9 105.7
27/03/2022 17:19:37 101.38 101.79 102.91 99.5 100.7 99.9 106.52 107.66 109.04 105.9 105.9 105.7
27/03/2022 17:19:38 99.57 101.37 102.91 99.5 100.6 99.9 104.9 106.87 109.04 105.9 105.9 105.7
27/03/2022 17:19:39 99.59 100.62 102.91 99.5 100.6 99.9 105.82 106.05 109.04 105.9 105.9 105.7
27/03/2022 17:19:40 99.65 100.11 102.91 99.6 100.6 99.9 105.22 106.08 109.04 105.9 105.9 105.7
27/03/2022 17:19:41 98.28 99.5 102.91 99.6 100.6 99.9 107.38 107.15 109.04 105.9 105.9 105.7
27/03/2022 17:19:42 99.37 100.06 102.91 99.6 100.6 99.9 105.84 107.45 109.04 105.9 105.9 105.7
27/03/2022 17:19:43 100.77 100.57 102.91 99.6 100.6 99.9 108.77 108.38 109.04 105.9 105.9 105.7
27/03/2022 17:19:44 99.55 100.11 102.91 99.6 100.6 99.9 106.26 107.81 109.04 105.9 105.9 105.7
27/03/2022 17:19:45 98.01 100.16 102.91 99.5 100.6 99.9 106.93 107.31 109.04 105.9 105.9 105.7
27/03/2022 17:19:46 98.98 100.21 102.91 99.5 100.6 99.9 107.14 107.56 109.04 105.9 105.9 105.7
27/03/2022 17:19:47 101.21 100.42 102.91 99.5 100.6 99.9 106.93 108.06 109.04 106 105.9 105.7
27/03/2022 17:19:48 100.12 100.32 102.91 99.5 100.6 99.9 106.78 107.08 109.04 106 105.9 105.7
27/03/2022 17:19:49 102.05 101.48 102.91 99.5 100.6 99.9 106.71 107.17 109.04 106 105.9 105.7
27/03/2022 17:19:50 99.93 101.66 102.91 99.5 100.6 99.9 105.53 106.67 109.04 106 105.9 105.7
27/03/2022 17:19:51 100.22 100.48 102.91 99.5 100.6 99.9 107.83 107.26 109.04 106 105.9 105.7
27/03/2022 17:19:52 98.61 100.33 102.91 99.5 100.6 99.9 107.2 107.71 109.04 106 105.9 105.7
27/03/2022 17:19:53 103.68 103.27 103.27 99.5 100.6 99.9 107.09 107.49 109.04 106 105.9 105.7
27/03/2022 17:19:54 100.98 102.97 103.27 99.5 100.6 99.9 106.43 107.19 109.04 106 105.9 105.7
27/03/2022 17:19:55 100.88 102.26 103.27 99.5 100.6 99.9 106.9 107.21 109.04 106 105.9 105.7
27/03/2022 17:19:56 103.82 103.37 103.37 99.6 100.6 99.9 107.72 107.62 109.04 106 105.9 105.7
27/03/2022 17:19:57 102.75 103.28 103.37 99.6 100.6 99.9 106.95 107.6 108.48 106 105.9 105.7
27/03/2022 17:19:58 103.65 103.4 103.4 99.6 100.6 99.9 107.28 107.55 108.38 106 105.9 105.7
27/03/2022 17:19:59 104.48 104.17 104.17 99.6 100.6 99.9 107 107.5 108.38 106 105.9 105.7
27/03/2022 17:20:00 104.47 104.77 104.77 99.7 100.6 99.9 106.43 107.13 108.38 106 105.9 105.7
27/03/2022 17:20:01 102.46 104.24 104.77 99.7 100.6 99.9 105.6 106.8 108.38 106 105.9 105.7
27/03/2022 17:20:02 99.01 103.02 104.77 99.7 100.6 99.9 104.07 105.91 108.38 106 105.9 105.7
27/03/2022 17:20:03 99.97 100.95 104.77 99.7 100.6 99.9 109.12 108.13 108.38 106.1 105.9 105.7
27/03/2022 17:20:04 99.28 100.43 104.77 99.7 100.6 99.9 103.84 107.43 108.38 106.1 105.9 105.7
27/03/2022 17:20:05 98.09 99.66 104.77 99.7 100.6 99.9 105.52 106.06 108.38 106.1 105.9 105.7
27/03/2022 17:20:06 102.66 102.27 104.77 99.7 100.6 99.9 106.46 106.33 108.38 106.1 105.9 105.7
27/03/2022 17:20:07 100.25 102.31 104.77 99.7 100.6 99.9 106.01 106.62 108.38 106.1 105.9 105.7
27/03/2022 17:20:08 98.98 100.72 104.77 99.7 100.6 99.9 105.29 106.14 108.38 106 105.9 105.7
27/03/2022 17:20:09 101.04 100.71 104.77 99.7 100.6 99.9 106.47 106.31 108.38 106 105.9 105.7
27/03/2022 17:20:10 99.85 100.81 104.77 99.7 100.6 99.9 104.81 106.21 108.38 106.1 105.9 105.7
27/03/2022 17:20:11 102.54 102.29 104.77 99.7 100.6 99.9 107.84 107.24 108.38 106.1 105.9 105.7
27/03/2022 17:20:12 99.73 101.98 104.77 99.7 100.6 99.9 108.46 108.02 108.38 106.1 105.9 105.7
27/03/2022 17:20:13 98.8 100.75 104.77 99.7 100.6 99.9 108.78 108.71 108.71 106.1 105.9 105.7
27/03/2022 17:20:14 100.7 101.17 104.77 99.7 100.6 99.9 107.32 108.73 108.73 106.1 105.9 105.7
27/03/2022 17:20:15 102.63 101.73 104.77 99.7 100.6 99.9 108.02 108.18 108.73 106.1 105.9 105.7
27/03/2022 17:20:16 102.54 102.28 104.77 99.8 100.6 99.9 107.29 107.88 108.73 106.1 105.9 105.7
27/03/2022 17:20:17 102.04 102.28 104.77 99.8 100.6 99.9 107.83 108.11 108.73 106.1 105.9 105.7
27/03/2022 17:20:18 101.49 102.16 104.77 99.8 100.6 99.9 108.04 108.07 108.73 106.1 105.9 105.7
27/03/2022 17:20:19 99.48 101.74 104.77 99.8 100.6 99.9 106.53 107.88 108.73 106.1 105.9 105.7
27/03/2022 17:20:20 99.22 100.27 104.77 99.8 100.6 99.9 107.82 107.89 108.73 106.2 105.9 105.7
27/03/2022 17:20:21 102.1 101.54 104.77 99.8 100.6 99.9 106.15 107.57 108.73 106.2 105.9 105.7
27/03/2022 17:20:22 101.6 101.75 104.77 99.8 100.6 99.9 105.96 106.58 108.73 106.2 105.9 105.7
27/03/2022 17:20:23 99.29 101.77 104.77 99.8 100.6 99.9 104.06 106.16 108.73 106.2 105.9 105.7
27/03/2022 17:20:24 100.26 100.87 104.77 99.8 100.6 99.9 106.05 105.91 108.73 106.2 105.9 105.7
27/03/2022 17:20:25 99.59 100.36 104.77 99.8 100.6 99.9 106.3 106.77 108.73 106.2 105.9 105.7
27/03/2022 17:20:26 97.22 99.74 104.77 99.8 100.6 99.9 104.47 105.79 108.73 106.2 105.9 105.7
27/03/2022 17:20:27 103.98 103.46 104.77 99.8 100.6 99.9 107.28 106.77 108.73 106.2 105.9 105.7
27/03/2022 17:20:28 100.59 102.24 104.77 99.8 100.6 99.9 106.59 107.17 108.73 106.2 105.9 105.7
27/03/2022 17:20:29 99.2 100.74 104.77 99.8 100.6 99.9 106.5 106.54 108.73 106.2 105.9 105.7
27/03/2022 17:20:30 99.05 99.95 104.24 99.8 100.6 99.9 105.95 106.59 108.73 106.2 105.9 105.7
27/03/2022 17:20:31 99.75 99.88 103.46 99.8 100.6 99.9 107.18 107.13 108.73 106.2 105.9 105.7
27/03/2022 17:20:32 100.87 100.87 103.46 99.9 100.6 99.9 106.22 107.12 108.73 106.2 105.9 105.7
27/03/2022 17:20:33 100.64 100.73 103.46 99.8 100.6 99.9 105.94 106.89 108.73 106.2 105.9 105.7
27/03/2022 17:20:34 100.02 100.74 103.46 99.8 100.6 99.9 106.49 106.5 108.73 106.2 105.9 105.7
27/03/2022 17:20:35 98.81 100.5 103.46 99.8 100.6 99.9 106.56 107.13 108.73 106.3 105.9 105.7
27/03/2022 17:20:36 98.9 99.41 103.46 99.8 100.6 99.9 105.02 106.48 108.73 106.2 105.9 105.7
27/03/2022 17:20:37 100.76 100.28 103.46 99.8 100.6 99.9 107.68 107.09 108.73 106.3 105.9 105.8
27/03/2022 17:20:38 102.46 102.14 103.46 99.8 100.6 99.9 105.23 106.9 108.73 106.2 105.9 105.8
27/03/2022 17:20:39 102.01 102.12 103.46 99.8 100.6 99.9 107.14 106.93 108.73 106.2 105.9 105.8
27/03/2022 17:20:40 104.06 103.43 103.46 99.8 100.6 99.9 107.31 107.48 108.73 106.3 105.9 105.8
27/03/2022 17:20:41 103.45 103.7 103.7 99.8 100.6 99.9 108.04 107.9 108.73 106.3 105.9 105.8
27/03/2022 17:20:42 104.06 103.96 103.96 99.9 100.6 99.9 106.63 107.88 108.73 106.3 105.9 105.8
27/03/2022 17:20:43 101.49 103.92 103.96 99.9 100.6 99.9 106.12 107.2 108.73 106.3 105.9 105.8
27/03/2022 17:20:44 101.05 102.57 103.96 99.9 100.6 99.9 107.45 107.21 108.18 106.3 105.9 105.8
27/03/2022 17:20:45 100.27 101.67 103.96 99.9 100.6 99.9 108.28 108.1 108.11 106.3 105.9 105.8
27/03/2022 17:20:46 98.19 100.84 103.96 99.9 100.6 99.9 105.57 108.19 108.19 106.3 105.9 105.8
27/03/2022 17:20:47 97.11 99.33 103.96 99.9 100.6 99.9 106.43 106.98 108.19 106.3 105.9 105.8
27/03/2022 17:20:48 99.64 99.34 103.96 99.9 100.6 99.9 105.39 106.47 108.19 106.3 105.9 105.8
27/03/2022 17:20:49 96.79 99.11 103.96 99.9 100.6 99.9 103.69 105.77 108.19 106.3 105.9 105.8
27/03/2022 17:20:50 94.99 97.73 103.96 99.8 100.6 99.9 102.05 104.62 108.19 106.3 105.9 105.8
27/03/2022 17:20:51 98.53 98.1 103.96 99.8 100.6 99.9 100.99 102.99 108.19 106.3 105.9 105.8
27/03/2022 17:20:52 101.46 100.5 103.96 99.8 100.6 99.9 102.22 102.32 108.19 106.3 105.9 105.8
27/03/2022 17:20:53 104.61 103.73 103.96 99.9 100.6 99.9 105.64 104.79 108.19 106.3 105.9 105.8
27/03/2022 17:20:54 100.5 103.31 103.96 99.9 100.6 99.9 104.53 104.93 108.19 106.3 105.9 105.8
27/03/2022 17:20:55 100.21 101.68 103.96 99.9 100.6 99.9 102.83 104.48 108.19 106.3 105.9 105.8
27/03/2022 17:20:56 97.05 101.01 103.96 99.8 100.6 99.9 101.76 103.77 108.19 106.3 105.9 105.8
27/03/2022 17:20:57 89.31 98.6 103.96 99.8 100.6 99.9 96.04 102.21 108.19 106.3 105.9 105.8
27/03/2022 17:20:58 89.48 95.09 103.96 99.8 100.6 99.9 95.74 99.36 108.19 106.3 105.9 105.8
27/03/2022 17:20:59 92.14 93.2 103.96 99.8 100.6 99.9 103.91 102.67 108.19 106.3 105.9 105.8
27/03/2022 17:21:00 101.67 100.19 103.96 99.8 100.6 99.9 106.09 105.25 108.19 106.3 105.9 105.8
27/03/2022 17:21:01 102.9 102.17 103.96 99.8 100.6 100 106.54 106.32 108.19 106.3 105.9 105.8
27/03/2022 17:21:02 101.32 102.65 103.96 99.8 100.6 100 105.01 106.42 108.19 106.3 105.9 105.8
27/03/2022 17:21:03 99.12 101.26 103.96 99.8 100.6 99.9 105.49 105.69 108.19 106.3 105.9 105.8
27/03/2022 17:21:04 98.39 100.07 103.96 99.8 100.6 99.9 104.65 105.63 108.19 106.3 105.9 105.8
27/03/2022 17:21:05 97.72 99.22 103.96 99.8 100.6 99.9 104.63 105.39 108.19 106.3 105.9 105.8
27/03/2022 17:21:06 99.81 99.49 103.96 99.8 100.6 99.9 106.17 105.92 108.19 106.3 105.9 105.8
27/03/2022 17:21:07 101.28 100.72 103.96 99.8 100.6 99.9 106.97 106.6 108.19 106.3 105.9 105.8
27/03/2022 17:21:08 101.4 101.27 103.96 99.8 100.6 100 106.19 106.55 108.19 106.3 105.9 105.8
27/03/2022 17:21:09 102.42 102.11 103.96 99.8 100.6 100 107.31 107.07 108.19 106.3 105.9 105.8
27/03/2022 17:21:10 103.12 103.13 103.96 99.8 100.6 100 107.22 107.19 108.19 106.3 105.9 105.8
27/03/2022 17:21:11 102.9 103.4 103.96 99.8 100.6 100 106.38 107.24 108.19 106.3 105.9 105.8
27/03/2022 17:21:12 100.86 102.61 103.92 99.8 100.6 100 105.89 106.72 108.19 106.3 105.9 105.8
27/03/2022 17:21:13 97.97 101.46 103.73 99.8 100.6 100 104.88 106.4 108.19 106.3 105.9 105.8
27/03/2022 17:21:14 100.65 100.46 103.73 99.8 100.6 100 107.28 106.79 108.19 106.3 105.9 105.8
27/03/2022 17:21:15 101.55 101.36 103.73 99.8 100.6 100 106.28 107.2 108.19 106.3 105.9 105.8
27/03/2022 17:21:16 101.06 101.4 103.73 99.9 100.6 100 106.64 106.78 107.24 106.3 105.9 105.8
27/03/2022 17:21:17 102.67 102.52 103.73 99.9 100.6 100 106.91 107.11 107.24 106.4 105.9 105.8
27/03/2022 17:21:18 99.25 102.39 103.73 99.9 100.6 100 106.21 107.22 107.24 106.4 105.9 105.8
27/03/2022 17:21:19 97.82 100.56 103.73 99.9 100.6 100 105.23 106.34 107.24 106.4 105.9 105.8
27/03/2022 17:21:20 95.29 98.95 103.73 99.9 100.6 100 105.03 106.03 107.24 106.4 105.9 105.8
27/03/2022 17:21:21 98.23 97.87 103.73 99.9 100.6 100 106.96 106.4 107.24 106.4 105.9 105.8
27/03/2022 17:21:22 99.07 98.87 103.73 99.9 100.6 100 105.14 106.5 107.24 106.4 105.9 105.8
27/03/2022 17:21:23 98.06 99.12 103.4 99.9 100.6 100 105.67 105.85 107.24 106.4 105.9 105.8
27/03/2022 17:21:24 97.58 98.19 103.4 99.9 100.6 100 104.77 105.66 107.24 106.4 105.9 105.8
27/03/2022 17:21:25 97.75 98.29 103.4 99.9 100.6 100 106.69 106.46 107.24 106.4 105.9 105.8
27/03/2022 17:21:26 97.27 97.65 103.4 99.9 100.6 100 105.04 106.36 107.24 106.4 105.9 105.8
27/03/2022 17:21:27 95.12 97.56 103.4 99.9 100.6 100 104.19 105.88 107.24 106.4 105.9 105.8
27/03/2022 17:21:28 95.12 96.32 103.4 99.9 100.6 100 105.91 105.97 107.24 106.4 105.9 105.8
27/03/2022 17:21:29 96.76 96.23 103.4 99.9 100.6 100 106.16 106.06 107.24 106.4 105.9 105.8
27/03/2022 17:21:30 96.98 96.87 103.4 99.9 100.6 99.9 106.01 106.57 107.24 106.4 105.9 105.8
27/03/2022 17:21:31 98.5 98.06 103.4 99.9 100.6 99.9 105.82 105.93 107.24 106.4 105.9 105.8
27/03/2022 17:21:32 96.9 98.22 103.4 99.9 100.6 99.9 103.97 105.93 107.24 106.4 105.9 105.8
27/03/2022 17:21:33 97.62 97.73 103.4 99.9 100.6 99.9 103.59 104.89 107.24 106.4 105.9 105.8
27/03/2022 17:21:34 98.73 98.66 103.4 99.9 100.6 99.9 105.29 105.02 107.24 106.4 105.9 105.8
27/03/2022 17:21:35 97.15 98.5 103.4 99.9 100.6 99.9 104.4 105.02 107.24 106.4 105.9 105.8
27/03/2022 17:21:36 98.49 98.39 103.4 99.9 100.6 99.9 106.13 105.76 107.24 106.4 105.9 105.8
27/03/2022 17:21:37 96.56 98.24 103.4 99.9 100.6 99.9 104.78 105.91 107.24 106.4 105.9 105.8
27/03/2022 17:21:38 95.02 97.25 103.4 99.9 100.6 99.9 106.23 105.94 107.24 106.4 105.9 105.8
27/03/2022 17:21:39 96.06 96.28 103.4 99.9 100.6 99.9 104.32 105.69 107.24 106.4 105.9 105.8
27/03/2022 17:21:40 98.94 98.16 103.4 99.9 100.6 99.9 107.77 106.99 107.24 106.4 105.9 105.8
27/03/2022 17:21:41 97.42 98.26 102.61 99.9 100.6 99.9 106.59 107.49 107.49 106.3 105.9 105.8
27/03/2022 17:21:42 98.39 98.12 102.52 99.9 100.6 99.9 105.91 106.81 107.49 106.3 105.9 105.8
27/03/2022 17:21:43 97.1 98.09 102.52 99.9 100.6 99.9 105.74 106.37 107.49 106.3 105.9 105.8
27/03/2022 17:21:44 98.17 98.09 102.52 99.9 100.5 99.9 105.32 106.14 107.49 106.3 105.9 105.8
27/03/2022 17:21:45 97.34 97.97 102.52 99.9 100.5 99.9 107.9 107.32 107.49 106.4 105.9 105.8
27/03/2022 17:21:46 98.84 98.57 102.52 99.9 100.5 99.9 107.83 108 108 106.4 105.9 105.8
27/03/2022 17:21:47 100.94 100.57 102.39 99.9 100.5 99.9 106.52 107.56 108 106.4 105.9 105.8
27/03/2022 17:21:48 95.6 100.59 100.59 99.9 100.5 99.9 104.47 106.94 108 106.4 105.9 105.8
27/03/2022 17:21:49 99.16 99.13 100.59 99.9 100.5 99.9 106.07 106.3 108 106.4 105.9 105.8
27/03/2022 17:21:50 99.9 99.79 100.59 99.9 100.5 99.9 105.74 105.99 108 106.4 105.9 105.8
27/03/2022 17:21:51 96.66 99.43 100.59 99.9 100.5 99.9 105.95 106.17 108 106.4 105.9 105.8
27/03/2022 17:21:52 98.39 98.48 100.59 99.9 100.5 99.9 107.06 106.95 108 106.4 105.9 105.8
27/03/2022 17:21:53 97.05 98.34 100.59 99.9 100.5 99.9 105.51 106.71 108 106.4 105.9 105.8
27/03/2022 17:21:54 96.58 97.65 100.59 99.9 100.5 99.9 105.41 106.29 108 106.4 105.9 105.8
27/03/2022 17:21:55 97.96 97.75 100.59 99.9 100.5 99.9 105.63 106.41 108 106.4 105.9 105.8
27/03/2022 17:21:56 99.36 99 100.59 99.9 100.5 99.9 108.77 108.17 108.17 106.4 105.9 105.8
27/03/2022 17:21:57 98.34 99.34 100.59 99.9 100.5 99.9 106.72 108.18 108.18 106.4 105.9 105.8
27/03/2022 17:21:58 95.17 98.4 100.59 99.9 100.5 99.9 105.88 107.48 108.18 106.4 105.9 105.8
27/03/2022 17:21:59 97.34 97.51 100.59 99.9 100.5 99.9 106.33 107.35 108.18 106.4 105.9 105.8
27/03/2022 17:22:00 94.6 96.91 100.59 99.9 100.5 99.9 105.8 106.49 108.18 106.4 105.9 105.8
27/03/2022 17:22:01 98.56 97.83 100.59 99.8 100.5 99.9 105.91 106.29 108.18 106.4 105.9 105.8
27/03/2022 17:22:02 99.68 99.08 100.59 99.8 100.5 99.9 107.36 107.07 108.18 106.4 105.9 105.8
27/03/2022 17:22:03 98.92 99.32 100.59 99.8 100.5 99.9 105.42 106.7 108.18 106.4 105.9 105.8
27/03/2022 17:22:04 99.39 99.6 100.59 99.8 100.5 99.9 104.41 105.99 108.18 106.4 105.9 105.8
27/03/2022 17:22:05 100.31 100.43 100.59 99.9 100.5 99.9 107.76 107.2 108.18 106.4 105.9 105.8
27/03/2022 17:22:06 96.09 99.8 100.59 99.9 100.5 99.9 104.53 107.13 108.18 106.4 105.9 105.8
27/03/2022 17:22:07 95.65 97.87 100.59 99.9 100.5 99.9 104.98 106.1 108.18 106.4 105.9 105.8
27/03/2022 17:22:08 101.81 100.59 100.59 99.8 100.5 99.9 106.16 106.14 108.18 106.4 105.9 105.8
27/03/2022 17:22:09 98.8 100.61 100.61 99.8 100.5 99.9 106.03 106.55 108.18 106.4 105.9 105.8
27/03/2022 17:22:10 98.12 99.15 100.61 99.8 100.5 99.9 106.41 106.53 108.18 106.4 105.9 105.8
27/03/2022 17:22:11 98.34 98.9 100.61 99.8 100.5 99.9 107.43 107.33 108.18 106.4 105.9 105.8
27/03/2022 17:22:12 99.03 99.21 100.61 99.8 100.5 99.9 105.71 107.11 108.18 106.4 105.9 105.8
27/03/2022 17:22:13 101.06 100.56 100.61 99.9 100.5 99.9 105.49 106.47 108.18 106.3 105.9 105.8
27/03/2022 17:22:14 99.23 100.5 100.61 99.9 100.5 99.9 104.78 105.92 108.18 106.3 105.9 105.8
27/03/2022 17:22:15 99.69 99.84 100.61 99.9 100.5 99.9 105.24 105.65 108.18 106.3 105.9 105.8
27/03/2022 17:22:16 100.2 100.8 100.8 99.9 100.5 99.9 105.87 105.93 108.18 106.3 105.9 105.8
27/03/2022 17:22:17 99.49 99.96 100.8 99.9 100.5 99.9 106.88 107.04 108.18 106.3 105.9 105.8
27/03/2022 17:22:18 101.25 100.77 100.8 99.9 100.5 99.9 106.98 107.23 108.18 106.3 105.9 105.8
27/03/2022 17:22:19 96.61 100.49 100.8 99.9 100.5 99.9 106.63 107 108.18 106.3 105.9 105.8
27/03/2022 17:22:20 95.38 98.35 100.8 99.9 100.5 99.9 105.74 107.24 108.18 106.3 105.9 105.8
27/03/2022 17:22:21 96.9 97.04 100.8 99.9 100.5 99.9 105.23 106.45 108.18 106.3 105.9 105.8
27/03/2022 17:22:22 98.13 98.11 100.8 99.9 100.5 99.9 107.59 107.49 108.18 106.4 105.9 105.8
27/03/2022 17:22:23 101.57 101.16 101.16 99.9 100.5 99.9 108.59 108.29 108.29 106.4 105.9 105.8
27/03/2022 17:22:24 97.92 100.55 101.16 99.9 100.5 99.9 105.11 108.11 108.29 106.4 105.9 105.8
27/03/2022 17:22:25 98 99.28 101.16 99.9 100.5 99.9 107.84 107.73 108.29 106.4 105.9 105.8
27/03/2022 17:22:26 99.17 99.16 101.16 99.9 100.5 99.9 106.69 107.41 108.29 106.4 105.9 105.8
27/03/2022 17:22:27 97.74 98.98 101.16 99.9 100.5 99.9 108.02 108.13 108.29 106.4 105.9 105.8
27/03/2022 17:22:28 99.01 99.81 101.16 99.9 100.5 99.9 107.52 108.06 108.29 106.4 105.9 105.8
27/03/2022 17:22:29 99.25 99.29 101.16 99.9 100.5 99.9 106.79 107.78 108.29 106.4 105.9 105.8
27/03/2022 17:22:30 96.25 98.86 101.16 99.9 100.5 99.9 104.38 107.37 108.29 106.4 105.9 105.8
27/03/2022 17:22:31 97.46 97.62 101.16 99.9 100.5 99.9 104.01 105.9 108.29 106.4 105.9 105.8
27/03/2022 17:22:32 98.56 98.2 101.16 99.9 100.5 99.9 106.2 105.92 108.29 106.4 105.9 105.8
27/03/2022 17:22:33 99.37 99.17 101.16 99.8 100.5 99.9 106.82 106.72 108.29 106.4 105.9 105.8
27/03/2022 17:22:34 99.91 99.89 101.16 99.8 100.5 99.9 106.23 106.98 108.29 106.4 105.9 105.8
27/03/2022 17:22:35 99.64 99.82 101.16 99.8 100.5 99.9 105.72 106.3 108.29 106.4 105.9 105.8
27/03/2022 17:22:36 99.81 100.08 101.16 99.8 100.5 99.9 107.46 107.38 108.29 106.4 105.9 105.8
27/03/2022 17:22:37 96.66 99.68 101.16 99.8 100.5 99.9 104.86 107.23 108.29 106.4 105.9 105.8
27/03/2022 17:22:38 101.57 100.86 101.16 99.9 100.5 99.9 108.74 108.03 108.29 106.4 105.9 105.8
27/03/2022 17:22:39 97.84 100.49 101.16 99.8 100.5 99.9 105.71 107.57 108.29 106.4 105.9 105.8
27/03/2022 17:22:40 98.1 99 101.16 99.8 100.5 99.9 106.87 107.15 108.29 106.4 105.9 105.8
27/03/2022 17:22:41 96.38 98.4 101.16 99.8 100.5 99.9 105.32 106.78 108.29 106.4 105.9 105.8
27/03/2022 17:22:42 97.29 97.54 101.16 99.8 100.5 99.9 105.32 106 108.29 106.4 105.9 105.8
27/03/2022 17:22:43 97.45 97.68 101.16 99.8 100.5 99.9 107.26 106.87 108.29 106.4 105.9 105.8
27/03/2022 17:22:44 99.12 98.62 101.16 99.8 100.5 99.9 107.52 107.62 108.29 106.4 105.9 105.8
27/03/2022 17:22:45 97.79 98.57 101.16 99.8 100.5 99.9 106.82 107.54 108.29 106.4 105.9 105.8
27/03/2022 17:22:46 100.76 100.23 101.16 99.8 100.5 99.9 106.71 107.31 108.29 106.4 105.9 105.8
27/03/2022 17:22:47 97.9 100.28 101.16 99.8 100.5 99.9 107.03 107.28 108.29 106.4 105.9 105.8
27/03/2022 17:22:48 100.32 100.14 101.16 99.8 100.5 99.9 106.61 107.13 108.29 106.4 105.9 105.8
27/03/2022 17:22:49 99.57 100.56 101.16 99.8 100.5 99.9 105.42 107.13 108.29 106.4 105.9 105.8
27/03/2022 17:22:50 98.06 99.54 101.16 99.8 100.5 99.9 106.67 106.77 108.29 106.4 105.9 105.8
27/03/2022 17:22:51 96.81 98.68 101.16 99.8 100.5 99.9 104.03 106.97 108.29 106.4 105.9 105.8
27/03/2022 17:22:52 98.85 98.67 101.16 99.8 100.5 99.9 106.45 106.34 108.29 106.4 105.9 105.8
27/03/2022 17:22:53 97.78 98.47 100.86 99.8 100.5 99.9 104.79 106.04 108.13 106.4 105.9 105.8
27/03/2022 17:22:54 97.17 98.06 100.86 99.8 100.5 99.9 107.08 106.8 108.13 106.4 105.9 105.8
27/03/2022 17:22:55 97.54 97.72 100.86 99.8 100.5 99.9 105.8 106.74 108.13 106.4 105.9 105.8
27/03/2022 17:22:56 100.1 99.46 100.86 99.8 100.5 99.9 107.01 107 108.13 106.4 105.9 105.8
27/03/2022 17:22:57 100.99 100.55 100.86 99.8 100.5 99.9 107.02 107.02 108.06 106.4 105.9 105.8
27/03/2022 17:22:58 99.87 100.69 100.86 99.8 100.5 99.9 108.08 107.83 108.03 106.4 105.9 105.8
27/03/2022 17:22:59 102.29 101.61 101.61 99.8 100.5 99.9 107.05 107.74 108.03 106.4 105.9 105.8
27/03/2022 17:23:00 100.27 101.67 101.67 99.8 100.5 99.9 105.6 107.59 108.03 106.3 105.9 105.8
27/03/2022 17:23:01 96.49 100.68 101.67 99.8 100.5 99.9 106.59 107.59 108.03 106.3 105.9 105.8
27/03/2022 17:23:02 98.95 99 101.67 99.8 100.5 99.9 105.99 106.77 108.03 106.3 105.9 105.8
27/03/2022 17:23:03 98.25 98.94 101.67 99.8 100.5 99.9 106.93 106.97 108.03 106.3 105.9 105.8
27/03/2022 17:23:04 99.27 99.18 101.67 99.8 100.5 99.9 107.28 107.54 108.03 106.4 105.9 105.8
27/03/2022 17:23:05 97.82 98.94 101.67 99.8 100.4 99.9 107.52 107.85 108.03 106.4 105.9 105.8
27/03/2022 17:23:06 97.11 98.35 101.67 99.8 100.4 99.9 107.01 107.75 108.03 106.4 105.9 105.8
27/03/2022 17:23:07 101.51 100.27 101.67 99.8 100.4 99.9 106.72 107.44 108.03 106.4 105.9 105.8
27/03/2022 17:23:08 100.23 100.49 101.67 99.8 100.4 99.9 106.71 107.03 107.85 106.4 105.9 105.8
27/03/2022 17:23:09 102.58 102.25 102.25 99.8 100.4 99.9 107.34 107.53 107.85 106.4 105.9 105.8
27/03/2022 17:23:10 100.01 101.71 102.25 99.8 100.4 99.9 106.31 107.54 107.85 106.4 105.9 105.8
27/03/2022 17:23:11 99.06 100.46 102.25 99.8 100.4 99.9 107.73 107.27 107.85 106.4 105.9 105.8
27/03/2022 17:23:12 101.85 101.57 102.25 99.8 100.4 99.9 106.73 107.2 107.85 106.4 105.9 105.8
27/03/2022 17:23:13 101.75 101.66 102.25 99.8 100.4 99.9 106.62 107 107.85 106.4 105.9 105.8
27/03/2022 17:23:14 101.24 101.75 102.25 99.8 100.4 99.9 107.26 107.37 107.85 106.4 105.9 105.8
27/03/2022 17:23:15 100.08 101.28 102.25 99.8 100.4 99.9 106.19 107.17 107.85 106.4 105.9 105.8
27/03/2022 17:23:16 99.33 100.8 102.25 99.8 100.4 99.9 106.19 106.53 107.85 106.4 105.9 105.8
27/03/2022 17:23:17 101.01 100.99 102.25 99.8 100.4 99.9 106.17 106.51 107.85 106.4 105.9 105.8
27/03/2022 17:23:18 100.3 100.53 102.25 99.8 100.4 99.9 106.75 107.11 107.85 106.4 105.9 105.8
27/03/2022 17:23:19 101.74 101.57 102.25 99.9 100.4 99.9 107.29 107.44 107.85 106.4 105.9 105.8
27/03/2022 17:23:20 98.87 101.2 102.25 99.9 100.4 99.9 105.65 107 107.85 106.4 105.9 105.8
27/03/2022 17:23:21 97.85 99.79 102.25 99.8 100.4 99.9 105.24 105.96 107.85 106.4 105.9 105.8
27/03/2022 17:23:22 98 98.75 102.25 99.8 100.4 99.9 105.43 106.16 107.85 106.4 105.9 105.8
27/03/2022 17:23:23 96.93 98.34 102.25 99.8 100.4 99.9 105.48 105.98 107.85 106.4 105.9 105.8
27/03/2022 17:23:24 98.7 98.59 102.25 99.8 100.4 99.9 107 106.78 107.85 106.4 105.9 105.8
27/03/2022 17:23:25 101.09 100.31 102.25 99.8 100.4 99.9 106.14 107 107.85 106.4 105.9 105.8
27/03/2022 17:23:26 100.34 100.68 102.25 99.9 100.4 99.9 104.63 106.27 107.85 106.4 105.9 105.8
27/03/2022 17:23:27 99.1 100.16 102.25 99.9 100.4 99.9 105.78 105.86 107.85 106.4 105.9 105.8
27/03/2022 17:23:28 97.7 99.62 102.25 99.8 100.4 99.9 105.52 106.18 107.85 106.4 105.9 105.8
27/03/2022 17:23:29 95.48 98.3 102.25 99.8 100.4 99.9 106.9 106.38 107.85 106.4 105.9 105.8
27/03/2022 17:23:30 98.5 98.35 102.25 99.8 100.4 99.9 105.72 106.3 107.85 106.4 105.9 105.8
27/03/2022 17:23:31 98.96 99.56 102.25 99.8 100.4 99.9 105.32 106.27 107.85 106.4 105.9 105.8
27/03/2022 17:23:32 94.9 98.32 102.25 99.8 100.4 99.9 106.12 106.19 107.85 106.4 105.9 105.8
27/03/2022 17:23:33 99.42 98.63 102.25 99.8 100.4 99.9 106.2 106.64 107.85 106.4 105.9 105.8
27/03/2022 17:23:34 98.01 98.64 102.25 99.8 100.4 99.9 106.28 106.69 107.85 106.4 105.9 105.8
27/03/2022 17:23:35 99.38 98.99 102.25 99.8 100.4 99.9 105.6 106.16 107.75 106.4 105.9 105.8
27/03/2022 17:23:36 99.47 99.61 102.25 99.8 100.4 99.9 105.37 106.13 107.54 106.4 105.9 105.8
27/03/2022 17:23:37 98.31 99.17 102.25 99.8 100.4 99.9 104.86 105.68 107.54 106.4 105.9 105.8
27/03/2022 17:23:38 99.61 99.51 102.25 99.8 100.4 99.9 106.92 106.33 107.54 106.4 105.9 105.8
27/03/2022 17:23:39 97.63 99.45 101.75 99.8 100.4 99.9 105.91 106.24 107.54 106.4 105.9 105.8
27/03/2022 17:23:40 97.37 98.32 101.75 99.8 100.4 99.9 105.92 106.64 107.44 106.4 105.9 105.8
27/03/2022 17:23:41 100.23 99.57 101.75 99.8 100.4 99.9 105.58 106.36 107.44 106.4 105.9 105.8
27/03/2022 17:23:42 96.8 99.62 101.75 99.8 100.4 99.9 104.89 105.96 107.44 106.4 105.9 105.8
27/03/2022 17:23:43 96.91 97.81 101.75 99.8 100.4 99.9 107 106.49 107.44 106.4 105.9 105.8
27/03/2022 17:23:44 98.73 98.33 101.57 99.8 100.4 99.9 107.71 107.78 107.78 106.4 105.9 105.8
27/03/2022 17:23:45 98.29 98.41 101.57 99.8 100.4 99.9 106.55 107.63 107.78 106.4 105.9 105.8
27/03/2022 17:23:46 98.82 99.44 101.57 99.8 100.4 99.9 105.72 106.97 107.78 106.4 105.9 105.8
27/03/2022 17:23:47 95.44 98.25 101.57 99.8 100.4 99.9 106.88 106.81 107.78 106.4 105.9 105.8
27/03/2022 17:23:48 96.66 97.54 101.57 99.8 100.4 99.9 105.31 106.82 107.78 106.4 105.9 105.8
27/03/2022 17:23:49 98.35 97.92 101.2 99.8 100.4 99.9 106.84 106.73 107.78 106.4 105.9 105.8
27/03/2022 17:23:50 97.94 97.99 100.68 99.8 100.4 99.9 107.78 107.48 107.78 106.4 105.9 105.8
27/03/2022 17:23:51 96.89 97.96 100.68 99.8 100.4 99.9 105.51 107.27 107.78 106.4 105.9 105.8
27/03/2022 17:23:52 98.69 98.37 100.68 99.8 100.4 99.9 105.94 106.37 107.78 106.4 105.9 105.8
27/03/2022 17:23:53 98.56 98.47 100.68 99.8 100.4 99.9 105.27 106.2 107.78 106.4 105.9 105.8
27/03/2022 17:23:54 97.87 98.48 100.68 99.8 100.4 99.9 105.12 105.78 107.78 106.4 105.9 105.8
27/03/2022 17:23:55 97.71 97.92 100.68 99.8 100.4 99.9 105.42 105.58 107.78 106.4 105.9 105.8
27/03/2022 17:23:56 97.58 98.02 100.16 99.8 100.4 99.9 107.17 106.85 107.78 106.4 105.9 105.8
27/03/2022 17:23:57 96.98 97.67 99.62 99.8 100.4 99.9 104.6 106.54 107.78 106.4 105.9 105.8
27/03/2022 17:23:58 98.63 98.25 99.62 99.8 100.4 99.9 106.12 106.04 107.78 106.4 105.9 105.8
27/03/2022 17:23:59 97.98 98.39 99.62 99.8 100.4 99.9 107.59 107.3 107.78 106.4 105.9 105.8
27/03/2022 17:24:00 97.11 97.87 99.62 99.7 100.4 99.9 106.75 107.13 107.78 106.4 105.9 105.8
27/03/2022 17:24:01 98.04 98.17 99.62 99.7 100.4 99.9 106.08 107.03 107.78 106.4 105.9 105.8
27/03/2022 17:24:02 97.52 97.85 99.62 99.7 100.4 99.9 105.21 106.62 107.78 106.4 105.9 105.8
27/03/2022 17:24:03 98.73 98.47 99.62 99.7 100.4 99.9 107.2 107.11 107.78 106.4 105.9 105.8
27/03/2022 17:24:04 99.65 99.39 99.62 99.7 100.4 99.9 105.99 106.79 107.78 106.4 105.9 105.8
27/03/2022 17:24:05 99.91 100.21 100.21 99.7 100.4 99.9 106.73 106.85 107.78 106.4 105.9 105.8
27/03/2022 17:24:06 99 99.67 100.21 99.7 100.4 99.9 106.59 107.04 107.78 106.4 105.9 105.8
27/03/2022 17:24:07 96.47 99.08 100.21 99.7 100.4 99.9 105.7 106.97 107.78 106.4 105.9 105.8
27/03/2022 17:24:08 99 99.07 100.21 99.7 100.4 99.9 105.72 106.35 107.78 106.4 105.9 105.8
27/03/2022 17:24:09 101.04 100.57 100.57 99.8 100.4 99.9 106.73 106.67 107.78 106.4 105.9 105.8
27/03/2022 17:24:10 98.97 100.34 100.57 99.8 100.4 99.9 106.14 106.58 107.78 106.4 105.9 105.8
27/03/2022 17:24:11 100.86 100.84 100.84 99.8 100.4 99.9 106.36 106.73 107.78 106.4 105.9 105.8
27/03/2022 17:24:12 100.75 100.77 100.84 99.8 100.4 99.9 106.04 106.33 107.78 106.4 105.9 105.8
27/03/2022 17:24:13 100.86 101.23 101.23 99.8 100.4 99.9 105.77 106.63 107.78 106.3 105.9 105.8
27/03/2022 17:24:14 98.76 100.57 101.23 99.7 100.4 99.9 105.47 105.91 107.63 106.3 105.9 105.8
27/03/2022 17:24:15 99.35 99.83 101.23 99.7 100.4 99.9 105.04 105.71 107.48 106.3 105.9 105.8
27/03/2022 17:24:16 99.9 99.88 101.23 99.7 100.4 99.9 105.45 105.83 107.48 106.3 105.9 105.8
27/03/2022 17:24:17 99.71 100.26 101.23 99.7 100.4 99.9 106.35 106.74 107.48 106.3 105.9 105.8
27/03/2022 17:24:18 96.73 99.62 101.23 99.7 100.4 99.9 106.66 106.41 107.48 106.4 105.9 105.8
27/03/2022 17:24:19 101.09 100.43 101.23 99.8 100.4 99.9 105.97 106.58 107.48 106.4 105.9 105.8
27/03/2022 17:24:20 99.75 100.58 101.23 99.8 100.4 99.9 105.8 106.24 107.3 106.3 105.9 105.8
27/03/2022 17:24:21 100.52 100.63 101.23 99.8 100.4 99.9 105.98 106.26 107.3 106.3 105.9 105.8
27/03/2022 17:24:22 101.37 101.35 101.35 99.8 100.4 99.9 105.76 106.31 107.3 106.3 105.9 105.8
27/03/2022 17:24:23 100.98 101.34 101.35 99.8 100.4 99.9 106.51 106.55 107.3 106.3 105.9 105.8
27/03/2022 17:24:24 98.47 101.19 101.35 99.8 100.4 99.9 102.84 106.47 107.3 106.3 105.9 105.8
27/03/2022 17:24:25 98.24 99.68 101.35 99.8 100.4 99.9 105.92 105.77 107.3 106.3 105.9 105.8
27/03/2022 17:24:26 97.1 98.74 101.35 99.8 100.4 99.9 106.63 106.28 107.3 106.3 105.9 105.8
27/03/2022 17:24:27 98.99 98.71 101.35 99.7 100.4 99.9 106.88 107.23 107.3 106.3 105.9 105.8
27/03/2022 17:24:28 98.97 98.93 101.35 99.7 100.4 99.9 105.81 106.39 107.3 106.3 105.9 105.8
27/03/2022 17:24:29 101.5 101.08 101.35 99.7 100.4 99.9 107.02 107.01 107.23 106.3 105.9 105.8
27/03/2022 17:24:30 102.74 102.59 102.59 99.7 100.4 99.9 107.24 107.18 107.23 106.3 105.9 105.8
27/03/2022 17:24:31 102.03 102.75 102.75 99.8 100.4 99.9 107.01 107.45 107.45 106.3 105.9 105.8
27/03/2022 17:24:32 102.35 102.68 102.75 99.8 100.4 99.9 107.33 107.39 107.45 106.3 105.9 105.8
27/03/2022 17:24:33 99.33 102.09 102.75 99.7 100.4 99.9 106.13 107.39 107.45 106.3 105.9 105.8
27/03/2022 17:24:34 100.62 100.88 102.75 99.7 100.4 99.9 106.88 106.96 107.45 106.3 105.9 105.8
27/03/2022 17:24:35 102 101.83 102.75 99.7 100.4 99.9 106.5 107.18 107.45 106.3 105.9 105.8
27/03/2022 17:24:36 102.68 102.23 102.75 99.8 100.4 99.9 107.45 107.4 107.45 106.3 105.9 105.8
27/03/2022 17:24:37 101.08 102.12 102.75 99.8 100.4 99.9 108.12 107.97 107.97 106.3 105.9 105.8
27/03/2022 17:24:38 100.95 101.35 102.75 99.8 100.4 99.9 106.29 108.2 108.2 106.3 105.9 105.8
27/03/2022 17:24:39 100.63 101.34 102.75 99.8 100.4 99.9 105.82 106.99 108.2 106.3 105.9 105.8
27/03/2022 17:24:40 100.11 100.83 102.75 99.8 100.4 99.9 107.96 107.72 108.2 106.3 105.9 105.8
27/03/2022 17:24:41 100.65 100.79 102.75 99.8 100.4 99.9 107.57 107.93 108.2 106.3 105.9 105.8
27/03/2022 17:24:42 101.79 101.73 102.75 99.8 100.4 99.9 106.75 108.25 108.25 106.3 105.9 105.8
27/03/2022 17:24:43 100.05 101.7 102.75 99.8 100.4 99.9 106.29 107.23 108.25 106.3 105.9 105.8
27/03/2022 17:24:44 99.5 100.51 102.75 99.8 100.4 99.9 106.71 106.94 108.25 106.3 105.9 105.8
27/03/2022 17:24:45 98.75 99.9 102.75 99.8 100.4 99.9 107.37 107.23 108.25 106.3 105.9 105.8
27/03/2022 17:24:46 97.95 99.3 102.75 99.8 100.4 99.9 106.62 107.42 108.25 106.3 105.9 105.8
27/03/2022 17:24:47 98.73 98.72 102.75 99.8 100.4 99.9 105.87 107.04 108.25 106.3 105.9 105.8
27/03/2022 17:24:48 97.59 98.78 102.75 99.8 100.4 99.9 105.27 106.76 108.25 106.3 105.9 105.8
27/03/2022 17:24:49 95.82 97.85 102.75 99.7 100.4 99.9 106.9 106.47 108.25 106.3 105.9 105.8
27/03/2022 17:24:50 101.03 99.84 102.75 99.7 100.4 99.9 106.12 106.54 108.25 106.3 105.9 105.8
27/03/2022 17:24:51 99.53 99.83 102.75 99.7 100.4 99.9 106.8 106.84 108.25 106.3 105.9 105.8
27/03/2022 17:24:52 98.15 99.94 102.75 99.7 100.4 99.9 106.13 106.97 108.25 106.3 105.9 105.8
27/03/2022 17:24:53 101.93 101.15 102.75 99.7 100.4 99.9 106.06 106.6 108.25 106.3 105.9 105.8
27/03/2022 17:24:54 100.91 101.48 102.75 99.7 100.4 99.9 107.13 107.04 108.25 106.3 105.9 105.8
27/03/2022 17:24:55 102.09 101.86 102.75 99.7 100.4 99.9 107.22 107.28 108.25 106.3 105.9 105.8
27/03/2022 17:24:56 101.23 102.05 102.75 99.7 100.4 99.9 107.17 107.92 108.25 106.3 105.9 105.9
27/03/2022 17:24:57 101.17 101.38 102.75 99.7 100.4 99.9 106.44 107.03 108.25 106.3 106 105.9
27/03/2022 17:24:58 101.42 101.71 102.75 99.7 100.4 99.9 107.58 107.59 108.25 106.3 106 105.9
27/03/2022 17:24:59 99.8 101.32 102.75 99.7 100.4 99.9 106.4 107.29 108.25 106.3 106 105.9
27/03/2022 17:25:00 100.14 100.41 102.75 99.6 100.4 99.9 106.78 107.15 108.25 106.3 106 105.9
27/03/2022 17:25:01 101.36 101.17 102.68 99.6 100.4 99.9 106.07 106.88 108.25 106.3 106 105.9
27/03/2022 17:25:02 99.33 100.92 102.23 99.6 100.4 99.9 106.69 106.87 108.25 106.3 106 105.9
27/03/2022 17:25:03 99.81 100.21 102.23 99.6 100.4 100 106.44 106.69 108.25 106.3 106 105.9
27/03/2022 17:25:04 102.9 102.1 102.23 99.7 100.4 100 106.56 106.96 108.25 106.3 106 105.9
27/03/2022 17:25:05 103.13 102.93 102.93 99.7 100.4 100 106.83 107.51 108.25 106.3 106 105.9
27/03/2022 17:25:06 100.73 102.63 102.93 99.7 100.4 100 107.53 107.6 108.25 106.3 106 105.9
27/03/2022 17:25:07 99.88 101.44 102.93 99.7 100.4 100 108.12 108.07 108.25 106.3 106 105.9
27/03/2022 17:25:08 99.2 100.54 102.93 99.7 100.4 100 107.24 107.76 108.25 106.3 106 105.9
27/03/2022 17:25:09 97.23 99.74 102.93 99.7 100.4 100 105.23 107.7 108.25 106.3 106 105.9
27/03/2022 17:25:10 98.77 98.99 102.93 99.6 100.4 100 106.83 106.79 108.25 106.3 106 105.9
27/03/2022 17:25:11 101.84 100.86 102.93 99.6 100.4 100 106.82 107.26 108.25 106.3 106 105.9
27/03/2022 17:25:12 99.19 100.86 102.93 99.6 100.4 100 106.75 107.09 108.07 106.3 106 105.9
27/03/2022 17:25:13 102.5 102.09 102.93 99.7 100.4 100 107.93 107.74 108.07 106.3 106 105.9
27/03/2022 17:25:14 100.58 101.69 102.93 99.7 100.4 100 106.26 107.45 108.07 106.3 106 105.9
27/03/2022 17:25:15 100.83 101.04 102.93 99.6 100.4 100 105.99 106.67 108.07 106.3 106 105.9
27/03/2022 17:25:16 103.29 103.07 103.07 99.7 100.4 100 107.82 107.4 108.07 106.3 106 105.9
27/03/2022 17:25:17 102.05 102.3 103.07 99.7 100.4 100 106.58 107.19 108.07 106.3 106 105.9
27/03/2022 17:25:18 100.38 102.01 103.07 99.6 100.4 100 107.91 107.66 108.07 106.3 106 105.9
27/03/2022 17:25:19 100.35 100.96 103.07 99.7 100.4 100 106.59 108.07 108.07 106.3 106 105.9
27/03/2022 17:25:20 99.57 100.75 103.07 99.7 100.4 100 105.98 107.12 108.07 106.3 106 105.9
27/03/2022 17:25:21 100.2 100.16 103.07 99.6 100.4 100 106.5 106.66 108.07 106.3 106 105.9
27/03/2022 17:25:22 100.41 100.66 103.07 99.6 100.4 100 107.25 107.62 108.07 106.3 106.1 105.9
27/03/2022 17:25:23 100.01 100.58 103.07 99.6 100.4 100 108.51 107.95 108.07 106.3 106.1 105.9
27/03/2022 17:25:24 101.76 101.32 103.07 99.6 100.4 100 107.43 108.07 108.07 106.3 106.1 105.9
27/03/2022 17:25:25 99.93 101.32 103.07 99.6 100.4 100 106.91 107.67 108.07 106.3 106.1 105.9
27/03/2022 17:25:26 99.95 100.46 103.07 99.7 100.4 100 105.71 107.16 108.07 106.3 106.1 105.9
27/03/2022 17:25:27 100.35 100.69 103.07 99.6 100.4 100 107 107.14 108.07 106.3 106.1 105.9
27/03/2022 17:25:28 102.22 102.05 103.07 99.6 100.4 100 108.52 108.24 108.24 106.3 106.1 105.9
27/03/2022 17:25:29 103.3 102.95 103.07 99.7 100.4 100 107.34 108.18 108.24 106.3 106.1 105.9
27/03/2022 17:25:30 101.2 102.68 103.07 99.7 100.4 100 107.16 107.67 108.24 106.3 106.1 105.9
27/03/2022 17:25:31 100.14 101.79 103.07 99.7 100.4 100 106.7 107.39 108.24 106.3 106.1 105.9
27/03/2022 17:25:32 98.99 100.87 103.07 99.7 100.4 100 105.94 107.14 108.24 106.3 106.1 105.9
27/03/2022 17:25:33 99.53 99.78 103.07 99.7 100.4 100 106.06 106.33 108.24 106.3 106.1 105.9
27/03/2022 17:25:34 102.23 101.64 103.07 99.7 100.4 100 106.85 106.82 108.24 106.3 106.1 105.9
27/03/2022 17:25:35 101.73 101.84 103.07 99.7 100.4 100 107.51 107.35 108.24 106.3 106.1 105.9
27/03/2022 17:25:36 99.19 101.63 103.07 99.7 100.4 100 106.66 107.29 108.24 106.3 106.1 105.9
27/03/2022 17:25:37 88.18 100 103.07 99.7 100.4 100 99.32 106.87 108.24 106.3 106.1 105.9
27/03/2022 17:25:38 79.64 96.11 103.07 99.6 100.4 100 88.06 103.49 108.24 106.3 106.1 105.9
27/03/2022 17:25:39 98.53 97.66 103.07 99.6 100.3 100 100.12 100.27 108.24 106.3 106 105.9
27/03/2022 17:25:40 100.7 100.18 103.07 99.6 100.3 100 104.86 103.72 108.24 106.3 106 105.9
27/03/2022 17:25:41 97.04 99.58 103.07 99.6 100.3 100 104.67 104.75 108.24 106.3 106 105.9
27/03/2022 17:25:42 97.79 98.12 103.07 99.5 100.3 100 106.58 106.39 108.24 106.3 106 105.9
27/03/2022 17:25:43 96.07 97.75 103.07 99.5 100.3 100 104.54 106.28 108.24 106.3 106 105.9
27/03/2022 17:25:44 100.04 99.28 103.07 99.5 100.3 100 104.64 105.12 108.24 106.3 106 105.9
27/03/2022 17:25:45 103.27 102.47 103.07 99.5 100.3 100 106.33 105.94 108.24 106.3 106 105.9
27/03/2022 17:25:46 102.24 103.67 103.67 99.6 100.3 100 106.6 106.73 108.24 106.3 106 105.9
27/03/2022 17:25:47 96.96 101.74 103.67 99.6 100.3 100 105.09 106.41 108.24 106.3 106 105.9
27/03/2022 17:25:48 100.39 100.51 103.67 99.6 100.3 100 107.1 106.81 108.24 106.3 106 105.9
27/03/2022 17:25:49 102.01 101.85 103.67 99.6 100.3 100 106.07 107.1 108.24 106.3 106 105.9
27/03/2022 17:25:50 99.47 101.23 103.67 99.6 100.3 100 104.39 106.06 108.24 106.3 106 105.9
27/03/2022 17:25:51 99.88 100.72 103.67 99.6 100.3 100 104.79 105.74 108.24 106.3 106 105.9
27/03/2022 17:25:52 97.99 99.69 103.67 99.6 100.3 100 104.89 105.04 108.24 106.3 106 105.9
27/03/2022 17:25:53 98.46 99.34 103.67 99.5 100.3 100 108.78 107.83 108.24 106.3 106 105.9
27/03/2022 17:25:54 98.62 99.09 103.67 99.5 100.3 100 105.32 107.48 108.24 106.3 106 105.9
27/03/2022 17:25:55 98.57 99.41 103.67 99.5 100.3 100 101.95 106.06 108.24 106.3 106 105.9
27/03/2022 17:25:56 97.46 98.52 103.67 99.5 100.3 100 101.27 104.07 108.24 106.3 106 105.9
27/03/2022 17:25:57 96.08 97.99 103.67 99.5 100.3 100 100.63 102.62 108.24 106.3 106 105.9
27/03/2022 17:25:58 100.26 100 103.67 99.6 100.2 100 102.25 102.41 108.18 106.3 106 105.9
27/03/2022 17:25:59 96.37 99.09 103.67 99.6 100.2 100 100.48 102.05 107.83 106.3 106 105.9
27/03/2022 17:26:00 97.57 97.92 103.67 99.5 100.2 100 103.27 103.3 107.83 106.3 106 105.9
27/03/2022 17:26:01 98.92 98.72 103.67 99.5 100.2 100 108.25 106.97 107.83 106.3 106 105.9
27/03/2022 17:26:02 99.06 99.48 103.67 99.5 100.2 100 106.44 107.14 107.83 106.3 106 105.9
27/03/2022 17:26:03 100.39 100.15 103.67 99.5 100.2 100 108.79 108.3 108.3 106.3 106 105.9
27/03/2022 17:26:04 100 100.14 103.67 99.5 100.2 100 109.71 109.47 109.47 106.3 106 105.9
27/03/2022 17:26:05 98.56 100.18 103.67 99.5 100.2 100 104.48 109.1 109.47 106.3 106 105.9
27/03/2022 17:26:06 101.18 100.65 103.67 99.5 100.2 100 109.61 109.18 109.47 106.4 106 105.9
27/03/2022 17:26:07 100.81 100.99 103.67 99.5 100.2 100 108.02 109.48 109.48 106.4 106 105.9
27/03/2022 17:26:08 98.21 100.74 103.67 99.5 100.2 100 103.84 108.27 109.48 106.4 106 105.9
27/03/2022 17:26:09 99.77 99.91 103.67 99.5 100.2 100 108.35 107.88 109.48 106.4 106 105.9
27/03/2022 17:26:10 100.54 100.41 103.67 99.5 100.2 100 107.16 108.05 109.48 106.4 106 105.9
27/03/2022 17:26:11 102.03 101.72 103.67 99.5 100.2 100 108.12 107.94 109.48 106.4 106 105.9
27/03/2022 17:26:12 105.22 104.48 104.48 99.5 100.2 100 109.57 109.27 109.48 106.4 106 105.9
27/03/2022 17:26:13 104.89 104.96 104.96 99.6 100.2 100 110.51 110.38 110.38 106.4 106 105.9
27/03/2022 17:26:14 103.79 104.78 104.96 99.6 100.2 100 105.21 109.96 110.38 106.4 106 105.9
27/03/2022 17:26:15 100.62 104.11 104.96 99.6 100.2 100 104.93 107.48 110.38 106.4 106 105.9
27/03/2022 17:26:16 102.39 102.66 104.96 99.6 100.2 100 106.66 106.71 110.38 106.4 106 105.9
27/03/2022 17:26:17 103.29 103.33 104.96 99.6 100.2 100 106.48 106.91 110.38 106.4 106 105.9
27/03/2022 17:26:18 100.77 103.32 104.96 99.6 100.2 100 106.04 106.68 110.38 106.4 106 105.9
27/03/2022 17:26:19 102.6 102.53 104.96 99.6 100.2 100 107.1 107.1 110.38 106.4 106 105.9
27/03/2022 17:26:20 103.49 103.17 104.96 99.6 100.2 100 107.08 107.28 110.38 106.4 106 105.9
27/03/2022 17:26:21 101.64 103.13 104.96 99.7 100.2 100 107.96 107.77 110.38 106.4 106 105.9
27/03/2022 17:26:22 102.1 102.54 104.96 99.7 100.2 100 105.98 107.88 110.38 106.4 106 105.9
27/03/2022 17:26:23 104.06 103.55 104.96 99.7 100.2 100 106.34 106.73 110.38 106.4 106 105.9
27/03/2022 17:26:24 101.74 103.27 104.96 99.7 100.2 100 109.31 108.48 110.38 106.4 106 105.9
27/03/2022 17:26:25 102.49 102.81 104.96 99.7 100.2 100 106.5 108.3 110.38 106.4 106 105.9
27/03/2022 17:26:26 103.66 103.35 104.96 99.8 100.2 100 107.47 107.77 110.38 106.4 106 105.9
27/03/2022 17:26:27 100.61 103.19 104.96 99.8 100.2 100 106.26 107.46 110.38 106.4 106 105.9
27/03/2022 17:26:28 102.75 102.81 104.96 99.8 100.2 100 106.56 107.17 110.38 106.4 106 105.9
27/03/2022 17:26:29 103.22 103.18 104.96 99.8 100.2 100 106.34 106.78 110.38 106.5 106 105.9
27/03/2022 17:26:30 100.52 103.11 104.96 99.8 100.2 100 106.34 106.54 110.38 106.5 106 105.9
27/03/2022 17:26:31 102.71 102.46 104.96 99.8 100.2 100 108.01 107.89 110.38 106.5 106 105.9
27/03/2022 17:26:32 102.38 102.84 104.96 99.9 100.2 100 105.78 107.25 110.38 106.5 106 105.9
27/03/2022 17:26:33 103.64 103.73 104.96 99.9 100.2 100 108.07 107.69 110.38 106.5 106 105.9
27/03/2022 17:26:34 102.5 103.57 104.96 99.9 100.2 100 105.94 107.77 110.38 106.5 106 105.9
27/03/2022 17:26:35 103.85 103.96 104.96 99.9 100.2 100 106.61 106.75 110.38 106.5 106 105.9
27/03/2022 17:26:36 102.23 103.37 104.96 99.9 100.1 100 108.06 107.55 110.38 106.5 106 105.9
27/03/2022 17:26:37 97.98 102.7 104.96 99.9 100.1 100 107.01 108.04 110.38 106.5 106 105.9
27/03/2022 17:26:38 98.57 100.38 104.96 100 100.1 100 106.05 106.96 110.38 106.5 106 105.9
27/03/2022 17:26:39 101.8 101.63 104.96 100 100.1 100 105.74 107.18 110.38 106.5 106 105.9
27/03/2022 17:26:40 95.86 100.87 104.96 100 100.1 100 105.13 106.81 110.38 106.5 106 105.9
27/03/2022 17:26:41 99.45 99.38 104.96 100 100.1 100 105.15 105.83 110.38 106.5 106 105.9
27/03/2022 17:26:42 103.47 102.77 104.96 100 100.1 100 107.32 106.92 110.38 106.5 106 105.9
27/03/2022 17:26:43 104.12 104.09 104.78 100 100.1 100 108.13 107.89 109.96 106.5 106 105.9
27/03/2022 17:26:44 98.6 103.46 104.11 100 100.1 100 107.98 108.01 108.48 106.5 106 105.9
27/03/2022 17:26:45 98.67 101.05 104.09 100 100.1 100 105.6 107.93 108.48 106.5 106 105.9
27/03/2022 17:26:46 98.7 99.57 104.09 100 100.1 100 107.42 107.45 108.48 106.5 106 105.9
27/03/2022 17:26:47 100.94 100.5 104.09 100 100.1 100 104.92 107.23 108.48 106.5 106 105.9
27/03/2022 17:26:48 100.2 100.63 104.09 100 100.1 100 107.81 107.31 108.48 106.5 106 105.9
27/03/2022 17:26:49 100.05 100.72 104.09 100 100.1 100 109.12 108.87 108.87 106.5 106 105.9
27/03/2022 17:26:50 102.6 102.57 104.09 100 100.1 100 105.68 108.23 108.87 106.5 106 105.9
27/03/2022 17:26:51 102.41 102.28 104.09 100.1 100.1 100 106.16 107.12 108.87 106.5 106 105.9
27/03/2022 17:26:52 101.08 102.2 104.09 100.1 100.1 100 107.1 107.03 108.87 106.5 106 105.9
27/03/2022 17:26:53 101.79 102.14 104.09 100.1 100.1 100 105.64 106.78 108.87 106.5 106 105.9
27/03/2022 17:26:54 102.03 101.97 104.09 100.1 100.1 100 106.95 107.21 108.87 106.5 106 105.9
27/03/2022 17:26:55 103.05 103.48 104.09 100.1 100.1 100 107.89 107.62 108.87 106.5 106 105.9
27/03/2022 17:26:56 101.75 102.83 104.09 100.1 100.1 100 106.17 107.42 108.87 106.5 106 105.9
27/03/2022 17:26:57 102.66 102.5 104.09 100.2 100.1 100 107.82 107.74 108.87 106.5 106 105.9
27/03/2022 17:26:58 99.6 102.48 104.09 100.2 100 100 107.72 108.24 108.87 106.5 106 105.9
27/03/2022 17:26:59 101.88 101.99 104.09 100.2 100 100 105.4 107.7 108.87 106.5 106 105.9
27/03/2022 17:27:00 101.67 101.81 104.09 100.2 100 100 106.87 107.32 108.87 106.5 106 105.9
27/03/2022 17:27:01 103.15 102.86 104.09 100.2 100 100 107.2 107.05 108.87 106.5 106 105.9
27/03/2022 17:27:02 103.53 103.78 104.09 100.2 100 100 106.46 106.95 108.87 106.5 106 105.9
27/03/2022 17:27:03 102.49 102.93 104.09 100.2 100 100 105.9 106.73 108.87 106.5 106 105.9
27/03/2022 17:27:04 103.24 103.18 104.09 100.3 100 100 107.01 106.85 108.87 106.5 106 105.9
27/03/2022 17:27:05 102.96 104.1 104.1 100.3 100 100 105.86 106.68 108.87 106.5 106 105.9
27/03/2022 17:27:06 101.36 102.72 104.1 100.3 100 100 106.59 106.87 108.87 106.5 106 105.9
27/03/2022 17:27:07 102.81 102.77 104.1 100.3 100 100 106.67 106.96 108.87 106.5 106 105.9
27/03/2022 17:27:08 101.89 102.45 104.1 100.3 100 100 107.43 107.2 108.87 106.6 106 105.9
27/03/2022 17:27:09 104.09 103.6 104.1 100.3 100.1 100 108.66 108.1 108.87 106.6 106.1 105.9
27/03/2022 17:27:10 103.37 103.85 104.1 100.3 100.1 100 109.74 109.52 109.52 106.6 106.1 105.9
27/03/2022 17:27:11 102.91 103.64 104.1 100.4 100.1 100 104.65 109.03 109.52 106.6 106.1 105.9
27/03/2022 17:27:12 100.94 103.14 104.1 100.4 100.1 100 104.67 106.74 109.52 106.6 106.1 105.9
27/03/2022 17:27:13 103.11 102.94 104.1 100.4 100.1 100 107.59 107.22 109.52 106.6 106.1 105.9
27/03/2022 17:27:14 101.77 102.92 104.1 100.4 100.1 100 106.09 107.11 109.52 106.6 106.1 105.9
27/03/2022 17:27:15 100.41 102.32 104.1 100.4 100.1 100 106.15 106.54 109.52 106.6 106.1 105.9
27/03/2022 17:27:16 100.99 101.39 104.1 100.4 100.1 100 106.7 107.02 109.52 106.6 106.1 105.9
27/03/2022 17:27:17 103.27 102.53 104.1 100.4 100.1 100 105.93 106.6 109.52 106.6 106.1 105.9
27/03/2022 17:27:18 100.77 102.5 104.1 100.4 100.1 100 108.08 107.84 109.52 106.6 106.1 105.9
27/03/2022 17:27:19 100.92 101.61 104.1 100.4 100.1 100 106.41 107.78 109.52 106.6 106.1 105.9
27/03/2022 17:27:20 103.38 102.99 104.1 100.4 100.1 100 106.02 106.95 109.52 106.6 106.1 105.9
27/03/2022 17:27:21 100.66 102.32 104.1 100.5 100 100 107.65 107.65 109.52 106.6 106.1 105.9
27/03/2022 17:27:22 103.44 102.73 104.1 100.5 100 100 107.93 108.18 109.52 106.6 106.1 105.9
27/03/2022 17:27:23 102.5 103.09 104.1 100.5 100 100 106.12 107.86 109.52 106.6 106.1 105.9
27/03/2022 17:27:24 100.79 102.58 104.1 100.5 100 100 106.65 107.26 109.52 106.6 106.1 105.9
27/03/2022 17:27:25 103.91 103.47 104.1 100.5 100 100 106.87 107.1 109.52 106.6 106.1 105.9
27/03/2022 17:27:26 102.54 103.55 104.1 100.5 100 100 105.89 106.81 109.52 106.6 106.1 105.9
27/03/2022 17:27:27 103.11 103.75 104.1 100.5 100 100 106.67 106.89 109.52 106.6 106.1 105.9
27/03/2022 17:27:28 103.22 103.8 104.1 100.6 100 100 107.23 107.12 109.52 106.6 106.1 105.9
27/03/2022 17:27:29 103.21 103.4 104.1 100.6 100 100 107.07 107.35 109.52 106.6 106.1 105.9
27/03/2022 17:27:30 101.33 103.3 104.1 100.6 100 100 107.67 107.71 109.52 106.6 106.1 105.9
27/03/2022 17:27:31 101.59 102.39 104.1 100.6 100 100 106.14 107.81 109.52 106.6 106.1 105.9
27/03/2022 17:27:32 103.12 103.03 104.1 100.6 100 100 105.95 106.55 109.52 106.6 106.1 105.9
27/03/2022 17:27:33 101.37 102.69 104.1 100.6 100 100.1 107.77 107.36 109.52 106.6 106.1 105.9
27/03/2022 17:27:34 100.58 101.74 104.1 100.6 100 100 109.04 108.65 109.52 106.6 106.1 105.9
27/03/2022 17:27:35 97.57 100.91 103.85 100.6 100 100 104.36 108.37 109.52 106.6 106.1 105.9
27/03/2022 17:27:36 97.37 99.17 103.85 100.6 100 100 105.99 107.07 109.52 106.6 106.1 105.9
27/03/2022 17:27:37 97.11 98.22 103.85 100.6 100 100 104.84 106.54 109.52 106.6 106.1 105.9
27/03/2022 17:27:38 99.11 98.98 103.85 100.6 100 100 104.75 105.68 109.52 106.6 106.1 105.9
27/03/2022 17:27:39 98.85 98.81 103.85 100.6 100 100 105.74 105.8 109.52 106.6 106.1 105.9
27/03/2022 17:27:40 97.99 98.95 103.8 100.6 100 100 106.7 106.7 109.03 106.6 106.1 105.9
27/03/2022 17:27:41 98.16 98.34 103.8 100.6 100 100 106.05 106.48 108.65 106.6 106.1 105.9
27/03/2022 17:27:42 102.1 101.34 103.8 100.6 100 100 106.55 106.91 108.65 106.6 106 105.9
27/03/2022 17:27:43 101.72 102.41 103.8 100.6 100 100 108.16 107.79 108.65 106.6 106.1 105.9
27/03/2022 17:27:44 98.07 101.27 103.8 100.6 100 100 105.12 107.31 108.65 106.6 106 105.9
27/03/2022 17:27:45 99.02 99.75 103.8 100.6 100 100 106.09 106.54 108.65 106.6 106 105.9
27/03/2022 17:27:46 102.74 101.98 103.8 100.6 100 100 105.79 106.24 108.65 106.6 106 105.9
27/03/2022 17:27:47 101.58 102.05 103.8 100.7 100 100 108.81 107.95 108.65 106.6 106 105.9
27/03/2022 17:27:48 100.43 101.82 103.8 100.7 100 100 104.11 107.84 108.65 106.6 106 105.9
27/03/2022 17:27:49 94.94 101.18 103.8 100.6 99.9 100 100.59 105.88 108.65 106.6 106 105.9
27/03/2022 17:27:50 88.19 98.05 103.8 100.6 99.9 100 97.47 103.22 108.65 106.6 106 105.9
27/03/2022 17:27:51 99.71 99.4 103.8 100.6 99.9 100 101.4 101.82 108.65 106.6 106 105.9
27/03/2022 17:27:52 105.24 104.2 104.2 100.7 99.9 100.1 107.96 106.63 108.65 106.6 106 105.9
27/03/2022 17:27:53 99.58 103.83 104.2 100.7 100 100.1 106.5 106.92 108.65 106.6 106 105.9
27/03/2022 17:27:54 99.43 101.83 104.2 100.7 100 100.1 103.77 106.73 108.65 106.6 106 105.9
27/03/2022 17:27:55 101.36 101.14 104.2 100.7 100 100.1 104.53 105.18 108.65 106.6 106 105.9
27/03/2022 17:27:56 101.18 102.03 104.2 100.7 100 100.1 106.78 106.46 108.65 106.6 106 105.9
27/03/2022 17:27:57 100.97 101.16 104.2 100.7 100 100.1 107.52 106.98 108.65 106.6 106.1 105.9
27/03/2022 17:27:58 101.29 101.46 104.2 100.7 100 100.1 107.05 107.44 108.65 106.6 106.1 105.9
27/03/2022 17:27:59 102.9 103.06 104.2 100.7 100 100.1 109.7 108.92 108.92 106.6 106.1 105.9
27/03/2022 17:28:00 97.78 102.62 104.2 100.7 100 100.1 104.2 108.67 108.92 106.6 106.1 105.9
27/03/2022 17:28:01 99.73 100.43 104.2 100.7 100 100.1 107.03 107.52 108.92 106.6 106.1 105.9
27/03/2022 17:28:02 97.09 99.92 104.2 100.7 100 100.1 106.06 107.65 108.92 106.6 106.1 105.9
27/03/2022 17:28:03 100.09 99.7 104.2 100.7 100 100.1 105.86 106.2 108.92 106.6 106.1 105.9
27/03/2022 17:28:04 101.16 100.76 104.2 100.7 100 100.1 107.55 107.44 108.92 106.6 106.1 105.9
27/03/2022 17:28:05 94.95 100.47 104.2 100.7 100 100.1 99.34 107 108.92 106.5 106.1 105.9
27/03/2022 17:28:06 94.94 97.78 104.2 100.7 100 100.1 106.08 105.95 108.92 106.5 106.1 105.9
27/03/2022 17:28:07 99.51 98.83 104.2 100.7 100 100.1 108.01 107.3 108.92 106.6 106.1 105.9
27/03/2022 17:28:08 99.39 99.14 104.2 100.7 100 100.1 105.66 107.2 108.92 106.5 106.1 105.9
27/03/2022 17:28:09 95.5 99.18 104.2 100.7 100 100.1 102.04 106.14 108.92 106.5 106.1 105.9
27/03/2022 17:28:10 99.1 99.12 104.2 100.7 100 100.1 102.02 104.34 108.92 106.5 106.1 105.9
27/03/2022 17:28:11 102.63 101.58 104.2 100.7 100 100.1 102.78 102.92 108.92 106.5 106.1 105.9
27/03/2022 17:28:12 96.71 101.58 104.2 100.7 100 100.1 98.64 102.87 108.92 106.5 106.1 105.9
27/03/2022 17:28:13 105.42 104.52 104.52 100.7 100 100.1 105.3 104.47 108.92 106.5 106.1 105.9
27/03/2022 17:28:14 103.3 104.8 104.8 100.7 100 100.1 103.19 104.64 108.92 106.5 106.1 105.9
27/03/2022 17:28:15 101.11 103.38 104.8 100.7 100 100.1 102.04 103.38 108.92 106.5 106.1 105.9
27/03/2022 17:28:16 96.9 102.01 104.8 100.7 100 100.1 100.99 102.55 108.92 106.5 106.1 105.9
27/03/2022 17:28:17 97.57 99.77 104.8 100.7 100 100.1 100.49 102.05 108.92 106.5 106.1 105.9
27/03/2022 17:28:18 100.35 100.3 104.8 100.7 100 100.1 102.28 102.42 108.92 106.4 106.1 105.9
27/03/2022 17:28:19 99.96 100.97 104.8 100.7 100 100.1 106.92 105.79 108.92 106.4 106.1 105.9
27/03/2022 17:28:20 101.38 100.92 104.8 100.7 100 100.1 104.48 105.77 108.92 106.4 106.1 105.9
27/03/2022 17:28:21 101.61 101.64 104.8 100.7 100 100.1 104.74 105.15 108.92 106.4 106.1 105.9
27/03/2022 17:28:22 100.85 101.51 104.8 100.7 100 100.1 105.81 105.92 108.92 106.4 106.1 105.9
27/03/2022 17:28:23 97.91 100.91 104.8 100.7 100 100.1 103.77 105.26 108.92 106.4 106.1 105.9
27/03/2022 17:28:24 100.64 100.75 104.8 100.7 100 100.1 104.56 105.1 108.92 106.4 106.1 105.9
27/03/2022 17:28:25 100.9 100.84 104.8 100.7 100.1 100.1 103.33 104.28 108.92 106.4 106.1 105.9
27/03/2022 17:28:26 101.71 102.33 104.8 100.7 100.1 100.1 104.46 104.95 108.92 106.4 106.1 105.9
27/03/2022 17:28:27 98.25 100.87 104.8 100.7 100.1 100.1 104.71 104.74 108.92 106.4 106.1 105.9
27/03/2022 17:28:28 99.7 100.02 104.8 100.7 100.1 100.1 103.3 105.03 108.92 106.4 106.1 105.9
27/03/2022 17:28:29 98.77 99.52 104.8 100.7 100 100.1 105.05 105.01 108.67 106.4 106.1 105.9
27/03/2022 17:28:30 99.52 99.54 104.8 100.7 100.1 100.1 104.18 104.99 107.65 106.4 106.1 105.9
27/03/2022 17:28:31 102.19 101.44 104.8 100.8 100.1 100.1 104.5 105.21 107.65 106.4 106.1 105.9
27/03/2022 17:28:32 100.17 101.66 104.8 100.8 100.1 100.1 106.15 105.97 107.44 106.4 106.1 105.9
27/03/2022 17:28:33 98.12 100.42 104.8 100.8 100.1 100.1 104.24 106.13 107.44 106.4 106.1 105.9
27/03/2022 17:28:34 102.69 101.53 104.8 100.8 100.1 100.1 105.27 105.98 107.3 106.4 106.1 105.9
27/03/2022 17:28:35 105.58 104.53 104.8 100.8 100.1 100.1 107.62 106.94 107.3 106.4 106.1 105.9
27/03/2022 17:28:36 98.71 104.53 104.8 100.8 100.1 100.1 105.32 107.1 107.3 106.4 106.1 105.9
27/03/2022 17:28:37 100.58 101.67 104.8 100.8 100.1 100.1 104.29 105.83 107.2 106.4 106.1 105.9
27/03/2022 17:28:38 101.55 101.63 104.8 100.8 100.1 100.1 103.9 105.04 107.1 106.4 106.1 105.9
27/03/2022 17:28:39 97.25 101.64 104.8 100.8 100.1 100.1 101.05 104.39 107.1 106.4 106.1 105.9
27/03/2022 17:28:40 101.64 100.94 104.8 100.8 100.1 100.1 105.09 104.41 107.1 106.4 106.1 105.9
27/03/2022 17:28:41 102.54 102.26 104.8 100.8 100.1 100.1 105.74 105.38 107.1 106.4 106.1 105.9
27/03/2022 17:28:42 102.69 102.49 104.8 100.9 100.1 100.1 105.87 105.83 107.1 106.4 106.1 105.9
27/03/2022 17:28:43 106.23 106.03 106.03 100.9 100.1 100.1 106.76 106.73 107.1 106.4 106.1 105.9
27/03/2022 17:28:44 102.83 104.62 106.03 100.9 100.1 100.1 106.5 106.61 107.1 106.4 106.1 105.9
27/03/2022 17:28:45 104.55 104.3 106.03 100.9 100.1 100.1 107.79 107.5 107.5 106.4 106.1 105.9
27/03/2022 17:28:46 107.69 106.93 106.93 101 100.1 100.1 108.97 108.59 108.59 106.4 106.1 105.9
27/03/2022 17:28:47 103.81 106.87 106.93 101 100.1 100.1 106.5 108.41 108.59 106.4 106.1 105.9
27/03/2022 17:28:48 103.81 104.91 106.93 101 100.2 100.1 106.31 107.35 108.59 106.4 106.1 105.9
27/03/2022 17:28:49 102.91 104.16 106.93 101.1 100.2 100.1 106.69 106.82 108.59 106.4 106.1 105.9
27/03/2022 17:28:50 102 103.83 106.93 101.1 100.2 100.1 105.93 106.88 108.59 106.4 106.1 106
27/03/2022 17:28:51 101.56 102.6 106.93 101.1 100.2 100.1 105.69 106.27 108.59 106.4 106.1 106
27/03/2022 17:28:52 101.62 102.44 106.93 101.1 100.2 100.1 105.75 105.97 108.59 106.4 106.1 106
27/03/2022 17:28:53 103.3 102.92 106.93 101.1 100.2 100.1 105 105.96 108.59 106.4 106.1 106
27/03/2022 17:28:54 103.17 103.66 106.93 101.1 100.2 100.1 106.24 106.19 108.59 106.4 106.1 106
27/03/2022 17:28:55 104.48 104.29 106.93 101.1 100.2 100.1 106.55 106.65 108.59 106.4 106.1 106
27/03/2022 17:28:56 101.31 104.23 106.93 101.1 100.2 100.1 106.82 107.47 108.59 106.4 106.1 106
27/03/2022 17:28:57 101.12 102.59 106.93 101.2 100.2 100.1 107.16 107.33 108.59 106.4 106.1 106
27/03/2022 17:28:58 101.42 101.91 106.93 101.2 100.2 100.1 106.94 108.06 108.59 106.4 106.1 106
27/03/2022 17:28:59 103.11 102.67 106.93 101.2 100.2 100.1 106.4 106.82 108.59 106.4 106.1 106
27/03/2022 17:29:00 103.88 103.78 106.93 101.2 100.2 100.1 109.79 109.12 109.12 106.4 106.2 106
27/03/2022 17:29:01 103.14 104.3 106.93 101.2 100.2 100.1 105.44 109.09 109.12 106.4 106.2 106
27/03/2022 17:29:02 102.45 103.21 106.93 101.2 100.2 100.1 105.31 107.06 109.12 106.4 106.1 106
27/03/2022 17:29:03 101.03 102.63 106.93 101.2 100.2 100.1 105.01 106 109.12 106.4 106.1 106
27/03/2022 17:29:04 102.51 102.7 106.93 101.2 100.2 100.1 106.84 106.6 109.12 106.4 106.2 106
27/03/2022 17:29:05 101.47 102.14 106.93 101.3 100.2 100.1 105.47 106.17 109.12 106.4 106.2 106
27/03/2022 17:29:06 100.59 102.37 106.93 101.3 100.2 100.1 104.9 106.02 109.12 106.4 106.2 106
27/03/2022 17:29:07 102.11 101.93 106.93 101.3 100.2 100.1 105.1 105.9 109.12 106.4 106.2 106
27/03/2022 17:29:08 102.25 102.5 106.93 101.3 100.2 100.1 105.87 105.77 109.12 106.4 106.2 106
27/03/2022 17:29:09 101.95 102.06 106.93 101.3 100.2 100.1 105.04 105.61 109.12 106.4 106.2 106
27/03/2022 17:29:10 102.41 102.69 106.93 101.3 100.2 100.1 106.79 106.58 109.12 106.4 106.2 106
27/03/2022 17:29:11 100.83 102.06 106.93 101.3 100.2 100.1 104.71 106.36 109.12 106.4 106.2 106
27/03/2022 17:29:12 102.47 102.45 106.93 101.3 100.2 100.1 107.06 106.62 109.12 106.4 106.2 106
27/03/2022 17:29:13 103.69 103.59 106.93 101.3 100.3 100.1 106.69 106.75 109.12 106.4 106.1 106
27/03/2022 17:29:14 106.01 105.34 106.93 101.3 100.3 100.1 107.37 107.5 109.12 106.4 106.2 106
27/03/2022 17:29:15 104.75 105.03 106.93 101.4 100.3 100.1 107.12 107.11 109.12 106.4 106.2 106
27/03/2022 17:29:16 101.52 104.9 106.87 101.4 100.3 100.1 106.66 107.11 109.12 106.4 106.2 106
27/03/2022 17:29:17 104.13 103.96 105.34 101.4 100.3 100.1 108.06 108.05 109.12 106.4 106.2 106
27/03/2022 17:29:18 101.42 103.99 105.34 101.4 100.3 100.1 106.25 107.63 109.12 106.4 106.2 106
27/03/2022 17:29:19 97.83 102.13 105.34 101.4 100.3 100.1 103.12 106.65 109.12 106.4 106.2 106
27/03/2022 17:29:20 99.95 100.3 105.34 101.4 100.3 100.1 105.36 105.49 109.12 106.4 106.2 106
27/03/2022 17:29:21 101.12 101.28 105.34 101.4 100.3 100.1 104.16 105.47 109.12 106.4 106.2 106
27/03/2022 17:29:22 100.29 100.58 105.34 101.4 100.3 100.1 104.21 104.69 109.12 106.4 106.2 106
27/03/2022 17:29:23 99.05 100.5 105.34 101.4 100.3 100.1 104.14 104.39 109.12 106.4 106.2 106
27/03/2022 17:29:24 103.88 103.08 105.34 101.4 100.3 100.1 106.15 105.77 109.12 106.4 106.2 106
27/03/2022 17:29:25 104.89 104.89 105.34 101.4 100.3 100.1 107.94 107.38 109.12 106.4 106.2 106
27/03/2022 17:29:26 99.34 103.94 105.34 101.4 100.3 100.1 105.65 107.37 109.12 106.4 106.2 106
27/03/2022 17:29:27 101.89 102.24 105.34 101.4 100.3 100.1 107.17 107.13 109.12 106.4 106.2 106
27/03/2022 17:29:28 100.49 101.72 105.34 101.4 100.3 100.1 106.58 107.18 109.12 106.4 106.2 106
27/03/2022 17:29:29 101.44 101.91 105.34 101.4 100.3 100.1 106.74 106.98 109.12 106.4 106.2 106
27/03/2022 17:29:30 100.31 101.23 105.34 101.4 100.3 100.1 106.83 107.46 109.09 106.4 106.2 106
27/03/2022 17:29:31 100.44 101.07 105.34 101.4 100.3 100.1 106.05 106.9 108.05 106.4 106.2 106
27/03/2022 17:29:32 100.54 100.82 105.34 101.4 100.3 100.1 104.33 106.28 108.05 106.4 106.2 106
27/03/2022 17:29:33 99.54 100.49 105.34 101.4 100.3 100.1 104.2 105.11 108.05 106.4 106.2 106
27/03/2022 17:29:34 100.78 100.46 105.34 101.4 100.3 100.1 105.29 105.15 108.05 106.4 106.2 106
27/03/2022 17:29:35 102.85 102.61 105.34 101.4 100.3 100.1 105.08 105.39 108.05 106.4 106.2 106
27/03/2022 17:29:36 103.02 103.2 105.34 101.4 100.3 100.1 105.16 105.57 108.05 106.4 106.2 106
27/03/2022 17:29:37 104.13 104.15 105.34 101.4 100.3 100.1 107.92 107.58 108.05 106.4 106.2 106
27/03/2022 17:29:38 99.88 103.75 105.34 101.4 100.3 100.1 106.71 108.06 108.06 106.4 106.2 106
27/03/2022 17:29:39 102.41 102.87 105.34 101.4 100.3 100.1 106.84 107.23 108.06 106.4 106.2 106
27/03/2022 17:29:40 103.14 103.12 105.34 101.5 100.3 100.1 106.12 107.02 108.06 106.4 106.2 106
27/03/2022 17:29:41 99.01 102.52 105.34 101.5 100.3 100.1 103.72 106.14 108.06 106.4 106.2 106
27/03/2022 17:29:42 102.1 101.76 105.34 101.5 100.3 100.1 105.87 105.84 108.06 106.4 106.2 106
27/03/2022 17:29:43 102.09 102.13 105.34 101.5 100.4 100.1 108.1 107.54 108.06 106.4 106.2 106
27/03/2022 17:29:44 102.6 103.06 105.03 101.5 100.4 100.1 107.01 108 108.06 106.4 106.2 106
27/03/2022 17:29:45 100.25 102.11 104.9 101.5 100.4 100.1 104.04 106.9 108.06 106.4 106.2 106
27/03/2022 17:29:46 102.51 102.62 104.89 101.5 100.4 100.1 108.59 107.89 108.06 106.4 106.2 106
27/03/2022 17:29:47 103.88 103.37 104.89 101.5 100.4 100.1 106.48 107.94 108.06 106.4 106.2 106
27/03/2022 17:29:48 106.75 106.02 106.02 101.5 100.4 100.1 108.61 108.17 108.17 106.4 106.2 106
27/03/2022 17:29:49 102.77 105.94 106.02 101.6 100.4 100.1 105.31 108.07 108.17 106.4 106.2 106
27/03/2022 17:29:50 103.39 104.48 106.02 101.6 100.4 100.1 106.23 106.86 108.17 106.4 106.2 106
27/03/2022 17:29:51 102.26 103.45 106.02 101.6 100.4 100.1 105.49 106.32 108.17 106.4 106.2 106
27/03/2022 17:29:52 101.18 102.69 106.02 101.6 100.4 100.1 106.16 106.44 108.17 106.4 106.2 106
27/03/2022 17:29:53 102.25 102.29 106.02 101.6 100.4 100.1 106.06 106.4 108.17 106.4 106.2 106
27/03/2022 17:29:54 100.05 102.84 106.02 101.6 100.4 100.1 105.44 106.25 108.17 106.4 106.2 106
27/03/2022 17:29:55 101.76 101.45 106.02 101.6 100.4 100.1 104.36 105.5 108.17 106.4 106.2 106
27/03/2022 17:29:56 101.96 101.93 106.02 101.6 100.4 100.1 105.55 105.44 108.17 106.4 106.2 106
27/03/2022 17:29:57 101.45 102.23 106.02 101.6 100.4 100.1 106.01 105.81 108.17 106.4 106.2 106
27/03/2022 17:29:58 101.96 102.08 106.02 101.6 100.4 100.1 105.92 106.32 108.17 106.4 106.2 106
27/03/2022 17:29:59 100.21 101.78 106.02 101.6 100.4 100.1 106.91 106.88 108.17 106.4 106.2 106
27/03/2022 17:30:00 101.93 101.85 106.02 101.6 100.4 100.1 104.81 106.83 108.17 106.4 106.2 106
27/03/2022 17:30:01 103.22 102.8 106.02 101.6 100.4 100.1 106.3 106.38 108.17 106.4 106.2 106
27/03/2022 17:30:02 102.9 103.03 106.02 101.6 100.4 100.1 108.8 107.95 108.17 106.4 106.2 106
27/03/2022 17:30:03 100.94 102.96 106.02 101.6 100.4 100.1 105.17 107.85 108.17 106.4 106.2 106
27/03/2022 17:30:04 102.85 102.84 106.02 101.6 100.4 100.1 106.3 106.61 108.17 106.4 106.2 106
27/03/2022 17:30:05 102.61 102.84 106.02 101.6 100.4 100.1 105.99 106.36 108.17 106.4 106.2 106
27/03/2022 17:30:06 99.85 102.73 106.02 101.6 100.4 100.1 105.01 106.32 108.17 106.3 106.2 106
27/03/2022 17:30:07 102.65 102.39 106.02 101.6 100.4 100.1 105.7 106.04 108.17 106.3 106.2 106
27/03/2022 17:30:08 100.03 102.34 106.02 101.6 100.4 100.1 106.48 106.51 108.17 106.3 106.2 106
27/03/2022 17:30:09 101.66 101.66 106.02 101.6 100.4 100.1 104.74 106.33 108.17 106.3 106.2 106
27/03/2022 17:30:10 102.32 102.53 106.02 101.6 100.4 100.2 107.23 107.06 108.17 106.3 106.2 106
27/03/2022 17:30:11 101.11 101.97 106.02 101.6 100.4 100.2 105.88 106.54 108.17 106.3 106.2 106
27/03/2022 17:30:12 101.87 102.16 106.02 101.6 100.4 100.2 106.84 106.83 108.17 106.3 106.2 106
27/03/2022 17:30:13 99.87 101.66 106.02 101.6 100.4 100.2 104.46 106.66 108.17 106.3 106.2 106
27/03/2022 17:30:14 100.71 100.99 106.02 101.6 100.4 100.2 103.74 105.31 108.17 106.3 106.2 106
27/03/2022 17:30:15 102.11 101.77 106.02 101.6 100.4 100.2 105.27 105.13 108.17 106.3 106.2 106
27/03/2022 17:30:16 102.76 102.49 106.02 101.6 100.4 100.2 104.75 105 108.17 106.3 106.2 106
27/03/2022 17:30:17 101.98 102.69 106.02 101.6 100.5 100.2 105.15 105.25 108.17 106.3 106.2 106
27/03/2022 17:30:18 102.89 103.13 105.94 101.6 100.5 100.2 106.24 106.08 108.07 106.3 106.2 106
27/03/2022 17:30:19 102.15 102.57 104.48 101.7 100.5 100.2 106.26 106.82 107.95 106.3 106.2 106
27/03/2022 17:30:20 101.74 102.78 103.45 101.7 100.5 100.2 102.58 105.7 107.95 106.3 106.2 106
27/03/2022 17:30:21 102.88 103.22 103.22 101.7 100.5 100.2 103.36 104.24 107.95 106.3 106.2 106
27/03/2022 17:30:22 101.35 103.54 103.54 101.7 100.5 100.2 101.52 104.19 107.95 106.3 106.2 106
27/03/2022 17:30:23 102.06 102.14 103.54 101.7 100.5 100.2 102.21 102.6 107.95 106.2 106.2 106
27/03/2022 17:30:24 102.46 102.44 103.54 101.7 100.5 100.2 108.56 107.44 107.95 106.2 106.2 106
27/03/2022 17:30:25 106.58 105.66 105.66 101.7 100.5 100.2 108.84 108.45 108.45 106.3 106.3 106
27/03/2022 17:30:26 105.02 105.87 105.87 101.7 100.5 100.2 105.35 108.24 108.45 106.3 106.3 106
27/03/2022 17:30:27 102.62 105.16 105.87 101.7 100.5 100.2 108.73 108.05 108.45 106.3 106.3 106
27/03/2022 17:30:28 101.88 103.66 105.87 101.7 100.5 100.2 108.91 108.7 108.7 106.3 106.3 106
27/03/2022 17:30:29 102.04 102.69 105.87 101.7 100.5 100.2 107.57 108.93 108.93 106.3 106.3 106
27/03/2022 17:30:30 102.98 102.94 105.87 101.7 100.5 100.2 105.39 107.74 108.93 106.3 106.3 106
27/03/2022 17:30:31 103.64 103.82 105.87 101.8 100.5 100.2 105.29 106.49 108.93 106.3 106.3 106
27/03/2022 17:30:32 100.14 103.34 105.87 101.8 100.5 100.2 108.26 107.54 108.93 106.3 106.3 106
27/03/2022 17:30:33 102.83 102.75 105.87 101.8 100.5 100.2 110.1 109.33 109.33 106.3 106.3 106
27/03/2022 17:30:34 102.58 102.78 105.87 101.8 100.5 100.2 106.77 109.13 109.33 106.3 106.3 106
27/03/2022 17:30:35 102.1 102.84 105.87 101.8 100.5 100.2 103.95 107.74 109.33 106.3 106.3 106
27/03/2022 17:30:36 95.15 102.27 105.87 101.8 100.5 100.2 97.82 105.68 109.33 106.3 106.3 106
27/03/2022 17:30:37 88.06 99.01 105.87 101.8 100.5 100.1 94.63 102.34 109.33 106.3 106.3 106
27/03/2022 17:30:38 92.8 95.29 105.87 101.8 100.5 100.1 98.53 99.56 109.33 106.3 106.3 106
27/03/2022 17:30:39 89.94 94.1 105.87 101.8 100.5 100.1 97.28 98.81 109.33 106.3 106.3 106
27/03/2022 17:30:40 93.21 92.96 105.87 101.7 100.5 100.1 96.46 97.9 109.33 106.3 106.3 106
27/03/2022 17:30:41 94.74 94.42 105.87 101.7 100.5 100.1 99.74 98.93 109.33 106.2 106.3 106
27/03/2022 17:30:42 93.82 94.48 105.87 101.7 100.5 100.1 97.34 98.7 109.33 106.2 106.3 106
27/03/2022 17:30:43 91.94 93.97 105.87 101.7 100.5 100.1 95.87 98.21 109.33 106.2 106.3 106
27/03/2022 17:30:44 97.12 96.7 105.87 101.7 100.5 100.1 100.09 99.45 109.33 106.2 106.3 106
27/03/2022 17:30:45 97.35 97.59 105.87 101.7 100.5 100.1 99.75 99.82 109.33 106.2 106.3 106
27/03/2022 17:30:46 100.08 99.55 105.87 101.7 100.5 100.1 103.81 103.16 109.33 106.2 106.3 106
27/03/2022 17:30:47 90.34 99.08 105.87 101.7 100.5 100.1 91.33 102.48 109.33 106.2 106.2 106
27/03/2022 17:30:48 85 95.61 105.87 101.7 100.5 100.1 85.73 98.69 109.33 106.2 106.2 106
27/03/2022 17:30:49 89.2 91.94 105.87 101.7 100.5 100.1 94.79 95.82 109.33 106.2 106.2 106
27/03/2022 17:30:50 99.91 98.35 105.87 101.7 100.5 100.1 101.61 100.24 109.33 106.2 106.2 106
27/03/2022 17:30:51 96.32 98.18 105.87 101.7 100.5 100.1 101.63 101.79 109.33 106.1 106.2 106
27/03/2022 17:30:52 96.9 97.42 105.87 101.7 100.5 100.1 104.43 104.3 109.33 106.1 106.2 106
27/03/2022 17:30:53 95.18 97.04 105.87 101.7 100.5 100.1 96.32 103.1 109.33 106.1 106.2 106
27/03/2022 17:30:54 97.81 97.47 105.87 101.7 100.5 100.1 97.69 100.16 109.33 106.1 106.2 106
27/03/2022 17:30:55 97.56 97.85 105.87 101.7 100.5 100.1 105.89 104.65 109.33 106.1 106.2 106
27/03/2022 17:30:56 102.38 101.24 105.16 101.7 100.5 100.1 104.51 105.33 109.33 106.1 106.2 106
27/03/2022 17:30:57 100.22 101.32 103.82 101.7 100.5 100.1 102.05 104.28 109.33 106.1 106.2 106
27/03/2022 17:30:58 99.57 100.65 103.82 101.7 100.5 100.1 101.76 103.26 109.33 106.1 106.2 106
27/03/2022 17:30:59 98.71 99.9 103.82 101.7 100.5 100.1 106.34 105.3 109.33 106.1 106.2 106
27/03/2022 17:31:00 95.73 99.14 103.82 101.7 100.5 100.1 100.69 105.09 109.33 106.1 106.2 106
27/03/2022 17:31:01 95.68 97.22 103.34 101.7 100.5 100.1 99.11 102.81 109.33 106.1 106.2 106
27/03/2022 17:31:02 95.48 96.49 102.84 101.7 100.4 100.1 99.91 100.88 109.33 106.1 106.2 106
27/03/2022 17:31:03 96.38 96.29 102.84 101.7 100.4 100.1 99.77 100.59 109.13 106.1 106.2 106
27/03/2022 17:31:04 97.1 97.1 102.84 101.7 100.4 100.1 99.63 100.21 107.74 106 106.2 106
27/03/2022 17:31:05 97.06 97.53 102.27 101.7 100.4 100.1 100.01 100.1 105.68 106 106.2 106
27/03/2022 17:31:06 94.64 96.82 101.32 101.7 100.4 100.1 96.51 99.8 105.33 106 106.2 106
27/03/2022 17:31:07 97.48 96.87 101.32 101.7 100.4 100.1 98.83 98.85 105.33 106 106.2 106
27/03/2022 17:31:08 98.61 98.18 101.32 101.7 100.4 100.1 99.31 99.25 105.33 106 106.2 106
27/03/2022 17:31:09 96.52 98 101.32 101.6 100.4 100.1 97.42 99.06 105.33 106 106.2 106
27/03/2022 17:31:10 96.34 97.43 101.32 101.6 100.4 100.1 97.99 98.47 105.33 105.9 106.2 106
27/03/2022 17:31:11 98.12 98.08 101.32 101.6 100.4 100.1 99.08 99 105.33 105.9 106.2 106
27/03/2022 17:31:12 101.53 100.52 101.32 101.6 100.4 100.1 103.87 102.76 105.33 105.9 106.2 106
27/03/2022 17:31:13 99.82 100.23 101.32 101.6 100.4 100.1 101.68 102.43 105.33 105.9 106.2 106
27/03/2022 17:31:14 99.12 100.24 101.32 101.6 100.4 100.1 104.72 103.9 105.33 105.9 106.2 106
27/03/2022 17:31:15 97.02 99.46 101.32 101.6 100.4 100.1 99.25 103.71 105.33 105.9 106.2 106
27/03/2022 17:31:16 99.61 99.14 101.32 101.6 100.4 100.1 102.76 102.47 105.33 105.8 106.2 106
27/03/2022 17:31:17 100.91 100.39 101.32 101.6 100.4 100.1 104.76 104.35 105.33 105.8 106.2 106
27/03/2022 17:31:18 99.11 100.26 101.32 101.5 100.4 100.1 103.01 104.31 105.33 105.8 106.2 106
27/03/2022 17:31:19 98.48 99.64 101.32 101.5 100.4 100.1 100.88 103.55 105.33 105.8 106.2 106
27/03/2022 17:31:20 98.35 99.47 101.32 101.5 100.4 100.1 103.28 103.06 105.33 105.8 106.2 106
27/03/2022 17:31:21 97.62 98.61 101.32 101.5 100.4 100.1 103.41 103.85 105.33 105.8 106.2 106
27/03/2022 17:31:22 100.07 99.71 101.32 101.5 100.4 100.1 102.73 103.78 105.33 105.8 106.2 106
27/03/2022 17:31:23 101.31 101.05 101.32 101.5 100.4 100.1 101.98 102.98 105.33 105.8 106.2 106
27/03/2022 17:31:24 97.64 100.28 101.32 101.5 100.4 100.1 99.47 102.04 105.33 105.7 106.2 106
27/03/2022 17:31:25 97.72 99.1 101.32 101.5 100.4 100.1 104.04 103.53 105.33 105.7 106.2 106
27/03/2022 17:31:26 100.3 99.53 101.32 101.5 100.4 100.1 102.12 103.13 105.3 105.7 106.2 106
27/03/2022 17:31:27 103.38 102.4 102.4 101.5 100.5 100.1 104.29 103.96 105.3 105.7 106.2 106
27/03/2022 17:31:28 97.89 102.09 102.4 101.5 100.5 100.1 103.07 103.51 105.3 105.7 106.2 106
27/03/2022 17:31:29 101.85 101.12 102.4 101.5 100.5 100.1 104.9 104.34 105.09 105.7 106.2 106
27/03/2022 17:31:30 99.34 101.06 102.4 101.4 100.5 100.1 102.8 104.38 104.38 105.7 106.2 106
27/03/2022 17:31:31 97.17 100.11 102.4 101.4 100.5 100.1 99.3 103.34 104.38 105.7 106.2 106
27/03/2022 17:31:32 100.46 100.46 102.4 101.4 100.5 100.1 104.51 104.37 104.38 105.7 106.2 106
27/03/2022 17:31:33 101.28 101.27 102.4 101.4 100.5 100.1 107.1 106.65 106.65 105.7 106.2 106
27/03/2022 17:31:34 102.94 102.64 102.64 101.4 100.5 100.1 106.81 107 107 105.7 106.2 106
27/03/2022 17:31:35 105.66 105.22 105.22 101.4 100.5 100.1 106.55 107.28 107.28 105.7 106.2 106
27/03/2022 17:31:36 103.34 104.22 105.22 101.4 100.5 100.1 107.84 107.62 107.62 105.7 106.2 106
27/03/2022 17:31:37 105.56 105.48 105.48 101.5 100.5 100.1 108.8 108.47 108.47 105.7 106.2 106
27/03/2022 17:31:38 102.14 104.69 105.48 101.5 100.5 100.1 107.88 108.38 108.47 105.7 106.2 106
27/03/2022 17:31:39 102.64 104.14 105.48 101.5 100.5 100.1 106.36 108.53 108.53 105.7 106.2 106
27/03/2022 17:31:40 103.72 104.05 105.48 101.5 100.5 100.1 107.09 107.76 108.53 105.7 106.2 106
27/03/2022 17:31:41 101.28 103.06 105.48 101.5 100.5 100.1 108.8 108.5 108.53 105.7 106.2 106
27/03/2022 17:31:42 102.42 102.74 105.48 101.5 100.5 100.1 106.86 108.52 108.53 105.7 106.2 106
27/03/2022 17:31:43 101.99 103.01 105.48 101.5 100.5 100.1 109.28 108.63 108.63 105.7 106.2 106
27/03/2022 17:31:44 101.88 102.68 105.48 101.5 100.5 100.1 107.05 108.68 108.68 105.7 106.2 106
27/03/2022 17:31:45 102.52 102.43 105.48 101.5 100.5 100.1 108.43 108.54 108.68 105.7 106.2 106
27/03/2022 17:31:46 100.82 102.14 105.48 101.5 100.5 100.1 107.16 108.34 108.68 105.7 106.2 106
27/03/2022 17:31:47 101.32 101.64 105.48 101.5 100.5 100.1 109.14 109.13 109.13 105.7 106.2 106
27/03/2022 17:31:48 102.55 102.4 105.48 101.5 100.5 100.2 106.11 108.64 109.13 105.7 106.2 106
27/03/2022 17:31:49 103.09 102.83 105.48 101.5 100.6 100.2 108.78 108.71 109.13 105.7 106.2 106
27/03/2022 17:31:50 99.2 102.7 105.48 101.5 100.6 100.2 108.23 108.47 109.13 105.7 106.2 106
27/03/2022 17:31:51 104.58 104.1 105.48 101.5 100.6 100.2 109.19 109.02 109.13 105.8 106.2 106
27/03/2022 17:31:52 104.1 104.8 105.48 101.5 100.6 100.2 107.31 108.88 109.13 105.8 106.2 106
27/03/2022 17:31:53 103.12 103.79 105.48 101.6 100.6 100.2 107.32 107.92 109.13 105.8 106.2 106
27/03/2022 17:31:54 103.23 104.01 105.48 101.6 100.6 100.2 107.55 107.98 109.13 105.8 106.2 106
27/03/2022 17:31:55 102.8 104.2 105.48 101.6 100.6 100.2 107.87 109.03 109.13 105.8 106.2 106
27/03/2022 17:31:56 102.24 102.65 105.48 101.6 100.6 100.2 108.38 108.04 109.13 105.8 106.2 106
27/03/2022 17:31:57 102.32 102.89 105.48 101.6 100.6 100.2 107.53 108.66 109.13 105.8 106.2 106
27/03/2022 17:31:58 100.73 102.66 105.48 101.6 100.6 100.2 108.34 108.46 109.13 105.8 106.2 106
27/03/2022 17:31:59 102.34 102.68 105.48 101.6 100.6 100.2 106.71 108.32 109.13 105.8 106.2 106
27/03/2022 17:32:00 102.83 102.72 105.48 101.6 100.6 100.2 107.99 108.24 109.13 105.8 106.2 106
27/03/2022 17:32:01 103.02 102.93 105.48 101.6 100.6 100.2 108.17 108.43 109.13 105.8 106.2 106
27/03/2022 17:32:02 101.89 103.19 105.48 101.6 100.6 100.2 109.09 109.17 109.17 105.8 106.2 106
27/03/2022 17:32:03 100.42 102.05 105.48 101.6 100.6 100.2 106.02 108.51 109.17 105.8 106.2 106
27/03/2022 17:32:04 101.23 101.4 105.48 101.5 100.6 100.2 108.17 108.14 109.17 105.8 106.2 106
27/03/2022 17:32:05 99.83 101.14 105.48 101.5 100.6 100.2 106.07 107.8 109.17 105.8 106.2 106
27/03/2022 17:32:06 100.13 100.78 105.48 101.5 100.6 100.2 105.27 106.95 109.17 105.8 106.2 106
27/03/2022 17:32:07 101.11 100.91 104.8 101.5 100.6 100.2 107.32 107 109.17 105.8 106.2 106
27/03/2022 17:32:08 99.77 100.73 104.8 101.5 100.6 100.2 105.59 107.16 109.17 105.8 106.2 106
27/03/2022 17:32:09 99.92 100.24 104.8 101.5 100.6 100.2 107.94 107.44 109.17 105.8 106.2 106
27/03/2022 17:32:10 100.57 100.63 104.8 101.5 100.6 100.2 107.04 107.76 109.17 105.8 106.3 106
27/03/2022 17:32:11 101.96 101.6 104.8 101.5 100.6 100.2 109.88 109.18 109.18 105.8 106.3 106
27/03/2022 17:32:12 101.55 101.82 104.8 101.5 100.6 100.2 108.58 109.25 109.25 105.8 106.3 106
27/03/2022 17:32:13 103.1 102.55 104.8 101.5 100.6 100.2 107.05 108.61 109.25 105.8 106.3 106
27/03/2022 17:32:14 102.61 102.97 104.8 101.5 100.6 100.2 108.27 108.56 109.25 105.8 106.3 106
27/03/2022 17:32:15 100.91 102.54 104.8 101.5 100.6 100.2 108.15 108.66 109.25 105.8 106.3 106
27/03/2022 17:32:16 101.23 101.55 104.8 101.5 100.6 100.2 108.32 108.4 109.25 105.8 106.3 106
27/03/2022 17:32:17 99.91 101.47 104.8 101.5 100.6 100.2 107.8 108.35 109.25 105.9 106.3 106
27/03/2022 17:32:18 100.32 100.94 104.8 101.5 100.6 100.2 107.97 108.37 109.25 105.9 106.3 106
27/03/2022 17:32:19 98.52 100.43 104.8 101.5 100.6 100.2 105.15 108.29 109.25 105.9 106.3 106
27/03/2022 17:32:20 96.4 99.09 104.8 101.5 100.6 100.2 109.14 109.15 109.25 105.9 106.3 106
27/03/2022 17:32:21 98.12 98.32 104.8 101.5 100.6 100.2 106.17 108.86 109.25 105.9 106.3 106
27/03/2022 17:32:22 99.31 98.99 104.2 101.4 100.6 100.2 105 107.68 109.25 105.8 106.3 106
27/03/2022 17:32:23 97.53 98.86 104.2 101.4 100.6 100.2 104.97 106.47 109.25 105.8 106.3 106
27/03/2022 17:32:24 98.35 98.45 104.2 101.4 100.6 100.2 107.28 106.75 109.25 105.8 106.3 106
27/03/2022 17:32:25 97.73 98.58 103.19 101.4 100.6 100.2 104.4 106.72 109.25 105.8 106.3 106
27/03/2022 17:32:26 97.5 97.95 103.19 101.4 100.6 100.2 104.46 105.81 109.25 105.8 106.3 106
27/03/2022 17:32:27 97.31 98.4 103.19 101.4 100.6 100.2 104.08 105.52 109.25 105.8 106.3 106
27/03/2022 17:32:28 97.09 97.51 103.19 101.4 100.6 100.2 106.62 106.49 109.25 105.8 106.3 106
27/03/2022 17:32:29 97.9 98.28 103.19 101.3 100.6 100.2 104.18 105.84 109.25 105.8 106.3 106
27/03/2022 17:32:30 98.47 98.7 103.19 101.3 100.6 100.2 104.44 105.6 109.25 105.8 106.3 106
27/03/2022 17:32:31 93.43 98.07 103.19 101.3 100.6 100.2 106.64 106.12 109.25 105.8 106.3 106
27/03/2022 17:32:32 96.82 96.88 102.97 101.3 100.6 100.2 105.63 107.17 109.25 105.8 106.3 106
27/03/2022 17:32:33 99.19 98.67 102.97 101.3 100.6 100.2 104.57 106.34 109.25 105.8 106.3 106
27/03/2022 17:32:34 101.76 101 102.97 101.3 100.6 100.2 105.51 106.08 109.25 105.8 106.3 106
27/03/2022 17:32:35 97.13 100.46 102.97 101.3 100.6 100.2 107.49 106.88 109.25 105.8 106.3 106
27/03/2022 17:32:36 100.24 100.14 102.97 101.3 100.6 100.2 104.95 107.27 109.25 105.8 106.3 106
27/03/2022 17:32:37 96.69 99.58 102.97 101.3 100.6 100.2 100.05 105.43 109.25 105.8 106.3 106
27/03/2022 17:32:38 98.82 98.66 102.97 101.3 100.6 100.2 99.36 102.82 109.25 105.8 106.3 106
27/03/2022 17:32:39 99.05 99.42 102.97 101.3 100.6 100.2 105.98 105.5 109.25 105.8 106.3 106
27/03/2022 17:32:40 101.53 100.96 102.97 101.3 100.6 100.2 108.86 108.18 109.25 105.8 106.3 106
27/03/2022 17:32:41 101.29 101.28 102.97 101.3 100.6 100.2 108.19 108.16 109.25 105.8 106.3 106
27/03/2022 17:32:42 101.85 102.35 102.97 101.3 100.6 100.2 105.94 108.31 109.15 105.8 106.3 106
27/03/2022 17:32:43 103.19 102.97 102.97 101.3 100.6 100.2 107.49 107.51 109.15 105.8 106.3 106
27/03/2022 17:32:44 105.55 105.26 105.26 101.4 100.7 100.2 108.39 108.17 109.15 105.8 106.3 106
27/03/2022 17:32:45 101.99 104.45 105.26 101.4 100.7 100.2 107.8 108.19 109.15 105.8 106.3 106
27/03/2022 17:32:46 102.84 103.93 105.26 101.4 100.7 100.2 106.75 108.41 109.15 105.8 106.3 106
27/03/2022 17:32:47 102.28 103.16 105.26 101.4 100.7 100.2 106.58 107.75 109.15 105.8 106.3 106
27/03/2022 17:32:48 100.46 102.25 105.26 101.4 100.7 100.2 108.67 108.33 109.15 105.8 106.3 106
27/03/2022 17:32:49 101.17 101.78 105.26 101.4 100.7 100.2 106.5 108.41 109.15 105.8 106.3 106
27/03/2022 17:32:50 100.33 101.35 105.26 101.4 100.7 100.2 108.97 108.35 108.86 105.9 106.3 106
27/03/2022 17:32:51 101.84 102.11 105.26 101.4 100.7 100.2 106.98 108.41 108.41 105.9 106.3 106
27/03/2022 17:32:52 102.12 101.93 105.26 101.4 100.7 100.2 108.31 108.42 108.42 105.9 106.3 106
27/03/2022 17:32:53 102.02 102.23 105.26 101.4 100.7 100.2 107.55 108.22 108.42 105.9 106.3 106
27/03/2022 17:32:54 101.67 102.12 105.26 101.4 100.7 100.2 109.08 109.13 109.13 105.9 106.3 106
27/03/2022 17:32:55 102.88 102.72 105.26 101.4 100.7 100.2 106.39 108.66 109.13 105.9 106.3 106
27/03/2022 17:32:56 102.08 102.96 105.26 101.4 100.7 100.2 108.66 108.79 109.13 105.9 106.3 106
27/03/2022 17:32:57 99.61 102.09 105.26 101.4 100.7 100.2 108.48 108.7 109.13 105.9 106.3 106
27/03/2022 17:32:58 105.03 104.31 105.26 101.4 100.7 100.2 108.73 108.97 109.13 105.9 106.3 106
27/03/2022 17:32:59 104.06 105.12 105.26 101.4 100.7 100.2 107.65 108.66 109.13 105.9 106.3 106
27/03/2022 17:33:00 101.48 103.8 105.26 101.4 100.7 100.2 106.52 108.03 109.13 105.9 106.3 106
27/03/2022 17:33:01 102.28 102.61 105.26 101.4 100.7 100.2 106.73 107.27 109.13 105.9 106.3 106
27/03/2022 17:33:02 103.44 103.6 105.26 101.5 100.7 100.2 108.01 108.51 109.13 105.9 106.3 106
27/03/2022 17:33:03 104.42 104.02 105.26 101.5 100.7 100.2 108.84 108.3 109.13 105.9 106.3 106
27/03/2022 17:33:04 105.96 105.44 105.44 101.5 100.7 100.2 108.53 108.75 109.13 105.9 106.3 106
27/03/2022 17:33:05 101.73 105.41 105.44 101.5 100.7 100.2 108.16 108.63 109.13 106 106.3 106
27/03/2022 17:33:06 102.41 103.8 105.44 101.5 100.7 100.2 106.72 108.47 109.13 106 106.3 106
27/03/2022 17:33:07 102.97 103.05 105.44 101.5 100.7 100.2 108.03 108.31 109.13 106 106.3 106
27/03/2022 17:33:08 102.56 103.05 105.44 101.6 100.7 100.2 107.66 108.16 109.13 106 106.3 106.1
27/03/2022 17:33:09 103.51 103.37 105.44 101.6 100.7 100.2 109.18 109.01 109.13 106 106.3 106.1
27/03/2022 17:33:10 104.51 104.78 105.44 101.6 100.7 100.2 106.8 108.56 109.13 106 106.3 106.1
27/03/2022 17:33:11 101.89 103.87 105.44 101.6 100.7 100.2 108.97 108.67 109.13 106 106.3 106.1
27/03/2022 17:33:12 104.12 103.85 105.44 101.6 100.8 100.2 107.22 108.95 109.13 106.1 106.3 106.1
27/03/2022 17:33:13 102.25 103.61 105.44 101.6 100.8 100.2 105.62 107.44 109.13 106.1 106.3 106.1
27/03/2022 17:33:14 103.97 104.1 105.44 101.6 100.8 100.2 106.9 106.96 109.13 106.1 106.3 106.1
27/03/2022 17:33:15 100.84 103.36 105.44 101.6 100.8 100.2 105.68 106.68 109.13 106.1 106.3 106.1
27/03/2022 17:33:16 102.09 102.72 105.44 101.6 100.8 100.2 106.07 106.49 109.13 106.1 106.3 106.1
27/03/2022 17:33:17 101.45 102.68 105.44 101.6 100.8 100.2 108.26 107.54 109.13 106.1 106.3 106.1
27/03/2022 17:33:18 104.61 103.71 105.44 101.6 100.8 100.2 108.79 108.56 109.13 106.1 106.3 106.1
27/03/2022 17:33:19 104.28 104.21 105.44 101.6 100.8 100.2 105.79 108.75 109.13 106.1 106.3 106.1
27/03/2022 17:33:20 103.65 104.62 105.44 101.7 100.8 100.2 106.84 107.2 109.13 106.1 106.3 106.1
27/03/2022 17:33:21 101.9 103.5 105.44 101.7 100.8 100.2 106.59 107.23 109.13 106.1 106.3 106.1
27/03/2022 17:33:22 102.64 103.14 105.44 101.7 100.8 100.2 108.17 107.78 109.13 106.1 106.3 106.1
27/03/2022 17:33:23 102.83 102.98 105.44 101.7 100.8 100.2 112.16 111.68 111.68 106.2 106.3 106.1
27/03/2022 17:33:24 102.31 103.18 105.44 101.7 100.8 100.2 111.32 112.67 112.67 106.2 106.4 106.1
27/03/2022 17:33:25 101.91 102.76 105.44 101.7 100.8 100.2 111.41 111.6 112.67 106.3 106.4 106.1
27/03/2022 17:33:26 103.35 103.18 105.44 101.7 100.8 100.2 108.93 111.65 112.67 106.3 106.4 106.1
27/03/2022 17:33:27 101.89 103.38 105.44 101.7 100.8 100.2 107.29 110.05 112.67 106.3 106.4 106.1
27/03/2022 17:33:28 103.75 103.47 105.44 101.7 100.8 100.2 107.09 108.61 112.67 106.3 106.4 106.1
27/03/2022 17:33:29 103.88 104.21 105.44 101.7 100.8 100.2 106.02 107.83 112.67 106.3 106.4 106.1
27/03/2022 17:33:30 99.77 103.53 105.44 101.7 100.8 100.2 104.48 106.82 112.67 106.3 106.4 106.1
27/03/2022 17:33:31 101.18 101.49 105.44 101.7 100.8 100.2 105.17 106.02 112.67 106.3 106.4 106.1
27/03/2022 17:33:32 98.55 101.6 105.44 101.7 100.8 100.2 98.17 104.97 112.67 106.3 106.4 106.1
27/03/2022 17:33:33 91.02 99.62 105.44 101.7 100.8 100.2 90.74 101.87 112.67 106.3 106.4 106.1
27/03/2022 17:33:34 88.8 96.14 105.41 101.7 100.8 100.2 89.32 98.07 112.67 106.3 106.4 106.1
27/03/2022 17:33:35 91.89 93.01 104.78 101.7 100.8 100.2 92.34 94.65 112.67 106.3 106.3 106.1
27/03/2022 17:33:36 90.72 92.6 104.78 101.7 100.8 100.2 91.31 93.56 112.67 106.2 106.3 106.1
27/03/2022 17:33:37 90.32 91.51 104.78 101.7 100.8 100.2 90.13 92.27 112.67 106.2 106.3 106.1
27/03/2022 17:33:38 92.72 92.33 104.78 101.6 100.8 100.2 92.57 92.28 112.67 106.2 106.3 106.1
27/03/2022 17:33:39 89.91 91.91 104.78 101.6 100.8 100.2 90.63 91.9 112.67 106.2 106.3 106.1
27/03/2022 17:33:40 88.01 91.1 104.62 101.6 100.8 100.2 88.36 91.38 112.67 106.2 106.3 106.1
27/03/2022 17:33:41 91 90.95 104.62 101.6 100.8 100.2 91.28 91.16 112.67 106.2 106.3 106.1
27/03/2022 17:33:42 91.64 91.92 104.62 101.6 100.8 100.2 91.73 92.05 112.67 106.2 106.3 106.1
27/03/2022 17:33:43 91.81 92.48 104.62 101.5 100.8 100.2 91.42 92.14 112.67 106.2 106.3 106.1
27/03/2022 17:33:44 85.77 91.73 104.62 101.5 100.8 100.2 86.79 91.49 112.67 106.2 106.3 106.1
27/03/2022 17:33:45 83.89 88.96 104.62 101.5 100.8 100.2 85.32 89.14 112.67 106.1 106.3 106.1
27/03/2022 17:33:46 98.03 97.77 104.62 101.4 100.8 100.2 99.37 99.09 112.67 106.1 106.3 106.1
27/03/2022 17:33:47 99.56 99.68 104.62 101.4 100.8 100.2 101.63 101.45 112.67 106.1 106.3 106.1
27/03/2022 17:33:48 96.11 98.93 104.62 101.4 100.8 100.2 100.04 101.26 112.67 106.1 106.3 106.1
27/03/2022 17:33:49 98.4 98.21 104.62 101.4 100.8 100.2 100.85 100.9 112.67 106.1 106.3 106.1
27/03/2022 17:33:50 99.04 98.77 104.21 101.4 100.8 100.2 102.23 101.85 112.67 106.1 106.3 106.1
27/03/2022 17:33:51 98.34 99.01 104.21 101.4 100.8 100.2 104.11 104.01 112.67 106.1 106.3 106.1
27/03/2022 17:33:52 96.45 98.67 104.21 101.4 100.8 100.2 100.18 104.28 112.67 106.1 106.3 106.1
27/03/2022 17:33:53 92.15 97.08 104.21 101.3 100.8 100.2 99.41 101.62 112.67 106 106.3 106.1
27/03/2022 17:33:54 97.22 96.99 104.21 101.3 100.8 100.2 100.18 100.85 111.65 106 106.3 106.1
27/03/2022 17:33:55 91.6 96.81 104.21 101.3 100.8 100.2 98.62 100.48 111.65 106 106.3 106.1
27/03/2022 17:33:56 95.01 95.31 104.21 101.3 100.8 100.2 98.72 99.55 110.05 106 106.3 106.1
27/03/2022 17:33:57 95.85 95.86 104.21 101.3 100.8 100.2 101.92 101.53 108.61 106 106.3 106.1
27/03/2022 17:33:58 91.8 95.48 104.21 101.3 100.8 100.2 95.03 100.76 107.83 106 106.3 106.1
27/03/2022 17:33:59 93.67 93.84 103.53 101.2 100.8 100.2 102.6 101.51 106.82 106 106.3 106.1
27/03/2022 17:34:00 96.46 95.87 101.6 101.2 100.8 100.2 103.7 103.99 106.02 105.9 106.3 106.1
27/03/2022 17:34:01 93.88 95.19 101.6 101.2 100.8 100.2 105.49 104.87 104.97 105.9 106.3 106.1
27/03/2022 17:34:02 89.45 94.37 99.68 101.2 100.8 100.2 96.36 104.46 104.87 105.9 106.2 106.1
27/03/2022 17:34:03 86.57 91.81 99.68 101.2 100.8 100.2 88.65 100.98 104.87 105.9 106.2 106.1
27/03/2022 17:34:04 86.91 89.37 99.68 101.2 100.8 100.2 89.89 97.16 104.87 105.9 106.2 106.1
27/03/2022 17:34:05 100.1 98.16 99.68 101.2 100.8 100.2 108.76 107.3 107.3 105.9 106.2 106.1
27/03/2022 17:34:06 103.39 102.56 102.56 101.2 100.8 100.2 109.27 109.19 109.19 105.9 106.2 106.1
27/03/2022 17:34:07 105.28 104.72 104.72 101.2 100.8 100.2 109.9 109.77 109.77 106 106.2 106.1
27/03/2022 17:34:08 102.29 104.68 104.72 101.2 100.8 100.2 107.88 109.86 109.86 106 106.3 106.1
27/03/2022 17:34:09 101.73 103.1 104.72 101.2 100.8 100.2 110.57 110.22 110.22 106 106.3 106.1
27/03/2022 17:34:10 103.55 103.29 104.72 101.2 100.8 100.2 109.63 110.22 110.22 106 106.3 106.1
27/03/2022 17:34:11 101.22 103.17 104.72 101.2 100.8 100.2 109.76 110.44 110.44 106 106.3 106.1
27/03/2022 17:34:12 96.58 102.2 104.72 101.2 100.8 100.2 103.09 110.42 110.44 106 106.3 106.1
27/03/2022 17:34:13 99.18 99.54 104.72 101.2 100.8 100.2 110.66 110 110.44 106.1 106.3 106.1
27/03/2022 17:34:14 101.47 101.04 104.72 101.1 100.8 100.2 108.6 109.98 110.44 106.1 106.3 106.1
27/03/2022 17:34:15 102.5 102.06 104.72 101.1 100.8 100.2 110.16 110.18 110.44 106.1 106.3 106.1
27/03/2022 17:34:16 104.53 104.05 104.72 101.1 100.8 100.2 108.24 109.69 110.44 106.1 106.3 106.1
27/03/2022 17:34:17 99.76 103.89 104.72 101.1 100.8 100.2 110.32 109.91 110.44 106.1 106.3 106.1
27/03/2022 17:34:18 102.82 102.82 104.72 101.1 100.8 100.2 108.46 110.06 110.44 106.1 106.3 106.1
27/03/2022 17:34:19 102.37 102.79 104.72 101.1 100.8 100.2 108.87 109.77 110.44 106.1 106.3 106.1
27/03/2022 17:34:20 99.96 102.2 104.72 101.1 100.8 100.2 106.23 109.18 110.44 106.1 106.3 106.1
27/03/2022 17:34:21 97.95 100.76 104.72 101.1 100.8 100.2 108.16 107.67 110.44 106.1 106.3 106.1
27/03/2022 17:34:22 103.44 102.61 104.72 101.1 100.8 100.2 110.67 109.75 110.44 106.2 106.3 106.1
27/03/2022 17:34:23 101.96 102.74 104.72 101.1 100.8 100.2 109.44 110.28 110.44 106.2 106.3 106.1
27/03/2022 17:34:24 102.64 102.65 104.72 101.1 100.8 100.2 108.42 109.7 110.44 106.2 106.3 106.1
27/03/2022 17:34:25 99.2 102.56 104.72 101.1 100.8 100.2 110.48 110.08 110.44 106.2 106.3 106.1
27/03/2022 17:34:26 102.6 102.12 104.72 101.1 100.8 100.2 109.06 110.41 110.44 106.2 106.3 106.1
27/03/2022 17:34:27 103.7 103.79 104.72 101.1 100.8 100.2 110.16 110.1 110.44 106.3 106.3 106.1
27/03/2022 17:34:28 99.1 102.9 104.72 101.1 100.8 100.2 107.3 110.3 110.44 106.3 106.3 106.1
27/03/2022 17:34:29 99.41 100.74 104.72 101.1 100.8 100.2 108.32 109 110.44 106.3 106.3 106.1
27/03/2022 17:34:30 105.49 104.17 104.72 101.2 100.8 100.2 109.49 109.89 110.44 106.3 106.3 106.1
27/03/2022 17:34:31 102.28 103.55 104.72 101.2 100.8 100.2 111.6 111.01 111.01 106.3 106.4 106.1
27/03/2022 17:34:32 103.03 103.3 104.72 101.2 100.8 100.2 109.43 111.39 111.39 106.3 106.4 106.1
27/03/2022 17:34:33 102.71 103.11 104.72 101.2 100.8 100.2 113.14 112.58 112.58 106.4 106.4 106.1
27/03/2022 17:34:34 104.56 104.38 104.72 101.2 100.8 100.2 108.96 112.41 112.58 106.4 106.4 106.1
27/03/2022 17:34:35 102.23 104.11 104.72 101.2 100.8 100.2 108.73 110.45 112.58 106.4 106.4 106.1
27/03/2022 17:34:36 98 102.85 104.72 101.2 100.8 100.2 108.43 109.8 112.58 106.4 106.4 106.1
27/03/2022 17:34:37 103.52 102.61 104.68 101.2 100.9 100.2 111.33 110.84 112.58 106.5 106.4 106.1
27/03/2022 17:34:38 102.48 102.88 104.38 101.2 100.9 100.2 108.07 110.76 112.58 106.5 106.4 106.1
27/03/2022 17:34:39 100.38 102.43 104.38 101.2 100.9 100.2 109.99 110.17 112.58 106.5 106.4 106.1
27/03/2022 17:34:40 102.67 102.52 104.38 101.2 100.9 100.2 110.06 110.48 112.58 106.5 106.4 106.1
27/03/2022 17:34:41 100.77 102.43 104.38 101.2 100.9 100.2 109.3 110.04 112.58 106.5 106.4 106.1
27/03/2022 17:34:42 102 101.95 104.38 101.2 100.9 100.2 108.05 109.96 112.58 106.5 106.4 106.1
27/03/2022 17:34:43 104.39 103.7 104.38 101.2 100.9 100.2 108.83 109.13 112.58 106.5 106.4 106.1
27/03/2022 17:34:44 101.64 104.06 104.38 101.2 100.9 100.2 108.3 109.53 112.58 106.5 106.4 106.1
27/03/2022 17:34:45 102.76 103.18 104.38 101.2 100.9 100.2 104.14 108.32 112.58 106.5 106.4 106.1
27/03/2022 17:34:46 106.61 105.38 105.38 101.2 100.9 100.2 111.48 110.76 112.58 106.6 106.4 106.1
27/03/2022 17:34:47 104.68 105.65 105.65 101.2 100.9 100.2 108.97 110.79 112.58 106.6 106.4 106.1
27/03/2022 17:34:48 104.82 105.04 105.65 101.2 100.9 100.2 109.24 109.93 112.58 106.6 106.4 106.1
27/03/2022 17:34:49 101.59 104.84 105.65 101.2 100.9 100.3 108.24 109.88 112.58 106.6 106.4 106.1
27/03/2022 17:34:50 102.68 103.04 105.65 101.2 100.9 100.3 111.75 111.21 112.58 106.6 106.4 106.1
27/03/2022 17:34:51 103.73 103.57 105.65 101.2 100.9 100.3 109.98 111.59 112.58 106.6 106.4 106.1
27/03/2022 17:34:52 103.14 103.94 105.65 101.2 100.9 100.3 111.73 111.43 112.58 106.7 106.5 106.1
27/03/2022 17:34:53 105.38 105.15 105.65 101.2 100.9 100.3 112.06 112.62 112.62 106.7 106.5 106.1
27/03/2022 17:34:54 105 104.9 105.65 101.3 100.9 100.3 110.12 111.48 112.62 106.7 106.5 106.1
27/03/2022 17:34:55 102.31 104.89 105.65 101.3 100.9 100.3 110.28 110.99 112.62 106.8 106.5 106.1
27/03/2022 17:34:56 102.97 103.32 105.65 101.3 100.9 100.3 109.91 110.54 112.62 106.8 106.5 106.1
27/03/2022 17:34:57 100.9 103.24 105.65 101.3 100.9 100.3 109.33 110.43 112.62 106.8 106.5 106.2
27/03/2022 17:34:58 105.07 104.2 105.65 101.3 100.9 100.3 111.9 111.38 112.62 106.8 106.5 106.2
27/03/2022 17:34:59 102.05 104.07 105.65 101.3 100.9 100.3 110.02 111.47 112.62 106.8 106.5 106.2
27/03/2022 17:35:00 102.3 102.89 105.65 101.3 100.9 100.3 109.64 110.46 112.62 106.9 106.5 106.2
27/03/2022 17:35:01 103.66 103.58 105.65 101.3 100.9 100.3 109.85 110.39 112.62 106.9 106.5 106.2
27/03/2022 17:35:02 103.32 103.55 105.65 101.3 100.9 100.3 109.5 110.08 112.62 106.9 106.5 106.2
27/03/2022 17:35:03 104.92 104.6 105.65 101.3 100.9 100.3 108.89 109.93 112.62 106.9 106.5 106.2
27/03/2022 17:35:04 103.3 104.36 105.65 101.3 100.9 100.3 112.2 111.57 112.62 106.9 106.5 106.2
27/03/2022 17:35:05 103.53 104.41 105.65 101.3 100.9 100.3 109.31 111.39 112.62 106.9 106.5 106.2
27/03/2022 17:35:06 100.48 103.36 105.65 101.3 100.9 100.3 110.48 110.72 112.62 107 106.6 106.2
27/03/2022 17:35:07 102.98 102.87 105.65 101.3 101 100.3 109.43 110.57 112.62 107 106.6 106.2
27/03/2022 17:35:08 103.89 103.58 105.65 101.3 101 100.3 109.3 110.07 112.62 107 106.6 106.2
27/03/2022 17:35:09 103.9 104.09 105.65 101.4 101 100.3 110.27 110.55 112.62 107 106.6 106.2
27/03/2022 17:35:10 103.58 104.06 105.65 101.4 101 100.3 109.23 110.1 112.62 107 106.6 106.2
27/03/2022 17:35:11 102.98 104.02 105.65 101.4 101 100.3 107.62 109.9 112.62 107 106.6 106.2
27/03/2022 17:35:12 102.68 103.41 105.65 101.4 101 100.3 109.72 109.82 112.62 107 106.6 106.2
27/03/2022 17:35:13 105.12 104.62 105.65 101.4 101 100.3 110.67 111.02 112.62 107.1 106.6 106.2
27/03/2022 17:35:14 103.67 104.27 105.65 101.4 101 100.3 110.49 110.71 112.62 107.1 106.6 106.2
27/03/2022 17:35:15 103.17 104.59 105.65 101.4 101 100.3 111.03 111.15 112.62 107.1 106.6 106.2
27/03/2022 17:35:16 103.27 103.35 105.65 101.4 101 100.3 110.72 110.78 112.62 107.1 106.6 106.2
27/03/2022 17:35:17 103.07 103.63 105.15 101.4 101 100.3 109.73 110.89 112.62 107.2 106.6 106.2
27/03/2022 17:35:18 102.61 103.48 105.15 101.4 101 100.3 111.74 111.67 112.62 107.2 106.6 106.2
27/03/2022 17:35:19 100.95 102.76 105.15 101.4 101 100.3 107.39 111.59 112.62 107.2 106.6 106.2
27/03/2022 17:35:20 102.09 102.04 105.15 101.4 101 100.3 107.22 109.27 112.62 107.2 106.6 106.2
27/03/2022 17:35:21 103.15 102.88 105.15 101.4 101 100.3 109.03 109.3 112.62 107.2 106.6 106.2
27/03/2022 17:35:22 103.13 103.23 105.15 101.4 101 100.3 110.83 110.17 112.62 107.2 106.6 106.2
27/03/2022 17:35:23 105.41 104.74 104.9 101.4 101 100.3 109.62 110.39 111.67 107.3 106.6 106.2
27/03/2022 17:35:24 103.41 105.27 105.27 101.4 101 100.3 109.77 110.19 111.67 107.3 106.6 106.2
27/03/2022 17:35:25 101.01 103.54 105.27 101.4 101 100.3 111.39 111.24 111.67 107.3 106.6 106.2
27/03/2022 17:35:26 99.66 102.08 105.27 101.4 101 100.3 108.73 110.48 111.67 107.3 106.7 106.2
27/03/2022 17:35:27 98.51 100.65 105.27 101.4 101 100.3 107.58 109.86 111.67 107.3 106.7 106.2
27/03/2022 17:35:28 98.68 99.3 105.27 101.4 101 100.3 108.08 108.62 111.67 107.3 106.7 106.2
27/03/2022 17:35:29 103.22 102.44 105.27 101.4 101 100.3 110.24 109.91 111.67 107.3 106.7 106.2
27/03/2022 17:35:30 102.24 102.66 105.27 101.4 101 100.3 108.36 110.34 111.67 107.3 106.7 106.2
27/03/2022 17:35:31 102.64 102.76 105.27 101.4 101 100.3 111.36 110.72 111.67 107.3 106.7 106.2
27/03/2022 17:35:32 99.5 102.44 105.27 101.4 101 100.3 109.35 110.26 111.67 107.4 106.7 106.2
27/03/2022 17:35:33 99.86 100.95 105.27 101.4 101 100.3 109.64 110.57 111.67 107.3 106.7 106.2
27/03/2022 17:35:34 100.46 100.67 105.27 101.3 101 100.3 108.46 109.63 111.67 107.4 106.7 106.2
27/03/2022 17:35:35 100.34 100.48 105.27 101.3 101 100.3 107.86 109.56 111.67 107.4 106.7 106.2
27/03/2022 17:35:36 96.9 100.33 105.27 101.3 101 100.3 108.41 109.17 111.67 107.4 106.7 106.2
27/03/2022 17:35:37 105.61 104.32 105.27 101.4 101 100.3 111.99 111.31 111.67 107.4 106.7 106.2
27/03/2022 17:35:38 104.24 104.75 105.27 101.4 101 100.3 111.9 111.95 111.95 107.5 106.7 106.2
27/03/2022 17:35:39 101.96 103.86 105.27 101.4 101 100.3 107.59 111.8 111.95 107.5 106.7 106.2
27/03/2022 17:35:40 102.89 103.03 105.27 101.4 101 100.3 107.55 109.62 111.95 107.5 106.7 106.2
27/03/2022 17:35:41 105.99 105.36 105.36 101.5 101 100.3 113.42 112.51 112.51 107.5 106.7 106.2
27/03/2022 17:35:42 105.32 105.78 105.78 101.5 101 100.3 110.76 111.52 112.51 107.6 106.7 106.2
27/03/2022 17:35:43 102.89 105.16 105.78 101.5 101 100.3 109.3 111.43 112.51 107.6 106.7 106.2
27/03/2022 17:35:44 102.63 103.95 105.78 101.5 101 100.3 108.44 110.03 112.51 107.6 106.7 106.2
27/03/2022 17:35:45 103.44 103.99 105.78 101.6 101 100.3 109.29 110 112.51 107.6 106.7 106.2
27/03/2022 17:35:46 101.95 103.33 105.78 101.6 101.1 100.3 110.84 110.91 112.51 107.6 106.8 106.2
27/03/2022 17:35:47 102.77 102.99 105.78 101.6 101.1 100.3 113.33 112.96 112.96 107.7 106.8 106.2
27/03/2022 17:35:48 102.4 103.16 105.78 101.6 101.1 100.3 108.27 112.1 112.96 107.7 106.8 106.2
27/03/2022 17:35:49 102.4 102.74 105.78 101.6 101.1 100.3 109.49 110.45 112.96 107.7 106.8 106.2
27/03/2022 17:35:50 104.12 103.69 105.78 101.6 101.1 100.3 108.99 109.81 112.96 107.8 106.8 106.2
27/03/2022 17:35:51 105.54 105.8 105.8 101.7 101.1 100.3 109.46 110.08 112.96 107.8 106.8 106.2
27/03/2022 17:35:52 100.88 104.55 105.8 101.7 101.1 100.3 106.76 109.32 112.96 107.8 106.8 106.2
27/03/2022 17:35:53 106.46 105.41 105.8 101.7 101.1 100.3 110.74 110.18 112.96 107.8 106.8 106.2
27/03/2022 17:35:54 105.71 106.06 106.06 101.7 101.1 100.3 109.33 109.97 112.96 107.8 106.8 106.2
27/03/2022 17:35:55 104.2 105.48 106.06 101.8 101.1 100.3 109.85 109.97 112.96 107.8 106.8 106.2
27/03/2022 17:35:56 102.98 104.76 106.06 101.8 101.1 100.3 110.38 110.46 112.96 107.9 106.8 106.2
27/03/2022 17:35:57 102.64 103.72 106.06 101.8 101.1 100.3 111.42 111.38 112.96 107.9 106.8 106.3
27/03/2022 17:35:58 102.31 103.02 106.06 101.8 101.1 100.3 109.71 111.25 112.96 107.9 106.9 106.3
27/03/2022 17:35:59 102.75 102.91 106.06 101.8 101.1 100.3 110.35 110.7 112.96 107.9 106.9 106.3
27/03/2022 17:36:00 105.52 104.96 106.06 101.8 101.1 100.3 112.22 112.32 112.96 108 106.9 106.3
27/03/2022 17:36:01 103.88 104.77 106.06 101.8 101.1 100.3 109.29 112 112.96 108 106.9 106.3
27/03/2022 17:36:02 104.92 104.96 106.06 101.9 101.1 100.3 107.63 110.73 112.96 108 106.9 106.3
27/03/2022 17:36:03 103.75 104.73 106.06 101.9 101.1 100.3 109.98 109.95 112.96 108 106.9 106.3
27/03/2022 17:36:04 105.92 105.67 106.06 101.9 101.2 100.3 110.63 110.76 112.96 108 106.9 106.3
27/03/2022 17:36:05 105.15 105.74 106.06 101.9 101.2 100.3 110.31 110.68 112.96 108.1 106.9 106.3
27/03/2022 17:36:06 103.23 105.23 106.06 102 101.2 100.3 110.66 111.13 112.96 108.1 106.9 106.3
27/03/2022 17:36:07 103.71 104.23 106.06 102 101.2 100.3 109.89 110.77 112.96 108.1 106.9 106.3
27/03/2022 17:36:08 102.19 103.95 106.06 102 101.2 100.3 108.82 110.25 112.96 108.1 106.9 106.3
27/03/2022 17:36:09 103.22 103.41 106.06 102 101.2 100.3 108.27 109.7 112.96 108.1 106.9 106.3
27/03/2022 17:36:10 104.33 104.17 106.06 102 101.2 100.3 110.91 110.59 112.96 108.2 106.9 106.3
27/03/2022 17:36:11 102.37 103.93 106.06 102 101.2 100.3 111.04 111.24 112.96 108.2 106.9 106.3
27/03/2022 17:36:12 103.05 103.6 106.06 102 101.2 100.3 107.78 111.36 112.96 108.2 106.9 106.3
27/03/2022 17:36:13 100.48 102.9 106.06 102 101.2 100.3 108.98 109.48 112.96 108.2 106.9 106.3
27/03/2022 17:36:14 101.68 101.77 106.06 102 101.2 100.3 109.98 110.15 112.96 108.2 106.9 106.3
27/03/2022 17:36:15 103.66 103.15 106.06 102.1 101.2 100.3 110.82 110.57 112.96 108.2 107 106.3
27/03/2022 17:36:16 104.02 104.14 106.06 102.1 101.2 100.3 108.67 110.79 112.96 108.3 107 106.3
27/03/2022 17:36:17 104.82 104.98 106.06 102.1 101.2 100.3 109.86 109.7 112.32 108.3 107 106.3
27/03/2022 17:36:18 104.95 105.24 106.06 102.1 101.2 100.4 107.84 110.17 112.32 108.3 107 106.3
27/03/2022 17:36:19 101.16 104.69 106.06 102.1 101.2 100.4 109.27 109.12 112.32 108.3 107 106.3
27/03/2022 17:36:20 105.12 104.7 106.06 102.1 101.2 100.4 109.59 109.53 112.32 108.3 107 106.3
27/03/2022 17:36:21 102.99 104.73 106.06 102.1 101.2 100.4 111.4 111 112.32 108.3 107 106.3
27/03/2022 17:36:22 103.57 104.22 106.06 102.2 101.2 100.4 109.92 110.57 112.32 108.3 107 106.3
27/03/2022 17:36:23 102.18 103.46 106.06 102.2 101.2 100.4 108.53 110.08 112.32 108.4 107 106.3
27/03/2022 17:36:24 102.43 103.19 105.74 102.2 101.2 100.4 107.88 109.84 112.32 108.4 107 106.3
27/03/2022 17:36:25 103.78 104.04 105.74 102.2 101.2 100.4 108.17 108.71 112.32 108.4 107 106.3
27/03/2022 17:36:26 100.58 102.98 105.74 102.2 101.2 100.4 108.16 108.97 112.32 108.4 107 106.3
27/03/2022 17:36:27 102.27 102.05 105.74 102.2 101.3 100.4 110.1 109.65 112.32 108.4 107 106.3
27/03/2022 17:36:28 103.78 103.45 105.74 102.2 101.3 100.4 108.95 109.71 112.32 108.4 107 106.3
27/03/2022 17:36:29 104.42 104.37 105.74 102.2 101.3 100.4 111.88 111.43 112.32 108.4 107 106.3
27/03/2022 17:36:30 102.66 103.9 105.74 102.2 101.3 100.4 111.39 112.09 112.09 108.5 107 106.3
27/03/2022 17:36:31 101.9 103.07 105.74 102.2 101.3 100.4 109.79 111.17 112.09 108.5 107 106.3
27/03/2022 17:36:32 100.28 102.51 105.74 102.2 101.3 100.4 109.97 110.6 112.09 108.5 107 106.3
27/03/2022 17:36:33 100.24 101.26 105.74 102.2 101.3 100.4 108.84 110.4 112.09 108.5 107 106.3
27/03/2022 17:36:34 100.3 101.3 105.74 102.2 101.3 100.4 109.1 110.22 112.09 108.5 107.1 106.3
27/03/2022 17:36:35 99.65 100.25 105.24 102.2 101.3 100.4 105.66 108.85 112.09 108.5 107.1 106.3
27/03/2022 17:36:36 103.16 102.6 105.24 102.2 101.3 100.4 110.37 109.74 112.09 108.5 107.1 106.3
27/03/2022 17:36:37 97.95 102.28 105.24 102.2 101.3 100.4 103.54 109.17 112.09 108.5 107.1 106.3
27/03/2022 17:36:38 95.89 100.05 105.24 102.2 101.3 100.4 100.04 106.45 112.09 108.5 107.1 106.3
27/03/2022 17:36:39 96.88 97.84 105.24 102.1 101.3 100.4 97.31 103.48 112.09 108.5 107.1 106.3
27/03/2022 17:36:40 92.24 97.3 105.24 102.1 101.3 100.4 92.54 100.67 112.09 108.5 107 106.3
27/03/2022 17:36:41 88.5 94.81 105.24 102.1 101.3 100.3 88.81 97.38 112.09 108.5 107 106.3
27/03/2022 17:36:42 89.13 91.93 105.24 102.1 101.3 100.3 90.85 94.01 112.09 108.5 107 106.3
27/03/2022 17:36:43 85.87 90.38 105.24 102.1 101.3 100.3 87.82 92.3 112.09 108.4 107 106.3
27/03/2022 17:36:44 83.44 88.13 105.24 102.1 101.3 100.3 85.08 90.05 112.09 108.4 107 106.3
27/03/2022 17:36:45 82 85.78 105.24 102.1 101.3 100.3 83.37 87.65 112.09 108.4 107 106.3
27/03/2022 17:36:46 83.58 84.13 105.24 102 101.3 100.3 84.88 85.51 112.09 108.4 107 106.3
27/03/2022 17:36:47 81.28 83.86 105.24 102 101.3 100.3 84.73 85.58 112.09 108.4 107 106.3
27/03/2022 17:36:48 89.84 87.99 104.73 102 101.3 100.3 90.73 89.18 112.09 108.4 107 106.3
27/03/2022 17:36:49 90.71 90.28 104.73 102 101.3 100.3 91.72 91.19 112.09 108.4 107 106.3
27/03/2022 17:36:50 88.88 89.88 104.73 102 101.3 100.3 89.13 90.79 112.09 108.3 107 106.3
27/03/2022 17:36:51 87.94 88.84 104.37 102 101.3 100.3 89.19 89.71 112.09 108.3 107 106.3
27/03/2022 17:36:52 88.68 89.02 104.37 101.9 101.3 100.3 88.97 89.64 112.09 108.3 107 106.3
27/03/2022 17:36:53 87.12 88.99 104.37 101.9 101.3 100.3 87.8 89.39 112.09 108.3 107 106.3
27/03/2022 17:36:54 102.93 101.37 104.37 101.9 101.3 100.3 103.91 102.42 112.09 108.3 107 106.3
27/03/2022 17:36:55 105.15 104.16 104.37 101.9 101.3 100.3 104.78 104.14 112.09 108.3 107 106.3
27/03/2022 17:36:56 104.82 104.68 104.68 101.9 101.3 100.3 104.09 104.16 112.09 108.3 107 106.3
27/03/2022 17:36:57 105.79 105.46 105.46 102 101.3 100.3 105.49 105.09 112.09 108.3 107 106.3
27/03/2022 17:36:58 101.51 105.29 105.46 102 101.3 100.3 102.18 104.97 112.09 108.3 107 106.3
27/03/2022 17:36:59 98.87 103.18 105.46 102 101.3 100.3 99.12 103.26 112.09 108.3 107 106.3
27/03/2022 17:37:00 97.2 100.91 105.46 101.9 101.3 100.3 98.84 101.07 111.17 108.2 107 106.3
27/03/2022 17:37:01 95.01 98.98 105.46 101.9 101.3 100.3 102.35 101.99 110.6 108.2 107 106.3
27/03/2022 17:37:02 94.47 96.78 105.46 101.9 101.3 100.3 103.55 103.23 110.4 108.2 107 106.3
27/03/2022 17:37:03 95.03 95.57 105.46 101.9 101.3 100.3 108.08 107.29 110.22 108.2 107 106.3
27/03/2022 17:37:04 104.49 103.43 105.46 101.9 101.3 100.3 107.57 107.65 109.74 108.2 107 106.3
27/03/2022 17:37:05 103.81 103.82 105.46 101.9 101.3 100.3 107.28 107.59 109.74 108.2 107 106.3
27/03/2022 17:37:06 102.26 103.75 105.46 101.9 101.3 100.3 107.25 107.74 109.17 108.2 107 106.3
27/03/2022 17:37:07 103.92 103.73 105.46 102 101.3 100.3 107.8 107.74 107.74 108.2 107 106.3
27/03/2022 17:37:08 102.58 103.65 105.46 102 101.3 100.3 108.2 108.54 108.54 108.2 107 106.3
27/03/2022 17:37:09 105.73 105.17 105.46 102 101.3 100.3 108.27 108.16 108.54 108.2 107 106.2
27/03/2022 17:37:10 104.88 105.05 105.46 102 101.3 100.3 109.33 109.08 109.08 108.3 107 106.3
27/03/2022 17:37:11 104.87 105.12 105.46 102 101.3 100.3 107.62 108.84 109.08 108.2 107 106.3
27/03/2022 17:37:12 101.07 104.7 105.46 102 101.3 100.3 104.95 108.23 109.08 108.2 107 106.3
27/03/2022 17:37:13 99.6 102.76 105.46 102 101.3 100.3 103.16 106.16 109.08 108.2 107 106.3
27/03/2022 17:37:14 103.59 103.1 105.46 102 101.4 100.3 104.19 104.46 109.08 108.2 107 106.3
27/03/2022 17:37:15 102.36 103.08 105.46 102 101.4 100.3 103.79 104.39 109.08 108.2 107 106.3
27/03/2022 17:37:16 102.03 102.93 105.46 102 101.4 100.3 106.24 105.69 109.08 108.2 107 106.3
27/03/2022 17:37:17 102.02 102.59 105.46 102 101.4 100.3 110.63 109.5 109.5 108.2 107 106.3
27/03/2022 17:37:18 101.47 102.29 105.46 102 101.4 100.3 106.83 108.87 109.5 108.2 107 106.3
27/03/2022 17:37:19 102.8 102.8 105.46 102 101.4 100.3 109.91 109.45 109.5 108.2 107 106.3
27/03/2022 17:37:20 102.12 102.79 105.46 102.1 101.4 100.3 107.91 109.09 109.5 108.2 107 106.3
27/03/2022 17:37:21 104.09 104.04 105.46 102.1 101.4 100.3 108.62 108.71 109.5 108.2 107 106.3
27/03/2022 17:37:22 103.3 103.92 105.46 102.1 101.4 100.3 108.15 108.74 109.5 108.2 107 106.3
27/03/2022 17:37:23 102.13 103.44 105.46 102.1 101.4 100.3 108.46 108.67 109.5 108.2 107 106.3
27/03/2022 17:37:24 103.17 103.46 105.46 102.1 101.4 100.3 109.4 109.39 109.5 108.3 107 106.3
27/03/2022 17:37:25 105.04 104.39 105.46 102.1 101.4 100.3 108.42 109.39 109.5 108.3 107 106.3
27/03/2022 17:37:26 103.16 104.48 105.46 102.1 101.4 100.3 106.98 108.72 109.5 108.3 107 106.3
27/03/2022 17:37:27 104.12 104.2 105.29 102.2 101.4 100.3 107.98 108.56 109.5 108.3 107 106.3
27/03/2022 17:37:28 101.29 103.86 105.17 102.2 101.4 100.3 103.08 107.54 109.5 108.3 107 106.3
27/03/2022 17:37:29 101.37 102.44 105.17 102.2 101.4 100.3 102.82 105.27 109.5 108.3 107 106.3
27/03/2022 17:37:30 103.83 103.71 105.17 102.2 101.4 100.3 104.55 104.92 109.5 108.3 107 106.3
27/03/2022 17:37:31 101.94 103.91 105.17 102.2 101.4 100.3 105.45 105.44 109.5 108.3 107 106.3
27/03/2022 17:37:32 104.27 104.6 105.17 102.2 101.4 100.3 105.72 105.94 109.5 108.3 107 106.3
27/03/2022 17:37:33 99.79 103.02 105.17 102.2 101.4 100.3 102.08 105.05 109.5 108.3 107 106.3
27/03/2022 17:37:34 102.76 102.59 105.17 102.2 101.4 100.3 107 106.74 109.5 108.3 107 106.3
27/03/2022 17:37:35 103.59 103.41 105.17 102.2 101.4 100.3 109.54 108.83 109.5 108.3 107 106.3
27/03/2022 17:37:36 103.4 103.42 105.17 102.2 101.4 100.4 109.59 109.62 109.62 108.3 107 106.3
27/03/2022 17:37:37 102.22 103.26 105.17 102.3 101.4 100.4 108.96 109.54 109.62 108.3 107 106.3
27/03/2022 17:37:38 102.94 104.12 105.17 102.3 101.4 100.4 108 109.63 109.63 108.3 107 106.3
27/03/2022 17:37:39 85.86 102.45 105.12 102.3 101.4 100.4 86.14 108.35 109.63 108.3 107 106.3
27/03/2022 17:37:40 97.7 98.38 105.12 102.3 101.4 100.3 101.39 104.15 109.63 108.3 107 106.3
27/03/2022 17:37:41 98.87 98.86 104.7 102.2 101.4 100.3 102.83 103.46 109.63 108.3 107 106.3
27/03/2022 17:37:42 97.42 98.59 104.6 102.2 101.4 100.3 103.04 103.19 109.63 108.3 107 106.3
27/03/2022 17:37:43 96.63 97.89 104.6 102.2 101.4 100.3 102.53 103.16 109.63 108.3 107 106.3
27/03/2022 17:37:44 95.26 97.06 104.6 102.2 101.4 100.3 102.59 103.06 109.63 108.3 107 106.3
27/03/2022 17:37:45 93.93 96.03 104.6 102.2 101.4 100.3 101.58 103.02 109.63 108.2 107 106.3
27/03/2022 17:37:46 96.38 96.34 104.6 102.2 101.4 100.3 103.69 103.16 109.63 108.2 107 106.3
27/03/2022 17:37:47 100.16 99.07 104.6 102.2 101.4 100.3 106.31 105.75 109.63 108.2 107 106.3
27/03/2022 17:37:48 103.68 102.91 104.6 102.2 101.4 100.3 105.74 106.24 109.63 108.2 107 106.3
27/03/2022 17:37:49 103.57 103.52 104.6 102.2 101.5 100.3 104.59 105.67 109.63 108.2 107 106.3
27/03/2022 17:37:50 102.12 103.69 104.6 102.2 101.5 100.3 105.69 105.55 109.63 108.2 107 106.3
27/03/2022 17:37:51 100.87 102.61 104.6 102.2 101.5 100.3 107.13 107.22 109.63 108.2 107 106.3
27/03/2022 17:37:52 108.97 107.4 107.4 102.2 101.5 100.3 112.95 111.67 111.67 108.2 107 106.3
27/03/2022 17:37:53 111.86 110.92 110.92 102.4 101.5 100.4 114.24 113.88 113.88 108.3 107 106.3
27/03/2022 17:37:54 109.1 111.04 111.04 102.4 101.6 100.4 115.53 114.97 114.97 108.4 107.1 106.3
27/03/2022 17:37:55 107.92 109.73 111.04 102.5 101.6 100.4 115.95 116.35 116.35 108.4 107.1 106.3
27/03/2022 17:37:56 106.57 108.77 111.04 102.5 101.6 100.4 109.69 115.07 116.35 108.4 107.1 106.3
27/03/2022 17:37:57 102.16 107.2 111.04 102.5 101.6 100.4 104.94 112.29 116.35 108.4 107.1 106.3
27/03/2022 17:37:58 101.32 104.69 111.04 102.5 101.6 100.4 105.52 109.24 116.35 108.4 107.1 106.3
27/03/2022 17:37:59 101.4 103.02 111.04 102.5 101.6 100.4 103.81 107.29 116.35 108.4 107.1 106.3
27/03/2022 17:38:00 104.42 104.9 111.04 102.5 101.6 100.4 105.41 106.8 116.35 108.4 107.1 106.3
27/03/2022 17:38:01 99.66 102.94 111.04 102.5 101.6 100.4 104.35 105.53 116.35 108.4 107.1 106.3
27/03/2022 17:38:02 102.2 101.97 111.04 102.5 101.6 100.4 102.34 104.29 116.35 108.4 107.1 106.3
27/03/2022 17:38:03 99.65 101.93 111.04 102.4 101.6 100.4 103.95 103.88 116.35 108.4 107.1 106.3
27/03/2022 17:38:04 101.08 101.07 111.04 102.4 101.6 100.4 104.91 104.78 116.35 108.4 107.1 106.3
27/03/2022 17:38:05 99.98 101.13 111.04 102.4 101.6 100.4 104.54 105.17 116.35 108.4 107.1 106.3
27/03/2022 17:38:06 100.53 100.81 111.04 102.4 101.6 100.4 104.76 105.08 116.35 108.4 107.1 106.3
27/03/2022 17:38:07 100.26 101.05 111.04 102.4 101.6 100.4 104.66 105.4 116.35 108.4 107.1 106.3
27/03/2022 17:38:08 99.84 100.5 111.04 102.4 101.6 100.4 105.93 105.73 116.35 108.3 107.1 106.3
27/03/2022 17:38:09 100.89 100.67 111.04 102.4 101.6 100.4 104.11 105.75 116.35 108.3 107.1 106.3
27/03/2022 17:38:10 101.66 101.55 111.04 102.4 101.6 100.4 105.19 105.55 116.35 108.3 107.1 106.3
27/03/2022 17:38:11 100.48 101.07 111.04 102.4 101.6 100.4 104.14 104.92 116.35 108.3 107.1 106.3
27/03/2022 17:38:12 101.05 101.35 111.04 102.4 101.6 100.4 104.64 104.79 116.35 108.3 107.1 106.3
27/03/2022 17:38:13 98.73 100.83 111.04 102.4 101.6 100.4 102.86 104.61 116.35 108.3 107.1 106.3
27/03/2022 17:38:14 100.02 99.96 111.04 102.3 101.6 100.4 105.74 105.12 116.35 108.3 107.1 106.3
27/03/2022 17:38:15 100.62 100.52 111.04 102.3 101.6 100.4 105.47 105.62 116.35 108.3 107.1 106.3
27/03/2022 17:38:16 99.77 100.6 111.04 102.3 101.6 100.4 107.81 107.65 116.35 108.3 107.1 106.3
27/03/2022 17:38:17 101.53 101.17 111.04 102.3 101.6 100.4 101.98 106.55 116.35 108.3 107.1 106.3
27/03/2022 17:38:18 99.5 101.03 111.04 102.3 101.6 100.4 104.34 104.58 116.35 108.3 107.1 106.3
27/03/2022 17:38:19 99.88 100.36 111.04 102.3 101.6 100.4 104.25 104.62 116.35 108.3 107.1 106.3
27/03/2022 17:38:20 99.16 99.9 111.04 102.3 101.6 100.4 104.26 104.45 116.35 108.3 107.1 106.3
27/03/2022 17:38:21 97.85 99.41 111.04 102.3 101.6 100.4 103.99 104.34 116.35 108.3 107.1 106.3
27/03/2022 17:38:22 98.76 98.81 111.04 102.3 101.6 100.4 104.42 104.55 116.35 108.3 107.1 106.3
27/03/2022 17:38:23 98.05 98.9 111.04 102.3 101.6 100.4 104.81 104.83 116.35 108.2 107.1 106.3
27/03/2022 17:38:24 101.72 100.72 109.73 102.3 101.6 100.4 104.8 105.03 116.35 108.2 107.1 106.3
27/03/2022 17:38:25 99.99 101.14 108.77 102.3 101.6 100.4 104.24 105.12 115.07 108.2 107.1 106.3
27/03/2022 17:38:26 99.49 100.18 107.2 102.2 101.6 100.4 104.37 104.74 112.29 108.2 107.1 106.3
27/03/2022 17:38:27 99.38 99.75 104.9 102.2 101.6 100.4 104.25 104.44 109.24 108.2 107.1 106.3
27/03/2022 17:38:28 99.74 99.96 104.9 102.2 101.6 100.4 105.41 105.3 107.65 108.2 107.1 106.3
27/03/2022 17:38:29 96.59 99.84 104.9 102.2 101.6 100.4 103.28 105.34 107.65 108.2 107.1 106.3
27/03/2022 17:38:30 98.06 98.2 102.94 102.2 101.6 100.4 105.04 104.88 107.65 108.2 107.1 106.3
27/03/2022 17:38:31 98.45 98.48 101.97 102.2 101.6 100.4 105.44 105.94 107.65 108.2 107.1 106.3
27/03/2022 17:38:32 99.55 99.44 101.93 102.2 101.6 100.4 108.41 108.13 108.13 108.2 107.1 106.3
27/03/2022 17:38:33 100.91 100.59 101.55 102.2 101.6 100.4 105.41 108.32 108.32 108.2 107.1 106.3
27/03/2022 17:38:34 99.17 100.67 101.55 102.2 101.6 100.4 105.63 106.51 108.32 108.2 107.1 106.3
27/03/2022 17:38:35 102.08 101.55 101.55 102.2 101.6 100.4 105.37 106.12 108.32 108.2 107.1 106.3
27/03/2022 17:38:36 100.49 101.57 101.57 102.2 101.6 100.4 105.18 105.97 108.32 108.2 107.1 106.3
27/03/2022 17:38:37 102.04 101.73 101.73 102.3 101.6 100.4 105.63 105.69 108.32 108.2 107.1 106.3
27/03/2022 17:38:38 99.65 101.8 101.8 102.3 101.6 100.4 105.16 105.67 108.32 108.2 107.1 106.3
27/03/2022 17:38:39 100.03 100.47 101.8 102.3 101.6 100.4 105.29 105.76 108.32 108.2 107.1 106.3
27/03/2022 17:38:40 100.53 100.67 101.8 102.3 101.6 100.4 104.74 105.54 108.32 108.2 107.1 106.3
27/03/2022 17:38:41 101.78 101.41 101.8 102.3 101.6 100.4 104.57 105.07 108.32 108.3 107 106.3
27/03/2022 17:38:42 101 101.38 101.8 102.3 101.6 100.4 106.05 105.54 108.32 108.3 107.1 106.3
27/03/2022 17:38:43 103.97 103.07 103.07 102.3 101.6 100.4 106.21 106.09 108.32 108.3 107 106.3
27/03/2022 17:38:44 99.08 103.04 103.07 102.3 101.6 100.4 105.6 106.01 108.32 108.3 107 106.3
27/03/2022 17:38:45 99.95 100.94 103.07 102.3 101.6 100.4 105.04 105.85 108.32 108.3 107 106.3
27/03/2022 17:38:46 100.2 100.69 103.07 102.3 101.6 100.4 106 106.03 108.32 108.3 107 106.3
27/03/2022 17:38:47 101.52 101.3 103.07 102.3 101.6 100.4 109.5 108.56 108.56 108.3 107.1 106.3
27/03/2022 17:38:48 100.68 101.3 103.07 102.3 101.6 100.4 103.52 108.4 108.56 108.3 107 106.3
27/03/2022 17:38:49 101.32 101.5 103.07 102.4 101.6 100.4 106.98 107.06 108.56 108.3 107 106.3
27/03/2022 17:38:50 99.02 101.16 103.07 102.4 101.6 100.4 103.9 106.92 108.56 108.3 107 106.3
27/03/2022 17:38:51 98.82 99.99 103.07 102.4 101.6 100.4 104.33 105.32 108.56 108.3 107 106.3
27/03/2022 17:38:52 100.23 100.39 103.07 102.4 101.6 100.4 104.52 105.14 108.56 108.3 107 106.3
27/03/2022 17:38:53 99.5 100.28 103.07 102.4 101.6 100.4 105.04 105.2 108.56 108.3 107 106.3
27/03/2022 17:38:54 102.38 101.54 103.07 102.4 101.6 100.4 105.69 105.67 108.56 108.3 107 106.3
27/03/2022 17:38:55 103.14 102.61 103.07 102.4 101.6 100.4 106.08 106.37 108.56 108.3 107 106.3
27/03/2022 17:38:56 100 102.51 103.07 102.4 101.6 100.4 103.84 105.8 108.56 108.3 107 106.3
27/03/2022 17:38:57 100.65 101.62 103.07 102.4 101.7 100.4 104.7 104.73 108.56 108.3 107 106.3
27/03/2022 17:38:58 99.17 100.65 103.07 102.4 101.7 100.4 105.07 105.06 108.56 108.4 107 106.3
27/03/2022 17:38:59 101.34 100.83 103.07 102.4 101.7 100.4 105.03 105.21 108.56 108.4 107 106.3
27/03/2022 17:39:00 100.42 101.23 103.07 102.4 101.7 100.4 105.01 105.25 108.56 108.4 107 106.3
27/03/2022 17:39:01 98.99 100.63 103.07 102.4 101.7 100.4 106.12 106.57 108.56 108.4 107 106.3
27/03/2022 17:39:02 101.37 101.08 103.07 102.4 101.7 100.4 101.64 105.42 108.56 108.4 107 106.3
27/03/2022 17:39:03 103.1 102.52 103.07 102.5 101.7 100.4 106.78 106.12 108.56 108.4 107 106.3
27/03/2022 17:39:04 101.98 103.06 103.07 102.5 101.7 100.4 106.01 106.58 108.56 108.4 107 106.3
27/03/2022 17:39:05 101.04 101.77 103.07 102.5 101.7 100.4 105.11 105.61 108.56 108.4 107 106.3
27/03/2022 17:39:06 99.49 101.21 103.07 102.5 101.7 100.4 104.82 105.4 108.56 108.4 107 106.3
27/03/2022 17:39:07 98.02 100.13 103.07 102.4 101.7 100.4 103.66 105.14 108.56 108.3 107 106.3
27/03/2022 17:39:08 98.78 99.27 103.07 102.4 101.7 100.4 105.33 105.37 108.56 108.3 107 106.3
27/03/2022 17:39:09 101.09 100.38 103.07 102.4 101.7 100.4 104.93 105.3 108.56 108.3 107 106.3
27/03/2022 17:39:10 100.42 100.77 103.07 102.4 101.7 100.4 104.89 105.26 108.56 108.3 107 106.3
27/03/2022 17:39:11 98.79 100.31 103.07 102.4 101.7 100.4 103.86 104.97 108.56 108.3 107 106.3
27/03/2022 17:39:12 100.67 100.24 103.07 102.4 101.7 100.4 105.24 105.08 108.56 108.3 107 106.3
27/03/2022 17:39:13 100.88 100.77 103.06 102.4 101.7 100.4 105.17 105.22 108.56 108.3 107 106.3
27/03/2022 17:39:14 97.43 100.61 103.06 102.4 101.7 100.4 104.83 105.54 108.56 108.3 107 106.3
27/03/2022 17:39:15 97.63 98.83 103.06 102.4 101.7 100.4 104.22 104.9 108.56 108.3 107 106.3
27/03/2022 17:39:16 101.43 100.66 103.06 102.4 101.7 100.4 106.46 106.07 108.56 108.2 107 106.3
27/03/2022 17:39:17 100.16 100.62 103.06 102.4 101.7 100.4 108.12 107.83 108.4 108.2 107 106.3
27/03/2022 17:39:18 100.77 100.79 103.06 102.4 101.7 100.4 106.39 108.29 108.29 108.2 107 106.3
27/03/2022 17:39:19 100.65 100.86 103.06 102.4 101.7 100.4 104.34 106.91 108.29 108.2 107 106.3
27/03/2022 17:39:20 102.74 102.1 103.06 102.4 101.7 100.4 105.09 105.83 108.29 108.2 107 106.3
27/03/2022 17:39:21 99.79 102.08 103.06 102.4 101.7 100.4 105.12 105.53 108.29 108.2 107 106.3
27/03/2022 17:39:22 102.74 102.69 103.06 102.4 101.7 100.4 105.79 106.26 108.29 108.2 107 106.3
27/03/2022 17:39:23 99.27 101.68 103.06 102.4 101.7 100.4 104.66 105.46 108.29 108.2 107 106.3
27/03/2022 17:39:24 98.65 100.3 103.06 102.4 101.7 100.4 103.97 105.26 108.29 108.2 107 106.3
27/03/2022 17:39:25 101.23 100.86 103.06 102.4 101.7 100.4 105.46 105.35 108.29 108.2 107 106.3
27/03/2022 17:39:26 100.73 101.11 103.06 102.4 101.7 100.4 104.29 105.08 108.29 108.1 107 106.3
27/03/2022 17:39:27 101.67 101.62 103.06 102.4 101.7 100.4 105.03 105.14 108.29 108.1 107 106.3
27/03/2022 17:39:28 98.67 101.2 103.06 102.4 101.7 100.4 104.07 104.89 108.29 108.1 107 106.3
27/03/2022 17:39:29 101.71 101.08 103.06 102.4 101.7 100.4 105.97 105.66 108.29 108.1 107 106.3
27/03/2022 17:39:30 98.24 101.01 103.06 102.3 101.7 100.4 104.56 105.7 108.29 108.1 107 106.3
27/03/2022 17:39:31 104.5 104.05 104.05 102.4 101.7 100.4 106.39 106.53 108.29 108.1 107 106.3
27/03/2022 17:39:32 101.39 103.22 104.05 102.4 101.7 100.4 106.21 106.26 108.29 108.1 107 106.3
27/03/2022 17:39:33 102.22 102.56 104.05 102.4 101.7 100.4 104.5 105.99 108.29 108 107 106.3
27/03/2022 17:39:34 102.05 102.44 104.05 102.3 101.7 100.4 104.24 105.15 108.29 108 107 106.3
27/03/2022 17:39:35 99.82 102.22 104.05 102.3 101.7 100.4 104.48 104.84 108.29 108 107 106.3
27/03/2022 17:39:36 102.31 101.87 104.05 102.3 101.7 100.4 104.75 104.87 108.29 108 107 106.3
27/03/2022 17:39:37 102.31 102.79 104.05 102.3 101.7 100.4 104.93 105.43 108.29 108 107 106.3
27/03/2022 17:39:38 100.88 101.65 104.05 102.3 101.7 100.4 105.59 105.35 108.29 108 107 106.3
27/03/2022 17:39:39 102.52 102.58 104.05 102.3 101.7 100.4 105.62 105.7 108.29 107.9 107 106.3
27/03/2022 17:39:40 101.75 102.3 104.05 102.3 101.7 100.4 104.64 105.53 108.29 107.9 107 106.3
27/03/2022 17:39:41 101.35 101.67 104.05 102.3 101.7 100.4 104.62 105.01 108.29 107.9 107 106.3
27/03/2022 17:39:42 104.24 103.52 104.05 102.3 101.7 100.4 106.11 105.77 108.29 107.9 107 106.3
27/03/2022 17:39:43 100 103.12 104.05 102.3 101.7 100.4 104.08 105.56 108.29 107.9 107 106.3
27/03/2022 17:39:44 101.15 101.49 104.05 102.3 101.7 100.4 106.2 105.81 108.29 107.9 107 106.3
27/03/2022 17:39:45 100.02 101.66 104.05 102.3 101.7 100.4 105.35 105.86 108.29 107.9 107 106.3
27/03/2022 17:39:46 101.2 101.41 104.05 102.3 101.7 100.4 106.78 106.86 108.29 107.9 107 106.3
27/03/2022 17:39:47 102.71 102.64 104.05 102.3 101.7 100.4 102.52 106.24 108.29 107.9 107 106.3
27/03/2022 17:39:48 99.62 102.33 104.05 102.3 101.7 100.4 104.61 104.64 106.91 107.8 107 106.3
27/03/2022 17:39:49 101.53 101.96 104.05 102.3 101.7 100.4 104.95 105.2 106.86 107.8 107 106.2
27/03/2022 17:39:50 99.73 101.18 104.05 102.3 101.7 100.4 104.4 104.96 106.86 107.8 107 106.2
27/03/2022 17:39:51 100.69 100.64 104.05 102.2 101.7 100.4 105.32 105.3 106.86 107.8 107 106.2
27/03/2022 17:39:52 99.55 100.49 104.05 102.2 101.7 100.4 104.41 105.2 106.86 107.8 107 106.2
27/03/2022 17:39:53 99.5 100.34 104.05 102.2 101.7 100.4 106.3 106.08 106.86 107.7 107 106.2
27/03/2022 17:39:54 100.88 100.52 104.05 102.2 101.7 100.4 105 106.06 106.86 107.7 107 106.2
27/03/2022 17:39:55 99.91 100.72 104.05 102.2 101.7 100.4 105.51 105.83 106.86 107.7 107 106.2
27/03/2022 17:39:56 98.8 100.14 104.05 102.2 101.7 100.4 104.17 105.48 106.86 107.7 107 106.2
27/03/2022 17:39:57 99.74 99.78 104.05 102.2 101.7 100.4 104.77 104.88 106.86 107.7 107 106.2
27/03/2022 17:39:58 99.24 99.78 104.05 102.2 101.7 100.4 103.95 104.86 106.86 107.6 107 106.2
27/03/2022 17:39:59 98.14 99.48 104.05 102.2 101.7 100.4 105.56 105.28 106.86 107.6 107 106.2
27/03/2022 17:40:00 99.28 99.25 104.05 102.1 101.7 100.4 105.14 105.44 106.86 107.6 107 106.2
27/03/2022 17:40:01 101.97 101 103.52 102.1 101.7 100.4 105.98 106.39 106.86 107.6 107 106.2
27/03/2022 17:40:02 100.21 101.18 103.52 102.1 101.7 100.4 105.77 106.07 106.86 107.6 107 106.2
27/03/2022 17:40:03 103.16 102.33 103.52 102.1 101.7 100.4 106.11 106.21 106.86 107.6 107 106.2
27/03/2022 17:40:04 100.09 102.33 103.52 102.1 101.7 100.4 105.11 105.95 106.86 107.5 107 106.2
27/03/2022 17:40:05 103.98 103.32 103.52 102.1 101.7 100.4 106.33 106.07 106.86 107.5 107 106.2
27/03/2022 17:40:06 103.74 103.87 103.87 102.1 101.7 100.4 107 106.95 106.95 107.5 107 106.2
27/03/2022 17:40:07 105.01 104.64 104.64 102.1 101.7 100.4 107.02 107.12 107.12 107.5 107 106.2
27/03/2022 17:40:08 101.64 104.45 104.64 102.1 101.7 100.4 105.38 106.89 107.12 107.5 107 106.2
27/03/2022 17:40:09 100.54 102.85 104.64 102.1 101.7 100.4 105.13 106.21 107.12 107.5 107 106.2
27/03/2022 17:40:10 102.6 102.3 104.64 102.1 101.7 100.4 105.88 106.13 107.12 107.5 107 106.2
27/03/2022 17:40:11 102.03 102.5 104.64 102.1 101.7 100.4 105.04 105.9 107.12 107.4 107 106.3
27/03/2022 17:40:12 101.3 101.98 104.64 102.1 101.7 100.4 105.07 105.25 107.12 107.4 107 106.3
27/03/2022 17:40:13 104.6 104.04 104.64 102.1 101.7 100.4 106.47 106.35 107.12 107.4 107 106.3
27/03/2022 17:40:14 99.23 103.27 104.64 102.1 101.7 100.4 105.86 105.98 107.12 107.4 107 106.3
27/03/2022 17:40:15 99.74 101.27 104.64 102.1 101.7 100.4 104.53 105.91 107.12 107.4 107 106.3
27/03/2022 17:40:16 98.08 100.44 104.64 102.1 101.7 100.4 104.53 105.51 107.12 107.3 107 106.3
27/03/2022 17:40:17 101.44 100.96 104.64 102.1 101.7 100.4 107.94 107.25 107.25 107.3 107 106.3
27/03/2022 17:40:18 100.46 100.98 104.64 102 101.7 100.4 103.77 107.14 107.25 107.3 107 106.3
27/03/2022 17:40:19 101.99 101.84 104.64 102.1 101.7 100.4 107.45 107.28 107.28 107.3 107 106.3
27/03/2022 17:40:20 98.74 101.53 104.64 102 101.7 100.4 104.15 106.96 107.28 107.3 107 106.3
27/03/2022 17:40:21 99.89 100.15 104.64 102 101.7 100.4 104.85 105.5 107.28 107.3 106.9 106.3
27/03/2022 17:40:22 100.49 100.94 104.64 102 101.7 100.4 104.46 105.55 107.28 107.3 106.9 106.3
27/03/2022 17:40:23 99.3 100 104.64 102 101.7 100.4 105.76 105.54 107.28 107.2 106.9 106.3
27/03/2022 17:40:24 101.82 101.19 104.64 102 101.7 100.4 105.21 105.84 107.28 107.2 106.9 106.3
27/03/2022 17:40:25 101.61 101.74 104.64 102 101.7 100.4 105.36 105.95 107.28 107.2 106.9 106.3
27/03/2022 17:40:26 100.41 101.34 104.64 102 101.7 100.4 104.31 105.18 107.28 107.2 106.9 106.3
27/03/2022 17:40:27 100.12 101.4 104.64 102 101.7 100.4 104.83 104.87 107.28 107.2 106.9 106.3
27/03/2022 17:40:28 98.67 100.12 104.64 102 101.7 100.4 104.17 104.84 107.28 107.2 106.9 106.3
27/03/2022 17:40:29 100.1 99.87 104.64 102 101.7 100.4 105.84 105.59 107.28 107.1 106.9 106.3
27/03/2022 17:40:30 99.65 100.39 104.64 102 101.7 100.4 105.22 105.67 107.28 107.1 106.9 106.3
27/03/2022 17:40:31 98.13 99.78 104.64 102 101.7 100.4 106.03 106.95 107.28 107.1 106.9 106.3
27/03/2022 17:40:32 101.83 101.15 104.64 102 101.7 100.4 101.99 105.38 107.28 107.1 106.9 106.3
27/03/2022 17:40:33 99.75 100.81 104.64 102 101.7 100.4 104.03 104.58 107.28 107.1 106.9 106.3
27/03/2022 17:40:34 99.45 100.11 104.64 102 101.7 100.4 104.98 104.77 107.28 107.1 106.9 106.3
27/03/2022 17:40:35 100.55 100.48 104.64 102 101.7 100.4 104.77 105 107.28 107.1 106.9 106.3
27/03/2022 17:40:36 99.7 100.28 104.64 102 101.7 100.4 104.93 105.13 107.28 107 106.9 106.3
27/03/2022 17:40:37 98.23 99.78 104.45 102 101.7 100.4 104.12 105.07 107.28 107 106.9 106.3
27/03/2022 17:40:38 99.46 99.49 104.04 101.9 101.7 100.4 105.71 105.54 107.28 107 106.9 106.3
27/03/2022 17:40:39 101.18 100.61 104.04 101.9 101.7 100.4 105.13 105.52 107.28 107 106.9 106.3
27/03/2022 17:40:40 99.98 100.92 104.04 101.9 101.7 100.4 104.69 105.71 107.28 107 106.9 106.3
27/03/2022 17:40:41 100 100.27 104.04 101.9 101.7 100.4 104.65 105.06 107.28 106.9 106.9 106.3
27/03/2022 17:40:42 99.6 100.04 104.04 101.9 101.7 100.4 104.55 104.88 107.28 106.9 106.9 106.3
27/03/2022 17:40:43 100.05 100.17 103.27 101.9 101.7 100.4 104.33 104.72 107.28 106.9 106.9 106.3
27/03/2022 17:40:44 97.76 99.96 101.84 101.9 101.7 100.4 105.38 105.23 107.28 106.8 106.9 106.3
27/03/2022 17:40:45 98.74 98.88 101.84 101.8 101.7 100.4 104.71 105.24 107.28 106.8 106.9 106.3
27/03/2022 17:40:46 99.92 99.71 101.84 101.8 101.7 100.4 106.04 106.2 107.28 106.8 106.9 106.3
27/03/2022 17:40:47 100.93 100.72 101.84 101.8 101.7 100.4 108.16 107.98 107.98 106.8 106.9 106.3
27/03/2022 17:40:48 103.96 103.28 103.28 101.8 101.7 100.4 106.93 108.21 108.21 106.8 106.9 106.3
27/03/2022 17:40:49 101.3 102.95 103.28 101.8 101.7 100.4 104.53 107.26 108.21 106.7 106.9 106.3
27/03/2022 17:40:50 101.56 102.35 103.28 101.8 101.7 100.4 105.23 106.2 108.21 106.7 106.9 106.3
27/03/2022 17:40:51 100.99 101.6 103.28 101.8 101.7 100.4 105.56 105.7 108.21 106.7 106.9 106.3
27/03/2022 17:40:52 99.58 101.33 103.28 101.8 101.7 100.4 106.82 107.01 108.21 106.7 106.9 106.3
27/03/2022 17:40:53 98.55 100 103.28 101.8 101.7 100.4 107.49 107.67 108.21 106.7 106.9 106.3
27/03/2022 17:40:54 101.8 101.02 103.28 101.7 101.7 100.4 105.09 106.98 108.21 106.7 106.9 106.3
27/03/2022 17:40:55 99.62 101.03 103.28 101.7 101.7 100.4 104.2 106.71 108.21 106.6 106.9 106.3
27/03/2022 17:40:56 98.06 100.04 103.28 101.7 101.7 100.4 97.27 104.71 108.21 106.6 106.9 106.3
27/03/2022 17:40:57 103 101.87 103.28 101.7 101.7 100.4 103.04 102.73 108.21 106.6 106.9 106.2
27/03/2022 17:40:58 102.63 102.6 103.28 101.7 101.7 100.4 102.16 102.48 108.21 106.5 106.9 106.2
27/03/2022 17:40:59 98.54 102.6 103.28 101.7 101.7 100.4 97.94 102.48 108.21 106.5 106.9 106.2
27/03/2022 17:41:00 93.31 100.34 103.28 101.7 101.7 100.4 92.67 100.06 108.21 106.5 106.9 106.2
27/03/2022 17:41:01 86.11 97.18 103.28 101.6 101.7 100.4 87 96.82 108.21 106.4 106.9 106.2
27/03/2022 17:41:02 87.28 93.45 103.28 101.6 101.7 100.4 88.14 93.27 108.21 106.4 106.9 106.2
27/03/2022 17:41:03 86.83 90.66 103.28 101.6 101.7 100.4 90.68 91.12 108.21 106.4 106.9 106.2
27/03/2022 17:41:04 83.59 88.82 103.28 101.6 101.7 100.4 85.66 91.04 108.21 106.3 106.9 106.2
27/03/2022 17:41:05 89.64 89.35 103.28 101.5 101.7 100.4 92.63 92.31 108.21 106.3 106.9 106.2
27/03/2022 17:41:06 82.74 87.84 103.28 101.5 101.7 100.4 88.26 90.65 108.21 106.3 106.9 106.2
27/03/2022 17:41:07 82.11 85.72 103.28 101.5 101.7 100.4 84.04 89.86 108.21 106.2 106.9 106.2
27/03/2022 17:41:08 82.87 84.3 103.28 101.5 101.7 100.4 86.32 87.91 108.21 106.2 106.9 106.2
27/03/2022 17:41:09 86.34 86.32 103.28 101.4 101.7 100.4 89.89 89.75 108.21 106.2 106.9 106.2
27/03/2022 17:41:10 88.2 88.33 103.28 101.4 101.7 100.4 91.8 91.77 108.21 106.1 106.9 106.2
27/03/2022 17:41:11 86.9 88.58 103.28 101.4 101.7 100.4 90.11 91.67 108.21 106.1 106.9 106.2
27/03/2022 17:41:12 85.34 86.43 103.28 101.4 101.7 100.4 86.83 89.95 108.21 106.1 106.9 106.2
27/03/2022 17:41:13 94.35 92.56 103.28 101.4 101.7 100.4 95.78 94.1 108.21 106.1 106.8 106.2
27/03/2022 17:41:14 88.11 92.34 103.28 101.3 101.7 100.4 92.13 94.13 108.21 106 106.8 106.2
27/03/2022 17:41:15 85.95 90.35 103.28 101.3 101.7 100.4 90.06 93.59 108.21 106 106.8 106.2
27/03/2022 17:41:16 85.87 87.72 103.28 101.3 101.7 100.4 90.82 91.58 108.21 105.9 106.8 106.2
27/03/2022 17:41:17 88.31 88.28 103.28 101.3 101.6 100.4 92.07 92.17 108.21 105.9 106.8 106.2
27/03/2022 17:41:18 86.95 88.17 102.95 101.2 101.6 100.4 90.99 91.95 107.67 105.9 106.8 106.2
27/03/2022 17:41:19 87.31 87.94 102.6 101.2 101.6 100.4 90.5 92.17 107.67 105.9 106.8 106.2
27/03/2022 17:41:20 90.64 90.78 102.6 101.2 101.6 100.4 90.72 91.97 107.67 105.8 106.8 106.2
27/03/2022 17:41:21 86.37 88.86 102.6 101.2 101.6 100.4 87.49 90.01 107.67 105.8 106.8 106.2
27/03/2022 17:41:22 91.23 91.23 102.6 101.1 101.6 100.4 90.88 91.15 107.67 105.7 106.8 106.2
27/03/2022 17:41:23 86.78 90.11 102.6 101.1 101.6 100.4 87.41 90.12 106.98 105.7 106.8 106.2
27/03/2022 17:41:24 97.5 96.14 102.6 101.1 101.6 100.4 97.59 95.84 106.71 105.7 106.8 106.2
27/03/2022 17:41:25 100.18 99.41 102.6 101.1 101.6 100.4 101.22 100.23 104.71 105.7 106.8 106.2
27/03/2022 17:41:26 98.81 99.14 102.6 101.1 101.6 100.4 100.3 100.24 102.73 105.6 106.8 106.2
27/03/2022 17:41:27 96.43 99.02 102.6 101.1 101.6 100.4 98.05 100.18 102.48 105.6 106.8 106.2
27/03/2022 17:41:28 99.13 98.99 102.6 101.1 101.6 100.4 100.64 100.31 102.48 105.6 106.8 106.2
27/03/2022 17:41:29 100.95 100.77 100.77 101 101.6 100.4 101.71 101.58 101.58 105.5 106.8 106.2
27/03/2022 17:41:30 100.09 100.95 100.95 101 101.6 100.4 100.9 101.57 101.58 105.5 106.8 106.2
27/03/2022 17:41:31 95.96 99.82 100.95 101 101.6 100.4 99.08 100.76 101.58 105.4 106.8 106.2
27/03/2022 17:41:32 101.58 100.76 100.95 101 101.6 100.4 102.39 101.72 101.72 105.4 106.8 106.2
27/03/2022 17:41:33 99.75 100.76 100.95 101 101.6 100.4 100.39 101.72 101.72 105.4 106.8 106.2
27/03/2022 17:41:34 104.29 103.3 103.3 101 101.6 100.4 105.28 104.38 104.38 105.4 106.8 106.2
27/03/2022 17:41:35 99.04 103.31 103.31 101 101.6 100.4 100.6 104.37 104.38 105.3 106.8 106.2
27/03/2022 17:41:36 96.72 100.91 103.31 101 101.6 100.4 99.78 102.28 104.38 105.3 106.7 106.2
27/03/2022 17:41:37 97.59 99.28 103.31 101 101.6 100.4 99.11 100.94 104.38 105.3 106.7 106.2
27/03/2022 17:41:38 99.04 99.01 103.31 101 101.6 100.4 101.18 100.9 104.38 105.3 106.7 106.2
27/03/2022 17:41:39 102.12 101.72 103.31 101 101.6 100.4 102.34 102.27 104.38 105.3 106.7 106.2
27/03/2022 17:41:40 100.37 101.4 103.31 101 101.6 100.4 101.15 101.91 104.38 105.3 106.7 106.2
27/03/2022 17:41:41 100.15 100.93 103.31 101.1 101.6 100.4 101.77 102.14 104.38 105.3 106.7 106.2
27/03/2022 17:41:42 101.13 101.02 103.31 101.1 101.6 100.4 103.01 102.89 104.38 105.3 106.7 106.2
27/03/2022 17:41:43 99.31 100.92 103.31 101.1 101.6 100.4 111.06 110.13 110.13 105.4 106.7 106.2
27/03/2022 17:41:44 100.91 100.83 103.31 101.1 101.6 100.4 111.37 112.17 112.17 105.4 106.7 106.2
27/03/2022 17:41:45 102.09 101.56 103.31 101.1 101.6 100.4 105.12 110.21 112.17 105.4 106.7 106.2
27/03/2022 17:41:46 100.24 101.66 103.31 101.1 101.6 100.4 104.25 107.78 112.17 105.5 106.7 106.2
27/03/2022 17:41:47 100.27 101.17 103.31 101.1 101.6 100.4 105.76 105.96 112.17 105.5 106.7 106.2
27/03/2022 17:41:48 100.62 100.99 103.31 101.1 101.6 100.4 106.27 106.31 112.17 105.5 106.7 106.2
27/03/2022 17:41:49 101.65 101.3 103.31 101.2 101.6 100.4 106.78 106.95 112.17 105.5 106.7 106.2
27/03/2022 17:41:50 99.68 101.19 103.31 101.2 101.6 100.4 104.54 106.73 112.17 105.5 106.7 106.2
27/03/2022 17:41:51 100.11 100.5 103.31 101.2 101.6 100.4 111.92 111.4 112.17 105.6 106.7 106.2
27/03/2022 17:41:52 100.83 101.24 103.31 101.2 101.6 100.4 111.44 113.51 113.51 105.6 106.8 106.2
27/03/2022 17:41:53 99.63 100.22 103.31 101.2 101.6 100.4 111.45 111.81 113.51 105.7 106.8 106.2
27/03/2022 17:41:54 99.31 100.58 103.31 101.2 101.6 100.4 106.51 111.47 113.51 105.7 106.8 106.2
27/03/2022 17:41:55 100.82 100.73 103.31 101.2 101.6 100.4 104.88 109.11 113.51 105.7 106.8 106.2
27/03/2022 17:41:56 100.51 100.74 103.31 101.1 101.6 100.4 104 106.99 113.51 105.7 106.8 106.2
27/03/2022 17:41:57 103.44 102.87 103.31 101.1 101.6 100.4 107.18 106.8 113.51 105.7 106.8 106.2
27/03/2022 17:41:58 103.36 103.32 103.32 101.1 101.6 100.4 105.64 106.6 113.51 105.7 106.8 106.2
27/03/2022 17:41:59 97.6 103.06 103.32 101.1 101.6 100.4 103.13 106.06 113.51 105.7 106.8 106.2
27/03/2022 17:42:00 102.29 101.9 103.32 101.1 101.6 100.4 106.37 105.79 113.51 105.7 106.8 106.2
27/03/2022 17:42:01 102.28 102.39 103.32 101.2 101.6 100.4 105.6 105.73 113.51 105.7 106.8 106.2
27/03/2022 17:42:02 101.99 102.73 103.32 101.2 101.6 100.4 105.28 105.86 113.51 105.7 106.8 106.2
27/03/2022 17:42:03 104.06 103.59 103.59 101.2 101.6 100.4 106.16 106.03 113.51 105.7 106.8 106.2
27/03/2022 17:42:04 103.14 104.18 104.18 101.2 101.6 100.4 106.26 106.62 113.51 105.7 106.8 106.2
27/03/2022 17:42:05 100.62 102.97 104.18 101.2 101.6 100.4 105.43 105.96 113.51 105.7 106.8 106.2
27/03/2022 17:42:06 103.65 103.24 104.18 101.2 101.6 100.5 106.25 106.22 113.51 105.7 106.8 106.2
27/03/2022 17:42:07 98.59 103.03 104.18 101.2 101.6 100.5 106.22 106.28 113.51 105.7 106.8 106.2
27/03/2022 17:42:08 102.82 102.3 104.18 101.2 101.6 100.5 105.94 106.44 113.51 105.7 106.7 106.2
27/03/2022 17:42:09 98.3 101.95 104.18 101.1 101.6 100.5 103.73 105.99 113.51 105.7 106.7 106.2
27/03/2022 17:42:10 100.06 101.19 104.18 101.1 101.6 100.5 105.4 105.55 113.51 105.7 106.7 106.2
27/03/2022 17:42:11 98.54 99.63 104.18 101.1 101.5 100.5 103.83 105.05 113.51 105.6 106.7 106.2
27/03/2022 17:42:12 103.09 102.11 104.18 101.1 101.6 100.5 106.17 105.79 113.51 105.7 106.7 106.2
27/03/2022 17:42:13 102.94 102.81 104.18 101.1 101.6 100.5 112.44 111.82 113.51 105.7 106.8 106.2
27/03/2022 17:42:14 98.88 102.59 104.18 101.1 101.5 100.5 106.47 111.47 113.51 105.7 106.8 106.2
27/03/2022 17:42:15 100.81 101.03 104.18 101.1 101.5 100.5 105.43 109.05 113.51 105.7 106.7 106.2
27/03/2022 17:42:16 98.68 100.88 104.18 101.1 101.5 100.5 101.63 107.17 113.51 105.7 106.7 106.2
27/03/2022 17:42:17 99.71 100.22 104.18 101.1 101.5 100.5 112.12 111.33 113.51 105.7 106.8 106.2
27/03/2022 17:42:18 99.88 99.95 104.18 101.1 101.5 100.5 105.48 110.59 113.51 105.7 106.8 106.2
27/03/2022 17:42:19 100.45 100.59 104.18 101.1 101.5 100.5 104.73 108.1 113.51 105.7 106.8 106.2
27/03/2022 17:42:20 99.96 100.73 104.18 101 101.5 100.5 106.25 107 113.51 105.7 106.8 106.2
27/03/2022 17:42:21 98.48 99.83 104.18 101 101.5 100.5 104.75 106.17 113.51 105.7 106.8 106.2
27/03/2022 17:42:22 102.1 101.55 104.18 101 101.5 100.5 108.44 107.97 111.82 105.7 106.8 106.2
27/03/2022 17:42:23 99.81 101.66 104.18 101 101.5 100.5 107.85 108.33 111.82 105.7 106.8 106.2
27/03/2022 17:42:24 99.52 100.63 104.18 101 101.5 100.5 104.45 107.7 111.82 105.7 106.8 106.2
27/03/2022 17:42:25 98.31 99.77 104.18 101 101.5 100.5 104.13 106 111.82 105.6 106.8 106.2
27/03/2022 17:42:26 100.99 100.59 104.18 101 101.5 100.5 105.49 105.54 111.82 105.6 106.8 106.2
27/03/2022 17:42:27 99.24 100.41 104.18 100.9 101.5 100.5 107.27 107.09 111.82 105.6 106.8 106.2
27/03/2022 17:42:28 101.11 100.88 104.18 100.9 101.5 100.5 105.88 107.01 111.82 105.6 106.7 106.2
27/03/2022 17:42:29 102.5 102.1 104.18 100.9 101.5 100.5 107.2 107.1 111.82 105.6 106.7 106.2
27/03/2022 17:42:30 100.22 102.06 104.18 100.9 101.5 100.5 104.82 107.08 111.82 105.6 106.7 106.2
27/03/2022 17:42:31 99.52 100.71 104.18 100.9 101.5 100.5 105.35 105.8 111.82 105.6 106.7 106.2
27/03/2022 17:42:32 102.51 101.78 104.18 100.9 101.5 100.5 107.61 107.33 111.82 105.7 106.7 106.2
27/03/2022 17:42:33 99.27 101.72 104.18 100.9 101.5 100.5 111.62 111.1 111.82 105.7 106.8 106.2
27/03/2022 17:42:34 102.31 101.72 103.24 100.9 101.5 100.5 110.53 112.01 112.01 105.7 106.8 106.2
27/03/2022 17:42:35 102.27 102.51 103.24 100.9 101.5 100.5 105.97 109.85 112.01 105.7 106.8 106.2
27/03/2022 17:42:36 101.4 102.23 103.03 100.9 101.5 100.5 104.93 107.78 112.01 105.7 106.8 106.2
27/03/2022 17:42:37 102.24 102.39 102.81 100.9 101.5 100.5 108.08 107.92 112.01 105.7 106.8 106.2
27/03/2022 17:42:38 102.47 102.36 102.81 100.9 101.5 100.5 108.04 108.01 112.01 105.7 106.8 106.2
27/03/2022 17:42:39 105.72 105.11 105.11 100.9 101.5 100.5 107.03 108.13 112.01 105.7 106.8 106.2
27/03/2022 17:42:40 100.66 104.26 105.11 100.9 101.5 100.5 105.16 107.22 112.01 105.7 106.8 106.2
27/03/2022 17:42:41 100.43 102.81 105.11 100.9 101.5 100.5 110.7 110.33 112.01 105.7 106.8 106.2
27/03/2022 17:42:42 101.5 101.77 105.11 100.9 101.5 100.5 111.12 112.39 112.39 105.8 106.8 106.2
27/03/2022 17:42:43 99.85 101.26 105.11 101 101.5 100.5 106.41 110.01 112.39 105.8 106.8 106.2
27/03/2022 17:42:44 101.25 101.31 105.11 101 101.5 100.5 104.76 108.13 112.39 105.8 106.8 106.2
27/03/2022 17:42:45 100.19 101.64 105.11 101 101.5 100.5 105.1 106.53 112.39 105.8 106.8 106.2
27/03/2022 17:42:46 99.71 100.41 105.11 101 101.5 100.5 101.48 105.53 112.39 105.8 106.8 106.2
27/03/2022 17:42:47 101.23 101.18 105.11 101 101.5 100.5 105.1 104.82 112.39 105.8 106.8 106.2
27/03/2022 17:42:48 102.2 102.04 105.11 101 101.5 100.5 108.55 107.91 112.39 105.8 106.8 106.2
27/03/2022 17:42:49 97.95 101.65 105.11 101 101.5 100.5 105.26 107.2 112.39 105.8 106.8 106.2
27/03/2022 17:42:50 101.67 101.42 105.11 101 101.5 100.5 103.91 106.21 112.39 105.8 106.8 106.2
27/03/2022 17:42:51 99.81 101.42 105.11 101 101.5 100.5 103.56 105.25 112.39 105.8 106.8 106.2
27/03/2022 17:42:52 102.89 102.39 105.11 100.9 101.5 100.5 106.08 105.51 112.39 105.7 106.8 106.2
27/03/2022 17:42:53 103.01 102.81 105.11 100.7 101.5 100.5 107.41 107.09 112.39 105.7 106.8 106.2
27/03/2022 17:42:54 102.73 102.89 105.11 100.6 101.5 100.5 112.05 111.49 112.39 105.6 106.8 106.2
27/03/2022 17:42:55 102.04 102.89 105.11 100.6 101.5 100.5 105.71 110.9 112.39 105.4 106.8 106.2
27/03/2022 17:42:56 103.37 103.3 105.11 100.6 101.5 100.5 105.88 108.44 112.39 105.4 106.8 106.2
27/03/2022 17:42:57 99.16 103.07 105.11 100.5 101.5 100.5 107.52 107.56 112.39 105.4 106.8 106.2
27/03/2022 17:42:58 100.33 101.31 105.11 100.5 101.5 100.5 104.85 107.4 112.39 105.4 106.8 106.2
27/03/2022 17:42:59 98.22 100.31 105.11 100.5 101.5 100.5 104.59 106.28 112.39 105.4 106.8 106.2
27/03/2022 17:43:00 101.05 100.99 105.11 100.5 101.5 100.5 105.39 105.91 112.39 105.4 106.8 106.2
27/03/2022 17:43:01 98.24 99.95 105.11 100.5 101.5 100.5 104.26 105.3 112.39 105.4 106.8 106.2
27/03/2022 17:43:02 105.31 104.05 105.11 100.5 101.6 100.5 110.37 109.75 112.39 105.5 106.8 106.2
27/03/2022 17:43:03 103.66 104.15 105.11 100.6 101.6 100.5 113.51 113.07 113.07 105.5 106.8 106.2
27/03/2022 17:43:04 102 103.76 105.11 100.6 101.6 100.5 106.81 112.02 113.07 105.5 106.8 106.2
27/03/2022 17:43:05 103.27 103.55 105.11 100.6 101.6 100.5 105.76 109.59 113.07 105.6 106.8 106.2
27/03/2022 17:43:06 101.78 103.03 105.11 100.6 101.6 100.5 103.97 107.71 113.07 105.5 106.8 106.2
27/03/2022 17:43:07 100.17 102.39 105.11 100.6 101.6 100.5 112.47 111.68 113.07 105.6 106.8 106.2
27/03/2022 17:43:08 101.33 101.65 105.11 100.6 101.6 100.5 105.98 111 113.07 105.6 106.8 106.2
27/03/2022 17:43:09 103.55 103.12 104.26 100.6 101.6 100.5 105.85 108.66 113.07 105.6 106.8 106.2
27/03/2022 17:43:10 103.08 103.83 104.15 100.6 101.6 100.5 106.24 107.36 113.07 105.6 106.8 106.2
27/03/2022 17:43:11 100.42 102.63 104.15 100.6 101.6 100.5 104.84 106.38 113.07 105.6 106.8 106.2
27/03/2022 17:43:12 104.37 103.56 104.15 100.6 101.6 100.5 108.5 107.89 113.07 105.6 106.8 106.2
27/03/2022 17:43:13 101.7 103.52 104.15 100.6 101.6 100.5 106.87 107.97 113.07 105.6 106.8 106.2
27/03/2022 17:43:14 100.55 102.53 104.15 100.6 101.6 100.5 104.87 107.15 113.07 105.6 106.8 106.2
27/03/2022 17:43:15 98.66 101.26 104.15 100.6 101.6 100.5 104.13 105.9 113.07 105.6 106.8 106.2
27/03/2022 17:43:16 99.09 99.73 104.15 100.6 101.6 100.5 104.24 105.08 113.07 105.6 106.8 106.2
27/03/2022 17:43:17 102.28 101.87 104.15 100.6 101.6 100.5 108.46 107.69 113.07 105.6 106.8 106.2
27/03/2022 17:43:18 103.51 103.34 104.15 100.6 101.6 100.5 106.45 107.74 113.07 105.7 106.8 106.2
27/03/2022 17:43:19 102.29 103.13 104.15 100.6 101.6 100.5 105.68 107.06 113.07 105.7 106.8 106.2
27/03/2022 17:43:20 101.64 102.85 104.15 100.7 101.6 100.5 106.51 106.92 113.07 105.7 106.8 106.2
27/03/2022 17:43:21 99.04 101.74 104.15 100.7 101.6 100.5 104.21 106.06 113.07 105.7 106.8 106.2
27/03/2022 17:43:22 101.17 100.98 104.15 100.7 101.6 100.5 105.89 105.73 113.07 105.7 106.8 106.2
27/03/2022 17:43:23 99.15 100.91 104.15 100.7 101.6 100.5 111.68 110.7 113.07 105.7 106.9 106.2
27/03/2022 17:43:24 100.79 100.49 104.15 100.7 101.6 100.5 111.42 111.98 113.07 105.8 106.9 106.2
27/03/2022 17:43:25 102.63 102.32 104.15 100.7 101.6 100.5 105.88 110.04 113.07 105.8 106.9 106.2
27/03/2022 17:43:26 101.29 103.12 104.15 100.7 101.6 100.5 104.61 108.09 113.07 105.8 106.9 106.3
27/03/2022 17:43:27 102.33 102.55 104.15 100.7 101.6 100.5 108.56 108.14 113.07 105.8 106.9 106.3
27/03/2022 17:43:28 102.74 102.83 104.15 100.7 101.6 100.5 105.99 108.09 113.07 105.8 106.9 106.3
27/03/2022 17:43:29 100.51 102.11 104.15 100.7 101.6 100.5 105.48 106.86 113.07 105.8 106.9 106.3
27/03/2022 17:43:30 100.31 101.17 104.15 100.7 101.6 100.5 105.12 106.23 113.07 105.8 106.9 106.3
27/03/2022 17:43:31 101.6 101.48 104.15 100.7 101.6 100.5 112.47 111.88 113.07 105.8 106.9 106.3
27/03/2022 17:43:32 101.79 102.43 104.15 100.7 101.6 100.5 110.94 113.17 113.17 105.9 106.9 106.3
27/03/2022 17:43:33 101.19 101.49 103.83 100.7 101.6 100.5 105.53 110.63 113.17 105.9 106.9 106.3
27/03/2022 17:43:34 101.88 101.92 103.83 100.7 101.6 100.5 105.79 108.27 113.17 105.9 106.9 106.3
27/03/2022 17:43:35 100.21 101.99 103.83 100.7 101.6 100.5 105.04 106.93 113.17 105.9 106.9 106.3
27/03/2022 17:43:36 97.63 100.75 103.83 100.7 101.6 100.5 100.55 105.69 113.17 105.9 106.9 106.3
27/03/2022 17:43:37 93.89 99.1 103.83 100.7 101.6 100.5 102.71 104.01 113.17 105.8 106.9 106.3
27/03/2022 17:43:38 97.64 97.35 103.83 100.7 101.6 100.5 106.74 106.02 113.17 105.9 106.9 106.3
27/03/2022 17:43:39 99.44 99.08 103.83 100.7 101.6 100.5 105.38 106 113.17 105.9 106.9 106.3
27/03/2022 17:43:40 100.67 100.6 103.56 100.7 101.6 100.5 103.99 105.25 113.17 105.9 106.9 106.3
27/03/2022 17:43:41 98.51 99.85 103.56 100.7 101.6 100.5 102.56 104.65 113.17 105.8 106.9 106.3
27/03/2022 17:43:42 99.74 99.62 103.52 100.7 101.6 100.5 108.33 107.66 113.17 105.9 106.9 106.3
27/03/2022 17:43:43 100.73 100.51 103.34 100.7 101.6 100.5 113.43 112.68 113.17 105.9 106.9 106.3
27/03/2022 17:43:44 101.22 101.07 103.34 100.7 101.6 100.5 111.32 112.52 113.17 106 106.9 106.3
27/03/2022 17:43:45 99.34 101.14 103.34 100.7 101.6 100.5 105.36 112.36 113.17 106 106.9 106.3
27/03/2022 17:43:46 99.4 99.95 103.34 100.7 101.5 100.5 104.24 109.25 113.17 106 106.9 106.3
27/03/2022 17:43:47 97.98 99.82 103.34 100.7 101.5 100.5 105.72 106.86 113.17 105.9 106.9 106.3
27/03/2022 17:43:48 101.1 100.71 103.13 100.7 101.5 100.5 108.34 107.98 113.17 106 106.9 106.3
27/03/2022 17:43:49 101.11 101.5 103.12 100.7 101.5 100.5 104.59 107.75 113.17 105.9 106.9 106.3
27/03/2022 17:43:50 100.03 101.1 103.12 100.7 101.5 100.5 104.87 106.12 113.17 106 106.9 106.3
27/03/2022 17:43:51 98.08 100.26 103.12 100.7 101.5 100.5 104.66 105.57 113.17 106 106.9 106.3
27/03/2022 17:43:52 100.34 99.93 103.12 100.7 101.5 100.5 107.65 107.01 113.17 106 106.9 106.3
27/03/2022 17:43:53 101.41 101.33 103.12 100.7 101.5 100.5 111.59 111.21 113.17 106 106.9 106.3
27/03/2022 17:43:54 104.69 104.17 104.17 100.7 101.5 100.5 107.22 111.23 113.17 106 106.9 106.3
27/03/2022 17:43:55 103.11 103.23 104.17 100.7 101.5 100.5 106.57 108.94 113.17 106 106.9 106.3
27/03/2022 17:43:56 101.9 103.5 104.17 100.7 101.5 100.5 104.29 107.46 113.17 106 106.9 106.3
27/03/2022 17:43:57 101.94 102.25 104.17 100.7 101.5 100.5 106.88 106.97 113.17 106 106.9 106.3
27/03/2022 17:43:58 101.2 102.17 104.17 100.7 101.5 100.5 107.08 107.14 113.17 106 106.9 106.3
27/03/2022 17:43:59 99.18 101.52 104.17 100.7 101.5 100.5 105.52 106.91 113.17 106 106.9 106.3
27/03/2022 17:44:00 97.82 100.26 104.17 100.7 101.5 100.5 103.79 106.34 113.17 106 106.9 106.3
27/03/2022 17:44:01 99.5 99.55 104.17 100.7 101.5 100.5 111.56 110.99 113.17 106.1 106.9 106.3
27/03/2022 17:44:02 100.34 100.44 104.17 100.7 101.5 100.5 110.94 112.74 112.74 106.1 106.9 106.3
27/03/2022 17:44:03 98.72 99.74 104.17 100.7 101.5 100.5 104.07 110.15 112.74 106.1 106.9 106.3
27/03/2022 17:44:04 100.73 100.47 104.17 100.7 101.5 100.5 104.87 107.41 112.74 106.1 106.9 106.3
27/03/2022 17:44:05 96.93 100.49 104.17 100.7 101.5 100.5 99.16 106.03 112.74 106.1 106.9 106.3
27/03/2022 17:44:06 95.42 98.52 104.17 100.7 101.5 100.5 95.1 102.84 112.74 106.1 106.9 106.3
27/03/2022 17:44:07 95 97.09 104.17 100.7 101.5 100.5 94.51 99.72 112.74 106.1 106.9 106.3
27/03/2022 17:44:08 89.36 95.63 104.17 100.6 101.5 100.5 90.11 97.13 112.74 106.1 106.9 106.3
27/03/2022 17:44:09 90.1 92.9 104.17 100.6 101.5 100.5 91.59 94.19 112.74 106 106.9 106.3
27/03/2022 17:44:10 91.71 91.84 104.17 100.6 101.5 100.5 105.29 103.88 112.74 106 106.9 106.3
27/03/2022 17:44:11 95.21 94.5 104.17 100.6 101.5 100.5 105.68 105.32 112.74 106 106.9 106.3
27/03/2022 17:44:12 97.83 96.73 104.17 100.6 101.5 100.5 104.82 105.49 112.74 106 106.9 106.3
27/03/2022 17:44:13 98.58 98.33 104.17 100.6 101.5 100.5 105.48 105.59 112.74 106 106.9 106.3
27/03/2022 17:44:14 96.54 97.87 104.17 100.6 101.5 100.5 104.75 105.85 112.74 106 106.9 106.3
27/03/2022 17:44:15 96.78 97.35 104.17 100.6 101.4 100.5 105.33 105.21 112.74 106 106.9 106.3
27/03/2022 17:44:16 97.53 97.46 104.17 100.6 101.4 100.5 103.62 105.08 112.74 106 106.9 106.3
27/03/2022 17:44:17 96.24 97.74 104.17 100.6 101.4 100.5 104.37 104.82 112.74 106 106.9 106.3
27/03/2022 17:44:18 97.13 97.19 104.17 100.6 101.4 100.5 104.31 104.74 112.74 106 106.9 106.3
27/03/2022 17:44:19 97.2 97.29 104.17 100.6 101.4 100.5 107.07 106.39 112.74 106 106.9 106.3
27/03/2022 17:44:20 96.66 97.35 104.17 100.5 101.4 100.5 105.47 106.64 112.74 106 106.9 106.3
27/03/2022 17:44:21 97 97.13 104.17 100.5 101.4 100.5 104.29 105.7 112.74 106 106.9 106.3
27/03/2022 17:44:22 98.31 98.82 104.17 100.5 101.4 100.5 103.68 105.76 112.74 106 106.9 106.3
27/03/2022 17:44:23 95.19 97.45 104.17 100.5 101.4 100.5 99.96 103.89 112.74 106 106.9 106.3
27/03/2022 17:44:24 96.93 97.14 103.5 100.5 101.4 100.5 100.85 102.21 112.74 106 106.9 106.3
27/03/2022 17:44:25 95.07 97.03 103.5 100.5 101.4 100.5 98.93 101.16 112.74 106 106.9 106.3
27/03/2022 17:44:26 97.12 96.88 102.25 100.5 101.4 100.5 100.41 100.52 112.74 106 106.9 106.3
27/03/2022 17:44:27 96.91 97.63 102.17 100.5 101.4 100.5 100.92 101.65 112.74 106 106.9 106.3
27/03/2022 17:44:28 94.56 96.5 101.52 100.5 101.4 100.5 97 100.27 112.74 106 106.9 106.3
27/03/2022 17:44:29 98.15 97.69 100.49 100.5 101.4 100.5 99.35 99.43 112.74 106 106.9 106.3
27/03/2022 17:44:30 95.79 97.49 100.49 100.5 101.4 100.5 98.81 99.2 112.74 106 106.9 106.3
27/03/2022 17:44:31 97.67 97.75 100.49 100.4 101.4 100.5 99.81 99.68 112.74 106 106.9 106.3
27/03/2022 17:44:32 98.8 98.45 100.49 100.4 101.4 100.5 99.46 99.84 110.15 105.9 106.9 106.3
27/03/2022 17:44:33 99.51 99.44 100.49 100.4 101.4 100.5 100.45 100.52 107.41 105.9 106.9 106.3
27/03/2022 17:44:34 101.4 100.73 100.73 100.4 101.4 100.5 102.29 101.72 106.64 105.9 106.9 106.3
27/03/2022 17:44:35 99.94 101.41 101.41 100.4 101.4 100.5 101.38 102.5 106.64 105.9 106.9 106.3
27/03/2022 17:44:36 91.48 99.71 101.41 100.4 101.4 100.5 95.79 100.97 106.64 105.9 106.9 106.3
27/03/2022 17:44:37 92.02 96.35 101.41 100.4 101.4 100.5 98.35 98.85 106.64 105.9 106.9 106.3
27/03/2022 17:44:38 92.1 94.47 101.41 100.4 101.4 100.5 95.14 98.27 106.64 105.9 106.9 106.3
27/03/2022 17:44:39 95.79 94.83 101.41 100.3 101.4 100.5 97.84 97.51 106.64 105.9 106.9 106.3
27/03/2022 17:44:40 95.49 95.71 101.41 100.3 101.4 100.5 99.61 99.39 106.64 105.9 106.9 106.3
27/03/2022 17:44:41 90.97 94.98 101.41 100.3 101.4 100.5 94.93 98.73 106.64 105.9 106.9 106.3
27/03/2022 17:44:42 94.22 94.25 101.41 100.3 101.3 100.5 95.94 96.78 106.64 105.8 106.9 106.3
27/03/2022 17:44:43 98.96 97.96 101.41 100.3 101.3 100.5 100.26 98.99 106.64 105.8 106.8 106.3
27/03/2022 17:44:44 96.16 96.92 101.41 100.3 101.3 100.5 97.73 98.72 106.64 105.8 106.8 106.3
27/03/2022 17:44:45 98.25 98.04 101.41 100.3 101.3 100.5 99.04 99.19 106.64 105.8 106.8 106.3
27/03/2022 17:44:46 99.51 99.37 101.41 100.2 101.3 100.5 100.04 99.95 106.64 105.8 106.8 106.3
27/03/2022 17:44:47 99.69 99.93 101.41 100.2 101.3 100.5 101.52 101.2 106.64 105.8 106.8 106.3
27/03/2022 17:44:48 102.3 101.62 101.62 100.2 101.3 100.5 103.13 102.58 106.64 105.8 106.8 106.3
27/03/2022 17:44:49 100.94 101.97 101.97 100.2 101.3 100.5 103.24 103.1 106.64 105.8 106.8 106.3
27/03/2022 17:44:50 99.94 101.09 101.97 100.2 101.3 100.5 108.35 107.29 107.29 105.8 106.8 106.3
27/03/2022 17:44:51 98.29 100.27 101.97 100.2 101.3 100.5 108.72 108.31 108.31 105.8 106.8 106.3
27/03/2022 17:44:52 100.85 100.72 101.97 100.2 101.3 100.5 107.03 108.71 108.71 105.8 106.8 106.3
27/03/2022 17:44:53 101.25 101.2 101.97 100.2 101.3 100.5 107.78 107.98 108.71 105.8 106.8 106.3
27/03/2022 17:44:54 99.85 100.71 101.97 100.2 101.3 100.5 105.41 107.49 108.71 105.8 106.8 106.3
27/03/2022 17:44:55 100.29 100.48 101.97 100.2 101.3 100.5 106.19 106.51 108.71 105.8 106.8 106.3
27/03/2022 17:44:56 100.29 101.23 101.97 100.2 101.3 100.5 107.91 107.44 108.71 105.9 106.8 106.3
27/03/2022 17:44:57 99.49 100.59 101.97 100.2 101.3 100.5 105.41 107.54 108.71 105.9 106.8 106.3
27/03/2022 17:44:58 99.22 99.62 101.97 100.2 101.3 100.5 105.43 106.26 108.71 105.9 106.8 106.3
27/03/2022 17:44:59 97.46 99.37 101.97 100.2 101.3 100.5 105.08 105.85 108.71 105.9 106.8 106.3
27/03/2022 17:45:00 100.87 100.52 101.97 100.3 101.3 100.5 104.22 105.65 108.71 105.9 106.8 106.3
27/03/2022 17:45:01 102.33 102 102 100.3 101.3 100.5 105.33 105.34 108.71 105.9 106.8 106.3
27/03/2022 17:45:02 99.79 101.98 102 100.3 101.3 100.5 106.87 106.56 108.71 105.9 106.8 106.3
27/03/2022 17:45:03 98.18 100.65 102 100.2 101.3 100.5 106 106.77 108.71 105.9 106.8 106.3
27/03/2022 17:45:04 101.62 101.17 102 100.2 101.3 100.5 106.07 106.64 108.71 105.9 106.8 106.3
27/03/2022 17:45:05 100.45 100.95 102 100.2 101.3 100.5 106.35 106.89 108.71 105.9 106.8 106.3
27/03/2022 17:45:06 100.94 100.97 102 100.2 101.3 100.5 105.59 106.08 108.71 105.9 106.8 106.3
27/03/2022 17:45:07 101.49 101.68 102 100.2 101.3 100.5 105.33 105.87 108.71 105.9 106.8 106.3
27/03/2022 17:45:08 100.11 101.2 102 100.2 101.3 100.5 104.39 105.68 108.71 105.9 106.8 106.3
27/03/2022 17:45:09 100.09 100.53 102 100.2 101.3 100.5 106.18 106.05 108.71 105.9 106.8 106.3
27/03/2022 17:45:10 98.64 100.27 102 100.2 101.3 100.5 107.42 106.98 108.71 105.9 106.8 106.3
27/03/2022 17:45:11 99.26 99.54 102 100.1 101.3 100.6 104.97 106.86 108.71 105.9 106.8 106.3
27/03/2022 17:45:12 100.75 100.53 102 100.1 101.3 100.6 105.28 106.07 108.71 105.9 106.8 106.3
27/03/2022 17:45:13 100.79 100.84 102 100.1 101.3 100.6 105.27 105.65 108.71 105.9 106.8 106.3
27/03/2022 17:45:14 100.34 100.79 102 100.1 101.3 100.6 105.36 105.55 108.71 105.9 106.8 106.3
27/03/2022 17:45:15 102.44 102.12 102.12 100.1 101.3 100.6 108.04 107.32 108.71 105.9 106.8 106.3
27/03/2022 17:45:16 99.38 101.99 102.12 100.1 101.3 100.6 106.81 107.77 108.71 105.9 106.8 106.3
27/03/2022 17:45:17 100.92 101.09 102.12 100.1 101.3 100.6 106.48 106.8 108.71 105.9 106.8 106.3
27/03/2022 17:45:18 101.78 101.95 102.12 100.1 101.3 100.6 107.98 108 108.71 105.9 106.8 106.3
27/03/2022 17:45:19 102.1 102.36 102.36 100.1 101.3 100.6 106.57 107.52 108.71 105.9 106.8 106.3
27/03/2022 17:45:20 99.89 101.58 102.36 100.1 101.3 100.6 104.95 106.84 108.71 105.9 106.8 106.3
27/03/2022 17:45:21 102.49 102.18 102.36 100.2 101.3 100.6 106.36 106.49 108.71 105.9 106.8 106.3
27/03/2022 17:45:22 105.96 105.13 105.13 100.2 101.3 100.6 108.04 107.65 108 105.9 106.8 106.3
27/03/2022 17:45:23 106.13 106.88 106.88 100.2 101.3 100.6 107.83 108.7 108.7 105.9 106.9 106.3
27/03/2022 17:45:24 99.68 105.26 106.88 100.2 101.3 100.6 106.03 107.38 108.7 105.9 106.8 106.3
27/03/2022 17:45:25 101.2 102.92 106.88 100.2 101.3 100.6 105.06 106.72 108.7 105.9 106.8 106.3
27/03/2022 17:45:26 100.61 101.71 106.88 100.2 101.3 100.6 106.9 106.64 108.7 105.9 106.8 106.3
27/03/2022 17:45:27 98.68 100.97 106.88 100.2 101.3 100.6 107.11 107.18 108.7 105.9 106.8 106.3
27/03/2022 17:45:28 101.84 101.39 106.88 100.2 101.3 100.6 105.32 107.19 108.7 105.9 106.8 106.3
27/03/2022 17:45:29 101.43 101.66 106.88 100.2 101.3 100.6 106.85 106.98 108.7 105.9 106.8 106.3
27/03/2022 17:45:30 101.68 101.79 106.88 100.3 101.3 100.6 105.92 106.86 108.7 105.9 106.8 106.3
27/03/2022 17:45:31 100.72 102.02 106.88 100.3 101.3 100.6 108.17 107.89 108.7 105.9 106.8 106.3
27/03/2022 17:45:32 99.05 100.99 106.88 100.2 101.3 100.6 106.89 107.69 108.7 106 106.8 106.3
27/03/2022 17:45:33 101.34 101.13 106.88 100.3 101.3 100.6 105.88 106.94 108.7 106 106.8 106.3
27/03/2022 17:45:34 101.32 101.44 106.88 100.3 101.3 100.6 106.15 106.56 108.7 106 106.8 106.3
27/03/2022 17:45:35 103.71 103.27 106.88 100.3 101.3 100.6 107.15 107.09 108.7 106 106.8 106.3
27/03/2022 17:45:36 103.37 104.02 106.88 100.3 101.3 100.6 107.72 107.89 108.7 106 106.8 106.3
27/03/2022 17:45:37 102.28 103.16 106.88 100.3 101.3 100.6 106.63 107.4 108.7 106 106.8 106.3
27/03/2022 17:45:38 101.5 102.48 106.88 100.3 101.3 100.6 105.8 107.08 108.7 106 106.8 106.3
27/03/2022 17:45:39 101.19 102.46 106.88 100.3 101.3 100.6 105.48 106.14 108.7 106 106.9 106.3
27/03/2022 17:45:40 99.35 101.16 106.88 100.3 101.3 100.6 106.24 106.23 108.7 106 106.9 106.3
27/03/2022 17:45:41 101.49 101.08 106.88 100.3 101.3 100.6 105.54 106.76 108.7 106 106.9 106.3
27/03/2022 17:45:42 99.73 100.97 106.88 100.3 101.3 100.6 106.65 106.49 108.7 106 106.9 106.3
27/03/2022 17:45:43 102.23 101.78 106.88 100.3 101.3 100.6 106.01 106.8 108.7 106 106.9 106.3
27/03/2022 17:45:44 101.61 101.85 106.88 100.3 101.3 100.6 105.93 106.47 108.7 106 106.9 106.3
27/03/2022 17:45:45 100.12 101.44 106.88 100.3 101.3 100.6 104.85 105.87 108.7 106 106.9 106.3
27/03/2022 17:45:46 100.84 101.03 106.88 100.3 101.3 100.6 104.48 105.44 108.7 106 106.9 106.3
27/03/2022 17:45:47 103.48 103.1 106.88 100.4 101.3 100.6 107.62 107.03 108.7 106 106.9 106.3
27/03/2022 17:45:48 100.68 102.47 106.88 100.3 101.3 100.6 105.05 106.82 108.7 106 106.9 106.3
27/03/2022 17:45:49 100.88 102.09 106.88 100.3 101.3 100.6 106.76 106.94 108.7 106 106.9 106.3
27/03/2022 17:45:50 98.98 100.9 106.88 100.3 101.3 100.6 104.56 106.42 108.7 106 106.9 106.3
27/03/2022 17:45:51 100.03 100.29 106.88 100.3 101.3 100.6 104.84 105.72 108.7 106 106.9 106.3
27/03/2022 17:45:52 98.66 100.06 106.88 100.3 101.3 100.6 106.17 105.84 108.7 106 106.9 106.3
27/03/2022 17:45:53 102.98 102.92 105.26 100.3 101.3 100.6 107.27 107.06 107.89 106 106.9 106.3
27/03/2022 17:45:54 102.45 103 104.02 100.3 101.3 100.6 106.45 107.4 107.89 106 106.9 106.3
27/03/2022 17:45:55 101.9 102.24 104.02 100.4 101.3 100.6 108.62 108.41 108.41 106 106.9 106.3
27/03/2022 17:45:56 97.9 101.87 104.02 100.4 101.3 100.6 106.59 107.76 108.41 106 106.9 106.3
27/03/2022 17:45:57 98.71 99.86 104.02 100.3 101.3 100.6 106.12 107.48 108.41 106 106.9 106.3
27/03/2022 17:45:58 98.68 99.47 104.02 100.3 101.3 100.6 103.01 106.25 108.41 106 106.9 106.3
27/03/2022 17:45:59 99.93 100.04 104.02 100.3 101.3 100.6 105.92 105.68 108.41 106.1 106.9 106.3
27/03/2022 17:46:00 100.22 100.57 104.02 100.3 101.3 100.6 104.81 105.67 108.41 106.1 106.9 106.3
27/03/2022 17:46:01 100.1 100.47 104.02 100.4 101.3 100.6 104.84 105.1 108.41 106.1 106.9 106.3
27/03/2022 17:46:02 97.96 100.44 104.02 100.4 101.3 100.6 106.31 106 108.41 106.1 106.9 106.3
27/03/2022 17:46:03 98.7 99.31 104.02 100.4 101.3 100.6 103.95 106.05 108.41 106.1 106.9 106.3
27/03/2022 17:46:04 99.25 99.34 104.02 100.4 101.3 100.6 104.04 104.79 108.41 106.1 106.9 106.3
27/03/2022 17:46:05 98.86 99.3 104.02 100.4 101.3 100.6 104.77 104.83 108.41 106.1 106.9 106.3
27/03/2022 17:46:06 100.9 100.59 103.16 100.4 101.3 100.6 103.74 105.01 108.41 106.1 106.9 106.3
27/03/2022 17:46:07 101.64 101.41 103.1 100.4 101.3 100.6 105.56 105.31 108.41 106.1 106.9 106.3
27/03/2022 17:46:08 99.84 101.08 103.1 100.4 101.3 100.6 108.25 107.32 108.41 106.2 106.9 106.3
27/03/2022 17:46:09 99.1 100.31 103.1 100.4 101.3 100.6 104.82 107.3 108.41 106.2 106.9 106.3
27/03/2022 17:46:10 101.3 101.17 103.1 100.5 101.3 100.6 105.94 106.03 108.41 106.2 106.9 106.3
27/03/2022 17:46:11 100.94 101.34 103.1 100.5 101.3 100.6 105.88 106.21 108.41 106.2 106.9 106.3
27/03/2022 17:46:12 102.88 102.58 103.1 100.5 101.3 100.6 107.49 107.02 108.41 106.2 106.9 106.3
27/03/2022 17:46:13 102.17 102.68 103.1 100.5 101.3 100.6 105.73 106.94 108.41 106.2 106.9 106.3
27/03/2022 17:46:14 99.95 102.21 103.1 100.5 101.3 100.6 106.4 106.67 108.41 106.2 106.9 106.3
27/03/2022 17:46:15 98.48 101 103.1 100.5 101.4 100.6 107.34 107.18 108.41 106.3 106.9 106.3
27/03/2022 17:46:16 100.46 100.17 103.1 100.6 101.4 100.6 106.3 106.99 108.41 106.3 107 106.3
27/03/2022 17:46:17 101.97 101.61 103 100.6 101.4 100.6 106.82 107.2 108.41 106.3 107 106.3
27/03/2022 17:46:18 100.39 101.42 103 100.6 101.4 100.6 106.02 106.69 108.41 106.3 107 106.3
27/03/2022 17:46:19 103.53 102.98 103 100.6 101.4 100.6 106.17 106.49 108.41 106.3 107 106.3
27/03/2022 17:46:20 102.98 103.13 103.13 100.6 101.4 100.6 106.45 106.6 108.41 106.3 107 106.3
27/03/2022 17:46:21 100.67 103.06 103.13 100.7 101.4 100.6 109.18 108.44 108.44 106.4 107 106.3
27/03/2022 17:46:22 99.86 101.45 103.13 100.7 101.4 100.6 107.28 108.94 108.94 106.4 107 106.3
27/03/2022 17:46:23 101.78 101.43 103.13 100.7 101.4 100.6 107.33 107.43 108.94 106.4 107 106.3
27/03/2022 17:46:24 102.11 102.51 103.13 100.7 101.4 100.6 107.61 108.2 108.94 106.4 107 106.3
27/03/2022 17:46:25 98.43 101.48 103.13 100.7 101.4 100.6 105.02 107.29 108.94 106.4 107 106.3
27/03/2022 17:46:26 102.88 102.06 103.13 100.7 101.4 100.6 106 106.31 108.94 106.4 107 106.3
27/03/2022 17:46:27 102.17 102.47 103.13 100.7 101.4 100.6 106.36 106.44 108.94 106.4 107 106.3
27/03/2022 17:46:28 107.14 105.92 105.92 100.8 101.4 100.6 109.3 108.45 108.94 106.5 107 106.3
27/03/2022 17:46:29 101.96 106.1 106.1 100.8 101.4 100.6 107.17 108.96 108.96 106.5 107 106.3
27/03/2022 17:46:30 102.85 103.79 106.1 100.8 101.4 100.6 106.13 107.45 108.96 106.5 107 106.3
27/03/2022 17:46:31 101.1 103.29 106.1 100.8 101.4 100.6 105.27 106.73 108.96 106.5 107 106.3
27/03/2022 17:46:32 100.17 102.25 106.1 100.8 101.4 100.6 106.94 106.76 108.96 106.5 107 106.3
27/03/2022 17:46:33 101.72 101.68 106.1 100.8 101.4 100.6 107.74 107.69 108.96 106.5 107 106.3
27/03/2022 17:46:34 99.94 101.42 106.1 100.8 101.4 100.6 104.56 107.32 108.96 106.5 107 106.3
27/03/2022 17:46:35 103.38 103.02 106.1 100.8 101.4 100.6 106.86 106.8 108.96 106.5 107 106.3
27/03/2022 17:46:36 101.41 102.82 106.1 100.8 101.4 100.6 105.44 106.59 108.96 106.5 107 106.3
27/03/2022 17:46:37 101.61 102.04 106.1 100.8 101.4 100.6 108.06 107.85 108.96 106.6 107 106.3
27/03/2022 17:46:38 102.02 102.32 106.1 100.8 101.4 100.6 107.15 107.95 108.96 106.6 107 106.3
27/03/2022 17:46:39 103.35 103.34 106.1 100.8 101.4 100.6 106.47 107.26 108.96 106.6 107 106.3
27/03/2022 17:46:40 107.42 106.44 106.44 100.9 101.4 100.6 108.8 108.38 108.96 106.6 107 106.3
27/03/2022 17:46:41 102.4 106.07 106.44 100.9 101.4 100.6 106.84 108.06 108.96 106.6 107 106.3
27/03/2022 17:46:42 101.84 104.12 106.44 100.9 101.4 100.6 106.66 107.56 108.96 106.6 107 106.3
27/03/2022 17:46:43 101.63 102.6 106.44 100.9 101.4 100.6 106.47 107.05 108.96 106.6 107 106.3
27/03/2022 17:46:44 102.49 102.61 106.44 100.9 101.4 100.6 106.05 106.93 108.96 106.6 107 106.3
27/03/2022 17:46:45 105.48 105.17 106.44 100.9 101.4 100.6 107.92 107.46 108.96 106.6 107 106.3
27/03/2022 17:46:46 104.23 104.7 106.44 101 101.4 100.6 108.12 108.1 108.96 106.6 107 106.3
27/03/2022 17:46:47 106.44 106.79 106.79 101 101.4 100.6 108.29 108.88 108.96 106.6 107 106.3
27/03/2022 17:46:48 103.33 105.51 106.79 101 101.4 100.6 106.81 108.04 108.96 106.6 107 106.3
27/03/2022 17:46:49 104.33 104.57 106.79 101 101.4 100.6 106.4 107.32 108.96 106.6 107 106.3
27/03/2022 17:46:50 103.78 105 106.79 101 101.4 100.6 106.29 107.05 108.96 106.6 107 106.3
27/03/2022 17:46:51 103.06 104.24 106.79 101 101.4 100.6 106.49 106.65 108.96 106.6 107 106.3
27/03/2022 17:46:52 100.16 103.24 106.79 101 101.4 100.6 106.64 106.9 108.96 106.5 107 106.3
27/03/2022 17:46:53 102.98 102.61 106.79 101.1 101.4 100.6 108.48 107.83 108.96 106.5 107 106.3
27/03/2022 17:46:54 101.5 102.83 106.79 101.1 101.4 100.6 104.31 107.93 108.96 106.5 107 106.3
27/03/2022 17:46:55 100.1 102.16 106.79 101.1 101.4 100.6 105.4 105.93 108.96 106.5 107 106.3
27/03/2022 17:46:56 99.39 100.53 106.79 101.1 101.4 100.6 105.49 105.75 108.96 106.5 107 106.3
27/03/2022 17:46:57 102.24 101.63 106.79 101 101.4 100.6 106.32 106.17 108.96 106.5 107 106.3
27/03/2022 17:46:58 101.21 101.9 106.79 101 101.4 100.6 106.87 106.9 108.96 106.5 107 106.3
27/03/2022 17:46:59 100.5 101.17 106.79 101 101.4 100.6 107.05 107.28 108.88 106.5 107 106.3
27/03/2022 17:47:00 103.49 103.41 106.79 101.1 101.4 100.6 107.8 107.76 108.88 106.5 107 106.3
27/03/2022 17:47:01 100.77 103.39 106.79 101 101.4 100.6 107.16 107.72 108.88 106.5 107 106.3
27/03/2022 17:47:02 102.12 102.24 106.79 101 101.4 100.6 105.14 107.43 108.88 106.5 107 106.3
27/03/2022 17:47:03 102.14 102.45 106.79 101 101.4 100.6 107.48 107.37 108.88 106.5 107 106.3
27/03/2022 17:47:04 102 102.33 106.79 101 101.4 100.6 105.97 107.62 108.88 106.5 107 106.3
27/03/2022 17:47:05 103.59 103.45 106.79 101 101.4 100.6 106.75 106.78 108.88 106.5 107 106.3
27/03/2022 17:47:06 103.28 103.67 106.79 101 101.4 100.6 107.49 107.33 108.88 106.5 107 106.3
27/03/2022 17:47:07 102.72 103.67 106.79 101.1 101.4 100.6 106 107.28 108.88 106.5 107 106.3
27/03/2022 17:47:08 101.01 103.23 106.79 101 101.4 100.6 106.48 107.03 108.88 106.5 107 106.3
27/03/2022 17:47:09 101.78 102.29 106.79 101.1 101.4 100.6 105.71 106.43 108.88 106.5 107 106.3
27/03/2022 17:47:10 100.29 101.72 106.79 101.1 101.4 100.6 105.49 106.07 108.88 106.5 107 106.3
27/03/2022 17:47:11 102.78 102.49 106.79 101.1 101.4 100.6 106.66 106.61 108.88 106.6 107 106.3
27/03/2022 17:47:12 100.67 101.83 106.79 101.1 101.4 100.6 106.29 106.46 108.88 106.6 106.9 106.3
27/03/2022 17:47:13 102.83 102.47 106.79 101.1 101.4 100.6 106.56 106.99 108.88 106.5 106.9 106.3
27/03/2022 17:47:14 102.36 103.38 106.79 101.1 101.4 100.6 104.38 106.47 108.88 106.5 106.9 106.3
27/03/2022 17:47:15 101.78 102.15 106.79 101.1 101.4 100.6 108.86 107.74 108.88 106.5 106.9 106.3
27/03/2022 17:47:16 101.2 102.07 106.79 101.1 101.4 100.6 107.55 108.02 108.88 106.5 106.9 106.3
27/03/2022 17:47:17 96.37 101.23 105.51 101.1 101.4 100.6 104.94 107.46 108.04 106.5 106.9 106.3
27/03/2022 17:47:18 99.33 99.36 105 101.1 101.4 100.6 104.07 106.01 108.02 106.5 106.9 106.3
27/03/2022 17:47:19 97.4 99.29 105 101.1 101.4 100.6 107.27 106.74 108.02 106.5 106.9 106.3
27/03/2022 17:47:20 97.34 98.23 104.24 101.1 101.4 100.6 106.06 106.36 108.02 106.5 106.9 106.3
27/03/2022 17:47:21 92.9 97.65 103.67 101.1 101.4 100.6 104.97 106.26 108.02 106.5 106.9 106.3
27/03/2022 17:47:22 90.34 95.32 103.67 101 101.4 100.6 100.07 105.3 108.02 106.5 106.9 106.3
27/03/2022 17:47:23 95.5 95.55 103.67 101 101.4 100.6 100.01 102.85 108.02 106.5 106.9 106.3
27/03/2022 17:47:24 98.63 97.88 103.67 101 101.4 100.6 99.72 101.37 108.02 106.5 106.9 106.3
27/03/2022 17:47:25 86.03 97.43 103.67 101 101.4 100.6 89.41 100.25 108.02 106.4 106.9 106.3
27/03/2022 17:47:26 94.65 94.88 103.67 101 101.4 100.6 95.32 96.44 108.02 106.4 106.9 106.3
27/03/2022 17:47:27 95.51 95.99 103.67 101 101.4 100.6 95.83 96.87 108.02 106.4 106.9 106.3
27/03/2022 17:47:28 87.42 95.11 103.67 101 101.4 100.6 88.14 95.79 108.02 106.4 106.9 106.3
27/03/2022 17:47:29 90.03 91.75 103.67 101 101.4 100.6 90.34 92.47 108.02 106.4 106.9 106.3
27/03/2022 17:47:30 89.45 91.12 103.67 101 101.4 100.6 90.36 91.59 108.02 106.4 106.9 106.3
27/03/2022 17:47:31 93.44 92.34 103.67 101 101.4 100.6 93.64 92.68 108.02 106.4 106.9 106.3
27/03/2022 17:47:32 94.48 94.29 103.67 100.9 101.4 100.6 107.35 106.59 108.02 106.4 106.9 106.3
27/03/2022 17:47:33 93.51 94.32 103.67 100.9 101.4 100.6 108.91 108.51 108.51 106.3 106.9 106.3
27/03/2022 17:47:34 97.5 96.9 103.67 100.9 101.4 100.6 108.37 108.79 108.79 106.3 106.9 106.3
27/03/2022 17:47:35 96.76 96.78 103.67 100.9 101.4 100.6 105.91 108.14 108.79 106.3 106.9 106.3
27/03/2022 17:47:36 98.81 98.38 103.67 100.9 101.4 100.6 105.59 106.8 108.79 106.3 106.9 106.3
27/03/2022 17:47:37 100.98 100.25 103.38 100.9 101.4 100.6 106.65 106.7 108.79 106.3 106.9 106.3
27/03/2022 17:47:38 104.64 103.68 103.68 100.9 101.4 100.6 108.55 107.98 108.79 106.3 106.9 106.3
27/03/2022 17:47:39 102.68 103.84 103.84 100.9 101.4 100.6 106.6 108.14 108.79 106.3 106.9 106.3
27/03/2022 17:47:40 101.72 103.14 103.84 100.9 101.4 100.6 106 107.03 108.79 106.3 106.9 106.3
27/03/2022 17:47:41 102.5 102.54 103.84 100.9 101.4 100.6 106.49 106.64 108.79 106.3 106.9 106.3
27/03/2022 17:47:42 99.47 102.56 103.84 100.9 101.4 100.6 107.15 107.29 108.79 106.3 106.9 106.3
27/03/2022 17:47:43 101.65 101.64 103.84 100.9 101.4 100.6 106.41 106.78 108.79 106.3 106.9 106.3
27/03/2022 17:47:44 101.58 101.98 103.84 100.9 101.4 100.6 106.88 107.31 108.79 106.3 106.9 106.3
27/03/2022 17:47:45 102.38 102.4 103.84 100.9 101.4 100.6 106.9 107.31 108.79 106.3 106.9 106.3
27/03/2022 17:47:46 101.84 102.09 103.84 100.9 101.4 100.6 106.46 106.79 108.79 106.3 106.9 106.3
27/03/2022 17:47:47 102.56 102.44 103.84 100.9 101.4 100.6 106.76 106.89 108.79 106.3 106.9 106.3
27/03/2022 17:47:48 101.88 102.39 103.84 100.9 101.4 100.6 108.89 108.71 108.79 106.3 106.9 106.3
27/03/2022 17:47:49 99.1 102.26 103.84 100.9 101.4 100.6 106.2 108.23 108.79 106.3 106.9 106.3
27/03/2022 17:47:50 102.02 101.84 103.84 100.9 101.4 100.6 106.33 107.14 108.79 106.3 106.9 106.3
27/03/2022 17:47:51 100.53 101.32 103.84 100.9 101.4 100.6 106.86 107.22 108.79 106.3 106.9 106.3
27/03/2022 17:47:52 99.14 100.72 103.84 100.9 101.4 100.6 107.14 107.33 108.79 106.3 106.9 106.3
27/03/2022 17:47:53 100.64 100.75 103.84 100.9 101.4 100.6 106.02 107.23 108.79 106.3 106.9 106.3
27/03/2022 17:47:54 101.2 101.31 103.84 100.9 101.4 100.6 106.87 106.94 108.79 106.3 106.9 106.3
27/03/2022 17:47:55 102.36 101.95 103.84 100.9 101.4 100.6 106.99 107.1 108.79 106.3 106.9 106.3
27/03/2022 17:47:56 100.5 102.22 103.84 100.9 101.4 100.6 105.55 107.24 108.79 106.3 106.9 106.3
27/03/2022 17:47:57 102.24 101.86 103.84 100.9 101.4 100.6 106.95 106.69 108.79 106.3 106.9 106.3
27/03/2022 17:47:58 100.86 101.73 103.84 100.9 101.4 100.6 105.59 106.83 108.79 106.3 106.9 106.3
27/03/2022 17:47:59 102.2 102.07 103.84 100.9 101.4 100.6 107.63 107.36 108.79 106.3 106.9 106.3
27/03/2022 17:48:00 98.89 102.06 103.84 100.9 101.4 100.6 104.97 107.14 108.79 106.3 106.9 106.3
27/03/2022 17:48:01 100.03 100.76 103.84 100.9 101.4 100.6 107.91 107.31 108.79 106.3 106.9 106.3
27/03/2022 17:48:02 101.22 100.99 103.84 100.9 101.4 100.6 112.64 111.4 111.4 106.3 106.9 106.3
27/03/2022 17:48:03 102.18 102.06 103.84 100.9 101.4 100.6 106.85 111.4 111.4 106.3 106.9 106.3
27/03/2022 17:48:04 101.05 101.66 103.84 100.9 101.4 100.6 106.88 108.98 111.4 106.3 106.9 106.3
27/03/2022 17:48:05 101.78 101.67 103.84 100.9 101.4 100.6 106.83 108.03 111.4 106.3 106.9 106.3
27/03/2022 17:48:06 99.65 101.6 103.84 100.8 101.4 100.6 105.88 107.21 111.4 106.3 106.9 106.3
27/03/2022 17:48:07 99.81 100.35 103.84 100.8 101.4 100.6 105.88 106.44 111.4 106.2 106.9 106.3
27/03/2022 17:48:08 99.66 100.69 103.84 100.8 101.3 100.6 106.63 107.01 111.4 106.2 106.9 106.3
27/03/2022 17:48:09 98.1 99.59 103.14 100.8 101.3 100.6 105.34 106.16 111.4 106.2 106.9 106.3
27/03/2022 17:48:10 100.42 100.09 102.56 100.8 101.3 100.6 105.53 105.8 111.4 106.2 106.9 106.3
27/03/2022 17:48:11 98.61 100.09 102.56 100.8 101.3 100.6 106.45 106.4 111.4 106.2 106.9 106.3
27/03/2022 17:48:12 99.45 99.85 102.44 100.8 101.3 100.6 104.57 106.74 111.4 106.2 106.9 106.3
27/03/2022 17:48:13 99.64 99.64 102.44 100.8 101.3 100.6 105.33 105.89 111.4 106.2 106.9 106.3
27/03/2022 17:48:14 100.37 100.44 102.44 100.8 101.3 100.6 106.21 105.95 111.4 106.2 106.9 106.3
27/03/2022 17:48:15 101.22 101.84 102.44 100.8 101.3 100.6 107.69 107.1 111.4 106.2 106.9 106.3
27/03/2022 17:48:16 100.34 100.64 102.44 100.8 101.3 100.6 108.98 108.8 111.4 106.3 106.9 106.3
27/03/2022 17:48:17 101.8 101.48 102.39 100.8 101.3 100.6 104.41 107.86 111.4 106.2 106.9 106.3
27/03/2022 17:48:18 100.1 101.57 102.26 100.8 101.3 100.6 106.76 106.73 111.4 106.2 106.9 106.3
27/03/2022 17:48:19 101.56 101.17 102.22 100.8 101.3 100.6 106.56 106.85 111.4 106.2 106.9 106.3
27/03/2022 17:48:20 99.58 101.09 102.22 100.8 101.3 100.6 107.3 108.09 111.4 106.2 106.9 106.3
27/03/2022 17:48:21 100.56 100.63 102.22 100.8 101.3 100.6 105.33 106.76 111.4 106.3 106.9 106.3
27/03/2022 17:48:22 100.99 101.72 102.22 100.8 101.3 100.6 106.75 106.73 111.4 106.3 106.9 106.3
27/03/2022 17:48:23 101.48 101.23 102.22 100.8 101.3 100.6 106.35 106.84 111.4 106.2 106.9 106.3
27/03/2022 17:48:24 102.75 102.49 102.49 100.8 101.3 100.7 105.4 106.28 111.4 106.2 106.9 106.3
27/03/2022 17:48:25 103.45 103.8 103.8 100.8 101.3 100.7 107.46 107.4 111.4 106.2 106.9 106.3
27/03/2022 17:48:26 100.69 102.85 103.8 100.8 101.3 100.7 106.54 106.94 111.4 106.2 106.8 106.3
27/03/2022 17:48:27 101.12 102.2 103.8 100.8 101.3 100.7 105.68 107.33 111.4 106.2 106.8 106.3
27/03/2022 17:48:28 99.54 101.23 103.8 100.8 101.3 100.7 105.87 106.19 111.4 106.2 106.8 106.3
27/03/2022 17:48:29 100.51 100.55 103.8 100.8 101.3 100.7 108.03 107.49 111.4 106.2 106.8 106.3
27/03/2022 17:48:30 101.71 101.42 103.8 100.8 101.3 100.7 108.18 108.79 111.4 106.2 106.9 106.3
27/03/2022 17:48:31 102.96 102.59 103.8 100.8 101.3 100.7 106.35 107.66 111.4 106.2 106.9 106.3
27/03/2022 17:48:32 102.19 102.5 103.8 100.8 101.3 100.7 107.21 107.34 111.4 106.1 106.9 106.3
27/03/2022 17:48:33 99.97 102.16 103.8 100.8 101.3 100.7 106.29 107 108.98 106.1 106.9 106.3
27/03/2022 17:48:34 101.38 101.52 103.8 100.8 101.3 100.7 105.46 106.85 108.8 106.1 106.9 106.3
27/03/2022 17:48:35 102.11 101.94 103.8 100.8 101.3 100.7 106.64 106.65 108.8 106.1 106.9 106.3
27/03/2022 17:48:36 100.94 101.69 103.8 100.8 101.3 100.7 105.91 106.6 108.8 106.1 106.9 106.3
27/03/2022 17:48:37 101.04 101.32 103.8 100.8 101.3 100.7 105.37 106.29 108.8 106.2 106.9 106.3
27/03/2022 17:48:38 100.9 101.2 103.8 100.8 101.3 100.7 105.06 105.56 108.8 106.1 106.9 106.3
27/03/2022 17:48:39 100.8 101.27 103.8 100.8 101.3 100.7 106.34 106.24 108.8 106.1 106.9 106.3
27/03/2022 17:48:40 101.16 101.44 103.8 100.8 101.3 100.7 107.3 107 108.8 106.2 106.9 106.3
27/03/2022 17:48:41 101.05 101.16 103.8 100.8 101.3 100.7 106.85 107.45 108.8 106.2 106.9 106.3
27/03/2022 17:48:42 99.53 101.07 103.8 100.8 101.3 100.7 106.93 107.01 108.8 106.2 106.9 106.3
27/03/2022 17:48:43 100.01 100.32 103.8 100.8 101.3 100.7 108.11 108.17 108.8 106.1 106.9 106.3
27/03/2022 17:48:44 99.42 100.43 103.8 100.8 101.3 100.7 107.09 107.91 108.8 106.1 106.9 106.3
27/03/2022 17:48:45 100.1 100.14 103.8 100.8 101.3 100.7 106.63 107.41 108.8 106.1 106.9 106.3
27/03/2022 17:48:46 100.7 100.54 103.8 100.8 101.3 100.7 105.94 107 108.79 106.1 106.9 106.3
27/03/2022 17:48:47 101.82 101.56 103.8 100.8 101.3 100.7 107.35 107.36 108.79 106.1 106.9 106.3
27/03/2022 17:48:48 101.67 101.76 103.8 100.8 101.4 100.7 106.59 107.08 108.79 106.1 106.9 106.3
27/03/2022 17:48:49 102.25 102.36 103.8 100.8 101.4 100.7 106.31 106.91 108.79 106.1 106.9 106.3
27/03/2022 17:48:50 101.32 101.89 103.8 100.8 101.4 100.7 106.72 106.75 108.79 106.1 106.9 106.3
27/03/2022 17:48:51 101.47 102.42 103.8 100.8 101.4 100.7 105.05 106.73 108.79 106.1 106.9 106.3
27/03/2022 17:48:52 100.8 101.36 103.8 100.9 101.4 100.7 105.74 105.83 108.79 106.1 106.9 106.3
27/03/2022 17:48:53 102.06 101.89 103.8 100.9 101.4 100.7 106.54 106.57 108.79 106.1 106.9 106.3
27/03/2022 17:48:54 100.51 101.97 103.8 100.8 101.4 100.7 107.63 107.62 108.79 106.1 106.9 106.3
27/03/2022 17:48:55 104.94 103.78 103.78 100.8 101.4 100.7 106.99 107.28 108.79 106.1 106.9 106.3
27/03/2022 17:48:56 102.39 104 104 100.8 101.4 100.7 108.85 108.41 108.79 106.1 107 106.3
27/03/2022 17:48:57 101.59 102.7 104 100.8 101.4 100.7 108.75 108.69 108.79 106.1 107 106.3
27/03/2022 17:48:58 99.81 102.05 104 100.8 101.4 100.7 104.43 108.47 108.79 106.1 107 106.3
27/03/2022 17:48:59 102.95 102.94 104 100.9 101.4 100.7 107.51 107.78 108.79 106.1 107 106.3
27/03/2022 17:49:00 100.54 102.76 104 100.9 101.4 100.7 108.15 108.4 108.69 106.1 107 106.3
27/03/2022 17:49:01 101.81 101.89 104 100.9 101.4 100.7 107.27 108.19 108.69 106.1 107 106.3
27/03/2022 17:49:02 102.66 102.78 104 100.9 101.4 100.7 106.78 107.75 108.69 106 107 106.3
27/03/2022 17:49:03 101.57 102.19 104 100.9 101.4 100.7 106.64 107.14 108.69 106 107 106.3
27/03/2022 17:49:04 100.13 101.85 104 100.9 101.4 100.7 107.18 107.21 108.69 106.1 107 106.3
27/03/2022 17:49:05 101.56 101.56 104 100.9 101.4 100.7 105.25 106.93 108.69 106.1 107 106.3
27/03/2022 17:49:06 105.29 104.77 104.77 100.9 101.4 100.7 107.7 107.63 108.69 106.1 107 106.3
27/03/2022 17:49:07 101.8 104.2 104.77 100.9 101.4 100.7 105.67 107.06 108.69 106.1 107 106.3
27/03/2022 17:49:08 102.13 102.85 104.77 101 101.4 100.7 105.92 106.49 108.69 106.1 107 106.3
27/03/2022 17:49:09 101.37 102.65 104.77 101 101.4 100.7 105.9 106.08 108.69 106.1 107 106.3
27/03/2022 17:49:10 103.06 103.03 104.77 101 101.4 100.7 109.47 108.77 108.77 106.1 107 106.3
27/03/2022 17:49:11 98.41 102.52 104.77 101 101.4 100.7 106.5 108.71 108.77 106.1 107 106.3
27/03/2022 17:49:12 98.82 100.46 104.77 101 101.4 100.7 105.74 107.38 108.77 106.1 107 106.3
27/03/2022 17:49:13 101.18 100.58 104.77 101 101.4 100.7 107.04 107.21 108.77 106.2 107 106.3
27/03/2022 17:49:14 98.5 100.57 104.77 101 101.4 100.7 107.03 107.13 108.77 106.2 106.9 106.3
27/03/2022 17:49:15 99.38 99.64 104.77 101 101.4 100.7 105.66 107.31 108.77 106.2 106.9 106.3
27/03/2022 17:49:16 102.86 102.14 104.77 101 101.4 100.7 108.16 107.81 108.77 106.2 106.9 106.3
27/03/2022 17:49:17 100.94 102.2 104.77 101 101.4 100.7 106.93 108.2 108.77 106.2 106.9 106.3
27/03/2022 17:49:18 102.06 102.05 104.77 101.1 101.4 100.7 106.53 107.14 108.77 106.2 106.9 106.3
27/03/2022 17:49:19 100.48 102.47 104.77 101.1 101.4 100.7 105.88 106.77 108.77 106.2 106.9 106.3
27/03/2022 17:49:20 101.14 101.31 104.77 101.1 101.4 100.7 106.24 106.85 108.77 106.2 106.9 106.3
27/03/2022 17:49:21 100.56 101.26 104.77 101.1 101.4 100.7 106.62 106.69 108.77 106.2 106.9 106.3
27/03/2022 17:49:22 99.76 100.53 104.77 101.1 101.4 100.7 106.39 106.56 108.77 106.2 106.9 106.3
27/03/2022 17:49:23 99.31 100.13 104.77 101.1 101.4 100.7 108.83 108.32 108.77 106.2 106.9 106.3
27/03/2022 17:49:24 104 103.58 104.77 101.1 101.4 100.7 110.34 110.25 110.25 106.3 106.9 106.4
27/03/2022 17:49:25 101.3 102.98 104.77 101.1 101.4 100.7 108.15 110.12 110.25 106.3 106.9 106.4
27/03/2022 17:49:26 101.78 102.19 104.77 101.1 101.4 100.7 106.33 108.42 110.25 106.3 106.9 106.4
27/03/2022 17:49:27 101.77 102.04 104.77 101.1 101.4 100.7 105.29 107.23 110.25 106.3 106.9 106.4
27/03/2022 17:49:28 100.96 101.94 104.77 101.2 101.4 100.7 105.55 105.96 110.25 106.3 106.9 106.4
27/03/2022 17:49:29 99.08 101.6 104.77 101.2 101.4 100.7 105.39 105.87 110.25 106.3 106.9 106.4
27/03/2022 17:49:30 100.69 100.78 104.77 101.2 101.4 100.7 107.26 107.16 110.25 106.3 106.9 106.4
27/03/2022 17:49:31 102.84 102.23 104.77 101.2 101.4 100.7 106.05 107.11 110.25 106.3 106.9 106.4
27/03/2022 17:49:32 99.95 101.83 104.77 101.2 101.4 100.7 106.65 106.7 110.25 106.4 106.9 106.4
27/03/2022 17:49:33 100.11 100.77 104.77 101.2 101.4 100.7 106.24 106.65 110.25 106.4 106.9 106.4
27/03/2022 17:49:34 99.62 100.51 104.77 101.2 101.4 100.7 106.13 107.27 110.25 106.4 106.9 106.4
27/03/2022 17:49:35 98.21 99.88 104.77 101.2 101.4 100.7 104.94 105.73 110.25 106.4 106.9 106.4
27/03/2022 17:49:36 99.54 99.43 104.2 101.2 101.4 100.7 104.92 105.36 110.25 106.4 106.9 106.4
27/03/2022 17:49:37 98.22 99.37 103.58 101.2 101.4 100.7 107.14 106.76 110.25 106.4 106.9 106.4
27/03/2022 17:49:38 100.9 100.61 103.58 101.2 101.4 100.7 109.55 109.05 110.25 106.4 106.9 106.4
27/03/2022 17:49:39 101.39 101.64 103.58 101.2 101.4 100.7 106.23 109.13 110.25 106.4 106.8 106.4
27/03/2022 17:49:40 100.22 101.24 103.58 101.2 101.4 100.7 106.12 107.4 110.25 106.5 106.8 106.4
27/03/2022 17:49:41 99.83 100.32 103.58 101.2 101.4 100.7 105.91 107.12 110.25 106.5 106.8 106.4
27/03/2022 17:49:42 99.13 100.3 103.58 101.2 101.4 100.7 106.7 107.2 110.25 106.5 106.8 106.4
27/03/2022 17:49:43 99.21 99.76 103.58 101.2 101.4 100.7 105.34 106.41 110.25 106.5 106.8 106.4
27/03/2022 17:49:44 98.99 99.49 103.58 101.2 101.4 100.7 107.91 107.93 110.25 106.5 106.8 106.4
27/03/2022 17:49:45 98.72 99.38 103.58 101.2 101.4 100.7 105.92 106.86 110.25 106.5 106.8 106.4
27/03/2022 17:49:46 102.51 101.51 103.58 101.3 101.3 100.7 105.25 106.55 110.25 106.5 106.8 106.4
27/03/2022 17:49:47 99.87 101.52 103.58 101.3 101.3 100.7 106.86 106.76 110.25 106.5 106.8 106.4
27/03/2022 17:49:48 99.13 100.18 103.58 101.2 101.3 100.7 105.84 107.02 110.25 106.5 106.8 106.4
27/03/2022 17:49:49 100.27 100.31 103.58 101.2 101.3 100.7 106.69 107.14 110.25 106.5 106.8 106.4
27/03/2022 17:49:50 101.03 101.19 103.58 101.2 101.3 100.7 106.92 106.78 110.25 106.5 106.8 106.4
27/03/2022 17:49:51 104.2 103.44 103.58 101.3 101.3 100.7 108.6 108.37 110.25 106.5 106.8 106.4
27/03/2022 17:49:52 99.61 102.78 103.58 101.3 101.3 100.7 110.24 110.06 110.25 106.6 106.8 106.4
27/03/2022 17:49:53 100.83 101.31 103.58 101.3 101.3 100.7 105.47 109.3 110.25 106.5 106.8 106.4
27/03/2022 17:49:54 102.85 102.55 103.44 101.3 101.3 100.7 107.49 107.72 110.12 106.6 106.8 106.4
27/03/2022 17:49:55 100.74 102.45 103.44 101.3 101.3 100.7 106.39 107.67 110.06 106.6 106.8 106.4
27/03/2022 17:49:56 101.9 101.82 103.44 101.3 101.3 100.7 107.94 107.78 110.06 106.6 106.8 106.4
27/03/2022 17:49:57 101.35 101.82 103.44 101.3 101.3 100.7 105.79 107.6 110.06 106.6 106.8 106.4
27/03/2022 17:49:58 100.28 101.57 103.44 101.3 101.3 100.7 107.85 107.6 110.06 106.6 106.8 106.4
27/03/2022 17:49:59 101.53 101.64 103.44 101.3 101.3 100.7 108.38 108.54 110.06 106.6 106.7 106.4
27/03/2022 17:50:00 100.36 101.59 103.44 101.3 101.3 100.7 105.08 107.73 110.06 106.6 106.7 106.4
27/03/2022 17:50:01 103.54 102.72 103.44 101.3 101.3 100.7 107.46 107.24 110.06 106.6 106.7 106.4
27/03/2022 17:50:02 100.29 102.64 103.44 101.3 101.3 100.7 108.31 107.94 110.06 106.6 106.7 106.4
27/03/2022 17:50:03 101.04 101.39 103.44 101.3 101.3 100.7 108.92 109.06 110.06 106.6 106.7 106.4
27/03/2022 17:50:04 101.75 101.81 103.44 101.3 101.3 100.7 105.63 108.49 110.06 106.6 106.7 106.4
27/03/2022 17:50:05 102.72 102.42 103.44 101.3 101.3 100.7 108.33 108 110.06 106.6 106.7 106.4
27/03/2022 17:50:06 97.63 102.24 103.44 101.3 101.3 100.7 107.18 108.18 110.06 106.6 106.7 106.4
27/03/2022 17:50:07 99.59 99.89 103.44 101.3 101.3 100.7 104.65 107.46 110.06 106.6 106.7 106.4
27/03/2022 17:50:08 99.5 100.05 103.44 101.3 101.3 100.7 107.66 107.8 110.06 106.6 106.7 106.4
27/03/2022 17:50:09 100.39 100.12 103.44 101.3 101.3 100.7 107.64 107.95 110.06 106.6 106.7 106.4
27/03/2022 17:50:10 98.78 100.12 103.44 101.3 101.3 100.7 105.29 107.69 110.06 106.6 106.7 106.4
27/03/2022 17:50:11 99.97 99.82 103.44 101.3 101.3 100.7 106.13 106.5 110.06 106.6 106.7 106.4
27/03/2022 17:50:12 99.67 100.05 103.44 101.3 101.3 100.7 105.3 106.57 110.06 106.6 106.7 106.4
27/03/2022 17:50:13 99.04 99.69 103.44 101.3 101.2 100.7 105.34 106.08 110.06 106.6 106.7 106.4
27/03/2022 17:50:14 100.14 99.93 103.44 101.3 101.2 100.7 105.41 105.49 110.06 106.6 106.7 106.4
27/03/2022 17:50:15 99.96 100.39 103.44 101.3 101.2 100.7 105.37 106.08 110.06 106.6 106.7 106.4
27/03/2022 17:50:16 104.03 103.44 103.44 101.3 101.2 100.7 108.25 107.67 110.06 106.6 106.7 106.4
27/03/2022 17:50:17 99.64 103.14 103.44 101.3 101.2 100.7 104.98 107.46 110.06 106.6 106.7 106.4
27/03/2022 17:50:18 101.04 101.65 103.44 101.3 101.2 100.7 108.47 108.09 110.06 106.6 106.6 106.4
27/03/2022 17:50:19 99.97 101.02 103.44 101.3 101.2 100.7 107.39 108.29 110.06 106.6 106.6 106.4
27/03/2022 17:50:20 98.85 100.37 103.44 101.3 101.2 100.7 105.18 107.56 110.06 106.6 106.6 106.4
27/03/2022 17:50:21 100.21 100.03 103.44 101.3 101.2 100.7 107.18 107.18 110.06 106.6 106.6 106.4
27/03/2022 17:50:22 100.45 100.66 103.44 101.3 101.2 100.7 108.81 108.81 109.3 106.6 106.6 106.4
27/03/2022 17:50:23 100.38 100.4 103.44 101.2 101.2 100.7 106.82 108.29 109.06 106.6 106.6 106.4
27/03/2022 17:50:24 100.56 101.01 103.44 101.2 101.2 100.7 104.94 107.38 109.06 106.6 106.6 106.4
27/03/2022 17:50:25 102 101.53 103.44 101.2 101.2 100.7 106.47 106.66 109.06 106.6 106.6 106.4
27/03/2022 17:50:26 100.1 101.5 103.44 101.2 101.2 100.7 106.09 106.42 109.06 106.6 106.6 106.4
27/03/2022 17:50:27 102.46 102.38 103.44 101.2 101.2 100.7 105.44 106.2 109.06 106.6 106.6 106.4
27/03/2022 17:50:28 102.51 102.78 103.44 101.2 101.2 100.7 106.79 106.74 109.06 106.6 106.6 106.4
27/03/2022 17:50:29 99.43 102.41 103.44 101.2 101.2 100.7 106.43 107.14 109.06 106.6 106.6 106.4
27/03/2022 17:50:30 100.28 100.97 103.44 101.2 101.2 100.7 108.71 108.59 109.06 106.6 106.6 106.4
27/03/2022 17:50:31 101.72 102 103.44 101.2 101.2 100.7 109.02 109 109.06 106.6 106.6 106.4
27/03/2022 17:50:32 103.31 103 103.44 101.2 101.2 100.7 108.35 109.19 109.19 106.6 106.6 106.4
27/03/2022 17:50:33 101.16 102.62 103.44 101.2 101.2 100.7 109.6 109.51 109.51 106.7 106.6 106.4
27/03/2022 17:50:34 99.18 101.44 103.44 101.2 101.2 100.7 106.43 109.19 109.51 106.7 106.6 106.4
27/03/2022 17:50:35 99.51 100.11 103.44 101.2 101.2 100.7 106.15 107.63 109.51 106.7 106.6 106.4
27/03/2022 17:50:36 100.83 100.89 103.44 101.2 101.2 100.7 105.96 107.06 109.51 106.7 106.6 106.4
27/03/2022 17:50:37 102.35 101.8 103.44 101.2 101.2 100.7 105.04 106.39 109.51 106.6 106.6 106.4
27/03/2022 17:50:38 102.56 102.73 103.44 101.2 101.2 100.7 108.55 107.93 109.51 106.7 106.6 106.4
27/03/2022 17:50:39 98.1 101.91 103.44 101.2 101.2 100.7 108.21 108.92 109.51 106.7 106.6 106.4
27/03/2022 17:50:40 97.78 99.86 103.44 101.2 101.2 100.7 107.56 108.02 109.51 106.7 106.6 106.4
27/03/2022 17:50:41 93.51 98.89 103.44 101.2 101.2 100.7 101.36 107.96 109.51 106.7 106.5 106.4
27/03/2022 17:50:42 82.67 95.86 103.44 101.2 101.2 100.7 94.8 104.8 109.51 106.7 106.5 106.4
27/03/2022 17:50:43 83.38 91.99 103.44 101.2 101.2 100.7 86.16 101.17 109.51 106.6 106.5 106.4
27/03/2022 17:50:44 85.16 88.74 103.44 101.1 101.2 100.7 86.51 97.15 109.51 106.6 106.5 106.4
27/03/2022 17:50:45 85.77 86.87 103.44 101.1 101.2 100.7 87.29 93.39 109.51 106.6 106.5 106.4
27/03/2022 17:50:46 89.81 89.25 103.14 101.1 101.1 100.7 90.17 90.71 109.51 106.6 106.5 106.4
27/03/2022 17:50:47 87.78 89.66 103 101.1 101.1 100.7 88.77 91.03 109.51 106.6 106.5 106.4
27/03/2022 17:50:48 82.9 88.24 103 101.1 101.1 100.7 83.76 89.45 109.51 106.6 106.5 106.4
27/03/2022 17:50:49 85.59 86.22 103 101.1 101.1 100.7 86.62 87.14 109.51 106.6 106.4 106.4
27/03/2022 17:50:50 90.32 89.73 103 101.1 101.1 100.7 90.51 89.88 109.51 106.6 106.4 106.4
27/03/2022 17:50:51 85.78 89.68 103 101.1 101.1 100.7 86.45 89.83 109.51 106.5 106.4 106.4
27/03/2022 17:50:52 93.23 92.32 103 101 101.1 100.7 92.42 91.67 109.51 106.5 106.4 106.4
27/03/2022 17:50:53 93.15 93.77 103 101 101.1 100.7 92.38 92.96 109.51 106.5 106.4 106.4
27/03/2022 17:50:54 90.57 92.16 103 101 101.1 100.7 90.46 91.49 109.51 106.5 106.4 106.4
27/03/2022 17:50:55 94.24 93.63 103 101 101.1 100.7 93.84 93.24 109.51 106.5 106.4 106.4
27/03/2022 17:50:56 98.88 97.87 103 101 101.1 100.7 98.69 97.67 109.51 106.5 106.4 106.4
27/03/2022 17:50:57 101.97 101.19 103 101 101.1 100.7 102 101.17 109.51 106.5 106.4 106.4
27/03/2022 17:50:58 103.91 103.39 103.39 101 101.1 100.7 104.16 103.5 109.51 106.5 106.4 106.4
27/03/2022 17:50:59 105.02 104.66 104.66 101.1 101.1 100.7 105.31 104.87 109.51 106.5 106.4 106.4
27/03/2022 17:51:00 101.23 104.73 104.73 101.1 101.1 100.7 101.92 104.97 109.51 106.5 106.3 106.4
27/03/2022 17:51:01 106.06 105.52 105.52 101.1 101.1 100.7 106.01 105.51 109.51 106.5 106.3 106.4
27/03/2022 17:51:02 102.02 105.4 105.52 101.1 101.1 100.7 101.91 105.38 109.51 106.5 106.3 106.4
27/03/2022 17:51:03 103.92 103.99 105.52 101.1 101.1 100.7 103.75 103.88 109.19 106.5 106.3 106.4
27/03/2022 17:51:04 102.91 103.94 105.52 101.1 101 100.7 104.39 104.45 108.92 106.5 106.3 106.4
27/03/2022 17:51:05 102.74 103.59 105.52 101.1 101 100.7 104.9 104.98 108.92 106.5 106.3 106.3
27/03/2022 17:51:06 101.72 102.91 105.52 101.1 101 100.7 104.48 104.99 108.92 106.5 106.3 106.3
27/03/2022 17:51:07 99.4 102.3 105.52 101.1 101 100.7 107.69 107.02 108.92 106.5 106.3 106.3
27/03/2022 17:51:08 100.93 101.06 105.52 101.1 101 100.7 106.83 107.01 108.92 106.5 106.3 106.3
27/03/2022 17:51:09 106.33 105.63 105.63 101.2 101 100.7 108.23 107.89 108.02 106.5 106.3 106.3
27/03/2022 17:51:10 99.98 104.89 105.63 101.2 101 100.7 105.43 107.82 107.96 106.5 106.3 106.3
27/03/2022 17:51:11 99.84 102.41 105.63 101.2 101 100.7 103.06 106.35 107.89 106.5 106.3 106.3
27/03/2022 17:51:12 100.75 101.41 105.63 101.2 101 100.7 103.72 104.64 107.89 106.4 106.3 106.3
27/03/2022 17:51:13 101.6 101.46 105.63 101.2 101 100.7 102.69 103.96 107.89 106.4 106.2 106.3
27/03/2022 17:51:14 100.88 101.4 105.63 101.2 101 100.7 102.25 103.22 107.89 106.4 106.2 106.3
27/03/2022 17:51:15 102.92 102.61 105.63 101.2 101 100.7 103.73 103.48 107.89 106.4 106.2 106.3
27/03/2022 17:51:16 100.17 102.86 105.63 101.2 101 100.7 100.26 103.6 107.89 106.4 106.2 106.3
27/03/2022 17:51:17 105.59 104.66 105.63 101.2 101 100.7 104.96 104.23 107.89 106.4 106.2 106.3
27/03/2022 17:51:18 101.87 104.56 105.63 101.2 101 100.7 102.02 104.12 107.89 106.4 106.2 106.3
27/03/2022 17:51:19 101.13 102.68 105.63 101.2 101 100.7 102.58 102.95 107.89 106.4 106.2 106.3
27/03/2022 17:51:20 102.34 103.04 105.63 101.2 101 100.7 103.72 103.66 107.89 106.4 106.2 106.3
27/03/2022 17:51:21 102.04 102.18 105.63 101.2 101 100.7 107.37 106.62 107.89 106.4 106.2 106.3
27/03/2022 17:51:22 102.04 102.72 105.63 101.2 101 100.7 105.31 106.81 107.89 106.4 106.2 106.3
27/03/2022 17:51:23 99.32 102.03 105.63 101.2 101 100.7 102.15 105.58 107.89 106.4 106.2 106.3
27/03/2022 17:51:24 103.01 102.65 105.63 101.2 101 100.7 103 103.74 107.89 106.3 106.2 106.3
27/03/2022 17:51:25 101.41 102.91 105.63 101.2 101 100.7 102.32 103.68 107.89 106.3 106.2 106.3
27/03/2022 17:51:26 98.52 101.62 105.63 101.2 101 100.7 102.83 103.13 107.89 106.3 106.1 106.3
27/03/2022 17:51:27 102.04 101.69 105.63 101.2 101 100.7 104.32 104.15 107.89 106.3 106.1 106.3
27/03/2022 17:51:28 100.87 101.77 105.63 101.2 101 100.7 107.85 107.28 107.89 106.3 106.1 106.3
27/03/2022 17:51:29 100.39 101.04 105.63 101.1 101 100.7 104.54 107.26 107.89 106.3 106.1 106.3
27/03/2022 17:51:30 100.24 101.05 105.63 101.1 101 100.7 104.32 106.52 107.89 106.3 106.1 106.3
27/03/2022 17:51:31 102.68 102.58 105.63 101.1 101 100.7 103.26 104.69 107.89 106.3 106.1 106.3
27/03/2022 17:51:32 104.34 103.83 105.63 101.2 101 100.7 104.62 104.8 107.89 106.3 106.1 106.3
27/03/2022 17:51:33 99.1 103.6 105.63 101.2 101 100.7 101.87 104.33 107.89 106.3 106.1 106.3
27/03/2022 17:51:34 100.52 101.44 105.63 101.2 101 100.7 102.32 103.26 107.89 106.3 106.1 106.3
27/03/2022 17:51:35 104.56 103.6 105.63 101.2 101 100.7 107.72 106.94 107.89 106.3 106.1 106.3
27/03/2022 17:51:36 99.69 103.52 105.63 101.2 101 100.7 103.47 107.07 107.89 106.3 106.1 106.3
27/03/2022 17:51:37 103.81 103.21 105.63 101.2 101 100.7 107.25 106.86 107.89 106.3 106.1 106.3
27/03/2022 17:51:38 103.56 103.55 105.63 101.2 101 100.7 105.78 106.29 107.89 106.3 106.1 106.3
27/03/2022 17:51:39 103.25 103.79 104.89 101.2 101 100.7 106.29 106.36 107.82 106.3 106.1 106.3
27/03/2022 17:51:40 101.78 103.45 104.66 101.1 101 100.7 105.35 106.82 107.28 106.3 106.1 106.3
27/03/2022 17:51:41 105.84 105.05 105.05 101.2 101 100.7 106.47 106.34 107.28 106.3 106.1 106.3
27/03/2022 17:51:42 102.67 104.39 105.05 101.2 101 100.7 106.9 106.99 107.28 106.3 106.1 106.3
27/03/2022 17:51:43 103.18 103.64 105.05 101.2 101 100.7 106.85 107.3 107.3 106.3 106.1 106.3
27/03/2022 17:51:44 104.79 104.99 105.05 101.2 101.1 100.7 107.74 107.85 107.85 106.3 106.1 106.3
27/03/2022 17:51:45 101.05 104.52 105.05 101.2 101.1 100.7 106.17 107.27 107.85 106.3 106.1 106.3
27/03/2022 17:51:46 101.89 102.94 105.05 101.1 101.1 100.7 108.15 107.9 107.9 106.3 106.1 106.3
27/03/2022 17:51:47 100.83 102.17 105.05 101.1 101.1 100.7 106.1 107.78 107.9 106.2 106.1 106.3
27/03/2022 17:51:48 104.61 103.91 105.05 101.1 101.1 100.7 105.89 106.78 107.9 106.2 106.1 106.3
27/03/2022 17:51:49 103.21 103.92 105.05 101.1 101.1 100.7 105.68 106.45 107.9 106.2 106.1 106.3
27/03/2022 17:51:50 101.12 103.7 105.05 101.1 101.1 100.7 107.43 107.42 107.9 106.2 106.1 106.3
27/03/2022 17:51:51 102.59 103.17 105.05 101.1 101.1 100.7 107.45 107.6 107.9 106.2 106.1 106.3
27/03/2022 17:51:52 102.05 103.32 105.05 101.1 101.1 100.7 104.44 106.98 107.9 106.2 106.2 106.3
27/03/2022 17:51:53 98.09 101.83 105.05 101.1 101.1 100.7 103.93 105.53 107.9 106.2 106.2 106.3
27/03/2022 17:51:54 102.2 101.86 105.05 101.1 101.1 100.7 107.59 106.72 107.9 106.2 106.2 106.3
27/03/2022 17:51:55 104.63 103.89 105.05 101.1 101.1 100.8 106.19 106.44 107.9 106.2 106.2 106.3
27/03/2022 17:51:56 100.77 103.95 105.05 101.1 101.1 100.8 104.16 106.32 107.9 106.2 106.2 106.3
27/03/2022 17:51:57 99.67 102.07 105.05 101.1 101.1 100.8 107.5 107.36 107.9 106.2 106.2 106.3
27/03/2022 17:51:58 101.4 101.19 105.05 101.1 101.1 100.8 106.84 106.79 107.9 106.2 106.2 106.3
27/03/2022 17:51:59 98.53 101.31 105.05 101.1 101.1 100.8 103.83 106.76 107.9 106.2 106.2 106.3
27/03/2022 17:52:00 99.97 100.15 105.05 101.1 101.1 100.8 106.79 106.43 107.9 106.2 106.2 106.3
27/03/2022 17:52:01 100.89 100.85 105.05 101.1 101.1 100.8 106.42 106.62 107.9 106.2 106.2 106.3
27/03/2022 17:52:02 102.98 102.62 105.05 101.1 101.1 100.8 105.81 106.53 107.9 106.2 106.2 106.3
27/03/2022 17:52:03 101.55 102.87 105.05 101.1 101.1 100.8 104.76 106.3 107.9 106.2 106.2 106.3
27/03/2022 17:52:04 102.56 102.62 105.05 101.1 101.1 100.8 109.2 108.46 108.46 106.2 106.2 106.3
27/03/2022 17:52:05 99.61 102.31 105.05 101.1 101.1 100.8 104.03 108.15 108.46 106.2 106.2 106.3
27/03/2022 17:52:06 98.47 100.87 105.05 101.1 101.1 100.8 103.48 106.05 108.46 106.2 106.2 106.3
27/03/2022 17:52:07 97.65 99.28 105.05 101 101.1 100.8 104.22 104.97 108.46 106.2 106.2 106.3
27/03/2022 17:52:08 96.73 98.23 105.05 101 101.1 100.8 103.9 104.4 108.46 106.2 106.2 106.3
27/03/2022 17:52:09 100.75 99.82 105.05 101 101.1 100.8 105.79 105.51 108.46 106.2 106.2 106.3
27/03/2022 17:52:10 100.44 100.32 105.05 101 101.1 100.8 103.25 105.07 108.46 106.2 106.1 106.3
27/03/2022 17:52:11 100.06 100.62 104.99 101 101.1 100.8 107.53 107.03 108.46 106.2 106.1 106.3
27/03/2022 17:52:12 98.49 99.99 104.99 101 101.1 100.8 104.49 106.93 108.46 106.2 106.1 106.3
27/03/2022 17:52:13 99.11 99.31 104.99 101 101.1 100.8 105.48 107.07 108.46 106.2 106.2 106.3
27/03/2022 17:52:14 103.35 102.85 104.52 101 101.1 100.8 103.84 105.2 108.46 106.2 106.2 106.3
27/03/2022 17:52:15 105.85 105.21 105.21 101 101.1 100.8 105.77 105.68 108.46 106.2 106.2 106.3
27/03/2022 17:52:16 105.88 106.55 106.55 101.1 101.1 100.8 104.99 105.88 108.46 106.2 106.2 106.3
27/03/2022 17:52:17 100.33 105.63 106.55 101.1 101.1 100.8 102.53 105.23 108.46 106.2 106.1 106.3
27/03/2022 17:52:18 103.25 103.67 106.55 101.1 101.1 100.8 107.22 106.73 108.46 106.2 106.1 106.3
27/03/2022 17:52:19 97.75 103.19 106.55 101.1 101.1 100.8 102.27 106.81 108.46 106.2 106.1 106.3
27/03/2022 17:52:20 106.68 105.63 106.55 101.1 101.1 100.8 108.55 107.18 108.46 106.2 106.1 106.3
27/03/2022 17:52:21 104.32 105.93 106.55 101.2 101.1 100.8 107.14 107.53 108.46 106.2 106.1 106.3
27/03/2022 17:52:22 99.45 104.69 106.55 101.2 101.1 100.8 106.02 107.62 108.46 106.2 106.1 106.3
27/03/2022 17:52:23 99.56 102.14 106.55 101.2 101.1 100.8 104.2 106.49 108.46 106.2 106.1 106.3
27/03/2022 17:52:24 102.21 101.89 106.55 101.2 101.1 100.8 105.85 105.67 108.46 106.2 106.1 106.3
27/03/2022 17:52:25 105.51 105.08 106.55 101.2 101.1 100.8 106.56 106.56 108.46 106.2 106.1 106.3
27/03/2022 17:52:26 105.31 105.58 106.55 101.3 101.1 100.8 105.66 106.6 108.46 106.2 106.1 106.3
27/03/2022 17:52:27 100.95 105.01 106.55 101.3 101.1 100.8 103.43 105.83 108.46 106.2 106.1 106.3
27/03/2022 17:52:28 104.49 104.12 106.55 101.3 101.1 100.8 106.84 106.04 108.46 106.3 106.1 106.3
27/03/2022 17:52:29 103.02 104.24 106.55 101.3 101.1 100.8 105.53 106.13 108.46 106.3 106.1 106.3
27/03/2022 17:52:30 102.83 103.77 106.55 101.3 101.1 100.8 104.96 105.85 108.46 106.3 106.1 106.4
27/03/2022 17:52:31 100.35 102.89 106.55 101.3 101.1 100.8 102.51 105.25 108.46 106.3 106.1 106.4
27/03/2022 17:52:32 100.42 101.49 106.55 101.4 101.1 100.8 104.9 105.22 108.46 106.3 106.1 106.4
27/03/2022 17:52:33 99.06 100.84 106.55 101.4 101.1 100.8 104.26 104.41 108.46 106.3 106.1 106.4
27/03/2022 17:52:34 98.2 99.79 106.55 101.4 101.1 100.8 103.81 104.41 108.15 106.2 106.1 106.4
27/03/2022 17:52:35 100.9 100.24 106.55 101.4 101.1 100.8 106.85 106.61 107.62 106.2 106.1 106.4
27/03/2022 17:52:36 104.27 103.63 106.55 101.4 101.1 100.8 107.24 107.21 107.62 106.2 106.1 106.4
27/03/2022 17:52:37 103.45 103.72 106.55 101.4 101.1 100.8 105.84 106.95 107.62 106.2 106.1 106.4
27/03/2022 17:52:38 99.04 103.66 106.55 101.4 101.1 100.8 103.34 106.17 107.62 106.2 106.1 106.4
27/03/2022 17:52:39 100.69 101.64 106.55 101.4 101.1 100.8 104.86 105.16 107.62 106.2 106.1 106.4
27/03/2022 17:52:40 101.22 101.71 106.55 101.4 101.1 100.8 105.47 105.77 107.62 106.2 106.1 106.4
27/03/2022 17:52:41 99.29 100.77 106.55 101.4 101.1 100.8 103.26 105.15 107.62 106.2 106.1 106.4
27/03/2022 17:52:42 100.12 100.36 106.55 101.4 101.1 100.8 102.15 104.26 107.62 106.2 106.1 106.4
27/03/2022 17:52:43 102.14 101.83 106.55 101.4 101.1 100.8 103.43 103.58 107.62 106.2 106.1 106.4
27/03/2022 17:52:44 101.83 102.25 106.55 101.4 101.1 100.8 102.65 103.68 107.62 106.2 106.1 106.4
27/03/2022 17:52:45 99.7 101.33 106.55 101.4 101.1 100.8 104.6 104.04 107.62 106.2 106.1 106.3
27/03/2022 17:52:46 101.58 101.63 105.93 101.4 101.1 100.8 102.86 104.21 107.62 106.2 106.1 106.3
27/03/2022 17:52:47 103.33 102.75 105.93 101.4 101.1 100.8 106.68 105.76 107.62 106.2 106.1 106.3
27/03/2022 17:52:48 102.59 103.25 105.93 101.4 101.1 100.8 105.55 106.65 107.62 106.2 106.1 106.3
27/03/2022 17:52:49 102.07 102.84 105.93 101.4 101.1 100.8 105.04 105.76 107.62 106.1 106.1 106.3
27/03/2022 17:52:50 105.33 104.98 105.93 101.4 101.1 100.8 106.51 106.23 107.62 106.1 106.1 106.3
27/03/2022 17:52:51 103.49 104.6 105.58 101.4 101.1 100.8 108.18 107.72 107.72 106.2 106.1 106.3
27/03/2022 17:52:52 99.23 103.36 105.58 101.4 101.1 100.8 104.27 107.6 107.72 106.1 106.1 106.3
27/03/2022 17:52:53 100.39 101.58 105.58 101.4 101 100.8 103.75 105.76 107.72 106.1 106 106.3
27/03/2022 17:52:54 101.46 101.37 105.58 101.4 101 100.8 107.8 107.07 107.72 106.1 106 106.3
27/03/2022 17:52:55 101.43 101.76 105.58 101.4 101 100.8 105.43 107.05 107.72 106.1 106 106.3
27/03/2022 17:52:56 101.1 102.27 105.01 101.4 101 100.8 105.09 106.49 107.72 106.1 106 106.3
27/03/2022 17:52:57 98.98 100.83 104.98 101.4 101 100.8 105.76 105.82 107.72 106.1 106 106.3
27/03/2022 17:52:58 99.79 100.07 104.98 101.4 101 100.8 104.75 105.92 107.72 106.1 106 106.3
27/03/2022 17:52:59 101.58 101.28 104.98 101.4 101 100.8 105.27 105.36 107.72 106.1 106 106.3
27/03/2022 17:53:00 103.82 103.8 104.98 101.4 101 100.8 105.65 106.26 107.72 106.1 106 106.3
27/03/2022 17:53:01 104.77 104.01 104.98 101.4 101 100.8 107.89 107.24 107.72 106.1 106 106.3
27/03/2022 17:53:02 101.31 103.81 104.98 101.4 101 100.8 105.71 107.51 107.72 106.1 106 106.3
27/03/2022 17:53:03 103.55 103.78 104.98 101.4 101 100.8 107.79 107.65 107.72 106.1 106 106.3
27/03/2022 17:53:04 99.53 102.95 104.98 101.4 101 100.8 106.29 106.9 107.72 106.1 106 106.3
27/03/2022 17:53:05 101 101.72 104.98 101.4 101 100.8 108.17 107.89 107.89 106.1 106 106.3
27/03/2022 17:53:06 102.34 102.13 104.98 101.4 101 100.8 106.69 108.01 108.01 106.1 106 106.3
27/03/2022 17:53:07 108.12 106.79 106.79 101.5 101 100.8 108.86 108.36 108.36 106.1 106 106.3
27/03/2022 17:53:08 106.91 107.07 107.07 101.5 101 100.8 108.96 108.99 108.99 106.1 106 106.4
27/03/2022 17:53:09 102.35 106.8 107.07 101.5 101 100.8 107 109.01 109.01 106.1 106 106.4
27/03/2022 17:53:10 101.9 104.48 107.07 101.5 101 100.8 104.84 107.84 109.01 106.1 106 106.4
27/03/2022 17:53:11 101.38 103.07 107.07 101.6 101 100.9 105.05 106.28 109.01 106.1 106 106.4
27/03/2022 17:53:12 102.73 103.13 107.07 101.6 101 100.9 106.09 106.19 109.01 106.1 106 106.4
27/03/2022 17:53:13 101.16 102.65 107.07 101.6 101 100.9 104.05 105.78 109.01 106.1 106 106.4
27/03/2022 17:53:14 105.23 104.25 107.07 101.6 101 100.9 106.21 105.86 109.01 106.1 106 106.4
27/03/2022 17:53:15 106.46 106.1 107.07 101.6 101 100.9 108.14 107.64 109.01 106.1 106 106.4
27/03/2022 17:53:16 103.59 106.12 107.07 101.6 101 100.9 107.53 108.28 109.01 106.1 106 106.4
27/03/2022 17:53:17 101.88 104.5 107.07 101.6 101 100.9 106.96 107.49 109.01 106.1 106 106.4
27/03/2022 17:53:18 97.68 103.13 107.07 101.6 101 100.9 104.95 107.04 109.01 106.1 106 106.4
27/03/2022 17:53:19 98.37 100.49 107.07 101.6 101 100.9 105.89 106.47 109.01 106.1 106 106.4
27/03/2022 17:53:20 97.55 99.51 107.07 101.6 101 100.9 106.53 106.68 109.01 106.1 106 106.4
27/03/2022 17:53:21 98.27 98.37 107.07 101.6 101 100.9 103.15 106.39 109.01 106.1 106 106.4
27/03/2022 17:53:22 100.66 99.97 107.07 101.6 101 100.9 103.07 104.52 109.01 106.1 106 106.4
27/03/2022 17:53:23 99.49 100.17 107.07 101.6 101 100.9 107.72 107.07 109.01 106.1 106 106.4
27/03/2022 17:53:24 99.53 99.92 107.07 101.6 101 100.9 105.88 106.67 109.01 106.1 106 106.4
27/03/2022 17:53:25 99.29 99.49 107.07 101.6 101 100.9 101.82 106.17 109.01 106.1 106 106.4
27/03/2022 17:53:26 102.24 101.65 107.07 101.6 101 100.9 103.63 103.98 109.01 106.1 106 106.4
27/03/2022 17:53:27 103.29 103.07 107.07 101.6 101 100.9 103.68 104.35 109.01 106.1 106 106.4
27/03/2022 17:53:28 99.95 102.34 107.07 101.6 101 100.9 102.66 103.42 109.01 106.1 106 106.4
27/03/2022 17:53:29 101.83 101.75 107.07 101.6 101 100.9 102.67 102.98 109.01 106 106 106.4
27/03/2022 17:53:30 103.21 103.21 107.07 101.6 101.1 100.9 107.55 106.83 109.01 106 106 106.4
27/03/2022 17:53:31 102.37 102.55 107.07 101.6 101.1 100.9 106.76 107.04 109.01 106 106 106.4
27/03/2022 17:53:32 104.88 104.14 107.07 101.6 101.1 100.9 105.82 107.12 109.01 106 106 106.4
27/03/2022 17:53:33 104.13 104.63 107.07 101.6 101.1 100.9 107.44 107.03 109.01 106 106 106.4
27/03/2022 17:53:34 98.06 103.84 107.07 101.6 101.1 100.9 104.66 106.97 109.01 106 106 106.4
27/03/2022 17:53:35 97.03 100.99 107.07 101.6 101.1 100.9 103.18 105.73 109.01 106 106 106.4
27/03/2022 17:53:36 100.95 100.31 107.07 101.6 101.1 100.9 104.73 104.95 109.01 106 106 106.4
27/03/2022 17:53:37 104.18 103.19 107.07 101.6 101.1 100.9 106.42 105.97 109.01 106 106 106.4
27/03/2022 17:53:38 100.6 103.11 106.8 101.6 101.1 100.9 103.23 105.85 109.01 106 106 106.4
27/03/2022 17:53:39 100.49 101.76 106.12 101.6 101.1 100.9 109.03 107.9 108.28 106 106 106.4
27/03/2022 17:53:40 100.32 101.3 106.12 101.6 101.1 100.9 108.32 108.48 108.48 106 106 106.4
27/03/2022 17:53:41 104.42 103.53 106.12 101.6 101.1 100.9 104.98 107.96 108.48 106 106 106.4
27/03/2022 17:53:42 103.8 103.86 106.12 101.7 101.1 100.9 105.22 106.49 108.48 106 106 106.4
27/03/2022 17:53:43 100.66 103.74 106.12 101.7 101.1 100.9 104.74 105.81 108.48 106 106 106.4
27/03/2022 17:53:44 101.12 102.17 106.12 101.7 101.1 100.9 104.83 105.36 108.48 106 106 106.4
27/03/2022 17:53:45 100.11 101.58 106.12 101.7 101.1 100.9 104.5 105.28 108.48 106 106 106.4
27/03/2022 17:53:46 100.81 101.07 104.63 101.7 101.1 100.9 107.29 106.67 108.48 106 106 106.4
27/03/2022 17:53:47 103.11 102.58 104.63 101.7 101.1 100.9 107.08 107.08 108.48 106 106 106.4
27/03/2022 17:53:48 101.48 103.19 104.63 101.7 101.1 100.9 107.93 107.73 108.48 106 106 106.4
27/03/2022 17:53:49 98.98 101.49 104.63 101.7 101.1 100.9 107.84 108.2 108.48 106 106 106.4
27/03/2022 17:53:50 100.23 100.59 104.63 101.7 101.1 100.9 100.68 107.62 108.48 106 106 106.4
27/03/2022 17:53:51 103.77 103.22 104.63 101.7 101.1 100.9 105.32 105.41 108.48 106 106 106.4
27/03/2022 17:53:52 103.96 104.01 104.63 101.7 101.1 100.9 105.95 105.96 108.48 106 106 106.4
27/03/2022 17:53:53 104.85 104.43 104.63 101.7 101.1 100.9 108.11 107.58 108.48 106 106 106.4
27/03/2022 17:53:54 100.34 104.38 104.63 101.7 101.1 100.9 106.21 107.83 108.48 106 106 106.4
27/03/2022 17:53:55 101.64 102.91 104.63 101.7 101.1 100.9 106.18 107.27 108.48 106 106 106.4
27/03/2022 17:53:56 99.23 101.56 104.63 101.7 101.1 100.9 105.59 106.26 108.48 106 106 106.4
27/03/2022 17:53:57 104.32 103.62 104.63 101.7 101.1 100.9 106.67 106.86 108.48 106 106 106.4
27/03/2022 17:53:58 101.08 102.92 104.63 101.7 101.1 100.9 106.19 106.64 108.48 106 106 106.4
27/03/2022 17:53:59 104.45 103.82 104.63 101.7 101.1 100.9 106.15 106.51 108.48 106 106 106.4
27/03/2022 17:54:00 103.22 103.6 104.63 101.7 101.1 100.9 105.93 106.17 108.48 106 106 106.4
27/03/2022 17:54:01 100.42 103.31 104.63 101.7 101.1 100.9 105.77 106.34 108.48 106 106 106.3
27/03/2022 17:54:02 101.02 101.91 104.63 101.7 101.1 100.9 104.89 105.84 108.48 106 106 106.3
27/03/2022 17:54:03 97.6 101.4 104.43 101.7 101.1 100.9 104.04 105.49 108.48 106 106 106.3
27/03/2022 17:54:04 97.35 99.37 104.43 101.7 101.1 100.9 107.29 107.2 108.48 106 106 106.3
27/03/2022 17:54:05 100.38 99.75 104.43 101.7 101.1 100.9 106.79 107.6 108.48 106 106 106.3
27/03/2022 17:54:06 101.57 101.1 104.43 101.7 101.1 100.9 105.9 107.41 108.48 106 106 106.3
27/03/2022 17:54:07 101.3 101.43 104.43 101.6 101.1 100.9 106.23 106.48 108.48 106 106 106.3
27/03/2022 17:54:08 98.84 101.41 104.43 101.6 101.1 100.9 105.93 106.84 108.48 106 106 106.3
27/03/2022 17:54:09 98.16 99.86 104.43 101.6 101.1 100.9 104.05 105.93 108.48 105.9 106 106.3
27/03/2022 17:54:10 100.4 100.11 104.43 101.6 101.1 100.9 103.76 104.9 108.2 105.9 106 106.3
27/03/2022 17:54:11 99.18 99.93 104.43 101.6 101.1 100.9 104.6 104.67 108.2 105.9 106 106.3
27/03/2022 17:54:12 101.02 100.53 104.43 101.6 101.1 100.9 105.29 105.07 108.2 105.9 106 106.3
27/03/2022 17:54:13 103.72 103.06 104.43 101.6 101.1 100.9 105.19 105.48 108.2 105.9 106 106.3
27/03/2022 17:54:14 101.63 102.9 104.43 101.6 101.1 100.9 104.27 105.24 108.2 105.9 106 106.3
27/03/2022 17:54:15 103.5 103.56 104.43 101.7 101.1 100.9 107.88 107.32 108.2 105.9 106 106.3
27/03/2022 17:54:16 101.58 102.75 104.43 101.7 101.1 100.9 107.27 107.24 108.2 105.9 106 106.3
27/03/2022 17:54:17 100.73 102.9 104.43 101.7 101.1 100.9 104.96 107.15 108.2 105.9 106 106.3
27/03/2022 17:54:18 98.74 100.99 104.43 101.6 101.1 100.9 104.85 106.14 108.2 105.9 106 106.3
27/03/2022 17:54:19 97.18 99.91 104.43 101.6 101.1 100.9 102.56 105.15 107.83 105.9 106 106.3
27/03/2022 17:54:20 98.18 98.28 104.43 101.6 101.1 100.9 102.78 103.59 107.83 105.9 106 106.3
27/03/2022 17:54:21 99.92 99.54 104.43 101.6 101.1 100.9 103.04 103.24 107.83 105.9 106 106.3
27/03/2022 17:54:22 98.46 99.63 104.43 101.6 101.1 100.9 107.9 107.26 107.83 105.9 106 106.3
27/03/2022 17:54:23 98.91 99.03 104.38 101.6 101.1 100.9 106.16 106.86 107.83 105.9 106 106.3
27/03/2022 17:54:24 97.86 98.94 103.82 101.6 101.1 100.9 101.29 106.66 107.6 105.8 106 106.3
27/03/2022 17:54:25 103.5 102.68 103.82 101.6 101.1 100.9 103.83 104.38 107.6 105.8 106 106.3
27/03/2022 17:54:26 105.86 105.24 105.24 101.6 101.1 100.9 105.62 105.68 107.6 105.8 106 106.3
27/03/2022 17:54:27 100.74 104.33 105.24 101.6 101.1 100.9 103.8 104.69 107.6 105.8 106 106.3
27/03/2022 17:54:28 100.36 102.57 105.24 101.6 101.1 100.9 102.28 104.38 107.6 105.8 106 106.3
27/03/2022 17:54:29 103.22 102.97 105.24 101.7 101.1 100.9 108.19 107.2 107.6 105.8 106 106.3
27/03/2022 17:54:30 100.62 102.13 105.24 101.7 101.1 100.9 105.51 106.93 107.6 105.8 106 106.3
27/03/2022 17:54:31 104.04 103.5 105.24 101.7 101.1 100.9 106.07 107.02 107.6 105.8 106 106.3
27/03/2022 17:54:32 107.27 106.41 106.41 101.7 101.1 100.9 108.22 107.48 107.6 105.8 106 106.3
27/03/2022 17:54:33 98.94 105.98 106.41 101.7 101.1 100.9 104.62 107.66 107.66 105.8 106 106.3
27/03/2022 17:54:34 99.87 102.86 106.41 101.7 101.1 100.9 105.4 105.7 107.66 105.8 106 106.3
27/03/2022 17:54:35 104.3 103.38 106.41 101.7 101.1 100.9 105.6 106.23 107.66 105.8 106 106.3
27/03/2022 17:54:36 105.67 105.04 106.41 101.7 101.1 100.9 106.37 106.17 107.66 105.8 106 106.3
27/03/2022 17:54:37 102.86 104.69 106.41 101.8 101.1 100.9 104.62 105.86 107.66 105.8 106 106.3
27/03/2022 17:54:38 101.17 103.52 106.41 101.8 101.1 100.9 104.3 105.08 107.66 105.8 106 106.3
27/03/2022 17:54:39 101.65 102.25 106.41 101.8 101.1 100.9 103.99 104.79 107.66 105.8 106 106.3
27/03/2022 17:54:40 107.32 106.02 106.41 101.8 101.2 100.9 107.08 106.22 107.66 105.8 106 106.3
27/03/2022 17:54:41 106.4 106.33 106.41 101.8 101.2 100.9 106.01 106.21 107.66 105.8 106 106.3
27/03/2022 17:54:42 104.67 106.32 106.41 101.9 101.2 101 104.74 106.13 107.66 105.8 106 106.3
27/03/2022 17:54:43 103.63 105.31 106.41 101.9 101.2 101 103.39 105.29 107.66 105.8 106 106.3
27/03/2022 17:54:44 102.51 104.54 106.41 101.9 101.2 101 102.61 104.37 107.66 105.7 106 106.3
27/03/2022 17:54:45 101.15 103.19 106.41 101.9 101.2 101 101.22 103.19 107.66 105.7 106 106.3
27/03/2022 17:54:46 102.32 102.56 106.41 101.9 101.2 101 102.13 102.44 107.66 105.7 106 106.3
27/03/2022 17:54:47 95.22 102.11 106.41 101.9 101.2 101 94.85 102.02 107.66 105.7 106 106.3
27/03/2022 17:54:48 92.38 98.97 106.41 101.9 101.2 101 92.64 98.81 107.66 105.7 106 106.3
27/03/2022 17:54:49 93.6 96.4 106.41 101.9 101.2 101 93.69 96.35 107.66 105.7 106 106.3
27/03/2022 17:54:50 91.45 94.73 106.41 101.9 101.2 101 91.82 94.74 107.66 105.7 106 106.3
27/03/2022 17:54:51 89.48 92.75 106.41 101.8 101.2 101 90.04 92.9 107.66 105.6 106 106.3
27/03/2022 17:54:52 94.58 94.37 106.41 101.8 101.2 101 95 94.64 107.66 105.6 106 106.3
27/03/2022 17:54:53 93.88 94.18 106.41 101.8 101.2 101 94 94.54 107.66 105.6 106 106.3
27/03/2022 17:54:54 93.9 94.02 106.41 101.8 101.1 101 94.3 94.32 107.66 105.6 106 106.3
27/03/2022 17:54:55 93.66 94.3 106.41 101.8 101.1 101 94.79 94.63 107.66 105.5 106 106.3
27/03/2022 17:54:56 87.45 93.73 106.41 101.8 101.1 101 88.52 94.58 107.66 105.5 106 106.3
27/03/2022 17:54:57 91.71 92.03 106.41 101.8 101.1 101 94.77 94.8 107.66 105.5 106 106.3
27/03/2022 17:54:58 104.56 102.97 106.41 101.8 101.1 101 105.02 103.28 107.66 105.5 106 106.3
27/03/2022 17:54:59 99.55 102.46 106.41 101.8 101.1 101 100.89 102.99 107.66 105.5 106 106.3
27/03/2022 17:55:00 96.01 100.89 106.41 101.8 101.1 101 97.89 101.77 107.66 105.5 106 106.3
27/03/2022 17:55:01 98.77 98.72 106.41 101.8 101.1 101 101.56 101.23 107.66 105.4 106 106.3
27/03/2022 17:55:02 100.15 99.67 106.33 101.8 101.1 101 103 102.43 107.66 105.4 106 106.3
27/03/2022 17:55:03 98 99.66 106.33 101.7 101.1 101 99.91 102.43 106.23 105.4 106 106.3
27/03/2022 17:55:04 97.45 99.02 106.33 101.7 101.1 101 98.06 101.09 106.23 105.4 106 106.3
27/03/2022 17:55:05 99.08 99.04 106.33 101.7 101.1 101 109.91 108.17 108.17 105.4 106 106.3
27/03/2022 17:55:06 101.59 100.99 106.33 101.7 101.1 101 105.32 107.79 108.17 105.4 106 106.3
27/03/2022 17:55:07 99.9 101.04 106.33 101.7 101.1 101 105.05 106.4 108.17 105.4 106 106.3
27/03/2022 17:55:08 101.33 101.22 106.33 101.7 101.1 101 105.23 105.55 108.17 105.4 106 106.3
27/03/2022 17:55:09 98.17 101.07 106.33 101.7 101.1 101 102.65 105.45 108.17 105.4 106 106.3
27/03/2022 17:55:10 99.93 100.83 106.33 101.7 101.1 101 100.33 103.79 108.17 105.3 106 106.3
27/03/2022 17:55:11 99.27 99.55 106.32 101.7 101.1 101 99.89 101.73 108.17 105.3 106 106.3
27/03/2022 17:55:12 98.58 99.46 105.31 101.7 101.1 101 103.49 102.78 108.17 105.3 106 106.3
27/03/2022 17:55:13 97.9 99.17 104.54 101.7 101.1 101 100.67 102.57 108.17 105.3 106 106.3
27/03/2022 17:55:14 97.22 98.47 103.19 101.7 101.1 101 101.81 102 108.17 105.3 106 106.3
27/03/2022 17:55:15 98.04 98.04 102.97 101.7 101.1 101 103.01 102.62 108.17 105.3 106 106.3
27/03/2022 17:55:16 97.19 98.71 102.97 101.7 101.1 101 101.21 102.69 108.17 105.3 106 106.3
27/03/2022 17:55:17 97.77 98.09 102.97 101.7 101.1 101 101.5 102.12 108.17 105.3 106 106.3
27/03/2022 17:55:18 99.24 99.05 102.97 101.7 101.1 101 106.06 105.26 108.17 105.3 106 106.3
27/03/2022 17:55:19 96.76 98.77 102.97 101.7 101.1 101 106.73 106.3 108.17 105.3 106 106.3
27/03/2022 17:55:20 98.11 98.12 102.97 101.7 101.1 101 107.27 106.91 108.17 105.3 106 106.3
27/03/2022 17:55:21 101.69 101.45 102.97 101.7 101.1 101 107.75 107.49 108.17 105.3 106 106.3
27/03/2022 17:55:22 99.26 101.47 102.97 101.7 101.1 101 107.25 107.64 108.17 105.3 106 106.3
27/03/2022 17:55:23 102.25 101.99 102.97 101.7 101.1 101 108.49 108.69 108.69 105.3 106 106.3
27/03/2022 17:55:24 102.88 102.76 102.97 101.7 101.1 101 109.8 109.86 109.86 105.3 106 106.3
27/03/2022 17:55:25 100.21 102.76 102.97 101.7 101.1 101 109.27 109.64 109.86 105.3 106 106.3
27/03/2022 17:55:26 104.38 103.65 103.65 101.7 101.1 101 108.66 110.14 110.14 105.3 106 106.3
27/03/2022 17:55:27 100.92 103.4 103.65 101.7 101.1 101 106.19 108.66 110.14 105.3 106 106.3
27/03/2022 17:55:28 101.39 102.11 103.65 101.7 101.1 101 107.96 108.17 110.14 105.3 106 106.3
27/03/2022 17:55:29 101.18 102.07 103.65 101.7 101.1 101 106.93 107.79 110.14 105.3 106 106.3
27/03/2022 17:55:30 98.23 101.62 103.65 101.7 101.1 101 104.83 107.39 110.14 105.3 106 106.3
27/03/2022 17:55:31 101.58 101.16 103.65 101.7 101.1 101 110.5 109.75 110.14 105.3 106 106.3
27/03/2022 17:55:32 102.19 102.11 103.65 101.7 101.1 101 112.2 111.8 111.8 105.4 106 106.3
27/03/2022 17:55:33 99.21 101.98 103.65 101.7 101.1 101 109.62 111.89 111.89 105.4 106 106.3
27/03/2022 17:55:34 101.69 101.91 103.65 101.7 101.1 101 110.27 110.59 111.89 105.4 106 106.3
27/03/2022 17:55:35 99.65 100.99 103.65 101.7 101.1 101 106.8 110.55 111.89 105.4 106 106.3
27/03/2022 17:55:36 99.83 100.44 103.65 101.7 101.1 101 111.7 110.81 111.89 105.5 106.1 106.3
27/03/2022 17:55:37 102.42 102.07 103.65 101.7 101.1 101 106.8 110.98 111.89 105.5 106.1 106.3
27/03/2022 17:55:38 98.59 101.36 103.65 101.7 101.1 101 109.61 109.48 111.89 105.5 106.1 106.3
27/03/2022 17:55:39 101.54 102.28 103.65 101.7 101.1 101 107.47 109.51 111.89 105.5 106.1 106.3
27/03/2022 17:55:40 104.19 103.6 103.65 101.7 101.1 101 107.54 108.11 111.89 105.5 106.1 106.3
27/03/2022 17:55:41 105.32 104.87 104.87 101.8 101.1 101 110.32 109.91 111.89 105.5 106.1 106.3
27/03/2022 17:55:42 110.12 108.95 108.95 101.8 101.2 101 112.24 111.78 111.89 105.6 106.1 106.3
27/03/2022 17:55:43 106.14 108.5 108.95 101.9 101.2 101 108.47 111.08 111.89 105.6 106.1 106.3
27/03/2022 17:55:44 110.02 109.9 109.9 102 101.2 101 110.43 110.99 111.89 105.6 106.1 106.3
27/03/2022 17:55:45 103.09 108.82 109.9 102 101.2 101 108.19 109.86 111.89 105.7 106.1 106.3
27/03/2022 17:55:46 105.8 107.1 109.9 102 101.2 101 107.47 109.27 111.89 105.7 106.1 106.3
27/03/2022 17:55:47 100.26 105.51 109.9 102 101.2 101 107.21 107.97 111.89 105.7 106.1 106.3
27/03/2022 17:55:48 100.9 102.96 109.9 102.1 101.2 101 105.88 107.49 111.89 105.7 106.1 106.3
27/03/2022 17:55:49 101.58 102.45 109.9 102.1 101.2 101 106.87 106.98 111.89 105.7 106.1 106.3
27/03/2022 17:55:50 100.28 101.51 109.9 102.1 101.2 101 105.96 106.65 111.89 105.8 106.1 106.3
27/03/2022 17:55:51 100.08 101 109.9 102.1 101.2 101 107.24 108 111.89 105.8 106.1 106.3
27/03/2022 17:55:52 101.44 101.49 109.9 102.1 101.2 101 110.79 109.79 111.89 105.8 106.1 106.3
27/03/2022 17:55:53 100.64 101.21 109.9 102.1 101.2 101 107.55 109.91 111.89 105.8 106.1 106.3
27/03/2022 17:55:54 100.25 100.93 109.9 102.1 101.2 101 108.14 108.72 111.89 105.9 106.1 106.3
27/03/2022 17:55:55 98.99 100.71 109.9 102.1 101.2 101 105.17 108.59 111.89 105.9 106.1 106.3
27/03/2022 17:55:56 99.75 100.03 109.9 102.1 101.2 101 108.57 108.1 111.89 105.9 106.1 106.3
27/03/2022 17:55:57 100.93 101.06 109.9 102.1 101.2 101 105.86 107.95 111.89 105.9 106.1 106.3
27/03/2022 17:55:58 102.52 102.38 109.9 102.1 101.2 101 108.55 108.85 111.89 105.9 106.2 106.3
27/03/2022 17:55:59 101.86 102.31 109.9 102.1 101.2 101 110.64 110.08 111.89 106 106.2 106.3
27/03/2022 17:56:00 101.87 103.11 109.9 102.1 101.2 101 108.61 110.06 111.89 106 106.2 106.3
27/03/2022 17:56:01 100.2 101.58 109.9 102.1 101.2 101 108.64 109.31 111.89 106 106.2 106.3
27/03/2022 17:56:02 103.84 103.3 109.9 102.1 101.2 101 107.39 109.14 111.89 106 106.2 106.3
27/03/2022 17:56:03 104.49 104.1 109.9 102.1 101.2 101 110.81 110.3 111.78 106 106.2 106.3
27/03/2022 17:56:04 99.79 104.04 109.9 102.1 101.2 101 106.68 109.69 111.78 106 106.2 106.3
27/03/2022 17:56:05 107.01 106.1 109.9 102.1 101.3 101 108.48 108.88 111.78 106.1 106.2 106.3
27/03/2022 17:56:06 100.43 105.72 109.9 102.1 101.3 101 106.28 108.28 111.78 106.1 106.2 106.3
27/03/2022 17:56:07 101.15 103.21 109.9 102.1 101.3 101 105.69 107.5 111.78 106.1 106.2 106.3
27/03/2022 17:56:08 99 102.25 109.9 102.1 101.3 101 105.87 106.48 111.78 106.1 106.2 106.3
27/03/2022 17:56:09 99.08 100.66 109.9 102.1 101.3 101 106.26 106.29 111.78 106 106.2 106.3
27/03/2022 17:56:10 98.82 99.86 109.9 102.1 101.3 101 105.8 106.24 111.78 106 106.2 106.3
27/03/2022 17:56:11 99.53 99.74 109.9 102.1 101.3 101 105.93 106.2 111.78 106.1 106.2 106.3
27/03/2022 17:56:12 100.17 100.04 109.9 102.1 101.3 101 109.31 108.88 111.08 106.1 106.3 106.3
27/03/2022 17:56:13 98.64 100.42 109.9 102.1 101.3 101 108.56 108.89 110.99 106.1 106.3 106.3
27/03/2022 17:56:14 100.4 100.41 108.82 102.1 101.3 101 108.05 109.39 110.3 106.1 106.3 106.3
27/03/2022 17:56:15 99.68 100.28 107.1 102 101.3 101 108.03 108.72 110.3 106.1 106.3 106.3
27/03/2022 17:56:16 97.07 99.97 106.1 102 101.3 101 107.75 108.66 110.3 106.1 106.3 106.3
27/03/2022 17:56:17 99.84 99.82 106.1 102 101.3 101 107.44 107.77 110.3 106.2 106.3 106.3
27/03/2022 17:56:18 104.52 104.14 106.1 102 101.3 101 107.78 107.87 110.3 106.2 106.3 106.3
27/03/2022 17:56:19 102.41 103.96 106.1 102 101.3 101 108.15 108.41 110.3 106.2 106.3 106.3
27/03/2022 17:56:20 103.37 104.52 106.1 102 101.3 101 109.01 108.82 110.3 106.2 106.3 106.3
27/03/2022 17:56:21 100.69 102.99 106.1 102 101.3 101 107.7 109.34 110.3 106.2 106.3 106.3
27/03/2022 17:56:22 99.13 101.62 106.1 102 101.3 101 103.82 107.95 110.3 106.2 106.3 106.3
27/03/2022 17:56:23 99.43 100.25 106.1 102 101.3 101 105.94 106.23 110.3 106.2 106.3 106.3
27/03/2022 17:56:24 100.13 100.22 106.1 102 101.3 101 107.18 107 110.3 106.2 106.3 106.3
27/03/2022 17:56:25 99.43 100.16 106.1 102 101.3 101 107.8 107.56 110.3 106.2 106.3 106.3
27/03/2022 17:56:26 97.86 100.11 106.1 102 101.3 101 106.48 107.65 110.3 106.2 106.3 106.3
27/03/2022 17:56:27 101.57 101.02 106.1 102 101.3 101 107.02 107.58 110.3 106.3 106.3 106.3
27/03/2022 17:56:28 103.3 102.66 106.1 102 101.3 101 110.01 109.78 110.3 106.3 106.4 106.3
27/03/2022 17:56:29 100.77 102.62 106.1 102 101.3 101 107.3 108.98 110.3 106.3 106.4 106.3
27/03/2022 17:56:30 100.17 101.33 106.1 102 101.3 101 106.19 108.22 110.3 106.3 106.4 106.3
27/03/2022 17:56:31 99.83 100.96 106.1 102 101.3 101 106.6 106.99 110.3 106.3 106.4 106.3
27/03/2022 17:56:32 99.76 100.27 106.1 102 101.3 101 106.87 107.21 110.3 106.3 106.4 106.3
27/03/2022 17:56:33 98.61 100.49 106.1 102 101.3 101 105.64 106.94 109.78 106.3 106.4 106.3
27/03/2022 17:56:34 103.07 101.82 106.1 102 101.3 101 108.07 107.75 109.78 106.3 106.4 106.3
27/03/2022 17:56:35 105.53 104.93 105.72 102 101.4 101 111.71 110.66 110.66 106.3 106.4 106.3
27/03/2022 17:56:36 98.66 104.72 104.93 102 101.4 101 109.17 111 111 106.4 106.4 106.3
27/03/2022 17:56:37 100.29 101.91 104.93 102 101.4 101 105.67 109.39 111 106.4 106.4 106.3
27/03/2022 17:56:38 99.73 100.98 104.93 102 101.4 101 106.3 107.65 111 106.4 106.4 106.3
27/03/2022 17:56:39 95.82 100.2 104.93 102 101.4 101 108.29 108.04 111 106.4 106.4 106.3
27/03/2022 17:56:40 99.14 98.99 104.93 102 101.3 101 106.41 107.98 111 106.4 106.4 106.3
27/03/2022 17:56:41 99.01 99.09 104.93 101.9 101.3 101 103.73 106.76 111 106.4 106.4 106.3
27/03/2022 17:56:42 100.98 100.6 104.93 101.9 101.3 101 110.77 109.3 111 106.4 106.4 106.3
27/03/2022 17:56:43 98.44 100.67 104.93 101.9 101.3 101 106.57 109.02 111 106.4 106.4 106.3
27/03/2022 17:56:44 102.03 101.54 104.93 101.9 101.3 101 108.99 109.04 111 106.4 106.4 106.3
27/03/2022 17:56:45 95.96 101.2 104.93 101.9 101.3 101 104.84 108.45 111 106.4 106.4 106.3
27/03/2022 17:56:46 97.09 98.52 104.93 101.9 101.3 101 106.32 106.9 111 106.4 106.4 106.3
27/03/2022 17:56:47 100.3 99.76 104.93 101.9 101.3 101 107.13 106.97 111 106.4 106.4 106.3
27/03/2022 17:56:48 101.71 101.31 104.93 101.9 101.3 101 104.96 107.18 111 106.4 106.4 106.3
27/03/2022 17:56:49 102.08 102.11 104.93 101.9 101.3 101 107.29 106.81 111 106.4 106.4 106.3
27/03/2022 17:56:50 99.08 101.99 104.93 101.9 101.3 101 109.22 108.9 111 106.4 106.4 106.3
27/03/2022 17:56:51 101.92 101.87 104.93 101.9 101.3 101 108.58 109.36 111 106.4 106.4 106.3
27/03/2022 17:56:52 98.34 101.45 104.93 101.8 101.3 101 108.49 109.17 111 106.4 106.4 106.3
27/03/2022 17:56:53 98.04 99.88 104.93 101.8 101.3 101 108.26 109.56 111 106.4 106.4 106.3
27/03/2022 17:56:54 99.36 99.32 104.93 101.8 101.3 101 109.46 109.44 111 106.4 106.4 106.3
27/03/2022 17:56:55 101.61 100.98 104.93 101.8 101.3 101 109.73 109.76 111 106.5 106.4 106.3
27/03/2022 17:56:56 100.56 100.85 104.93 101.8 101.3 101 108.97 109.61 111 106.5 106.4 106.3
27/03/2022 17:56:57 98.88 100.71 104.93 101.8 101.3 101 108.83 109.3 111 106.5 106.4 106.3
27/03/2022 17:56:58 99.82 100.03 104.93 101.8 101.3 101 108.08 109.06 111 106.5 106.4 106.3
27/03/2022 17:56:59 102.48 101.92 104.93 101.8 101.3 101 107.77 108.64 111 106.5 106.4 106.3
27/03/2022 17:57:00 104.41 103.68 104.93 101.8 101.3 101 110.07 110.06 111 106.5 106.4 106.3
27/03/2022 17:57:01 102.59 104.09 104.93 101.8 101.3 101 107.79 109.23 111 106.5 106.4 106.3
27/03/2022 17:57:02 105.1 104.62 104.93 101.9 101.3 101 107.15 108.49 111 106.5 106.4 106.3
27/03/2022 17:57:03 101.52 104.74 104.93 101.9 101.3 101 106.37 107.7 111 106.5 106.4 106.3
27/03/2022 17:57:04 101.13 102.82 104.93 101.9 101.3 101 104.5 106.99 111 106.5 106.4 106.3
27/03/2022 17:57:05 99.12 101.83 104.74 101.9 101.3 101 105.51 105.7 111 106.5 106.4 106.3
27/03/2022 17:57:06 98.34 100.45 104.74 101.9 101.3 101 105.44 105.69 110.06 106.5 106.4 106.3
27/03/2022 17:57:07 99.34 99.57 104.74 101.9 101.3 101 108.12 107.63 110.06 106.5 106.4 106.3
27/03/2022 17:57:08 99.4 99.68 104.74 101.9 101.3 101 105.23 107.45 110.06 106.5 106.4 106.3
27/03/2022 17:57:09 99.89 100.07 104.74 101.9 101.3 101 105.44 106.48 110.06 106.5 106.4 106.3
27/03/2022 17:57:10 99.71 100.17 104.74 101.9 101.3 101 110.26 109.58 110.06 106.6 106.4 106.3
27/03/2022 17:57:11 99.78 100.27 104.74 101.9 101.3 101 107.71 109.99 110.06 106.6 106.4 106.3
27/03/2022 17:57:12 99.92 100.21 104.74 101.9 101.3 101 108.83 109.04 110.06 106.6 106.4 106.3
27/03/2022 17:57:13 98.6 100.01 104.74 101.9 101.3 101 105.56 108.91 110.06 106.6 106.4 106.3
27/03/2022 17:57:14 101.38 100.78 104.74 101.9 101.3 101 107.52 107.52 110.06 106.6 106.4 106.3
27/03/2022 17:57:15 98.57 100.65 104.74 101.8 101.3 101 105.47 107.43 110.06 106.6 106.4 106.3
27/03/2022 17:57:16 99.55 100.26 104.74 101.8 101.3 101 106.54 107.05 110.06 106.6 106.4 106.3
27/03/2022 17:57:17 99.23 99.55 104.74 101.8 101.3 101 108.46 108.32 110.06 106.6 106.4 106.3
27/03/2022 17:57:18 100.44 100.2 104.74 101.8 101.3 101 108.78 108.72 110.06 106.6 106.4 106.3
27/03/2022 17:57:19 98.8 100.37 104.74 101.8 101.3 101 108.66 109.07 110.06 106.6 106.4 106.3
27/03/2022 17:57:20 102.85 101.79 104.74 101.8 101.3 101 105.33 108.97 110.06 106.6 106.4 106.3
27/03/2022 17:57:21 102.7 102.66 104.74 101.7 101.3 101.1 110.94 109.84 110.06 106.6 106.4 106.3
27/03/2022 17:57:22 102.81 103.22 104.74 101.8 101.3 101.1 107.96 109.77 110.06 106.7 106.4 106.3
27/03/2022 17:57:23 103.23 103.23 104.74 101.8 101.3 101.1 108.9 109.64 110.06 106.7 106.4 106.3
27/03/2022 17:57:24 104.27 104.17 104.74 101.8 101.3 101.1 106.97 108.69 110.06 106.7 106.4 106.3
27/03/2022 17:57:25 99.71 104.17 104.74 101.8 101.3 101.1 105.49 107.85 110.06 106.7 106.4 106.3
27/03/2022 17:57:26 99.25 101.93 104.74 101.7 101.3 101.1 104.62 106.33 110.06 106.7 106.4 106.3
27/03/2022 17:57:27 99.04 100.4 104.74 101.7 101.3 101.1 109.52 108.64 110.06 106.7 106.5 106.3
27/03/2022 17:57:28 98.85 99.74 104.74 101.7 101.3 101.1 106.62 108.5 110.06 106.7 106.5 106.3
27/03/2022 17:57:29 98.52 99.24 104.74 101.7 101.3 101.1 106.87 107.45 110.06 106.7 106.5 106.3
27/03/2022 17:57:30 98.1 98.93 104.74 101.7 101.3 101.1 108.78 108.64 109.99 106.7 106.5 106.3
27/03/2022 17:57:31 101.01 100.35 104.74 101.7 101.3 101.1 107.88 108.63 109.99 106.7 106.5 106.3
27/03/2022 17:57:32 104.84 103.6 104.74 101.7 101.3 101.1 110.91 110.62 110.62 106.7 106.5 106.4
27/03/2022 17:57:33 102.66 103.93 104.17 101.7 101.3 101.1 107.91 109.69 110.62 106.8 106.5 106.4
27/03/2022 17:57:34 98.13 102.34 104.17 101.7 101.3 101.1 108.01 109.03 110.62 106.8 106.5 106.4
27/03/2022 17:57:35 98.28 100.12 104.17 101.7 101.3 101.1 106.64 108.05 110.62 106.8 106.5 106.4
27/03/2022 17:57:36 97.38 99.3 104.17 101.7 101.3 101.1 105.76 107.33 110.62 106.8 106.5 106.4
27/03/2022 17:57:37 97.82 98.47 104.17 101.7 101.3 101.1 108.4 108.18 110.62 106.8 106.5 106.4
27/03/2022 17:57:38 98.88 99.19 104.17 101.7 101.3 101.1 107.38 108.19 110.62 106.8 106.5 106.4
27/03/2022 17:57:39 101.1 101.06 104.17 101.7 101.3 101.1 109.21 109.12 110.62 106.8 106.5 106.4
27/03/2022 17:57:40 98.06 99.96 104.17 101.7 101.3 101.1 107.49 108.79 110.62 106.8 106.5 106.4
27/03/2022 17:57:41 97.36 99.39 104.17 101.7 101.3 101.1 108.19 108.61 110.62 106.8 106.5 106.4
27/03/2022 17:57:42 98.24 98.46 104.17 101.7 101.3 101.1 105.51 108.11 110.62 106.8 106.4 106.4
27/03/2022 17:57:43 97 97.96 104.17 101.6 101.3 101.1 108.71 108.29 110.62 106.8 106.4 106.4
27/03/2022 17:57:44 95.55 97.47 104.17 101.6 101.3 101.1 107.86 108.36 110.62 106.9 106.5 106.4
27/03/2022 17:57:45 99.17 98.74 104.17 101.6 101.3 101.1 110.01 109.42 110.62 106.9 106.5 106.4
27/03/2022 17:57:46 99.38 99.41 104.17 101.6 101.3 101.1 107.95 109.55 110.62 106.9 106.5 106.4
27/03/2022 17:57:47 100.2 99.92 104.17 101.6 101.3 101.1 106.46 108.46 110.62 106.9 106.5 106.4
27/03/2022 17:57:48 98.06 99.77 104.17 101.6 101.3 101.1 107.43 107.95 110.62 106.9 106.5 106.4
27/03/2022 17:57:49 97.95 98.71 104.17 101.6 101.3 101.1 106.08 107.35 110.62 106.9 106.5 106.4
27/03/2022 17:57:50 99.43 99.21 104.17 101.6 101.3 101 106.49 107.47 110.62 106.9 106.5 106.4
27/03/2022 17:57:51 97.72 99 104.17 101.6 101.3 101 104.67 106.44 110.62 106.9 106.5 106.4
27/03/2022 17:57:52 97.87 98.49 104.17 101.6 101.3 101 104.8 105.86 110.62 106.9 106.5 106.4
27/03/2022 17:57:53 98.3 98.65 104.17 101.5 101.3 101 109.84 109.36 110.62 106.9 106.5 106.4
27/03/2022 17:57:54 98.19 98.9 104.17 101.5 101.3 101 109.89 109.88 110.62 106.9 106.5 106.4
27/03/2022 17:57:55 99.18 99.84 103.93 101.5 101.3 101 108.27 109.46 110.62 106.9 106.5 106.4
27/03/2022 17:57:56 101.39 100.85 103.93 101.5 101.3 101 110.02 110.36 110.62 106.9 106.5 106.4
27/03/2022 17:57:57 99.59 100.49 103.93 101.5 101.3 101 106.84 109.22 110.62 107 106.5 106.4
27/03/2022 17:57:58 99.83 99.93 103.93 101.5 101.3 101 107.19 107.86 110.62 107 106.5 106.4
27/03/2022 17:57:59 99.36 100.2 103.93 101.5 101.3 101 109.01 108.68 110.62 107 106.5 106.4
27/03/2022 17:58:00 95.53 99.35 103.93 101.5 101.3 101 109.94 109.57 110.62 107 106.5 106.4
27/03/2022 17:58:01 93.37 97.25 103.93 101.5 101.3 101 106.32 109.33 110.62 107 106.5 106.4
27/03/2022 17:58:02 94.95 95.42 103.93 101.5 101.3 101 101.64 107.58 110.36 107 106.5 106.4
27/03/2022 17:58:03 90.9 95.26 102.34 101.4 101.3 101 95.07 104.75 110.36 107 106.5 106.4
27/03/2022 17:58:04 88.78 92.92 101.06 101.4 101.3 101 90.79 101.16 110.36 106.9 106.4 106.4
27/03/2022 17:58:05 87.14 90.73 101.06 101.4 101.2 101 87.98 97.49 110.36 106.9 106.4 106.4
27/03/2022 17:58:06 86.09 88.64 101.06 101.4 101.2 101 87.26 93.92 110.36 106.9 106.4 106.4
27/03/2022 17:58:07 95.83 95.08 101.06 101.3 101.2 101 95.7 95.3 110.36 106.9 106.4 106.4
27/03/2022 17:58:08 94.69 95.87 101.06 101.3 101.2 101 95.86 96.22 110.36 106.9 106.4 106.4
27/03/2022 17:58:09 91.7 94.38 100.85 101.3 101.2 101 92.54 95.32 110.36 106.9 106.4 106.4
27/03/2022 17:58:10 89.3 93.48 100.85 101.3 101.2 101 89.85 94.32 110.36 106.8 106.4 106.4
27/03/2022 17:58:11 89.9 91.49 100.85 101.2 101.2 101 90.26 92.19 110.36 106.8 106.4 106.3
27/03/2022 17:58:12 92.7 92.43 100.85 101.2 101.2 101 93 92.76 110.36 106.8 106.4 106.3
27/03/2022 17:58:13 90.56 91.98 100.85 101.2 101.2 101 91.35 92.48 110.36 106.8 106.4 106.3
27/03/2022 17:58:14 87.32 90.76 100.85 101.2 101.2 101 86.67 91.42 110.36 106.8 106.4 106.3
27/03/2022 17:58:15 88.82 89.81 100.85 101.1 101.2 101 88.31 89.61 110.36 106.8 106.4 106.3
27/03/2022 17:58:16 91.03 90.87 100.85 101.1 101.2 101 90.85 90.6 110.36 106.8 106.4 106.3
27/03/2022 17:58:17 96.53 95.24 100.85 101.1 101.2 101 100.04 99.09 110.36 106.8 106.4 106.3
27/03/2022 17:58:18 97.26 97.25 100.85 101.1 101.2 101 97.22 98.95 110.36 106.8 106.4 106.3
27/03/2022 17:58:19 100.95 100.2 100.85 101.1 101.2 101 100.62 100.36 110.36 106.7 106.4 106.3
27/03/2022 17:58:20 93.79 99.46 100.85 101.1 101.2 101 93.44 99.49 110.36 106.7 106.4 106.3
27/03/2022 17:58:21 96.25 97.95 100.85 101.1 101.2 101 95.58 97.53 110.36 106.7 106.4 106.3
27/03/2022 17:58:22 92.53 95.8 100.85 101.1 101.2 101 95.91 97.05 110.36 106.7 106.4 106.3
27/03/2022 17:58:23 85.34 93.83 100.85 101.1 101.2 101 85.48 95.28 110.36 106.7 106.3 106.3
27/03/2022 17:58:24 97.16 96.02 100.85 101.1 101.2 101 96.49 95.16 110.36 106.7 106.3 106.3
27/03/2022 17:58:25 93.85 95.3 100.85 101.1 101.2 101 95.94 95.92 110.36 106.7 106.3 106.3
27/03/2022 17:58:26 102.16 100.89 100.89 101.1 101.2 101 101.63 100.46 109.57 106.7 106.3 106.3
27/03/2022 17:58:27 95.73 100.9 100.9 101 101.2 101 96.91 100.48 109.57 106.7 106.3 106.3
27/03/2022 17:58:28 94.21 98.37 100.9 101 101.1 101 96.34 98.57 109.57 106.7 106.3 106.3
27/03/2022 17:58:29 92.2 96.1 100.9 101 101.1 101 98.87 98.93 109.57 106.7 106.3 106.3
27/03/2022 17:58:30 91.8 94.31 100.9 101 101.1 101 95.96 99.03 109.33 106.7 106.3 106.3
27/03/2022 17:58:31 91.47 92.99 100.9 101 101.1 101 94 97.21 107.58 106.6 106.3 106.3
27/03/2022 17:58:32 90.78 91.93 100.9 100.9 101.1 101 93.21 95.58 104.75 106.6 106.3 106.3
27/03/2022 17:58:33 90.75 91.38 100.9 100.9 101.1 101 93.07 94.38 101.16 106.6 106.3 106.3
27/03/2022 17:58:34 90.38 91.28 100.9 100.9 101.1 101 93.23 93.77 100.48 106.6 106.3 106.3
27/03/2022 17:58:35 98.53 97.14 100.9 100.9 101.1 101 101.68 99.76 100.48 106.6 106.3 106.3
27/03/2022 17:58:36 97.48 97.98 100.9 100.9 101.1 101 98.62 99.98 100.48 106.6 106.3 106.3
27/03/2022 17:58:37 102.04 100.9 100.9 100.9 101.1 101 102.7 101.69 101.69 106.6 106.3 106.3
27/03/2022 17:58:38 96.72 100.24 100.9 100.9 101.1 101 99.4 101.28 101.69 106.6 106.3 106.3
27/03/2022 17:58:39 90.51 98.28 100.9 100.9 101.1 101 96.05 100.21 101.69 106.6 106.3 106.3
27/03/2022 17:58:40 95.54 95.86 100.9 100.9 101.1 101 100.94 100.53 101.69 106.5 106.3 106.3
27/03/2022 17:58:41 97.96 97.85 100.9 100.8 101.1 101 99.12 100.57 101.69 106.5 106.3 106.3
27/03/2022 17:58:42 94.99 96.67 100.9 100.8 101.1 101 97.01 99.09 101.69 106.5 106.2 106.3
27/03/2022 17:58:43 96.03 96.25 100.9 100.8 101.1 101 97.79 98.31 101.69 106.5 106.2 106.3
27/03/2022 17:58:44 96.13 96.7 100.9 100.8 101.1 101 96.98 98.13 101.69 106.5 106.2 106.3
27/03/2022 17:58:45 97.54 97.62 100.9 100.8 101.1 101 99.05 99.16 101.69 106.5 106.2 106.3
27/03/2022 17:58:46 100.46 100.19 100.9 100.8 101.1 101 100.14 100.2 101.69 106.5 106.2 106.3
27/03/2022 17:58:47 98.22 100.6 100.9 100.8 101.1 101 98.11 100.51 101.69 106.5 106.2 106.3
27/03/2022 17:58:48 98.62 99.65 100.9 100.8 101.1 101 100.38 100.13 101.69 106.5 106.2 106.3
27/03/2022 17:58:49 97.12 98.44 100.9 100.8 101.1 101 99.99 100.01 101.69 106.4 106.2 106.3
27/03/2022 17:58:50 96.9 97.71 100.9 100.8 101.1 101 98.3 99.91 101.69 106.4 106.2 106.3
27/03/2022 17:58:51 96.84 97.54 100.9 100.7 101.1 101 100.44 100.04 101.69 106.4 106.2 106.3
27/03/2022 17:58:52 96.64 97.23 100.9 100.7 101.1 101 100.45 100.5 101.69 106.4 106.2 106.3
27/03/2022 17:58:53 94.59 96.54 100.9 100.7 101.1 101 98.07 100.08 101.69 106.4 106.2 106.3
27/03/2022 17:58:54 93.26 95.35 100.9 100.7 101.1 101 95.81 98.89 101.69 106.4 106.2 106.3
27/03/2022 17:58:55 93.05 94.07 100.9 100.6 101.1 101 95.62 97.1 101.69 106.4 106.2 106.3
27/03/2022 17:58:56 92.39 93.56 100.9 100.6 101.1 101 97.22 97.45 101.69 106.4 106.1 106.3
27/03/2022 17:58:57 97 96.13 100.9 100.6 101.1 101 98.93 98.51 101.69 106.4 106.1 106.3
27/03/2022 17:58:58 94.16 95.76 100.9 100.6 101.1 101 99.14 98.95 101.69 106.3 106.1 106.3
27/03/2022 17:58:59 96.45 96.16 100.9 100.6 101.1 101 99.08 99.44 101.69 106.3 106.1 106.3
27/03/2022 17:59:00 95.02 96.05 100.9 100.5 101.1 101 97.82 98.87 101.69 106.3 106.1 106.3
27/03/2022 17:59:01 90.51 95.24 100.9 100.5 101.1 101 94.17 98.31 101.69 106.3 106.1 106.3
27/03/2022 17:59:02 94.76 94.31 100.9 100.5 101.1 101 100.73 99.55 101.69 106.3 106.1 106.3
27/03/2022 17:59:03 93.82 94.28 100.9 100.5 101.1 101 98.99 99.71 101.69 106.3 106.1 106.3
27/03/2022 17:59:04 92.29 93.98 100.9 100.5 101 101 96.43 99.09 101.69 106.3 106.1 106.3
27/03/2022 17:59:05 93.73 93.71 100.9 100.5 101 101 96.55 97.65 101.69 106.3 106.1 106.3
27/03/2022 17:59:06 93.53 93.97 100.9 100.5 101 101 95.55 97.28 101.69 106.3 106.1 106.3
27/03/2022 17:59:07 98.22 97.46 100.6 100.5 101 101 98.98 98.5 101.28 106.2 106.1 106.3
27/03/2022 17:59:08 102.06 101.31 101.31 100.5 101.1 101 102.25 101.43 101.43 106.2 106.1 106.3
27/03/2022 17:59:09 97.76 101.44 101.44 100.5 101.1 101 98.68 101.53 101.53 106.2 106.1 106.3
27/03/2022 17:59:10 94.86 99.43 101.44 100.5 101.1 101 98.16 100.12 101.53 106.2 106.1 106.3
27/03/2022 17:59:11 95.96 97.79 101.44 100.5 101.1 101 98.68 99.49 101.53 106.2 106.1 106.3
27/03/2022 17:59:12 94.56 96.21 101.44 100.5 101.1 101 98.62 99.04 101.53 106.2 106.1 106.3
27/03/2022 17:59:13 95.93 96.04 101.44 100.4 101.1 100.9 99.33 99.35 101.53 106.2 106.1 106.3
27/03/2022 17:59:14 98.04 97.78 101.44 100.4 101.1 100.9 100.12 100.11 101.53 106.2 106.1 106.3
27/03/2022 17:59:15 101.87 100.77 101.44 100.4 101.1 100.9 102.24 101.59 101.59 106.2 106.1 106.3
27/03/2022 17:59:16 98.35 101.52 101.52 100.4 101.1 100.9 98.99 102.19 102.19 106.2 106.1 106.3
27/03/2022 17:59:17 98.9 99.37 101.52 100.4 101.1 100.9 99.61 99.9 102.19 106.2 106.1 106.3
27/03/2022 17:59:18 100.04 100.08 101.52 100.4 101.1 100.9 103.86 103.2 103.2 106.2 106.1 106.3
27/03/2022 17:59:19 102.51 101.78 101.78 100.4 101.1 100.9 105.71 105.08 105.08 106.2 106.1 106.3
27/03/2022 17:59:20 102.45 102.43 102.43 100.4 101.1 100.9 105.62 105.56 105.56 106.2 106.1 106.3
27/03/2022 17:59:21 99.74 102.01 102.43 100.4 101.1 100.9 105.46 105.78 105.78 106.2 106.1 106.3
27/03/2022 17:59:22 98.25 100.53 102.43 100.4 101.1 100.9 105.98 106.09 106.09 106.2 106.1 106.3
27/03/2022 17:59:23 102.12 101.74 102.43 100.4 101.1 100.9 105.5 105.75 106.09 106.2 106.1 106.3
27/03/2022 17:59:24 100.3 101.79 102.43 100.4 101.1 100.9 105.45 106.09 106.09 106.2 106.1 106.3
27/03/2022 17:59:25 100.69 100.97 102.43 100.4 101.1 100.9 105.76 105.79 106.09 106.2 106.1 106.3
27/03/2022 17:59:26 104 103.21 103.21 100.4 101.1 100.9 106.55 106.65 106.65 106.2 106.1 106.3
27/03/2022 17:59:27 104.21 103.75 103.75 100.4 101.1 100.9 106.96 106.82 106.82 106.2 106.1 106.3
27/03/2022 17:59:28 101 103.75 103.75 100.4 101.1 100.9 105.6 106.84 106.84 106.2 106.1 106.3
27/03/2022 17:59:29 101.57 102.13 103.75 100.4 101.1 100.9 109.73 109.35 109.35 106.2 106.1 106.3
27/03/2022 17:59:30 100.34 102.06 103.75 100.4 101.1 100.9 104.8 109.32 109.35 106.2 106.1 106.3
27/03/2022 17:59:31 99.47 100.98 103.75 100.4 101.1 100.9 103.61 106.95 109.35 106.2 106.1 106.3
27/03/2022 17:59:32 100.84 100.91 103.75 100.3 101.1 100.9 104.35 105.09 109.35 106.2 106.1 106.3
27/03/2022 17:59:33 100.39 100.6 103.75 100.4 101.1 100.9 105.42 105.49 109.35 106.2 106.1 106.3
27/03/2022 17:59:34 99.6 100.44 103.75 100.3 101.1 100.9 104.53 105.19 109.35 106.2 106.1 106.3
27/03/2022 17:59:35 98.93 99.86 103.75 100.3 101.1 100.9 104.53 104.92 109.35 106.2 106.1 106.2
27/03/2022 17:59:36 97.88 99.47 103.75 100.3 101.1 100.9 103.58 104.6 109.35 106.2 106.1 106.2
27/03/2022 17:59:37 101.1 100.34 103.75 100.3 101.1 100.9 105.03 104.85 109.35 106.2 106.1 106.2
27/03/2022 17:59:38 98.29 100.29 103.75 100.3 101.1 100.9 105.06 105.42 109.35 106.2 106.1 106.2
27/03/2022 17:59:39 101.64 101.08 103.75 100.3 101.1 100.9 106.87 106.49 109.35 106.2 106.1 106.2
27/03/2022 17:59:40 103.26 102.55 103.75 100.2 101.1 100.9 108.7 108.32 109.35 106.2 106.1 106.2
27/03/2022 17:59:41 103.68 103.4 103.75 100.2 101.1 100.9 106.38 108.1 109.35 106.2 106.2 106.2
27/03/2022 17:59:42 105.07 104.57 104.57 100.2 101.1 100.9 106.84 107.04 109.35 106.2 106.2 106.2
27/03/2022 17:59:43 102.61 104.34 104.57 100.2 101.2 100.9 105.77 106.94 109.35 106.2 106.2 106.2
27/03/2022 17:59:44 100.17 103.21 104.57 100.2 101.2 100.9 106.42 106.53 109.35 106.2 106.2 106.2
27/03/2022 17:59:45 98.02 101.35 104.57 100.2 101.2 100.9 105.6 106.53 109.35 106.2 106.2 106.2
27/03/2022 17:59:46 100.82 100.65 104.57 100.2 101.2 100.9 105.95 106.51 109.35 106.2 106.2 106.2
27/03/2022 17:59:47 97.32 100.3 104.57 100.2 101.2 100.9 102.09 105.85 109.35 106.2 106.2 106.2
27/03/2022 17:59:48 100.73 100.17 104.57 100.2 101.2 100.9 106.7 105.85 109.35 106.2 106.2 106.2
27/03/2022 17:59:49 100.12 100.81 104.57 100.2 101.2 100.9 106.27 106.24 109.35 106.3 106.2 106.2
27/03/2022 17:59:50 98.58 100.51 104.57 100.2 101.2 100.9 106.4 106.59 109.35 106.3 106.2 106.3
27/03/2022 17:59:51 98.92 99.29 104.57 100.2 101.2 100.9 105.91 106.64 109.35 106.3 106.2 106.3
27/03/2022 17:59:52 97.87 98.85 104.57 100.2 101.1 100.9 104.37 105.95 109.35 106.3 106.2 106.3
27/03/2022 17:59:53 95.9 98.25 104.57 100.2 101.1 100.9 104.66 105.06 109.35 106.3 106.2 106.3
27/03/2022 17:59:54 100.15 99.22 104.57 100.2 101.1 100.9 105.93 105.75 109.35 106.3 106.2 106.3
27/03/2022 17:59:55 106.42 105.53 105.53 100.3 101.2 101 108.31 107.84 109.35 106.3 106.2 106.3
27/03/2022 17:59:56 101.29 105.64 105.64 100.3 101.2 101 106.02 108.27 109.35 106.4 106.2 106.3
27/03/2022 17:59:57 99.25 103.07 105.64 100.3 101.2 101 104.25 106.52 109.35 106.4 106.2 106.3
27/03/2022 17:59:58 100.24 101.13 105.64 100.3 101.2 101 104.44 105.26 109.35 106.4 106.2 106.3
27/03/2022 17:59:59 101.17 101.49 105.64 100.3 101.2 101 105.53 105.48 109.32 106.4 106.2 106.3
27/03/2022 18:00:00 96.76 101.28 105.64 100.3 101.2 101 106.82 106.63 108.32 106.4 106.2 106.3
27/03/2022 18:00:01 95.38 98.96 105.64 100.3 101.2 101 106.64 106.78 108.32 106.4 106.2 106.3
27/03/2022 18:00:02 97.05 97.68 105.64 100.3 101.2 101 103.52 106.77 108.32 106.4 106.2 106.3
27/03/2022 18:00:03 98.86 98.31 105.64 100.3 101.2 101 107.76 107.16 108.32 106.4 106.2 106.3
27/03/2022 18:00:04 97.07 98.62 105.64 100.3 101.1 101 105.69 106.76 108.32 106.4 106.2 106.3
27/03/2022 18:00:05 101.51 100.65 105.64 100.3 101.2 101 106.87 107.13 108.32 106.4 106.2 106.3
27/03/2022 18:00:06 99.83 100.2 105.64 100.3 101.1 101 107.4 107.31 108.32 106.4 106.2 106.3
27/03/2022 18:00:07 102.15 101.49 105.64 100.3 101.2 101 108.53 108.57 108.57 106.4 106.2 106.3
27/03/2022 18:00:08 103.9 103.15 105.64 100.3 101.2 101 106.51 108.58 108.58 106.4 106.2 106.3
27/03/2022 18:00:09 102.73 103.7 105.64 100.3 101.2 101 104.7 107.21 108.58 106.4 106.2 106.3
27/03/2022 18:00:10 102.44 102.82 105.64 100.3 101.2 101 105.06 105.72 108.58 106.4 106.2 106.3
27/03/2022 18:00:11 101.13 102.4 105.64 100.3 101.2 101 105.14 105.66 108.58 106.4 106.2 106.3
27/03/2022 18:00:12 100.03 101.7 105.64 100.3 101.2 101 105.54 105.47 108.58 106.4 106.2 106.3
27/03/2022 18:00:13 100.06 101.02 105.64 100.3 101.2 101 105.72 105.9 108.58 106.5 106.2 106.3
27/03/2022 18:00:14 98.93 100.28 105.64 100.4 101.2 101 104.7 105.55 108.58 106.5 106.2 106.3
27/03/2022 18:00:15 103.84 102.59 105.64 100.4 101.2 101 107.23 106.8 108.58 106.5 106.2 106.3
27/03/2022 18:00:16 103.35 103.13 105.64 100.4 101.2 101 106.15 106.39 108.58 106.5 106.2 106.3
27/03/2022 18:00:17 99.63 103.01 105.64 100.4 101.2 101 105.43 106.56 108.58 106.5 106.2 106.3
27/03/2022 18:00:18 102.39 102.26 105.64 100.4 101.2 101 106.22 106.31 108.58 106.5 106.2 106.3
27/03/2022 18:00:19 104.37 103.69 105.64 100.4 101.2 101 106.51 106.48 108.58 106.5 106.2 106.3
27/03/2022 18:00:20 100.86 103.5 105.64 100.4 101.2 101 104.72 106.31 108.58 106.5 106.2 106.3
27/03/2022 18:00:21 103.45 103.08 105.64 100.5 101.2 101 106.07 106.09 108.58 106.5 106.2 106.3
27/03/2022 18:00:22 102.72 103.51 105.64 100.5 101.2 101 105.66 106.43 108.58 106.5 106.2 106.3
27/03/2022 18:00:23 100.85 102.55 105.64 100.5 101.2 101 104.77 105.59 108.58 106.5 106.2 106.3
27/03/2022 18:00:24 97.66 101.67 105.64 100.4 101.2 101 104.4 105.41 108.58 106.4 106.2 106.3
27/03/2022 18:00:25 98.51 99.79 105.64 100.4 101.2 101 104.06 104.72 108.58 106.4 106.2 106.3
27/03/2022 18:00:26 103 102.13 103.7 100.4 101.2 101 105.92 105.55 108.58 106.4 106.2 106.3
27/03/2022 18:00:27 99.41 101.7 103.7 100.4 101.2 101 104.4 105.37 108.58 106.4 106.2 106.3
27/03/2022 18:00:28 102.07 102.06 103.7 100.4 101.2 101 105.48 105.44 108.58 106.4 106.2 106.3
27/03/2022 18:00:29 104.18 103.77 103.77 100.4 101.2 101 107.25 106.83 108.58 106.4 106.2 106.3
27/03/2022 18:00:30 103.34 103.35 103.77 100.5 101.2 101 106.92 107 108.58 106.4 106.2 106.3
27/03/2022 18:00:31 103.46 103.61 103.77 100.5 101.2 101 106.82 107.1 108.58 106.4 106.2 106.3
27/03/2022 18:00:32 101.5 103.67 103.77 100.5 101.2 101 105.77 106.93 108.58 106.3 106.2 106.3
27/03/2022 18:00:33 98.05 102.22 103.77 100.5 101.2 101 105.06 106.44 108.58 106.3 106.1 106.3
27/03/2022 18:00:34 99.8 100.05 103.77 100.5 101.2 101 105.6 105.58 108.58 106.3 106.1 106.3
27/03/2022 18:00:35 100.75 100.84 103.77 100.5 101.2 101 106.31 106.22 108.58 106.3 106.1 106.3
27/03/2022 18:00:36 102.82 102.63 103.77 100.5 101.2 101 106.05 106.39 108.58 106.2 106.1 106.3
27/03/2022 18:00:37 109.77 108.34 108.34 100.6 101.2 101 109.25 108.45 108.58 106.3 106.2 106.3
27/03/2022 18:00:38 103.05 107.48 108.34 100.6 101.2 101 106.24 107.97 108.45 106.2 106.2 106.3
27/03/2022 18:00:39 101.14 105.27 108.34 100.6 101.2 101 106.69 107.13 108.45 106.2 106.2 106.3
27/03/2022 18:00:40 102.53 103.11 108.34 100.6 101.2 101 105.29 106.99 108.45 106.2 106.2 106.3
27/03/2022 18:00:41 102.15 102.77 108.34 100.6 101.2 101 105.48 105.99 108.45 106.2 106.2 106.3
27/03/2022 18:00:42 100.85 102.28 108.34 100.4 101.2 101 105.57 105.77 108.45 106.2 106.1 106.3
27/03/2022 18:00:43 102.17 102.08 108.34 100.4 101.2 101 106.1 106.3 108.45 106.2 106.1 106.3
27/03/2022 18:00:44 99.75 101.96 108.34 100.3 101.2 101 105.56 106.35 108.45 106.1 106.1 106.3
27/03/2022 18:00:45 101.04 101.49 108.34 100.3 101.2 101 105.77 105.96 108.45 106.1 106.2 106.3
27/03/2022 18:00:46 98.7 100.84 108.34 100.2 101.2 101 105.61 105.94 108.45 106.1 106.2 106.3
27/03/2022 18:00:47 100.39 100.22 108.34 100.2 101.2 101 109.3 108.85 108.85 106.1 106.2 106.3
27/03/2022 18:00:48 101.09 100.95 108.34 100.2 101.2 101 104.81 107.95 108.85 106.1 106.2 106.3
27/03/2022 18:00:49 98.97 100.61 108.34 100.2 101.2 101 104.86 106.42 108.85 106.1 106.2 106.3
27/03/2022 18:00:50 101.94 101.47 108.34 100.2 101.2 101 109.18 108.41 108.85 106.1 106.2 106.3
27/03/2022 18:00:51 101.61 101.72 108.34 100.2 101.2 101 110.93 110.42 110.42 106.2 106.2 106.3
27/03/2022 18:00:52 103.61 103.12 108.34 100.3 101.2 101 105.9 110.15 110.42 106.1 106.2 106.3
27/03/2022 18:00:53 103.62 103.45 108.34 100.3 101.2 101 106.24 107.91 110.42 106.1 106.2 106.3
27/03/2022 18:00:54 104 104.32 108.34 100.3 101.2 101 105.67 106.99 110.42 106.1 106.2 106.3
27/03/2022 18:00:55 98.61 103.61 108.34 100.3 101.2 101 105.83 106.18 110.42 106.1 106.2 106.3
27/03/2022 18:00:56 97.82 101.16 108.34 100.3 101.2 101 106.72 106.63 110.42 106.1 106.2 106.3
27/03/2022 18:00:57 99.25 99.71 108.34 100.3 101.2 101 109.8 109.1 110.42 106.1 106.2 106.3
27/03/2022 18:00:58 103.12 102.54 108.34 100.3 101.2 101 108.56 108.89 110.42 106.1 106.2 106.3
27/03/2022 18:00:59 99.97 102.53 108.34 100.3 101.2 101 104.91 108.4 110.42 106.1 106.2 106.3
27/03/2022 18:01:00 101.97 102.08 108.34 100.3 101.2 101 105.2 106.75 110.42 106.1 106.2 106.3
27/03/2022 18:01:01 103.46 103.04 108.34 100.3 101.2 101 107.02 106.74 110.42 106.1 106.2 106.3
27/03/2022 18:01:02 101.62 103.14 108.34 100.3 101.2 101 107.77 107.56 110.42 106.1 106.2 106.3
27/03/2022 18:01:03 101.87 102.26 108.34 100.3 101.2 101 107.78 107.92 110.42 106 106.2 106.3
27/03/2022 18:01:04 101.01 102.24 108.34 100.3 101.2 101 105.24 108.02 110.42 106 106.2 106.3
27/03/2022 18:01:05 103.19 102.98 108.34 100.2 101.2 101 108.87 108.63 110.42 106 106.2 106.3
27/03/2022 18:01:06 101.46 102.54 108.34 100.2 101.2 101 107.32 107.54 110.42 106 106.2 106.3
27/03/2022 18:01:07 99.88 101.64 107.48 100.2 101.2 101 107.85 108.36 110.42 106.1 106.2 106.3
27/03/2022 18:01:08 100.48 101.09 105.27 100.2 101.2 101 109.92 109.42 110.42 106.1 106.2 106.3
27/03/2022 18:01:09 104.9 104.5 104.5 100.3 101.2 101 110.83 110.39 110.42 106.1 106.2 106.3
27/03/2022 18:01:10 107.57 106.67 106.67 100.3 101.2 101 110.56 110.94 110.94 106.1 106.2 106.3
27/03/2022 18:01:11 103.88 106.69 106.69 100.4 101.3 101 110.2 110.88 110.94 106.2 106.2 106.3
27/03/2022 18:01:12 102.64 105.26 106.69 100.4 101.3 101 109.56 110.26 110.94 106.2 106.2 106.3
27/03/2022 18:01:13 103.5 104.41 106.69 100.4 101.3 101 110.07 110.19 110.94 106.2 106.2 106.3
27/03/2022 18:01:14 102.55 103.28 106.69 100.4 101.3 101 107.67 110.04 110.94 106.2 106.2 106.3
27/03/2022 18:01:15 100.07 102.7 106.69 100.4 101.3 101 107.57 108.77 110.94 106.2 106.2 106.3
27/03/2022 18:01:16 100.13 101.19 106.69 100.4 101.3 101 107.41 108.15 110.94 106.2 106.2 106.3
27/03/2022 18:01:17 100.87 101.04 106.69 100.4 101.3 101 110.23 109.76 110.94 106.2 106.2 106.3
27/03/2022 18:01:18 103.89 103.2 106.69 100.4 101.3 101 110.57 110.51 110.94 106.2 106.3 106.3
27/03/2022 18:01:19 107.26 106.36 106.69 100.4 101.3 101 108 110.15 110.94 106.2 106.3 106.3
27/03/2022 18:01:20 106.13 107.07 107.07 100.5 101.3 101 106.29 108.98 110.94 106.2 106.3 106.3
27/03/2022 18:01:21 103.37 105.84 107.07 100.5 101.3 101 109.2 109.2 110.94 106.2 106.3 106.3
27/03/2022 18:01:22 103.24 104.57 107.07 100.5 101.3 101 105.53 108.46 110.94 106.2 106.3 106.3
27/03/2022 18:01:23 102.72 103.58 107.07 100.5 101.3 101 107.57 107.62 110.94 106.2 106.3 106.3
27/03/2022 18:01:24 102.8 103.28 107.07 100.5 101.3 101 106.56 107.62 110.94 106.2 106.3 106.3
27/03/2022 18:01:25 105.65 105.24 107.07 100.6 101.3 101 107.08 107.54 110.94 106.2 106.3 106.3
27/03/2022 18:01:26 106.79 106.2 107.07 100.6 101.3 101 107.54 107.44 110.94 106.2 106.3 106.3
27/03/2022 18:01:27 106.06 106.58 107.07 100.6 101.3 101 106.48 107.42 110.94 106.2 106.3 106.3
27/03/2022 18:01:28 100.21 105.82 107.07 100.6 101.3 101 104.65 106.68 110.94 106.2 106.3 106.3
27/03/2022 18:01:29 102.04 103.02 107.07 100.6 101.3 101 104.33 105.57 110.94 106.2 106.3 106.3
27/03/2022 18:01:30 102.42 103.04 107.07 100.6 101.3 101 106.12 105.96 110.94 106.2 106.3 106.3
27/03/2022 18:01:31 99.99 102.25 107.07 100.6 101.3 101 103.87 105.56 110.94 106.2 106.2 106.3
27/03/2022 18:01:32 105.76 104.97 107.07 100.7 101.3 101 106.94 106.58 110.94 106.2 106.2 106.3
27/03/2022 18:01:33 103.75 105.23 107.07 100.7 101.3 101 107.76 107.88 110.94 106.2 106.2 106.3
27/03/2022 18:01:34 101.29 103.99 107.07 100.7 101.3 101 107.32 107.47 110.94 106.2 106.3 106.3
27/03/2022 18:01:35 99.59 102.58 107.07 100.7 101.3 101 104.37 107.21 110.94 106.1 106.3 106.3
27/03/2022 18:01:36 97.32 100.94 107.07 100.7 101.3 101 103.52 105.56 110.94 106.1 106.2 106.3
27/03/2022 18:01:37 103.2 102.44 107.07 100.7 101.3 101 108.31 107.4 110.94 106.1 106.2 106.3
27/03/2022 18:01:38 100.49 102.03 107.07 100.7 101.3 101 105.24 106.97 110.94 106.1 106.2 106.3
27/03/2022 18:01:39 100.45 101.36 107.07 100.7 101.3 101 106.02 106.27 110.94 106.1 106.2 106.3
27/03/2022 18:01:40 104.31 103.5 107.07 100.7 101.3 101 108.79 107.97 110.88 106.1 106.2 106.3
27/03/2022 18:01:41 104.88 104.35 107.07 100.7 101.3 101.1 106.52 108.09 110.51 106.1 106.2 106.3
27/03/2022 18:01:42 104.07 104.4 107.07 100.7 101.3 101.1 106.08 106.96 110.51 106.1 106.2 106.3
27/03/2022 18:01:43 104.15 104.25 107.07 100.8 101.3 101.1 106.06 106.43 110.51 106.1 106.2 106.3
27/03/2022 18:01:44 100.66 104.08 107.07 100.8 101.3 101.1 104.51 106.28 110.51 106.1 106.2 106.3
27/03/2022 18:01:45 103.67 103.3 107.07 100.8 101.3 101.1 106.98 106.52 110.51 106.1 106.2 106.3
27/03/2022 18:01:46 101.47 103.18 107.07 100.8 101.3 101.1 105.64 106.49 110.51 106.1 106.2 106.3
27/03/2022 18:01:47 103.32 103.4 107.07 100.8 101.3 101.1 105.55 106.05 110.51 106.1 106.2 106.3
27/03/2022 18:01:48 104.24 104.14 107.07 100.8 101.3 101.1 105.49 106.08 110.15 106.1 106.2 106.3
27/03/2022 18:01:49 105.79 105.45 107.07 100.9 101.3 101.1 106.24 106.3 109.2 106.1 106.2 106.3
27/03/2022 18:01:50 98.12 104.99 106.58 100.9 101.3 101.1 104.06 106.02 109.2 106 106.2 106.3
27/03/2022 18:01:51 100.83 102.02 106.58 100.8 101.3 101.1 104.94 105.14 108.46 106 106.2 106.3
27/03/2022 18:01:52 102.34 102.05 106.58 100.9 101.3 101.1 108.81 108.2 108.2 106 106.2 106.3
27/03/2022 18:01:53 103.01 103.53 106.58 100.9 101.3 101.1 105.49 108.24 108.24 106 106.2 106.3
27/03/2022 18:01:54 103.12 102.91 106.58 100.9 101.3 101.1 106.39 106.65 108.24 106 106.2 106.3
27/03/2022 18:01:55 100.4 102.88 106.58 100.9 101.3 101.1 106.88 107.16 108.24 106 106.2 106.3
27/03/2022 18:01:56 100.47 101.25 106.58 100.9 101.3 101.1 107.88 107.55 108.24 106 106.2 106.3
27/03/2022 18:01:57 100.16 100.83 105.82 100.9 101.3 101.1 109.3 109.88 109.88 106 106.2 106.3
27/03/2022 18:01:58 98.32 100.74 105.45 100.9 101.3 101.1 103.18 108.01 109.88 106 106.2 106.3
27/03/2022 18:01:59 98.58 99.3 105.45 100.9 101.3 101.1 106.92 106.63 109.88 106 106.2 106.3
27/03/2022 18:02:00 97.18 98.41 105.45 100.8 101.3 101.1 103.83 106.41 109.88 105.9 106.2 106.3
27/03/2022 18:02:01 98.98 98.94 105.45 100.8 101.3 101.1 102.91 105.13 109.88 105.9 106.2 106.3
27/03/2022 18:02:02 100.38 100.04 105.45 100.8 101.3 101.1 102.71 103.74 109.88 105.9 106.2 106.3
27/03/2022 18:02:03 100.19 100.2 105.45 100.8 101.3 101.1 102.87 103.63 109.88 105.9 106.2 106.3
27/03/2022 18:02:04 99.14 100.55 105.45 100.8 101.3 101.1 102.18 103.92 109.88 105.9 106.2 106.3
27/03/2022 18:02:05 99.35 99.44 105.45 100.8 101.3 101.1 102.84 102.89 109.88 105.9 106.2 106.3
27/03/2022 18:02:06 100.6 100.21 105.45 100.8 101.3 101.1 104.66 104.26 109.88 105.9 106.2 106.3
27/03/2022 18:02:07 98.17 100.07 105.45 100.8 101.3 101.1 103.79 104.56 109.88 105.9 106.2 106.3
27/03/2022 18:02:08 95.11 98.86 105.45 100.8 101.3 101.1 103.67 104.65 109.88 105.9 106.2 106.3
27/03/2022 18:02:09 95.04 97.02 105.45 100.8 101.3 101.1 101.23 103.46 109.88 105.9 106.2 106.3
27/03/2022 18:02:10 101.57 100.41 105.45 100.8 101.3 101.1 104.24 103.84 109.88 105.8 106.2 106.3
27/03/2022 18:02:11 102.34 101.89 105.45 100.8 101.3 101.1 104.79 104.67 109.88 105.8 106.2 106.3
27/03/2022 18:02:12 104.35 103.84 105.45 100.8 101.3 101.1 106.45 106.02 109.88 105.8 106.2 106.3
27/03/2022 18:02:13 104.34 104.13 105.45 100.8 101.3 101.1 105.75 106.09 109.88 105.8 106.2 106.3
27/03/2022 18:02:14 99.07 103.85 105.45 100.8 101.3 101.1 102.83 105.64 109.88 105.8 106.2 106.3
27/03/2022 18:02:15 102.25 102.49 105.45 100.9 101.3 101.1 105.24 105.15 109.88 105.8 106.2 106.3
27/03/2022 18:02:16 102.93 103.13 105.45 100.9 101.3 101.1 105.16 105.23 109.88 105.8 106.2 106.3
27/03/2022 18:02:17 102.45 103.26 105.45 100.9 101.3 101.1 106 105.9 109.88 105.8 106.2 106.3
27/03/2022 18:02:18 101.12 102.59 105.45 100.9 101.3 101.1 104.14 105.67 109.88 105.8 106.2 106.3
27/03/2022 18:02:19 101.21 102.84 104.99 100.9 101.3 101.1 103.96 105.23 109.88 105.7 106.2 106.3
27/03/2022 18:02:20 95.89 101.12 104.13 100.9 101.3 101.1 98.42 104.4 109.88 105.7 106.2 106.3
27/03/2022 18:02:21 93.07 98.54 104.13 100.8 101.3 101.1 100.77 102.01 109.88 105.7 106.2 106.3
27/03/2022 18:02:22 96.02 96.61 104.13 100.8 101.3 101.1 102.39 102.47 109.88 105.7 106.2 106.3
27/03/2022 18:02:23 99.02 98.22 104.13 100.8 101.3 101.1 102.46 102.53 109.88 105.6 106.2 106.3
27/03/2022 18:02:24 97.89 98.01 104.13 100.8 101.3 101.1 103.16 103.18 109.88 105.6 106.2 106.3
27/03/2022 18:02:25 101.27 100.73 104.13 100.8 101.3 101.1 103.76 103.41 109.88 105.6 106.2 106.3
27/03/2022 18:02:26 105.82 104.75 104.75 100.8 101.3 101.1 110.78 109.12 109.88 105.7 106.2 106.3
27/03/2022 18:02:27 104.22 104.84 104.84 100.9 101.3 101.1 105.49 109.09 109.12 105.6 106.2 106.3
27/03/2022 18:02:28 105.93 105.61 105.61 100.9 101.3 101.1 105.52 107.08 109.12 105.6 106.2 106.3
27/03/2022 18:02:29 102.49 105.69 105.69 100.9 101.3 101.1 102.14 106.33 109.12 105.6 106.2 106.3
27/03/2022 18:02:30 96.97 103.61 105.69 100.9 101.3 101.1 97.21 103.95 109.12 105.6 106.2 106.3
27/03/2022 18:02:31 102.47 101.92 105.69 100.9 101.3 101.1 102.39 101.99 109.12 105.6 106.2 106.3
27/03/2022 18:02:32 98.12 101.7 105.69 100.9 101.3 101.1 98.18 101.77 109.12 105.5 106.2 106.3
27/03/2022 18:02:33 103.25 102.69 105.69 100.9 101.3 101.1 102.86 102.37 109.12 105.5 106.2 106.3
27/03/2022 18:02:34 101.44 102.71 105.69 100.9 101.3 101.1 101.07 102.38 109.12 105.5 106.2 106.3
27/03/2022 18:02:35 99.42 101.94 105.69 100.9 101.3 101.1 99.01 101.52 109.12 105.5 106.2 106.3
27/03/2022 18:02:36 97.72 100.23 105.69 100.9 101.3 101.1 98.07 99.9 109.12 105.5 106.2 106.3
27/03/2022 18:02:37 101.34 100.51 105.69 100.9 101.3 101.1 101.18 100.43 109.12 105.4 106.2 106.3
27/03/2022 18:02:38 99.61 100.48 105.69 100.9 101.3 101.1 100.15 100.43 109.12 105.4 106.2 106.3
27/03/2022 18:02:39 101.79 101.32 105.69 100.9 101.3 101.1 101.48 101.18 109.12 105.4 106.2 106.3
27/03/2022 18:02:40 101.07 101.54 105.69 100.9 101.3 101.1 101.47 101.53 109.12 105.4 106.2 106.3
27/03/2022 18:02:41 99.95 101.38 105.69 100.9 101.3 101.1 100.08 101.44 109.12 105.4 106.2 106.3
27/03/2022 18:02:42 95.88 100.22 105.69 100.9 101.3 101.1 96.31 100.37 109.12 105.3 106.2 106.3
27/03/2022 18:02:43 98.74 99.2 105.69 100.9 101.3 101.1 99.11 99.46 109.12 105.3 106.2 106.3
27/03/2022 18:02:44 100.63 100.46 105.69 100.9 101.3 101.1 100.23 100.23 109.12 105.3 106.2 106.3
27/03/2022 18:02:45 99.34 100.74 105.69 100.9 101.3 101.1 99.04 100.39 109.12 105.3 106.2 106.3
27/03/2022 18:02:46 98.4 99.7 105.69 100.9 101.3 101.1 97.97 99.48 109.12 105.2 106.1 106.3
27/03/2022 18:02:47 105.87 104.89 105.69 101 101.3 101.1 105.76 104.79 109.12 105.2 106.1 106.3
27/03/2022 18:02:48 104.79 106.12 106.12 101 101.3 101.1 104.38 105.95 109.12 105.2 106.1 106.3
27/03/2022 18:02:49 103.17 104.22 106.12 101 101.3 101.1 102.54 103.9 109.12 105.2 106.1 106.3
27/03/2022 18:02:50 103.68 104.43 106.12 101 101.3 101.1 103.5 104.16 109.12 105.2 106.1 106.3
27/03/2022 18:02:51 100.59 103.35 106.12 101 101.3 101.1 100.52 103.04 109.12 105.2 106.1 106.3
27/03/2022 18:02:52 99.39 101.56 106.12 101 101.3 101.1 99.41 101.36 109.12 105.2 106.1 106.3
27/03/2022 18:02:53 103.72 103.19 106.12 101 101.3 101.1 102.92 102.54 109.12 105.1 106.1 106.3
27/03/2022 18:02:54 101.01 103.19 106.12 101.1 101.3 101.1 100.13 102.54 109.12 105.1 106.1 106.3
27/03/2022 18:02:55 105.92 105.08 106.12 101.1 101.3 101.1 105.02 104.17 109.12 105.1 106.1 106.3
27/03/2022 18:02:56 105.88 106.06 106.12 101.1 101.4 101.1 104.93 105.05 109.09 105.1 106.1 106.3
27/03/2022 18:02:57 100.94 106.15 106.15 101.1 101.4 101.1 100.08 105.14 107.08 105 106.1 106.3
27/03/2022 18:02:58 99.78 103.33 106.15 101.1 101.4 101.1 98.63 102.37 106.33 105 106.1 106.3
27/03/2022 18:02:59 103.71 103.74 106.15 101.1 101.4 101.1 103.76 103.59 105.95 105 106.1 106.3
27/03/2022 18:03:00 103.39 105.33 106.15 101.2 101.4 101.1 103.87 105.33 105.95 105 106.1 106.3
27/03/2022 18:03:01 100.88 102.95 106.15 101.2 101.4 101.1 101.53 103.24 105.95 104.9 106.1 106.3
27/03/2022 18:03:02 109.32 108.65 108.65 101.3 101.4 101.1 109.21 108.6 108.6 105 106.1 106.3
27/03/2022 18:03:03 105.31 109.39 109.39 101.3 101.4 101.1 105.3 109.35 109.35 105 106.1 106.3
27/03/2022 18:03:04 99.07 106.38 109.39 101.3 101.4 101.1 99.68 106.35 109.35 105 106.1 106.3
27/03/2022 18:03:05 99.39 103.21 109.39 101.3 101.4 101.1 100.97 103.41 109.35 105 106.1 106.3
27/03/2022 18:03:06 97.59 101.17 109.39 101.3 101.4 101.1 97.62 101.94 109.35 105 106.1 106.3
27/03/2022 18:03:07 96.21 99.54 109.39 101.3 101.4 101.1 96.03 99.87 109.35 105 106.1 106.3
27/03/2022 18:03:08 91.67 97.53 109.39 101.3 101.4 101.1 92.54 97.73 109.35 105 106.1 106.3
27/03/2022 18:03:09 100.59 99.44 109.39 101.3 101.4 101.1 100.01 99.01 109.35 105 106.1 106.3
27/03/2022 18:03:10 101.92 101.43 109.39 101.3 101.4 101.1 101.22 100.76 109.35 105 106.1 106.3
27/03/2022 18:03:11 100.64 101.41 109.39 101.4 101.4 101.1 99.88 100.73 109.35 105 106.1 106.3
27/03/2022 18:03:12 102.27 102.73 109.39 101.4 101.4 101.1 102.28 102.53 109.35 105 106.1 106.3
27/03/2022 18:03:13 103.28 104.47 109.39 101.4 101.4 101.1 103.47 104.4 109.35 105 106 106.3
27/03/2022 18:03:14 94.91 102.16 109.39 101.4 101.4 101.1 96.92 102.28 109.35 105 106 106.3
27/03/2022 18:03:15 93.16 99.06 109.39 101.4 101.4 101.1 93.24 99.7 109.35 105 106 106.3
27/03/2022 18:03:16 102.14 101.29 109.39 101.4 101.4 101.1 102.07 101.26 109.35 105 106 106.3
27/03/2022 18:03:17 97.83 100.89 109.39 101.4 101.4 101.1 100.85 101.41 109.35 105 106 106.3
27/03/2022 18:03:18 97.47 99.21 109.39 101.4 101.4 101.1 98.11 100.56 109.35 105 106 106.3
27/03/2022 18:03:19 103.78 102.29 109.39 101.4 101.4 101.1 102.87 101.72 109.35 105 106 106.3
27/03/2022 18:03:20 101.92 102.3 109.39 101.4 101.4 101.1 101.06 101.71 109.35 105.1 106 106.3
27/03/2022 18:03:21 103.19 103.13 109.39 101.5 101.4 101.1 103.07 102.83 109.35 105.1 106 106.3
27/03/2022 18:03:22 106.87 106.09 109.39 101.5 101.4 101.1 106.96 106.14 109.35 105.1 106 106.3
27/03/2022 18:03:23 107.26 106.94 109.39 101.6 101.4 101.1 107.48 107.11 109.35 105.1 106 106.3
27/03/2022 18:03:24 106.07 107.17 109.39 101.6 101.4 101.1 106.27 107.36 109.35 105.1 106 106.3
27/03/2022 18:03:25 98.37 106.21 109.39 101.6 101.4 101.1 98.11 106.4 109.35 105.1 106 106.3
27/03/2022 18:03:26 98.56 102.98 109.39 101.6 101.4 101.1 99.24 103.07 109.35 105.1 106 106.3
27/03/2022 18:03:27 103.82 103.31 109.39 101.6 101.4 101.1 103.7 103.41 109.35 105.1 106 106.3
27/03/2022 18:03:28 103.86 103.59 109.39 101.6 101.4 101.1 103.69 103.48 109.35 105.1 106 106.3
27/03/2022 18:03:29 104.39 104.25 109.39 101.7 101.4 101.1 104.07 104.11 109.35 105.1 106 106.3
27/03/2022 18:03:30 102.71 104.08 109.39 101.7 101.4 101.1 102.44 103.77 109.35 105.2 106 106.3
27/03/2022 18:03:31 102.62 103.37 109.39 101.7 101.4 101.1 102.29 103.07 109.35 105.2 106 106.3
27/03/2022 18:03:32 105.51 104.74 109.39 101.7 101.4 101.1 105.6 104.74 109.35 105.2 106 106.3
27/03/2022 18:03:33 103.98 104.73 107.17 101.7 101.4 101.1 104.67 104.88 107.36 105.2 106 106.3
27/03/2022 18:03:34 103.07 104.73 107.17 101.8 101.4 101.1 108.32 107.72 107.72 105.2 106 106.3
27/03/2022 18:03:35 105.72 105.45 107.17 101.8 101.5 101.1 109.48 109 109 105.2 106 106.3
27/03/2022 18:03:36 103.05 105.46 107.17 101.8 101.5 101.1 107.24 109 109 105.3 106 106.3
27/03/2022 18:03:37 101.47 104.31 107.17 101.8 101.5 101.1 106.08 107.97 109 105.3 106 106.3
27/03/2022 18:03:38 100.92 102.33 107.17 101.8 101.5 101.1 108.03 107.94 109 105.3 106 106.3
27/03/2022 18:03:39 101.32 102 107.17 101.8 101.5 101.1 107.18 107.88 109 105.3 106 106.3
27/03/2022 18:03:40 106.77 106 107.17 101.9 101.5 101.1 114.55 113.26 113.26 105.4 106 106.3
27/03/2022 18:03:41 101.55 105.87 107.17 101.9 101.5 101.1 109.65 113.2 113.26 105.5 106 106.3
27/03/2022 18:03:42 101.01 103.61 107.17 101.9 101.5 101.1 105.31 111.24 113.26 105.5 106 106.3
27/03/2022 18:03:43 99.79 102.05 107.17 101.9 101.5 101.1 108.8 109.09 113.26 105.5 106 106.3
27/03/2022 18:03:44 96.88 100.84 107.17 101.9 101.5 101.1 104.04 109.08 113.26 105.5 106 106.3
27/03/2022 18:03:45 97.19 98.71 107.17 101.9 101.5 101.1 97.42 106.53 113.26 105.5 106 106.3
27/03/2022 18:03:46 93.31 97.69 107.17 101.9 101.5 101.1 93.39 103.03 113.26 105.5 106 106.3
27/03/2022 18:03:47 91.32 95.45 107.17 101.9 101.5 101.1 92.3 99.5 113.26 105.5 106 106.3
27/03/2022 18:03:48 94.89 95.03 107.17 101.9 101.5 101.1 97.17 97.58 113.26 105.5 106 106.3
27/03/2022 18:03:49 86.77 93.99 107.17 101.9 101.5 101.1 87.52 96.46 113.26 105.5 106 106.3
27/03/2022 18:03:50 88.5 91.06 107.17 101.9 101.4 101.1 89.37 93.08 113.26 105.5 106 106.3
27/03/2022 18:03:51 92.15 92.36 107.17 101.9 101.4 101.1 93.77 93.96 113.26 105.5 106 106.3
27/03/2022 18:03:52 88.8 91.03 107.17 101.9 101.4 101.1 91.01 92.57 113.26 105.5 106 106.3
27/03/2022 18:03:53 87.61 90.06 107.17 101.9 101.4 101.1 88.62 92.16 113.26 105.5 106 106.3
27/03/2022 18:03:54 97.3 96.38 106.21 101.9 101.4 101.1 103.38 102.39 113.26 105.5 106 106.3
27/03/2022 18:03:55 100.59 99.48 106 101.9 101.4 101.1 105.27 104.47 113.26 105.5 106 106.3
27/03/2022 18:03:56 103.28 102.33 106 101.9 101.4 101.1 105.64 105.5 113.26 105.5 106 106.3
27/03/2022 18:03:57 101.64 102.53 106 101.9 101.4 101.1 109.78 108.71 113.26 105.6 106 106.3
27/03/2022 18:03:58 102.55 102.38 106 101.9 101.4 101.1 105.11 108.2 113.26 105.6 106 106.3
27/03/2022 18:03:59 101.92 102.62 106 101.9 101.4 101.1 105.77 106.64 113.26 105.6 106 106.3
27/03/2022 18:04:00 102.03 102.13 106 101.9 101.4 101.1 107.07 107.11 113.26 105.6 106 106.3
27/03/2022 18:04:01 102.18 102.84 106 101.9 101.4 101.1 107.19 107.18 113.26 105.6 106 106.3
27/03/2022 18:04:02 101.32 102 106 102 101.4 101.1 106.79 108.02 113.26 105.6 106 106.3
27/03/2022 18:04:03 102.34 102.32 106 102 101.4 101.1 103.17 106.52 113.26 105.6 106 106.3
27/03/2022 18:04:04 100.79 101.94 106 102 101.4 101.1 107.98 107.22 113.26 105.7 106 106.3
27/03/2022 18:04:05 101.42 101.73 106 102 101.4 101.1 104.98 107.2 113.26 105.7 106 106.3
27/03/2022 18:04:06 102.32 102.17 106 102 101.4 101.1 105.91 106.18 113.26 105.7 106 106.3
27/03/2022 18:04:07 101 102 106 102 101.4 101.1 106.99 106.85 113.26 105.7 106 106.3
27/03/2022 18:04:08 101.02 101.58 106 102 101.4 101.1 105.77 106.7 113.26 105.7 106 106.3
27/03/2022 18:04:09 100.64 101.61 106 102 101.4 101.1 107.11 107.42 113.26 105.7 106 106.3
27/03/2022 18:04:10 101.71 101.43 105.87 102 101.4 101.1 104.55 106.64 113.2 105.7 106 106.3
27/03/2022 18:04:11 103.44 102.78 103.61 102 101.4 101.1 107.99 107.54 111.24 105.8 106 106.3
27/03/2022 18:04:12 101.92 102.86 102.86 102 101.4 101.1 108.84 108.82 109.09 105.8 106 106.3
27/03/2022 18:04:13 101.35 102.21 102.86 102.1 101.4 101.1 106.42 108.27 109.08 105.8 106 106.3
27/03/2022 18:04:14 100.8 101.82 102.86 102.1 101.4 101.1 106.85 107.26 108.82 105.8 106 106.3
27/03/2022 18:04:15 100.9 101.32 102.86 102.1 101.4 101.1 106.99 107.45 108.82 105.8 106 106.3
27/03/2022 18:04:16 99.53 100.93 102.86 102.1 101.4 101.1 106.65 107.15 108.82 105.8 106 106.3
27/03/2022 18:04:17 100.59 100.54 102.86 102.1 101.4 101.1 106.59 106.95 108.82 105.9 106 106.3
27/03/2022 18:04:18 100.14 101.08 102.86 102.1 101.4 101.1 108 107.67 108.82 105.9 106 106.3
27/03/2022 18:04:19 99.37 99.98 102.86 102.1 101.4 101.1 107.41 107.98 108.82 105.9 106 106.3
27/03/2022 18:04:20 100.78 100.73 102.86 102 101.4 101.1 106.06 107.37 108.82 105.9 106 106.3
27/03/2022 18:04:21 100.76 101.2 102.86 102.1 101.4 101.1 105.58 106.7 108.82 105.9 106 106.3
27/03/2022 18:04:22 99.35 100.62 102.86 102.1 101.4 101.1 107.33 107 108.82 105.9 106 106.3
27/03/2022 18:04:23 99.74 100.07 102.86 102 101.4 101.1 107.17 107.36 108.82 105.9 106 106.3
27/03/2022 18:04:24 100.26 100.6 102.86 102 101.4 101.1 106.64 107.2 108.82 105.9 106 106.3
27/03/2022 18:04:25 98.57 100.16 102.86 102 101.4 101.1 106.51 106.97 108.82 105.9 106 106.3
27/03/2022 18:04:26 100.79 100.32 102.86 102 101.4 101.1 108.52 107.87 108.82 105.9 106 106.3
27/03/2022 18:04:27 101.36 100.98 102.86 102 101.4 101.1 106.03 107.79 108.82 105.9 106 106.3
27/03/2022 18:04:28 102.63 102.17 102.86 102 101.4 101.1 106.38 106.91 108.82 105.9 106 106.3
27/03/2022 18:04:29 99.18 102.05 102.86 102 101.4 101.1 105.06 106.63 108.82 105.9 106 106.3
27/03/2022 18:04:30 100.97 100.84 102.86 102 101.4 101.1 106.27 106.28 108.82 105.9 106 106.3
27/03/2022 18:04:31 100.42 100.84 102.86 102 101.4 101.1 107.01 106.94 108.82 105.9 106 106.3
27/03/2022 18:04:32 99.91 100.91 102.86 102 101.4 101.1 106.57 107.18 108.82 105.9 106 106.3
27/03/2022 18:04:33 99.12 100.29 102.86 102 101.4 101.1 105.99 106.68 108.82 105.9 106 106.3
27/03/2022 18:04:34 100.18 100.42 102.86 102 101.4 101.1 106.93 107.12 108.82 105.9 106 106.3
27/03/2022 18:04:35 99.95 100.12 102.86 102 101.4 101.1 104.66 106.53 108.82 105.9 106 106.3
27/03/2022 18:04:36 101.16 101.11 102.86 102 101.4 101.1 105.73 105.76 108.82 105.9 106 106.3
27/03/2022 18:04:37 100.7 100.8 102.86 102 101.4 101.1 106.27 106.21 108.82 105.9 106 106.3
27/03/2022 18:04:38 100.53 101.29 102.86 102 101.4 101.1 103.53 106.21 108.82 105.9 106 106.3
27/03/2022 18:04:39 97.71 100.46 102.86 102 101.4 101.1 103.65 104.63 108.82 105.9 106 106.3
27/03/2022 18:04:40 99.7 99.53 102.86 102 101.4 101.1 103.65 104.16 108.82 105.9 106 106.3
27/03/2022 18:04:41 103.02 102.15 102.86 102 101.4 101.1 106.85 106.26 108.82 105.9 106 106.3
27/03/2022 18:04:42 102.25 103.04 103.04 102 101.4 101.1 107.56 107.25 108.27 105.9 106 106.3
27/03/2022 18:04:43 102.19 102.27 103.04 102 101.4 101.1 106.14 107.26 107.98 105.9 106 106.3
27/03/2022 18:04:44 102.05 102.41 103.04 102 101.4 101.1 106.42 106.71 107.98 105.9 106 106.3
27/03/2022 18:04:45 103.18 102.94 103.04 102 101.4 101.1 106.21 106.93 107.98 105.9 106 106.3
27/03/2022 18:04:46 103.18 103.75 103.75 102 101.4 101.1 106.86 106.91 107.98 105.9 106 106.3
27/03/2022 18:04:47 102.57 102.97 103.75 102 101.4 101.1 106.2 106.48 107.98 105.9 106 106.3
27/03/2022 18:04:48 101.7 103.08 103.75 102 101.4 101.1 106.39 106.74 107.98 105.9 106 106.3
27/03/2022 18:04:49 102.57 102.28 103.75 102 101.4 101.1 106.31 106.5 107.87 105.9 106 106.3
27/03/2022 18:04:50 100.94 102.44 103.75 102 101.4 101.1 106 106.81 107.87 105.9 106 106.3
27/03/2022 18:04:51 101.02 101.51 103.75 102 101.4 101.1 108.7 108 108 105.9 106 106.3
27/03/2022 18:04:52 102.14 102.28 103.75 102.1 101.4 101.1 107.13 108.15 108.15 105.9 105.9 106.3
27/03/2022 18:04:53 104.57 104.42 104.42 102.1 101.4 101.1 107.21 107.72 108.15 105.9 106 106.3
27/03/2022 18:04:54 101.82 103.56 104.42 102.1 101.4 101.1 106.15 107.25 108.15 105.9 105.9 106.3
27/03/2022 18:04:55 100.77 102.51 104.42 102.1 101.4 101.1 106.16 107.02 108.15 105.9 105.9 106.3
27/03/2022 18:04:56 98.86 101.52 104.42 102.1 101.4 101.1 107.05 106.88 108.15 105.9 105.9 106.3
27/03/2022 18:04:57 102.83 102.57 104.42 102.1 101.4 101.1 104.28 106.71 108.15 105.9 105.9 106.3
27/03/2022 18:04:58 100.31 102.49 104.42 102.1 101.4 101.1 106.18 106.28 108.15 105.9 105.9 106.3
27/03/2022 18:04:59 100.5 101.3 104.42 102.1 101.4 101.1 105.43 106.13 108.15 105.9 105.9 106.3
27/03/2022 18:05:00 100.45 100.87 104.42 102.1 101.4 101.1 106.35 106.56 108.15 105.9 105.9 106.3
27/03/2022 18:05:01 99.63 101.05 104.42 102.1 101.4 101.1 104.71 106.06 108.15 105.9 105.9 106.3
27/03/2022 18:05:02 101.17 100.95 104.42 102.1 101.4 101.1 106.15 106.45 108.15 105.9 105.9 106.3
27/03/2022 18:05:03 100.18 100.92 104.42 102.1 101.4 101.1 106.89 106.64 108.15 105.9 105.9 106.3
27/03/2022 18:05:04 100.68 101.18 104.42 102.1 101.4 101.1 104.36 106.8 108.15 105.9 105.9 106.3
27/03/2022 18:05:05 99.28 100.44 104.42 102.1 101.4 101.1 106.79 106.25 108.15 105.9 105.9 106.3
27/03/2022 18:05:06 99.24 100 104.42 102.1 101.4 101.1 108.01 107.65 108.15 105.9 105.9 106.3
27/03/2022 18:05:07 100.18 100.06 104.42 102.1 101.4 101.1 104.49 107.23 108.15 105.9 105.9 106.3
27/03/2022 18:05:08 100.41 100.63 104.42 102.1 101.4 101.1 105.19 105.81 108.15 105.9 105.9 106.3
27/03/2022 18:05:09 99.67 100.06 104.42 102.1 101.4 101.1 106.6 106.56 108.15 105.9 105.9 106.3
27/03/2022 18:05:10 101.05 100.64 104.42 102 101.4 101.1 106.27 106.36 108.15 105.9 105.9 106.3
27/03/2022 18:05:11 99.81 100.61 104.42 102 101.4 101.1 106.14 107.03 108.15 105.9 105.9 106.3
27/03/2022 18:05:12 99.71 100.25 104.42 102 101.4 101.1 103.46 105.91 108.15 105.9 105.9 106.3
27/03/2022 18:05:13 101.53 101.29 104.42 102 101.4 101.1 106.57 106.2 108.15 105.9 105.9 106.3
27/03/2022 18:05:14 102.25 102.75 104.42 102.1 101.4 101.1 107.55 107.38 108.15 105.9 105.9 106.3
27/03/2022 18:05:15 100.53 101.39 104.42 102 101.4 101.1 106.17 107.21 108.15 105.9 105.9 106.3
27/03/2022 18:05:16 100.51 101.05 104.42 102 101.4 101.1 106.92 106.78 108.15 105.9 105.9 106.3
27/03/2022 18:05:17 101.74 101.62 104.42 102 101.4 101.1 107.31 107.49 108.15 105.9 105.9 106.3
27/03/2022 18:05:18 101.03 101.37 104.42 102 101.4 101.1 106.41 107.42 108.15 105.9 105.9 106.3
27/03/2022 18:05:19 99.95 101.01 104.42 102 101.4 101.1 107.11 107.56 108.15 105.9 105.9 106.3
27/03/2022 18:05:20 100.71 100.79 104.42 102 101.4 101.1 108.34 107.95 108.15 106 105.9 106.3
27/03/2022 18:05:21 100.86 100.89 104.42 102 101.4 101.1 107.5 108.21 108.21 106 105.9 106.3
27/03/2022 18:05:22 100.12 100.92 104.42 102 101.4 101.1 106.3 107.65 108.21 106 105.9 106.3
27/03/2022 18:05:23 100.18 100.67 103.56 102 101.4 101.1 105.58 106.86 108.21 106 105.9 106.3
27/03/2022 18:05:24 101.56 101.27 102.75 102 101.4 101.1 108.38 107.81 108.21 106 105.9 106.3
27/03/2022 18:05:25 100.03 101.06 102.75 102 101.4 101.1 107.42 108.04 108.21 106 105.9 106.3
27/03/2022 18:05:26 98.38 100.59 102.75 102 101.4 101.1 104.93 107.59 108.21 106 105.9 106.3
27/03/2022 18:05:27 96.97 99.18 102.75 102 101.4 101.1 103.67 106.04 108.21 106 105.9 106.3
27/03/2022 18:05:28 99.15 98.77 102.75 102 101.4 101.1 104.75 105.24 108.21 106 105.9 106.3
27/03/2022 18:05:29 97.95 98.73 102.75 102 101.4 101.1 105.04 105.59 108.21 106 105.9 106.3
27/03/2022 18:05:30 101.09 100.58 102.75 102 101.4 101.1 106.26 105.97 108.21 106 105.9 106.3
27/03/2022 18:05:31 99.43 100.51 102.75 102 101.4 101.1 105.89 106.3 108.21 106 105.9 106.3
27/03/2022 18:05:32 100.02 100.03 102.75 101.9 101.4 101.1 103.79 105.77 108.21 106 105.9 106.3
27/03/2022 18:05:33 100.29 100.38 102.75 102 101.4 101.1 106.54 106.24 108.21 106 105.9 106.3
27/03/2022 18:05:34 99.39 100.24 102.75 102 101.4 101.1 106.07 106.26 108.21 106 105.9 106.3
27/03/2022 18:05:35 99.12 99.73 102.75 101.9 101.4 101.1 106.8 107.08 108.21 106 105.9 106.3
27/03/2022 18:05:36 98.41 99.32 102.75 101.9 101.4 101.1 105.88 106.8 108.21 106 105.9 106.3
27/03/2022 18:05:37 101.2 100.78 102.75 101.9 101.4 101.1 104.84 106.04 108.21 106 105.9 106.3
27/03/2022 18:05:38 100.43 101.25 102.75 101.9 101.4 101.1 105.32 105.74 108.21 106 105.9 106.3
27/03/2022 18:05:39 101.63 101.36 102.75 101.9 101.4 101.1 106.79 106.42 108.21 106 105.9 106.3
27/03/2022 18:05:40 98.17 101.32 102.75 101.8 101.4 101.1 102.42 106.21 108.21 105.9 105.9 106.3
27/03/2022 18:05:41 98.96 99.48 102.75 101.8 101.4 101.1 103.91 104.57 108.21 105.9 105.9 106.3
27/03/2022 18:05:42 99.08 99.65 102.75 101.8 101.4 101.1 104.21 104.72 108.21 105.9 105.9 106.3
27/03/2022 18:05:43 101.57 100.81 102.75 101.8 101.4 101.1 106.49 105.71 108.21 105.9 105.9 106.3
27/03/2022 18:05:44 100.93 101.16 101.62 101.8 101.4 101.1 107.37 107.13 108.21 105.9 105.9 106.3
27/03/2022 18:05:45 100.81 100.97 101.62 101.8 101.4 101.1 105.9 106.65 108.21 105.9 105.9 106.3
27/03/2022 18:05:46 100.95 101.06 101.62 101.8 101.4 101.1 106.32 106.46 108.21 105.9 105.9 106.3
27/03/2022 18:05:47 102.26 102.09 102.09 101.8 101.4 101.1 106.22 106.45 108.21 105.9 105.9 106.3
27/03/2022 18:05:48 102.65 102.82 102.82 101.8 101.5 101.1 106.1 106.67 108.21 105.9 105.9 106.3
27/03/2022 18:05:49 101.83 102.35 102.82 101.9 101.5 101.1 106.17 106.34 108.21 105.9 105.9 106.3
27/03/2022 18:05:50 101.75 102.06 102.82 101.9 101.5 101.1 106.11 106.38 108.21 105.9 105.9 106.3
27/03/2022 18:05:51 100.64 102.04 102.82 101.8 101.5 101.1 106.16 106.33 108.04 105.9 105.9 106.3
27/03/2022 18:05:52 100.86 101.23 102.82 101.8 101.5 101.1 105.99 106.4 108.04 105.9 105.9 106.3
27/03/2022 18:05:53 100.49 101.21 102.82 101.8 101.5 101.1 106.3 106.76 108.04 105.9 106 106.3
27/03/2022 18:05:54 100.11 100.74 102.82 101.8 101.5 101.1 105.62 106.29 108.04 105.9 106 106.3
27/03/2022 18:05:55 100.69 101 102.82 101.8 101.5 101.1 105.52 106.01 107.59 105.9 106 106.3
27/03/2022 18:05:56 102.01 101.49 102.82 101.8 101.5 101.1 106.23 106.07 107.13 105.9 106 106.3
27/03/2022 18:05:57 101.42 101.68 102.82 101.8 101.5 101.1 105.33 106.06 107.13 105.9 106 106.3
27/03/2022 18:05:58 102.28 102.48 102.82 101.8 101.5 101.1 107.11 106.95 107.13 105.9 106 106.3
27/03/2022 18:05:59 99.85 101.74 102.82 101.8 101.5 101.1 106.21 107.04 107.13 105.9 106 106.3
27/03/2022 18:06:00 100.64 100.97 102.82 101.8 101.5 101.1 106.43 106.5 107.13 105.9 106 106.3
27/03/2022 18:06:01 100.93 101.1 102.82 101.8 101.5 101.1 106.7 106.66 107.13 105.9 106 106.3
27/03/2022 18:06:02 103.44 103.14 103.14 101.8 101.5 101.1 106.65 106.84 107.13 105.9 106 106.3
27/03/2022 18:06:03 102.47 103.18 103.18 101.8 101.5 101.1 105.77 106.71 107.13 105.9 106 106.3
27/03/2022 18:06:04 101.68 102.48 103.18 101.8 101.5 101.1 107.32 107 107.13 105.9 106 106.3
27/03/2022 18:06:05 101.47 102.02 103.18 101.8 101.5 101.1 105.63 106.94 107.13 105.8 106 106.3
27/03/2022 18:06:06 99.96 101.81 103.18 101.8 101.5 101.1 106.87 106.8 107.13 105.8 106 106.3
27/03/2022 18:06:07 100.68 100.81 103.18 101.8 101.5 101.1 106 106.63 107.13 105.8 106 106.3
27/03/2022 18:06:08 104.86 103.74 103.74 101.8 101.5 101.1 107.04 107.03 107.13 105.8 106 106.3
27/03/2022 18:06:09 103.16 103.53 103.74 101.8 101.5 101.1 106.08 106.76 107.13 105.8 106 106.3
27/03/2022 18:06:10 101.75 103.21 103.74 101.8 101.5 101.1 105.54 106.35 107.13 105.8 106 106.3
27/03/2022 18:06:11 104.04 103.83 103.83 101.8 101.5 101.1 107.37 106.94 107.13 105.7 106 106.3
27/03/2022 18:06:12 101.39 103.65 103.83 101.8 101.5 101.1 106.87 107.03 107.13 105.7 106 106.3
27/03/2022 18:06:13 102.84 102.94 103.83 101.8 101.5 101.1 106.53 107.91 107.91 105.7 106 106.3
27/03/2022 18:06:14 101.26 102.69 103.83 101.8 101.5 101.1 105.03 106.17 107.91 105.7 106 106.3
27/03/2022 18:06:15 101.33 101.79 103.83 101.8 101.5 101.1 106.72 106.37 107.91 105.7 106 106.3
27/03/2022 18:06:16 99.17 101.34 103.83 101.8 101.5 101.1 106.99 107.06 107.91 105.7 106 106.3
27/03/2022 18:06:17 100.7 100.7 103.83 101.8 101.5 101.1 105.11 106.74 107.91 105.7 106 106.3
27/03/2022 18:06:18 99.92 100.74 103.83 101.8 101.5 101.1 107.14 106.99 107.91 105.6 106 106.3
27/03/2022 18:06:19 99.8 100.31 103.83 101.7 101.5 101.1 105.74 106.64 107.91 105.6 106 106.3
27/03/2022 18:06:20 98.79 99.73 103.83 101.7 101.4 101.1 106.2 106.95 107.91 105.6 106 106.3
27/03/2022 18:06:21 99.15 99.3 103.83 101.7 101.4 101.1 106.64 106.7 107.91 105.6 106 106.3
27/03/2022 18:06:22 98.61 99.29 103.83 101.7 101.4 101.1 107.02 107.27 107.91 105.6 106 106.3
27/03/2022 18:06:23 100.64 100.2 103.83 101.7 101.4 101.1 105.63 107.31 107.91 105.6 106 106.3
27/03/2022 18:06:24 101.41 101.4 103.83 101.6 101.4 101.1 105.25 106.47 107.91 105.6 106 106.3
27/03/2022 18:06:25 98.73 100.94 103.83 101.6 101.4 101.1 107.22 106.77 107.91 105.6 106 106.3
27/03/2022 18:06:26 101.95 101.38 103.83 101.6 101.4 101.1 105.62 106.82 107.91 105.6 106 106.3
27/03/2022 18:06:27 99.81 101.3 103.83 101.6 101.4 101.1 106.65 106.66 107.91 105.6 106 106.3
27/03/2022 18:06:28 97.97 100.31 103.83 101.6 101.4 101.1 103.32 106.28 107.91 105.6 106 106.3
27/03/2022 18:06:29 98.06 99.26 103.83 101.5 101.4 101.1 105.71 105.94 107.91 105.6 106 106.3
27/03/2022 18:06:30 99.74 99.54 103.83 101.5 101.4 101.1 106.66 106.6 107.91 105.6 106 106.3
27/03/2022 18:06:31 100.77 100.58 103.83 101.5 101.4 101.1 104.64 106.15 107.91 105.6 106 106.3
27/03/2022 18:06:32 100.83 100.84 103.83 101.5 101.4 101.1 105.96 105.83 107.91 105.6 106 106.3
27/03/2022 18:06:33 100.58 100.81 103.83 101.5 101.4 101.1 105.81 106.59 107.91 105.6 106 106.3
27/03/2022 18:06:34 101.53 101.61 103.83 101.5 101.4 101.1 108.33 107.69 107.91 105.6 106 106.3
27/03/2022 18:06:35 100.86 101.58 103.83 101.5 101.4 101.1 104.34 107.65 107.91 105.6 106 106.3
27/03/2022 18:06:36 100.28 101.34 103.83 101.5 101.4 101.1 106.59 106.37 107.91 105.6 106 106.3
27/03/2022 18:06:37 100.37 100.78 103.83 101.5 101.4 101.1 107.34 107.13 107.91 105.6 106 106.3
27/03/2022 18:06:38 104.1 103.64 103.83 101.5 101.4 101.1 106.9 107.47 107.91 105.6 106 106.3
27/03/2022 18:06:39 101.52 103.11 103.83 101.5 101.4 101.1 105.34 106.85 107.91 105.6 106 106.3
27/03/2022 18:06:40 101.1 101.7 103.83 101.5 101.4 101.1 107.06 107.06 107.91 105.6 106 106.3
27/03/2022 18:06:41 101.09 101.8 103.65 101.5 101.4 101.1 106.12 106.56 107.91 105.6 106 106.3
27/03/2022 18:06:42 98.83 101.22 103.64 101.5 101.4 101.1 106.01 107.31 107.91 105.6 106 106.3
27/03/2022 18:06:43 100.23 100.3 103.64 101.4 101.4 101.1 105.07 105.86 107.69 105.6 106 106.3
27/03/2022 18:06:44 101 101.04 103.64 101.4 101.4 101.1 106.85 106.36 107.69 105.6 106 106.3
27/03/2022 18:06:45 101.32 101.08 103.64 101.4 101.4 101.1 107.28 107.13 107.69 105.6 106 106.3
27/03/2022 18:06:46 100.78 101.17 103.64 101.4 101.4 101.1 106.32 107.01 107.69 105.6 106 106.3
27/03/2022 18:06:47 100.98 101.14 103.64 101.4 101.4 101.1 107.05 107.23 107.69 105.6 106 106.3
27/03/2022 18:06:48 103.13 102.6 103.64 101.4 101.4 101.1 106.66 107.07 107.69 105.6 106 106.3
27/03/2022 18:06:49 103.02 103.52 103.64 101.4 101.4 101.1 106.76 107.47 107.69 105.6 106 106.3
27/03/2022 18:06:50 100.95 102.5 103.64 101.4 101.4 101.1 106.39 106.93 107.69 105.6 106 106.3
27/03/2022 18:06:51 99.75 101.79 103.64 101.4 101.4 101.1 106.97 106.87 107.69 105.6 106 106.3
27/03/2022 18:06:52 102.02 101.72 103.64 101.4 101.4 101.1 107.38 107.33 107.69 105.6 106 106.3
27/03/2022 18:06:53 101.15 101.54 103.64 101.4 101.4 101.1 106.24 107.12 107.69 105.6 106 106.3
27/03/2022 18:06:54 99.29 101.43 103.64 101.4 101.4 101.1 105.53 106.68 107.69 105.6 106 106.3
27/03/2022 18:06:55 100.42 100.37 103.64 101.4 101.4 101.1 107.42 107.16 107.69 105.6 106 106.3
27/03/2022 18:06:56 102.65 101.98 103.64 101.4 101.4 101.1 105.58 107.19 107.69 105.6 106 106.3
27/03/2022 18:06:57 101.78 101.88 103.64 101.4 101.4 101.1 105.58 106.12 107.69 105.6 106 106.3
27/03/2022 18:06:58 103.35 103.01 103.64 101.4 101.4 101.1 104.34 105.66 107.69 105.6 106 106.3
27/03/2022 18:06:59 102.51 103.09 103.64 101.4 101.4 101.1 104.5 105.21 107.69 105.6 106 106.3
27/03/2022 18:07:00 101.96 102.66 103.64 101.4 101.4 101.1 103.26 104.49 107.69 105.6 106 106.3
27/03/2022 18:07:01 101.93 102.77 103.64 101.4 101.4 101.1 101.92 103.87 107.69 105.6 106 106.3
27/03/2022 18:07:02 98.61 101.99 103.64 101.4 101.4 101.1 98.86 102.64 107.69 105.6 106 106.3
27/03/2022 18:07:03 95.93 100.06 103.64 101.4 101.4 101.1 101.01 102.1 107.69 105.6 106 106.3
27/03/2022 18:07:04 94.27 97.75 103.64 101.4 101.4 101.1 93.81 100.42 107.65 105.6 106 106.3
27/03/2022 18:07:05 96.05 97.15 103.64 101.4 101.4 101.1 95.95 97.78 107.47 105.6 106 106.3
27/03/2022 18:07:06 88.42 95.73 103.64 101.4 101.4 101.1 88.26 96.39 107.47 105.5 106 106.3
27/03/2022 18:07:07 91.14 92.43 103.64 101.4 101.4 101.1 98.75 98.42 107.47 105.5 106 106.3
27/03/2022 18:07:08 90.63 92.09 103.52 101.4 101.4 101.1 91.91 97.92 107.47 105.5 106 106.3
27/03/2022 18:07:09 92.53 92.56 103.52 101.4 101.4 101.1 93.07 95.41 107.47 105.5 106 106.3
27/03/2022 18:07:10 90.99 92.62 103.52 101.4 101.4 101.1 91.9 94.13 107.47 105.5 106 106.3
27/03/2022 18:07:11 89.29 90.91 103.52 101.4 101.4 101.1 90.73 92.44 107.47 105.5 106 106.3
27/03/2022 18:07:12 90.47 91.05 103.52 101.3 101.4 101.1 94.84 94.87 107.47 105.5 106 106.3
27/03/2022 18:07:13 88.76 90.16 103.52 101.3 101.4 101.1 89.69 93.14 107.47 105.5 106 106.3
27/03/2022 18:07:14 92.38 91.63 103.52 101.3 101.4 101.1 96.66 95.88 107.47 105.5 106 106.3
27/03/2022 18:07:15 98.79 97.8 103.52 101.3 101.3 101.1 107.65 106.8 107.47 105.5 106 106.3
27/03/2022 18:07:16 102.64 101.79 103.52 101.3 101.3 101.1 103.89 106.44 107.47 105.5 106 106.3
27/03/2022 18:07:17 101.21 102.37 103.52 101.3 101.3 101.1 103 105.32 107.47 105.5 106 106.3
27/03/2022 18:07:18 100.87 101.7 103.52 101.3 101.3 101.1 104.78 104.64 107.47 105.5 106 106.3
27/03/2022 18:07:19 101.62 101.66 103.09 101.3 101.3 101.1 107.98 107.66 107.66 105.5 106 106.3
27/03/2022 18:07:20 100.69 101.34 103.09 101.3 101.3 101.1 103.4 106.23 107.66 105.5 106 106.3
27/03/2022 18:07:21 101.45 101.58 103.09 101.3 101.3 101.1 105.65 105.83 107.66 105.5 106 106.3
27/03/2022 18:07:22 102.08 102.08 103.09 101.3 101.3 101.1 108.16 107.71 107.71 105.5 106 106.3
27/03/2022 18:07:23 101.26 102.9 103.09 101.3 101.3 101.1 105.39 108 108 105.5 106 106.3
27/03/2022 18:07:24 102.46 102.93 103.09 101.3 101.3 101.1 102.35 105.43 108 105.5 106 106.3
27/03/2022 18:07:25 100.52 101.96 103.09 101.3 101.3 101.1 105.08 104.78 108 105.5 106 106.3
27/03/2022 18:07:26 98.42 101.4 103.09 101.3 101.3 101.1 105 105.18 108 105.5 106 106.3
27/03/2022 18:07:27 98.46 100.09 103.09 101.3 101.3 101.1 104.71 105.65 108 105.5 106 106.3
27/03/2022 18:07:28 97.62 98.89 103.09 101.3 101.3 101.1 102.19 104.65 108 105.5 106 106.3
27/03/2022 18:07:29 101.44 100.42 102.93 101.2 101.3 101.1 106.49 105.51 108 105.5 106 106.3
27/03/2022 18:07:30 98.48 100.84 102.93 101.3 101.3 101.1 103.47 105.65 108 105.5 106 106.3
27/03/2022 18:07:31 100.5 100.4 102.93 101.2 101.3 101.1 104.35 104.8 108 105.5 106 106.3
27/03/2022 18:07:32 101.62 101.51 102.93 101.3 101.3 101.1 104.91 105.1 108 105.5 106 106.3
27/03/2022 18:07:33 99.48 101.03 102.93 101.2 101.3 101.1 103.56 105.03 108 105.5 106 106.3
27/03/2022 18:07:34 100.72 100.6 102.93 101.2 101.3 101.1 104.99 104.73 108 105.5 106 106.3
27/03/2022 18:07:35 101.51 101.38 102.93 101.2 101.3 101.1 105.29 105.66 108 105.5 106 106.3
27/03/2022 18:07:36 101.12 101.68 102.93 101.2 101.3 101.1 104.88 105.06 108 105.5 106 106.3
27/03/2022 18:07:37 101.63 102.02 102.93 101.3 101.3 101.1 103.61 104.8 108 105.5 106 106.3
27/03/2022 18:07:38 100.68 102.01 102.93 101.3 101.3 101.1 104.56 104.9 108 105.6 106 106.3
27/03/2022 18:07:39 101.37 101.75 102.93 101.3 101.3 101.1 104.23 104.9 108 105.6 106 106.3
27/03/2022 18:07:40 101.73 101.8 102.93 101.3 101.3 101.1 104.8 104.71 108 105.6 106 106.3
27/03/2022 18:07:41 101.69 101.9 102.93 101.3 101.3 101.1 105.61 105.33 108 105.6 106 106.3
27/03/2022 18:07:42 99.49 101.94 102.93 101.3 101.3 101.1 105.53 105.79 108 105.6 106 106.3
27/03/2022 18:07:43 99.29 100.71 102.93 101.3 101.3 101.1 105.07 105.95 108 105.6 106 106.3
27/03/2022 18:07:44 96.13 99.87 102.93 101.3 101.3 101.1 101.75 105.23 108 105.6 106 106.3
27/03/2022 18:07:45 102.09 101.5 102.93 101.3 101.3 101.1 105.1 105.34 108 105.6 106 106.3
27/03/2022 18:07:46 99.88 100.77 102.93 101.3 101.3 101.1 105.14 104.98 108 105.6 106 106.3
27/03/2022 18:07:47 99.4 100.17 102.93 101.2 101.3 101.1 105.58 105.47 108 105.6 106 106.3
27/03/2022 18:07:48 101.92 101.51 102.93 101.2 101.3 101.1 105.38 105.46 108 105.6 106 106.3
27/03/2022 18:07:49 101.53 102.02 102.93 101.2 101.3 101.1 103.77 105.4 108 105.6 106 106.3
27/03/2022 18:07:50 100.43 101.44 102.93 101.2 101.3 101.1 103.45 104.42 108 105.6 106 106.3
27/03/2022 18:07:51 100.28 101.53 102.93 101.2 101.3 101.1 102.17 104.15 108 105.6 106 106.3
27/03/2022 18:07:52 103.99 103.19 103.19 101.2 101.3 101.1 106.33 105.46 108 105.6 106 106.3
27/03/2022 18:07:53 101.85 103.22 103.22 101.2 101.3 101.1 103 105.47 105.95 105.6 106 106.3
27/03/2022 18:07:54 101.64 102.67 103.22 101.2 101.3 101.1 104.37 104.69 105.95 105.6 106 106.3
27/03/2022 18:07:55 105.57 105.05 105.05 101.2 101.3 101.1 105.85 105.72 105.95 105.7 106 106.3
27/03/2022 18:07:56 101.98 105.1 105.1 101.2 101.3 101.1 104.05 105.82 105.95 105.6 106 106.3
27/03/2022 18:07:57 101.98 103.86 105.1 101.2 101.3 101.1 103.98 104.96 105.95 105.7 106 106.3
27/03/2022 18:07:58 105.31 104.6 105.1 101.2 101.3 101.1 105.86 105.38 105.95 105.7 106 106.3
27/03/2022 18:07:59 102.16 104.26 105.1 101.2 101.3 101.1 104.33 105.4 105.95 105.7 106 106.3
27/03/2022 18:08:00 104.8 105.16 105.16 101.2 101.3 101.1 104.48 105.17 105.95 105.7 106 106.3
27/03/2022 18:08:01 100.97 104.03 105.16 101.2 101.3 101.1 104.75 105.24 105.95 105.7 106 106.3
27/03/2022 18:08:02 104.09 103.81 105.16 101.1 101.3 101.1 105.89 105.62 105.95 105.7 106 106.3
27/03/2022 18:08:03 103.65 104.48 105.16 101.1 101.3 101.1 104.28 105.71 105.95 105.7 105.9 106.3
27/03/2022 18:08:04 99.96 103.19 105.16 101.1 101.3 101.1 102.78 104.48 105.95 105.7 105.9 106.3
27/03/2022 18:08:05 100.91 101.92 105.16 101.1 101.3 101.1 103.91 104.13 105.95 105.7 105.9 106.3
27/03/2022 18:08:06 99.51 100.95 105.16 101.1 101.3 101.1 102.31 103.66 105.95 105.7 105.9 106.3
27/03/2022 18:08:07 97.94 100.35 105.16 101.1 101.3 101.1 101.56 103.01 105.95 105.7 105.9 106.3
27/03/2022 18:08:08 101.45 100.99 105.16 101.2 101.3 101.1 103.66 103.45 105.95 105.7 105.9 106.3
27/03/2022 18:08:09 105.54 104.63 105.16 101.2 101.3 101.1 107.4 106.52 106.52 105.7 105.9 106.3
27/03/2022 18:08:10 103.85 104.3 105.16 101.2 101.3 101.1 105.11 106.15 106.52 105.7 105.9 106.3
27/03/2022 18:08:11 103.58 104.27 105.16 101.2 101.3 101.1 106.22 106.3 106.52 105.7 105.9 106.3
27/03/2022 18:08:12 106.47 105.91 105.91 101.2 101.3 101.1 107.86 107.28 107.28 105.7 105.9 106.3
27/03/2022 18:08:13 99.48 105.69 105.91 101.2 101.3 101.1 103.45 107.26 107.28 105.7 105.9 106.3
27/03/2022 18:08:14 101.93 102.84 105.91 101.2 101.3 101.1 104.64 105.2 107.28 105.7 105.9 106.3
27/03/2022 18:08:15 102.52 102.78 105.91 101.3 101.3 101.1 105.5 105.49 107.28 105.8 105.9 106.3
27/03/2022 18:08:16 104.69 104.57 105.91 101.3 101.3 101.1 107.03 107.08 107.28 105.8 105.9 106.3
27/03/2022 18:08:17 103.97 104.31 105.91 101.3 101.3 101.1 104.85 106.15 107.28 105.8 105.9 106.3
27/03/2022 18:08:18 103.18 103.88 105.91 101.3 101.3 101.1 105.78 105.86 107.28 105.8 105.9 106.3
27/03/2022 18:08:19 101.93 103.82 105.91 101.3 101.3 101.1 105.03 106.21 107.28 105.8 105.9 106.3
27/03/2022 18:08:20 97.11 102.35 105.91 101.3 101.3 101.1 100.34 105.15 107.28 105.8 105.9 106.3
27/03/2022 18:08:21 103.17 102.54 105.91 101.3 101.3 101.1 107.25 106.3 107.28 105.8 105.9 106.3
27/03/2022 18:08:22 103.17 103.35 105.91 101.3 101.3 101.1 106.29 106.75 107.28 105.8 105.9 106.3
27/03/2022 18:08:23 99.78 102.93 105.91 101.2 101.3 101.1 103.78 106.15 107.28 105.8 105.9 106.3
27/03/2022 18:08:24 99.71 101.44 105.91 101.2 101.3 101.1 102.77 104.94 107.28 105.8 105.9 106.3
27/03/2022 18:08:25 101.71 101.34 105.91 101.2 101.3 101.1 104.88 104.47 107.28 105.8 105.9 106.3
27/03/2022 18:08:26 101.24 101.66 105.91 101.2 101.3 101.1 106.52 106.13 107.28 105.8 105.9 106.3
27/03/2022 18:08:27 97.77 101.1 105.91 101.2 101.3 101.1 101.18 105.33 107.28 105.8 105.9 106.3
27/03/2022 18:08:28 98.62 99.25 105.91 101.2 101.3 101.1 103.5 103.51 107.28 105.8 105.9 106.3
27/03/2022 18:08:29 102.29 101.67 105.91 101.1 101.3 101.1 105.33 105.07 107.28 105.8 105.9 106.3
27/03/2022 18:08:30 98.76 101.24 105.91 101.1 101.3 101.1 103.05 104.54 107.28 105.8 105.9 106.3
27/03/2022 18:08:31 97.37 99.54 105.91 101.1 101.3 101.1 100.46 103.45 107.28 105.8 105.9 106.3
27/03/2022 18:08:32 98.1 98.58 105.91 101.1 101.3 101.1 102.16 102.62 107.28 105.8 105.9 106.3
27/03/2022 18:08:33 98.95 99.47 105.91 101.1 101.3 101.1 101.84 102.72 107.28 105.8 105.9 106.2
27/03/2022 18:08:34 95.4 98.51 105.91 101 101.3 101.1 99.39 101.73 107.28 105.8 105.9 106.2
27/03/2022 18:08:35 96.78 97.37 105.91 101 101.3 101.1 100.67 100.9 107.28 105.7 105.9 106.2
27/03/2022 18:08:36 95.1 96.71 105.91 101 101.3 101.1 99.59 100.47 107.28 105.7 105.9 106.2
27/03/2022 18:08:37 96.7 96.93 105.91 101 101.2 101.1 100.64 100.76 107.28 105.7 105.9 106.2
27/03/2022 18:08:38 95.64 96.88 105.91 101 101.2 101.1 100.16 100.76 107.28 105.7 105.9 106.2
27/03/2022 18:08:39 94.85 96.48 105.91 101 101.2 101.1 98.57 100.82 107.28 105.7 105.9 106.2
27/03/2022 18:08:40 99.32 98.58 105.91 100.9 101.2 101.1 103.91 102.92 107.28 105.6 105.9 106.2
27/03/2022 18:08:41 103.17 101.83 105.91 100.9 101.2 101.1 107.44 105.95 107.28 105.6 105.9 106.2
27/03/2022 18:08:42 98.33 101.58 105.69 100.9 101.2 101.1 103.04 105.96 107.26 105.5 105.9 106.2
27/03/2022 18:08:43 101.12 101.05 104.57 100.9 101.2 101.1 104.68 104.97 107.08 105.5 105.9 106.2
27/03/2022 18:08:44 100.29 101.22 104.57 100.9 101.2 101.1 104.22 105.29 107.08 105.5 105.9 106.2
27/03/2022 18:08:45 98.42 100.48 104.57 100.9 101.2 101.1 103.29 104.36 107.08 105.5 105.9 106.2
27/03/2022 18:08:46 99.69 99.67 104.31 100.9 101.2 101.1 104.54 104.48 106.75 105.5 105.9 106.2
27/03/2022 18:08:47 101.07 100.55 103.88 100.9 101.2 101.1 105.06 105.34 106.75 105.6 105.9 106.2
27/03/2022 18:08:48 100.58 100.84 103.82 101 101.2 101.1 105.15 105.31 106.75 105.6 105.9 106.2
27/03/2022 18:08:49 100.46 100.96 103.35 101 101.2 101.1 103.45 105 106.75 105.6 105.9 106.2
27/03/2022 18:08:50 101.65 101.99 103.35 101 101.2 101.1 104.49 104.69 106.75 105.6 105.9 106.2
27/03/2022 18:08:51 100.63 102.04 103.35 101 101.2 101.1 102.29 104.69 106.75 105.6 105.9 106.2
27/03/2022 18:08:52 100.62 101.27 102.93 101 101.2 101.1 103.76 104.02 106.15 105.6 105.9 106.2
27/03/2022 18:08:53 100.77 101.36 102.04 101 101.2 101.1 103.7 104.36 106.13 105.6 105.9 106.2
27/03/2022 18:08:54 98.59 100.94 102.04 101 101.2 101.1 102.27 103.67 106.13 105.6 105.9 106.2
27/03/2022 18:08:55 97.91 99.58 102.04 101 101.2 101.1 103.33 103.44 106.13 105.6 105.8 106.2
27/03/2022 18:08:56 94.87 98.51 102.04 101 101.2 101.1 100.54 103.12 105.96 105.6 105.8 106.2
27/03/2022 18:08:57 98.35 98.35 102.04 101 101.2 101.1 101.75 102.5 105.96 105.6 105.8 106.2
27/03/2022 18:08:58 99.52 99.58 102.04 101 101.2 101.1 104.45 104.17 105.96 105.6 105.8 106.2
27/03/2022 18:08:59 95.57 98.46 102.04 101 101.2 101.1 103.12 103.53 105.96 105.6 105.8 106.2
27/03/2022 18:09:00 100.25 99.7 102.04 101 101.2 101.1 104.43 104.32 105.96 105.5 105.8 106.2
27/03/2022 18:09:01 101.53 101.18 102.04 101 101.2 101.1 104.27 104.64 105.96 105.5 105.8 106.2
27/03/2022 18:09:02 100.42 101.02 102.04 100.9 101.2 101.1 103.33 104.27 105.96 105.5 105.8 106.2
27/03/2022 18:09:03 99.57 100.93 102.04 100.9 101.2 101.1 101.71 103.79 105.96 105.5 105.8 106.2
27/03/2022 18:09:04 106.71 105.6 105.6 101 101.2 101.1 109.34 108.2 108.2 105.5 105.8 106.2
27/03/2022 18:09:05 102.58 105.66 105.66 101 101.2 101.1 104.4 108.23 108.23 105.5 105.8 106.2
27/03/2022 18:09:06 101.88 103.99 105.66 101 101.2 101.1 104.81 106.23 108.23 105.5 105.8 106.2
27/03/2022 18:09:07 103.23 103.47 105.66 101 101.2 101.1 103.31 105.24 108.23 105.5 105.8 106.2
27/03/2022 18:09:08 99.21 103.49 105.66 101 101.2 101.1 102.14 104.3 108.23 105.5 105.8 106.2
27/03/2022 18:09:09 100.95 101.99 105.66 101 101.2 101.1 102.21 103.31 108.23 105.5 105.8 106.2
27/03/2022 18:09:10 104.12 103.29 105.66 101 101.2 101.1 105.65 104.76 108.23 105.5 105.8 106.2
27/03/2022 18:09:11 99.14 102.91 105.66 101 101.2 101.1 102.69 104.47 108.23 105.5 105.8 106.2
27/03/2022 18:09:12 100.27 100.95 105.66 101 101.2 101.1 102.23 103.24 108.23 105.5 105.8 106.2
27/03/2022 18:09:13 101.45 101.79 105.66 101 101.2 101.1 103.79 103.87 108.23 105.4 105.8 106.2
27/03/2022 18:09:14 103 102.67 105.66 101 101.2 101.1 104.81 104.66 108.23 105.4 105.8 106.2
27/03/2022 18:09:15 101.29 102.6 105.66 101 101.2 101.1 102.38 104.33 108.23 105.4 105.8 106.2
27/03/2022 18:09:16 100.9 101.94 105.66 101 101.2 101.1 103.84 103.83 108.23 105.4 105.8 106.2
27/03/2022 18:09:17 100.69 101.87 105.66 101 101.2 101.1 103.8 104.36 108.23 105.4 105.8 106.2
27/03/2022 18:09:18 96.8 100.39 105.66 101 101.2 101.1 99.89 103.27 108.23 105.4 105.8 106.2
27/03/2022 18:09:19 96.66 98.73 105.66 101 101.2 101.1 99.73 101.72 108.23 105.4 105.8 106.2
27/03/2022 18:09:20 103.79 102.65 105.66 101 101.2 101.1 105.1 104.14 108.23 105.4 105.8 106.2
27/03/2022 18:09:21 99.75 102.15 105.66 101 101.2 101.1 102.18 103.77 108.23 105.4 105.8 106.2
27/03/2022 18:09:22 100.36 100.78 105.66 101 101.2 101.1 102.54 103.04 108.23 105.3 105.8 106.2
27/03/2022 18:09:23 101.1 101.18 105.66 101 101.2 101.1 103.8 103.67 108.23 105.3 105.8 106.2
27/03/2022 18:09:24 101.12 101.46 105.66 101 101.2 101.1 103.86 103.94 108.23 105.3 105.8 106.2
27/03/2022 18:09:25 98.02 101.12 105.66 101 101.2 101.1 102.41 103.87 108.23 105.3 105.8 106.2
27/03/2022 18:09:26 100.02 99.95 105.66 101 101.2 101.1 102.07 102.96 108.23 105.3 105.8 106.2
27/03/2022 18:09:27 100.42 100.43 105.66 101 101.2 101.1 103.17 103.22 108.23 105.3 105.8 106.2
27/03/2022 18:09:28 103.16 102.44 105.66 101 101.2 101.1 104.97 104.52 108.23 105.3 105.8 106.2
27/03/2022 18:09:29 100.77 102.52 105.66 101 101.2 101.1 102.73 104.3 108.23 105.3 105.8 106.2
27/03/2022 18:09:30 102.98 102.87 105.66 101 101.2 101.1 104.9 104.74 108.23 105.3 105.8 106.2
27/03/2022 18:09:31 99.82 103.5 105.66 101 101.2 101.1 102.32 105.08 108.23 105.2 105.8 106.2
27/03/2022 18:09:32 99.34 100.81 105.66 101 101.2 101.1 101.8 103.17 108.23 105.2 105.8 106.2
27/03/2022 18:09:33 106.22 104.87 105.66 101 101.2 101.1 107.07 105.88 108.23 105.2 105.8 106.2
27/03/2022 18:09:34 99.25 104.57 105.66 101 101.2 101.1 103.25 105.77 108.23 105.2 105.8 106.2
27/03/2022 18:09:35 96.98 101.98 104.87 101 101.2 101.1 101.67 104.24 106.23 105.2 105.8 106.2
27/03/2022 18:09:36 99.16 99.8 104.87 101 101.2 101.1 102.73 103.04 105.88 105.2 105.8 106.2
27/03/2022 18:09:37 96.48 99.63 104.87 101 101.2 101.1 102.73 103.55 105.88 105.2 105.8 106.2
27/03/2022 18:09:38 104.42 103.14 104.87 101 101.2 101.1 106.13 105.06 105.88 105.2 105.8 106.2
27/03/2022 18:09:39 101.03 102.96 104.87 101.1 101.2 101.1 103.81 104.93 105.88 105.2 105.8 106.2
27/03/2022 18:09:40 100.26 102.29 104.87 101.1 101.2 101.1 102.32 104.42 105.88 105.2 105.8 106.2
27/03/2022 18:09:41 104.92 103.99 104.87 101.1 101.2 101.1 106.08 105.1 105.88 105.2 105.8 106.2
27/03/2022 18:09:42 100.4 103.53 104.87 101.1 101.1 101.1 103.34 105.06 105.88 105.2 105.8 106.2
27/03/2022 18:09:43 101.34 102.11 104.87 101.1 101.1 101.1 103.05 103.89 105.88 105.2 105.8 106.2
27/03/2022 18:09:44 100.51 101.75 104.87 101.1 101.1 101.1 103.44 103.68 105.88 105.2 105.8 106.2
27/03/2022 18:09:45 103.8 103.46 104.87 101.1 101.1 101.1 105.98 105.73 105.88 105.2 105.8 106.2
27/03/2022 18:09:46 101.99 103.35 104.87 101 101.1 101.1 103.18 105 105.88 105.2 105.8 106.2
27/03/2022 18:09:47 101.99 102.39 104.87 101 101.1 101.1 105.45 105.23 105.88 105.1 105.8 106.2
27/03/2022 18:09:48 103.64 103.83 104.87 101.1 101.2 101.1 107.01 106.91 106.91 105.2 105.8 106.2
27/03/2022 18:09:49 102.81 103.27 104.87 101.1 101.2 101.1 104.71 106.21 106.91 105.1 105.8 106.2
27/03/2022 18:09:50 102.5 103.27 104.87 101.1 101.2 101.1 104.45 105.66 106.91 105.1 105.8 106.2
27/03/2022 18:09:51 102.52 102.73 104.87 101.1 101.2 101.1 104.76 104.96 106.91 105.1 105.8 106.2
27/03/2022 18:09:52 101.2 103.02 104.87 101.1 101.2 101.1 102.93 105.13 106.91 105.1 105.8 106.2
27/03/2022 18:09:53 101.73 101.98 104.87 101.1 101.2 101.1 103.78 103.91 106.91 105.1 105.8 106.2
27/03/2022 18:09:54 101.29 101.92 104.87 101 101.2 101.1 103.75 103.98 106.91 105.1 105.8 106.2
27/03/2022 18:09:55 103.64 103.19 104.87 101.1 101.2 101.1 105.23 104.91 106.91 105.1 105.8 106.2
27/03/2022 18:09:56 101.74 103.05 104.87 101.1 101.2 101.1 104.7 105.46 106.91 105.1 105.8 106.2
27/03/2022 18:09:57 101.71 102.71 104.87 101.1 101.2 101.1 105.21 105.62 106.91 105.1 105.8 106.2
27/03/2022 18:09:58 101.11 101.89 104.87 101.1 101.2 101.1 103.75 105.16 106.91 105.1 105.8 106.2
27/03/2022 18:09:59 100.3 101.82 104.87 101.1 101.2 101.1 102.63 104.43 106.91 105.1 105.8 106.2
27/03/2022 18:10:00 101.02 101.17 104.87 101.1 101.2 101.1 102.43 103.28 106.91 105 105.8 106.2
27/03/2022 18:10:01 103.79 103.24 104.87 101.1 101.2 101.1 105.48 104.91 106.91 105.1 105.8 106.2
27/03/2022 18:10:02 99.73 102.8 104.87 101.1 101.2 101.1 103.39 104.6 106.91 105 105.8 106.2
27/03/2022 18:10:03 97.65 101.11 104.57 101.1 101.2 101.1 101.42 103.86 106.91 105 105.8 106.2
27/03/2022 18:10:04 100.46 100.14 103.99 101.1 101.2 101.1 105.73 104.9 106.91 105 105.8 106.2
27/03/2022 18:10:05 98.59 100.01 103.99 101.1 101.2 101.1 101.76 104.74 106.91 105 105.8 106.2
27/03/2022 18:10:06 100.23 100 103.99 101.1 101.2 101.1 102.81 103.21 106.91 105 105.8 106.2
27/03/2022 18:10:07 102.52 101.92 103.99 101.1 101.2 101.1 104.95 104.53 106.91 105 105.8 106.2
27/03/2022 18:10:08 97.64 101.49 103.99 101.1 101.2 101.1 100.56 104.07 106.91 105 105.8 106.2
27/03/2022 18:10:09 100.21 100.76 103.99 101.1 101.2 101.1 102.14 102.85 106.91 105 105.8 106.2
27/03/2022 18:10:10 99.41 101.1 103.99 101.1 101.2 101.1 100.97 103.16 106.91 105 105.8 106.2
27/03/2022 18:10:11 98.14 99.63 103.83 101.1 101.2 101.1 101.69 101.9 106.91 104.9 105.8 106.2
27/03/2022 18:10:12 94.83 98.66 103.83 101.1 101.2 101.1 98.6 101.72 106.91 104.9 105.8 106.2
27/03/2022 18:10:13 95.39 96.45 103.83 101.1 101.2 101.1 100.49 100.62 106.91 104.9 105.8 106.2
27/03/2022 18:10:14 100.14 99.35 103.83 101 101.2 101.1 104.32 103.58 106.91 104.9 105.8 106.2
27/03/2022 18:10:15 101.49 101 103.83 101 101.2 101.1 103.8 104.2 106.91 104.9 105.8 106.2
27/03/2022 18:10:16 103.32 103.17 103.83 101.1 101.2 101.1 105.3 105.35 106.91 104.9 105.8 106.2
27/03/2022 18:10:17 100.27 102.59 103.83 101.1 101.2 101.1 102.71 104.78 106.91 104.9 105.8 106.2
27/03/2022 18:10:18 101.57 101.82 103.27 101.1 101.2 101.1 102.81 103.8 106.21 104.9 105.8 106.2
27/03/2022 18:10:19 94.78 101.45 103.27 101 101.2 101.1 96 103.02 105.66 104.8 105.8 106.2
27/03/2022 18:10:20 95.22 98.53 103.24 101 101.2 101.1 94.9 100 105.62 104.8 105.8 106.2
27/03/2022 18:10:21 94.78 97.03 103.24 101 101.2 101.1 95.34 97.71 105.62 104.8 105.8 106.2
27/03/2022 18:10:22 85.15 95.41 103.24 101 101.2 101.1 87.34 96.11 105.62 104.8 105.8 106.2
27/03/2022 18:10:23 91.09 92.07 103.24 101 101.2 101.1 91.85 92.82 105.62 104.8 105.8 106.2
27/03/2022 18:10:24 89.91 91.4 103.24 101 101.2 101.1 91.47 92.34 105.62 104.7 105.8 106.2
27/03/2022 18:10:25 91.39 91.68 103.24 101 101.2 101.1 92.48 92.74 105.62 104.7 105.8 106.2
27/03/2022 18:10:26 83.55 90.77 103.24 101 101.2 101.1 85.27 92.04 105.62 104.7 105.7 106.2
27/03/2022 18:10:27 90.56 90.94 103.24 101 101.2 101.1 91.1 91.54 105.35 104.7 105.7 106.2
27/03/2022 18:10:28 84.61 88.99 103.24 101 101.2 101.1 86.71 89.85 105.35 104.7 105.7 106.2
27/03/2022 18:10:29 90.04 89.62 103.24 101 101.2 101.1 91.22 90.7 105.35 104.6 105.7 106.2
27/03/2022 18:10:30 90.97 90.61 103.24 100.9 101.2 101.1 91.99 91.7 105.35 104.6 105.7 106.2
27/03/2022 18:10:31 94.91 94.21 103.17 100.9 101.2 101.1 104.55 103.16 105.35 104.6 105.7 106.2
27/03/2022 18:10:32 98.67 97.55 103.17 100.9 101.2 101.1 105.14 104.94 105.35 104.6 105.7 106.2
27/03/2022 18:10:33 95.21 97.63 103.17 100.9 101.2 101.1 104.62 105.2 105.35 104.6 105.7 106.2
27/03/2022 18:10:34 96.02 96.74 103.17 100.9 101.2 101.1 105.64 105.31 105.35 104.6 105.7 106.2
27/03/2022 18:10:35 97.96 97.87 103.17 100.9 101.2 101.1 105.67 105.66 105.66 104.6 105.7 106.2
27/03/2022 18:10:36 94.34 96.98 103.17 100.9 101.2 101.1 104.28 105.58 105.66 104.6 105.7 106.2
27/03/2022 18:10:37 97.81 97.36 103.17 100.9 101.1 101.1 105.05 105.5 105.66 104.6 105.7 106.2
27/03/2022 18:10:38 95.92 97.35 103.17 100.9 101.1 101.1 104.37 105.51 105.66 104.6 105.7 106.2
27/03/2022 18:10:39 94.92 96.62 103.17 100.9 101.1 101.1 104.04 105.3 105.66 104.6 105.6 106.2
27/03/2022 18:10:40 93.78 95.47 103.17 100.9 101.1 101.1 104.5 104.97 105.66 104.6 105.6 106.2
27/03/2022 18:10:41 94.45 94.72 103.17 100.9 101.1 101.1 104.85 104.81 105.66 104.6 105.6 106.2
27/03/2022 18:10:42 96.76 96.18 103.17 100.9 101.1 101.1 106.41 106.36 106.36 104.6 105.6 106.2
27/03/2022 18:10:43 96.27 96.48 103.17 100.9 101.1 101.1 104.78 106.23 106.36 104.6 105.6 106.2
27/03/2022 18:10:44 96.88 96.87 103.17 100.8 101 101.1 103.94 105.44 106.36 104.6 105.6 106.2
27/03/2022 18:10:45 98.71 98.05 103.17 100.8 101 101.1 107.98 107.33 107.33 104.6 105.6 106.2
27/03/2022 18:10:46 98.65 99 102.59 100.8 101 101.1 105.73 107.57 107.57 104.6 105.6 106.2
27/03/2022 18:10:47 99.74 99.58 101.82 100.8 101 101.1 104.94 106.17 107.57 104.6 105.6 106.2
27/03/2022 18:10:48 102.16 101.35 101.45 100.8 101 101.1 106.55 106.38 107.57 104.6 105.6 106.2
27/03/2022 18:10:49 100.11 101.53 101.53 100.8 101 101.1 105.42 106.29 107.57 104.6 105.6 106.2
27/03/2022 18:10:50 99.69 100.58 101.53 100.8 101 101.1 106.05 106.48 107.57 104.6 105.6 106.2
27/03/2022 18:10:51 99.53 100.18 101.53 100.8 101 101.1 105.15 105.97 107.57 104.6 105.6 106.2
27/03/2022 18:10:52 97.64 99.58 101.53 100.8 101 101.1 104.95 105.97 107.57 104.6 105.6 106.2
27/03/2022 18:10:53 97.46 98.65 101.53 100.8 101 101.1 104.73 105.09 107.57 104.6 105.6 106.2
27/03/2022 18:10:54 98.4 98.52 101.53 100.8 101 101.1 103.97 104.95 107.57 104.6 105.6 106.2
27/03/2022 18:10:55 97.6 98.87 101.53 100.8 101 101.1 104.8 105.23 107.57 104.6 105.6 106.2
27/03/2022 18:10:56 97.72 97.85 101.53 100.8 101 101.1 105.22 105.26 107.57 104.6 105.6 106.2
27/03/2022 18:10:57 97.93 98.57 101.53 100.8 101 101.1 105.93 105.9 107.57 104.6 105.6 106.2
27/03/2022 18:10:58 100.65 100.1 101.53 100.8 101 101.1 105.55 105.9 107.57 104.5 105.6 106.2
27/03/2022 18:10:59 99.14 100.31 101.53 100.7 101 101.1 104.56 105.82 107.57 104.5 105.5 106.2
27/03/2022 18:11:00 99.14 99.67 101.53 100.7 101 101.1 106.53 106.24 107.57 104.5 105.5 106.2
27/03/2022 18:11:01 98.32 99.17 101.53 100.7 101 101.1 104.73 106 107.57 104.5 105.5 106.2
27/03/2022 18:11:02 99.66 99.75 101.53 100.7 101 101.1 103.84 105.24 107.57 104.5 105.5 106.2
27/03/2022 18:11:03 97.29 99.1 101.53 100.7 101 101.1 104.56 105.22 107.57 104.5 105.5 106.2
27/03/2022 18:11:04 100.46 99.85 101.53 100.7 101 101.1 106.22 105.6 107.57 104.5 105.5 106.2
27/03/2022 18:11:05 100.31 100.37 101.53 100.7 101 101.1 105.74 106.03 107.57 104.5 105.5 106.2
27/03/2022 18:11:06 99.19 100.07 101.53 100.7 101 101.1 105.27 105.76 107.57 104.5 105.5 106.2
27/03/2022 18:11:07 99.31 99.42 101.53 100.7 101 101.1 104.35 105.55 107.57 104.5 105.5 106.2
27/03/2022 18:11:08 98.14 99.7 101.53 100.7 101 101.1 103.47 104.95 107.57 104.5 105.5 106.2
27/03/2022 18:11:09 99.25 99.17 101.53 100.6 101 101.1 103.99 104.52 107.57 104.5 105.5 106.2
27/03/2022 18:11:10 96.75 99.14 101.53 100.6 101 101.1 105.02 104.9 107.57 104.5 105.5 106.2
27/03/2022 18:11:11 98.03 98.23 101.53 100.6 101 101.1 104.57 104.83 107.57 104.5 105.5 106.2
27/03/2022 18:11:12 97.22 97.98 101.53 100.6 101 101.1 105.31 105.39 107.57 104.4 105.5 106.2
27/03/2022 18:11:13 100.1 99.6 101.53 100.6 101 101.1 104.97 105.29 107.57 104.4 105.5 106.2
27/03/2022 18:11:14 99.7 99.95 101.53 100.6 101 101.1 107.5 106.94 107.57 104.5 105.5 106.2
27/03/2022 18:11:15 100.28 100.39 101.53 100.6 101 101.1 109.15 109.04 109.04 104.5 105.5 106.2
27/03/2022 18:11:16 98.93 100.12 101.53 100.6 101 101.1 107.05 108.31 109.04 104.5 105.5 106.2
27/03/2022 18:11:17 98.79 99.47 101.53 100.6 101 101.1 106.78 107.48 109.04 104.5 105.5 106.2
27/03/2022 18:11:18 98.46 99.21 101.53 100.6 101 101.1 106.76 107.37 109.04 104.5 105.5 106.2
27/03/2022 18:11:19 98.63 98.99 100.58 100.6 101 101.1 107.8 107.69 109.04 104.5 105.5 106.2
27/03/2022 18:11:20 98.12 98.62 100.39 100.6 100.9 101.1 107.77 107.91 109.04 104.5 105.5 106.2
27/03/2022 18:11:21 98.63 98.9 100.39 100.6 100.9 101.1 106.74 107.93 109.04 104.5 105.5 106.2
27/03/2022 18:11:22 100.8 100.15 100.39 100.6 100.9 101.1 107.61 107.52 109.04 104.5 105.5 106.2
27/03/2022 18:11:23 100.15 100.44 100.44 100.6 100.9 101.1 107.2 107.54 109.04 104.5 105.5 106.2
27/03/2022 18:11:24 98.66 100.4 100.44 100.6 100.9 101.1 106.42 107.42 109.04 104.5 105.5 106.2
27/03/2022 18:11:25 98.87 99.33 100.44 100.6 100.9 101.1 106.94 107.42 109.04 104.5 105.5 106.2
27/03/2022 18:11:26 99.24 99.59 100.44 100.6 100.9 101.1 107.85 107.98 109.04 104.5 105.5 106.2
27/03/2022 18:11:27 99.81 99.59 100.44 100.6 100.9 101.1 107.5 108.06 109.04 104.5 105.5 106.2
27/03/2022 18:11:28 99.51 99.65 100.44 100.6 100.9 101.1 107.86 107.84 109.04 104.6 105.5 106.2
27/03/2022 18:11:29 99.87 100.13 100.44 100.6 100.9 101 108.77 108.54 109.04 104.6 105.5 106.2
27/03/2022 18:11:30 99.47 100.04 100.44 100.6 100.9 101 107.67 108.66 109.04 104.6 105.5 106.2
27/03/2022 18:11:31 99.48 99.64 100.44 100.6 100.9 101 106.51 107.95 109.04 104.6 105.5 106.2
27/03/2022 18:11:32 98.4 99.6 100.44 100.5 100.9 101 106.54 107.33 109.04 104.6 105.5 106.2
27/03/2022 18:11:33 100.18 99.96 100.44 100.5 100.9 101 107.81 107.57 109.04 104.6 105.5 106.2
27/03/2022 18:11:34 101.49 101.04 101.04 100.5 100.9 101 107.87 107.89 109.04 104.6 105.5 106.2
27/03/2022 18:11:35 102.16 101.89 101.89 100.6 100.9 101 107.49 107.91 109.04 104.6 105.5 106.2
27/03/2022 18:11:36 100.37 102.31 102.31 100.6 100.9 101 107.43 107.79 109.04 104.6 105.5 106.2
27/03/2022 18:11:37 103.38 102.83 102.83 100.6 100.9 101 108.38 108.33 109.04 104.6 105.5 106.2
27/03/2022 18:11:38 98.87 102.77 102.83 100.5 100.9 101 106.36 108.16 109.04 104.6 105.5 106.2
27/03/2022 18:11:39 100.51 100.99 102.83 100.5 100.9 101 106.53 107.48 109.04 104.6 105.5 106.2
27/03/2022 18:11:40 100.29 101.01 102.83 100.5 100.9 101 107.56 107.4 109.04 104.6 105.5 106.2
27/03/2022 18:11:41 98.83 100.31 102.83 100.5 100.9 101 107.95 107.74 109.04 104.6 105.5 106.2
27/03/2022 18:11:42 100.61 100.45 102.83 100.5 100.9 101 107.57 108.06 109.04 104.6 105.5 106.2
27/03/2022 18:11:43 100.39 100.76 102.83 100.5 100.9 101 107.36 107.91 109.04 104.7 105.5 106.2
27/03/2022 18:11:44 101.82 101.41 102.83 100.5 100.9 101 109.73 109.22 109.22 104.7 105.5 106.2
27/03/2022 18:11:45 100.54 101.49 102.83 100.5 100.9 101 106.46 109.3 109.3 104.7 105.5 106.2
27/03/2022 18:11:46 103.75 102.92 102.92 100.6 100.9 101 107.36 107.83 109.3 104.7 105.5 106.2
27/03/2022 18:11:47 101.74 102.9 102.92 100.6 100.9 101 106.99 107.49 109.3 104.7 105.5 106.2
27/03/2022 18:11:48 103.57 103.61 103.61 100.6 101 101 107.52 107.71 109.3 104.7 105.5 106.2
27/03/2022 18:11:49 102.91 103.34 103.61 100.6 101 101 107.82 108 109.3 104.7 105.5 106.2
27/03/2022 18:11:50 103.43 103.52 103.61 100.6 101 101 107.21 107.85 109.3 104.7 105.5 106.2
27/03/2022 18:11:51 102.55 103.61 103.61 100.6 101 101 107.83 108.1 109.3 104.7 105.5 106.2
27/03/2022 18:11:52 103.08 103.55 103.61 100.6 101 101 108.34 108.43 109.3 104.7 105.5 106.2
27/03/2022 18:11:53 101.8 102.78 103.61 100.6 101 101 106.63 107.84 109.3 104.7 105.5 106.2
27/03/2022 18:11:54 103.78 103.7 103.7 100.6 101 101 107.48 107.72 109.3 104.7 105.5 106.2
27/03/2022 18:11:55 101.5 103.34 103.7 100.6 101 101 106.6 107.52 109.3 104.7 105.5 106.2
27/03/2022 18:11:56 103.47 103.62 103.7 100.6 101 101 108.19 107.8 109.3 104.7 105.5 106.2
27/03/2022 18:11:57 101.75 102.78 103.7 100.6 101 101 106.6 107.84 109.3 104.7 105.5 106.2
27/03/2022 18:11:58 100.87 102.46 103.7 100.6 101 101 107.37 107.66 109.3 104.8 105.5 106.2
27/03/2022 18:11:59 100.4 101.36 103.7 100.6 101 101 109.31 108.87 109.3 104.8 105.5 106.2
27/03/2022 18:12:00 100.05 100.56 103.7 100.6 101 101 106.37 108.67 109.3 104.8 105.5 106.2
27/03/2022 18:12:01 101.4 101.43 103.7 100.6 101 101 106.58 107.6 109.3 104.8 105.5 106.2
27/03/2022 18:12:02 97.98 100.91 103.7 100.6 101 101 105.9 107.21 109.3 104.8 105.5 106.2
27/03/2022 18:12:03 100.89 100.84 103.7 100.6 101 101 107.48 107.46 109.3 104.8 105.5 106.2
27/03/2022 18:12:04 100.68 100.64 103.7 100.6 101 101 107.81 107.68 109.3 104.9 105.5 106.2
27/03/2022 18:12:05 100.4 100.93 103.7 100.6 101 101 107.73 107.8 109.3 104.9 105.5 106.2
27/03/2022 18:12:06 101.2 101.03 103.7 100.6 101 101 106.77 107.59 109.3 104.9 105.5 106.2
27/03/2022 18:12:07 101.91 101.94 103.7 100.7 101 101 106.69 107.36 109.3 104.9 105.5 106.2
27/03/2022 18:12:08 105.05 104.55 104.55 100.7 101 101 108.06 107.88 109.3 105 105.5 106.2
27/03/2022 18:12:09 103.18 104.53 104.55 100.7 101 101 107.23 107.98 109.3 105 105.5 106.2
27/03/2022 18:12:10 105.33 105.67 105.67 100.8 101 101 109 108.59 109.3 105 105.5 106.2
27/03/2022 18:12:11 100.63 104.48 105.67 100.8 101 101 107.73 108.39 109.3 105 105.5 106.2
27/03/2022 18:12:12 100.08 102.42 105.67 100.8 101 101 106.9 108.1 109.3 105.1 105.5 106.2
27/03/2022 18:12:13 102.01 101.89 105.67 100.8 101 101 108.13 108.18 109.3 105.1 105.5 106.2
27/03/2022 18:12:14 99.91 101.81 105.67 100.8 101 101 107.29 108.5 109.3 105.1 105.5 106.2
27/03/2022 18:12:15 100.58 100.9 105.67 100.8 101 101 106.12 107.47 108.87 105.1 105.5 106.2
27/03/2022 18:12:16 99.49 100.61 105.67 100.8 101 101 106.3 106.89 108.87 105.1 105.5 106.2
27/03/2022 18:12:17 98.82 99.86 105.67 100.8 101 101 106.84 106.83 108.87 105.1 105.5 106.2
27/03/2022 18:12:18 99.3 100.3 105.67 100.8 101 101 106.7 107.14 108.87 105.1 105.5 106.2
27/03/2022 18:12:19 101.21 100.47 105.67 100.8 101 101 107.11 107.16 108.87 105.1 105.5 106.2
27/03/2022 18:12:20 100.17 101.01 105.67 100.8 101 101 107.01 107.45 108.87 105.1 105.5 106.2
27/03/2022 18:12:21 101.28 100.92 105.67 100.8 101 101 107.48 107.65 108.87 105.2 105.5 106.2
27/03/2022 18:12:22 100.03 101.04 105.67 100.8 101 101 106.15 107.32 108.87 105.1 105.4 106.2
27/03/2022 18:12:23 101.27 101.26 105.67 100.8 101 101 106.3 106.67 108.87 105.1 105.4 106.2
27/03/2022 18:12:24 99.6 100.77 105.67 100.8 101 101 106.49 106.78 108.87 105.2 105.4 106.2
27/03/2022 18:12:25 102.39 102.37 105.67 100.8 101 101 107.39 107.48 108.87 105.2 105.4 106.2
27/03/2022 18:12:26 101.76 102.16 105.67 100.8 101 101 107.07 107.32 108.87 105.2 105.4 106.2
27/03/2022 18:12:27 102.88 103.14 105.67 100.8 101 101 107.01 107.69 108.87 105.2 105.4 106.2
27/03/2022 18:12:28 100.32 102.35 105.67 100.8 101 101 108.16 107.86 108.87 105.2 105.4 106.2
27/03/2022 18:12:29 99.31 101.35 105.67 100.8 101 101 108.08 108.49 108.67 105.2 105.4 106.2
27/03/2022 18:12:30 100.76 100.7 105.67 100.8 101 101 105.95 107.83 108.59 105.2 105.4 106.2
27/03/2022 18:12:31 98.62 100.71 105.67 100.8 101 101 105.67 106.87 108.59 105.2 105.4 106.2
27/03/2022 18:12:32 100.76 100.55 105.67 100.8 101 101 106.99 106.85 108.59 105.2 105.4 106.2
27/03/2022 18:12:33 102.11 101.64 105.67 100.8 101 101 107.44 107.37 108.59 105.3 105.4 106.2
27/03/2022 18:12:34 102.05 101.95 105.67 100.8 101 101 107.02 107.41 108.59 105.3 105.4 106.2
27/03/2022 18:12:35 99.96 102.01 105.67 100.8 101 101 106.35 107.27 108.59 105.3 105.4 106.2
27/03/2022 18:12:36 101.36 101.32 105.67 100.8 101 101 107.21 107.36 108.59 105.3 105.4 106.2
27/03/2022 18:12:37 98 101.19 105.67 100.8 101 101 105.49 107.01 108.59 105.3 105.4 106.2
27/03/2022 18:12:38 100.49 100.72 105.67 100.8 101 101 105.85 106.5 108.59 105.3 105.4 106.2
27/03/2022 18:12:39 99.42 99.89 105.67 100.8 101 101 106.19 106.63 108.59 105.3 105.4 106.2
27/03/2022 18:12:40 100.11 100.8 104.48 100.8 101 101 106.95 106.76 108.5 105.3 105.4 106.2
27/03/2022 18:12:41 101.17 101.06 103.14 100.8 101 101 106.75 106.73 108.5 105.3 105.4 106.2
27/03/2022 18:12:42 101.48 102.13 103.14 100.8 101 101 106.67 107.14 108.5 105.3 105.4 106.2
27/03/2022 18:12:43 96.36 100.85 103.14 100.8 101 101 104.38 106.59 108.5 105.3 105.4 106.2
27/03/2022 18:12:44 98.66 99.2 103.14 100.8 101 101 104.79 105.9 108.49 105.3 105.4 106.2
27/03/2022 18:12:45 97.13 98.46 103.14 100.8 101 101 104.05 105.15 108.49 105.3 105.4 106.2
27/03/2022 18:12:46 98 98.14 103.14 100.8 101 101 104.86 104.86 108.49 105.3 105.4 106.2
27/03/2022 18:12:47 99.24 99.2 103.14 100.8 101 101 105.81 105.56 108.49 105.3 105.4 106.2
27/03/2022 18:12:48 98.91 99.22 103.14 100.8 101 101 105.8 105.98 108.49 105.3 105.4 106.2
27/03/2022 18:12:49 97.79 98.83 103.14 100.7 101 101 105.29 105.84 108.49 105.3 105.4 106.2
27/03/2022 18:12:50 98.8 98.75 103.14 100.7 101 101 104.35 105.66 108.49 105.3 105.4 106.2
27/03/2022 18:12:51 98.4 98.78 103.14 100.7 101 101 105.16 105.26 108.49 105.3 105.4 106.2
27/03/2022 18:12:52 99.43 99.29 103.14 100.7 101 101 104.93 105.61 108.49 105.3 105.4 106.2
27/03/2022 18:12:53 99.34 99.55 103.14 100.7 101 101 105.37 105.26 108.49 105.3 105.4 106.2
27/03/2022 18:12:54 98.55 99.56 103.14 100.7 101 101 105.41 105.65 108.49 105.3 105.4 106.2
27/03/2022 18:12:55 100.11 100.05 103.14 100.7 101 101 106.35 106.27 108.49 105.3 105.4 106.2
27/03/2022 18:12:56 99.02 99.77 103.14 100.7 101 101 105.8 106.4 108.49 105.3 105.4 106.2
27/03/2022 18:12:57 98.66 99.25 102.35 100.6 101 101 105.15 106.02 108.49 105.3 105.4 106.2
27/03/2022 18:12:58 97.43 98.95 102.13 100.6 101 101 106.82 106.55 108.49 105.3 105.4 106.2
27/03/2022 18:12:59 97.79 98.01 102.13 100.6 101 101 104.38 106.15 107.83 105.3 105.3 106.2
27/03/2022 18:13:00 99.5 99.36 102.13 100.6 101 101 105.41 105.55 107.41 105.3 105.3 106.2
27/03/2022 18:13:01 101.34 100.73 102.13 100.6 101 101 105.58 105.8 107.41 105.3 105.3 106.2
27/03/2022 18:13:02 99.72 100.81 102.13 100.6 101 101 106.12 106.24 107.41 105.3 105.3 106.2
27/03/2022 18:13:03 100.35 100.56 102.13 100.5 101 101 106.07 106.32 107.41 105.4 105.3 106.2
27/03/2022 18:13:04 100.23 100.59 102.13 100.5 101 101 106.71 106.49 107.36 105.4 105.3 106.2
27/03/2022 18:13:05 100.01 100.58 102.13 100.5 101 101 106.87 106.84 107.36 105.4 105.4 106.2
27/03/2022 18:13:06 98.23 100.09 102.13 100.5 101 101 105.36 106.87 107.14 105.4 105.4 106.2
27/03/2022 18:13:07 100.01 100.04 102.13 100.5 101 101 104.85 106 107.14 105.4 105.4 106.2
27/03/2022 18:13:08 98.45 99.87 102.13 100.5 101 101 104.74 105.45 107.14 105.4 105.4 106.2
27/03/2022 18:13:09 100.02 100 102.13 100.5 101 101 106.4 106.15 107.14 105.4 105.4 106.2
27/03/2022 18:13:10 103.76 103.14 103.14 100.5 101 101 107.21 107.07 107.14 105.4 105.4 106.2
27/03/2022 18:13:11 99.48 103.14 103.14 100.5 101 101 105.97 107.08 107.14 105.4 105.4 106.2
27/03/2022 18:13:12 101.53 101.76 103.14 100.4 101 101 105.86 106.54 107.08 105.4 105.4 106.2
27/03/2022 18:13:13 100.32 101.38 103.14 100.4 101 101 107.12 106.97 107.08 105.4 105.4 106.2
27/03/2022 18:13:14 98.28 101.24 103.14 100.4 101 101 104.51 106.9 107.08 105.4 105.4 106.2
27/03/2022 18:13:15 97.16 99.59 103.14 100.4 101 101 103.52 105.51 107.08 105.4 105.4 106.2
27/03/2022 18:13:16 97.65 98.24 103.14 100.4 101 101 105.29 105.18 107.08 105.4 105.4 106.2
27/03/2022 18:13:17 99.16 99.35 103.14 100.4 101 101 105.35 105.25 107.08 105.4 105.4 106.2
27/03/2022 18:13:18 98.84 98.86 103.14 100.3 101 101 105.02 105.44 107.08 105.4 105.4 106.2
27/03/2022 18:13:19 97.83 98.93 103.14 100.3 101 101 104.85 105.34 107.08 105.4 105.4 106.2
27/03/2022 18:13:20 98.64 98.59 103.14 100.3 101 101 104.13 104.92 107.08 105.4 105.4 106.2
27/03/2022 18:13:21 98.53 99.47 103.14 100.3 101 101 103.84 104.78 107.08 105.4 105.4 106.2
27/03/2022 18:13:22 98.55 98.79 103.14 100.3 101 101 104.7 104.69 107.08 105.4 105.4 106.2
27/03/2022 18:13:23 97.42 98.83 103.14 100.3 101.1 101 104.6 104.88 107.08 105.4 105.4 106.2
27/03/2022 18:13:24 98.85 98.96 103.14 100.3 101.1 101 105.18 105.25 107.08 105.4 105.4 106.2
27/03/2022 18:13:25 97.68 98.7 103.14 100.3 101.1 101 105.22 105.47 107.08 105.4 105.4 106.2
27/03/2022 18:13:26 100.25 99.86 103.14 100.3 101.1 101 105.04 105.61 107.08 105.4 105.4 106.2
27/03/2022 18:13:27 97.91 99.32 103.14 100.3 101.1 101 104.97 105.16 107.08 105.4 105.4 106.2
27/03/2022 18:13:28 98.36 98.75 103.14 100.3 101.1 101 105.66 105.76 107.08 105.4 105.5 106.2
27/03/2022 18:13:29 97.92 98.39 103.14 100.3 101.1 101 103.34 105.38 107.08 105.4 105.5 106.2
27/03/2022 18:13:30 97.07 98.28 103.14 100.3 101.1 101 103.79 104.39 107.08 105.4 105.5 106.2
27/03/2022 18:13:31 98.69 98.33 103.14 100.3 101.1 101 104.49 104.6 107.08 105.4 105.5 106.2
27/03/2022 18:13:32 99.5 99.6 103.14 100.3 101.1 101 105.58 105.28 107.08 105.4 105.5 106.2
27/03/2022 18:13:33 99.55 99.44 103.14 100.3 101.1 101 104.3 105.3 107.08 105.4 105.5 106.2
27/03/2022 18:13:34 99.32 99.72 103.14 100.3 101.1 101 104.86 105.2 107.08 105.4 105.5 106.2
27/03/2022 18:13:35 99.97 99.87 103.14 100.3 101.1 101 104.44 104.88 107.08 105.4 105.5 106.2
27/03/2022 18:13:36 96.49 99.86 103.14 100.3 101.1 101 103.32 104.56 107.08 105.4 105.5 106.2
27/03/2022 18:13:37 99.97 99.5 103.14 100.3 101.1 101 104.21 104.38 107.08 105.4 105.5 106.2
27/03/2022 18:13:38 99.22 99.5 103.14 100.3 101.1 101 104.52 104.95 107.08 105.4 105.5 106.2
27/03/2022 18:13:39 97.31 99.28 103.14 100.3 101.1 101 104.45 104.82 107.08 105.4 105.5 106.2
27/03/2022 18:13:40 99.6 99.21 103.14 100.3 101.1 101 105.73 105.4 107.08 105.5 105.5 106.2
27/03/2022 18:13:41 100.6 100.48 101.76 100.3 101.1 101 105.68 105.6 106.97 105.4 105.5 106.2
27/03/2022 18:13:42 97.54 99.89 101.38 100.3 101.1 101 104.47 105.6 106.97 105.5 105.5 106.2
27/03/2022 18:13:43 97.97 98.66 101.24 100.3 101.1 101 105.1 105.71 106.9 105.5 105.5 106.2
27/03/2022 18:13:44 97.07 98.1 100.48 100.3 101.1 101 104.48 105.07 105.76 105.5 105.5 106.2
27/03/2022 18:13:45 98.69 98.68 100.48 100.3 101.1 101 105.09 105.24 105.76 105.5 105.5 106.2
27/03/2022 18:13:46 100.25 99.93 100.48 100.3 101.1 101 106.66 106.21 106.21 105.5 105.5 106.2
27/03/2022 18:13:47 98.24 99.58 100.48 100.3 101.1 101 106.05 106.22 106.22 105.5 105.5 106.2
27/03/2022 18:13:48 98.97 99.23 100.48 100.3 101.1 101 105.61 106.21 106.22 105.5 105.5 106.2
27/03/2022 18:13:49 100.08 100.06 100.48 100.3 101.1 101 105.06 106.23 106.23 105.5 105.5 106.2
27/03/2022 18:13:50 99.49 100.22 100.48 100.2 101.1 101 105.58 105.96 106.23 105.5 105.5 106.2
27/03/2022 18:13:51 98.78 99.48 100.48 100.2 101.1 101 105.21 105.62 106.23 105.5 105.5 106.2
27/03/2022 18:13:52 98.7 99 100.48 100.2 101.1 101 106.04 105.95 106.23 105.5 105.5 106.2
27/03/2022 18:13:53 98.35 98.94 100.48 100.2 101.1 101 105.74 105.94 106.23 105.5 105.5 106.2
27/03/2022 18:13:54 100.54 100.31 100.48 100.2 101.1 101 106.51 106.54 106.54 105.5 105.5 106.2
27/03/2022 18:13:55 98.84 100.31 100.48 100.2 101.1 101 106.23 106.72 106.72 105.5 105.5 106.2
27/03/2022 18:13:56 99.33 99.75 100.48 100.2 101.1 101 105.24 106.49 106.72 105.5 105.5 106.2
27/03/2022 18:13:57 100.55 100.19 100.48 100.2 101.1 101 105.6 105.89 106.72 105.5 105.6 106.2
27/03/2022 18:13:58 98.32 100.37 100.48 100.2 101.1 101 105.38 105.95 106.72 105.5 105.6 106.2
27/03/2022 18:13:59 99.75 100.04 100.48 100.3 101.1 101 105.67 105.83 106.72 105.5 105.6 106.2
27/03/2022 18:14:00 98.4 99.3 100.48 100.2 101.1 101 105.32 105.71 106.72 105.5 105.6 106.2
27/03/2022 18:14:01 97.62 98.74 100.48 100.2 101.1 101 106.4 106.32 106.72 105.6 105.6 106.2
27/03/2022 18:14:02 97.56 97.98 100.48 100.2 101.1 101 106 106.34 106.72 105.6 105.6 106.2
27/03/2022 18:14:03 98.01 98.67 100.48 100.2 101.1 101 105.98 106.51 106.72 105.6 105.6 106.2
27/03/2022 18:14:04 98.35 98.43 100.48 100.2 101.1 101 106.22 106.26 106.72 105.6 105.6 106.2
27/03/2022 18:14:05 98.71 98.75 100.48 100.2 101.1 101 105.93 106.27 106.72 105.6 105.6 106.2
27/03/2022 18:14:06 98.21 98.77 100.48 100.1 101.1 101 105.19 106.05 106.72 105.6 105.6 106.2
27/03/2022 18:14:07 95.8 98.64 100.48 100.1 101.1 101 103.87 105.68 106.72 105.6 105.6 106.2
27/03/2022 18:14:08 99.27 98.77 100.48 100.1 101.1 101 106.73 106.23 106.72 105.6 105.6 106.2
27/03/2022 18:14:09 97.29 98.65 100.48 100.1 101.1 101 106.02 106.39 106.72 105.6 105.6 106.2
27/03/2022 18:14:10 100.57 99.93 100.48 100.1 101.1 101 106.93 106.77 106.77 105.6 105.6 106.2
27/03/2022 18:14:11 103.44 102.57 102.57 100.1 101.1 101 107.52 107.3 107.3 105.6 105.6 106.2
27/03/2022 18:14:12 104.66 104.11 104.11 100.1 101.1 101 108.05 107.86 107.86 105.6 105.6 106.2
27/03/2022 18:14:13 102.29 104.07 104.11 100.1 101.1 101 106.3 107.78 107.86 105.6 105.6 106.2
27/03/2022 18:14:14 102.22 103.1 104.11 100.1 101.1 101 105.53 106.9 107.86 105.6 105.6 106.2
27/03/2022 18:14:15 102.42 102.67 104.11 100.1 101.1 101 106.86 106.68 107.86 105.6 105.6 106.2
27/03/2022 18:14:16 103.76 103.58 104.11 100.2 101.1 101 107.66 107.33 107.86 105.7 105.6 106.2
27/03/2022 18:14:17 102.54 103.28 104.11 100.2 101.1 101 106.84 107.34 107.86 105.7 105.6 106.2
27/03/2022 18:14:18 102.58 102.84 104.11 100.2 101.1 101 107.8 107.78 107.86 105.7 105.6 106.2
27/03/2022 18:14:19 103.38 103.22 104.11 100.2 101.1 101 108.26 108.17 108.17 105.7 105.7 106.2
27/03/2022 18:14:20 102.35 103.23 104.11 100.2 101.1 101 107.64 108.01 108.17 105.7 105.7 106.2
27/03/2022 18:14:21 103.79 103.95 104.11 100.2 101.2 101 108.05 108.43 108.43 105.7 105.7 106.2
27/03/2022 18:14:22 101.52 103.16 104.11 100.2 101.2 101 108.22 108.45 108.45 105.8 105.7 106.2
27/03/2022 18:14:23 101.84 102.32 104.11 100.2 101.2 101 108.02 108.15 108.45 105.8 105.7 106.2
27/03/2022 18:14:24 103.93 103.54 104.11 100.2 101.2 101 108.61 108.7 108.7 105.8 105.7 106.2
27/03/2022 18:14:25 102.89 103.49 104.11 100.3 101.2 101 108.1 108.73 108.73 105.8 105.7 106.2
27/03/2022 18:14:26 96.81 102.94 104.11 100.3 101.2 101 100.77 108.17 108.73 105.8 105.7 106.2
27/03/2022 18:14:27 102.84 102.41 104.11 100.3 101.2 101 108.29 107.67 108.73 105.8 105.7 106.2
27/03/2022 18:14:28 99.47 102.47 104.11 100.2 101.2 101 103.44 107.55 108.73 105.8 105.7 106.2
27/03/2022 18:14:29 96.61 100.33 104.11 100.2 101.1 101 100.48 105.16 108.73 105.8 105.7 106.2
27/03/2022 18:14:30 98.06 98.56 104.11 100.2 101.1 101 102.42 103.09 108.73 105.8 105.7 106.2
27/03/2022 18:14:31 101.55 100.67 104.11 100.2 101.1 101 104.89 104.36 108.73 105.8 105.7 106.2
27/03/2022 18:14:32 101.24 102.34 104.11 100.2 101.1 101 104.25 105.13 108.73 105.8 105.7 106.2
27/03/2022 18:14:33 98.77 100.5 104.11 100.2 101.1 101 105.18 105 108.73 105.8 105.7 106.2
27/03/2022 18:14:34 98.53 99.59 104.11 100.2 101.1 101 103.8 105.02 108.73 105.8 105.7 106.2
27/03/2022 18:14:35 100.97 100.48 104.11 100.2 101.1 101 104.98 104.9 108.73 105.8 105.7 106.2
27/03/2022 18:14:36 97.74 100.18 104.11 100.2 101.1 101 102.66 104.73 108.73 105.8 105.7 106.2
27/03/2022 18:14:37 100.73 100.61 104.11 100.2 101.1 101 105.62 105.2 108.73 105.8 105.7 106.2
27/03/2022 18:14:38 103.25 102.46 104.11 100.2 101.2 101 106.72 106.16 108.73 105.8 105.7 106.2
27/03/2022 18:14:39 104.12 104.35 104.35 100.2 101.2 101 107.25 107.17 108.73 105.8 105.7 106.2
27/03/2022 18:14:40 102.88 103.2 104.35 100.2 101.2 101 107.32 107.23 108.73 105.9 105.7 106.2
27/03/2022 18:14:41 102.19 103.53 104.35 100.2 101.2 101 107.23 107.55 108.73 105.9 105.7 106.2
27/03/2022 18:14:42 103.27 103 104.35 100.2 101.2 101 107.32 107.39 108.73 105.9 105.7 106.2
27/03/2022 18:14:43 103.01 103.17 104.35 100.2 101.2 101 106.72 107.32 108.73 105.9 105.7 106.2
27/03/2022 18:14:44 104.11 103.83 104.35 100.2 101.2 101 106.71 107.15 108.73 105.9 105.7 106.2
27/03/2022 18:14:45 103.68 103.99 104.35 100.2 101.2 101 107.06 107.25 108.73 105.9 105.7 106.2
27/03/2022 18:14:46 106.16 105.77 105.77 100.3 101.2 101 108.14 107.89 108.73 105.9 105.7 106.2
27/03/2022 18:14:47 101.58 105.71 105.77 100.3 101.2 101 106.24 107.87 108.73 105.9 105.7 106.2
27/03/2022 18:14:48 100.79 103.62 105.77 100.3 101.2 101 107.74 107.71 108.73 105.9 105.7 106.2
27/03/2022 18:14:49 100.73 102.07 105.77 100.2 101.2 101 105.52 107.44 108.73 105.9 105.7 106.2
27/03/2022 18:14:50 98.31 101.35 105.77 100.2 101.2 101 102.45 106.24 108.73 105.9 105.7 106.2
27/03/2022 18:14:51 96.81 99.62 105.77 100.2 101.2 101 102.24 104.18 108.73 105.9 105.7 106.2
27/03/2022 18:14:52 98.02 98.65 105.77 100.2 101.2 101 102.77 103.31 108.73 105.9 105.7 106.2
27/03/2022 18:14:53 98.72 98.76 105.77 100.2 101.2 101 102.69 102.87 108.73 105.9 105.7 106.2
27/03/2022 18:14:54 100.05 99.86 105.77 100.2 101.2 101 102.42 102.82 108.73 105.9 105.7 106.2
27/03/2022 18:14:55 99.78 100.73 105.77 100.2 101.2 101 102.76 102.94 108.17 105.9 105.7 106.2
27/03/2022 18:14:56 100.58 100.94 105.77 100.2 101.2 101 103.23 103.41 107.89 105.9 105.7 106.2
27/03/2022 18:14:57 101.23 101.05 105.77 100.2 101.2 101 103.73 103.6 107.89 105.9 105.7 106.2
27/03/2022 18:14:58 100.22 100.86 105.77 100.2 101.2 101 103.72 103.65 107.89 105.9 105.7 106.2
27/03/2022 18:14:59 100.62 100.87 105.77 100.2 101.2 101 103.52 103.76 107.89 105.9 105.6 106.2
27/03/2022 18:15:00 100.61 101.09 105.77 100.2 101.2 101 103.35 103.88 107.89 105.9 105.6 106.2
27/03/2022 18:15:01 97.5 100.74 105.77 100.1 101.2 101 101.93 103.45 107.89 105.9 105.6 106.2
27/03/2022 18:15:02 100.62 100.42 105.77 100.1 101.2 101 104.68 104.21 107.89 105.9 105.6 106.2
27/03/2022 18:15:03 98.25 100.13 105.77 100.1 101.2 101 103.2 104.26 107.89 105.9 105.6 106.2
27/03/2022 18:15:04 100.04 99.79 105.77 100.1 101.2 101 103.72 103.77 107.89 105.9 105.6 106.2
27/03/2022 18:15:05 97.92 99.63 105.77 100.1 101.2 101 102.91 103.74 107.89 105.9 105.6 106.2
27/03/2022 18:15:06 99.57 99.34 105.77 100.1 101.2 101 102.94 103.18 107.89 105.9 105.6 106.2
27/03/2022 18:15:07 98.8 99.57 105.77 100.1 101.2 101 102.61 103.08 107.89 105.9 105.6 106.2
27/03/2022 18:15:08 98.83 99.32 105.77 100.1 101.2 101 101.52 102.8 107.89 105.9 105.6 106.2
27/03/2022 18:15:09 99.07 99.37 105.77 100.1 101.2 101 102.47 102.52 107.89 105.9 105.6 106.2
27/03/2022 18:15:10 99.43 99.65 105.77 100.1 101.2 101 103.7 103.26 107.89 105.9 105.6 106.2
27/03/2022 18:15:11 99.05 99.52 105.77 100.1 101.2 101 102.61 103.17 107.89 105.9 105.6 106.2
27/03/2022 18:15:12 101.33 101.03 105.77 100.1 101.2 101 103.32 103.42 107.89 105.9 105.6 106.2
27/03/2022 18:15:13 100.49 100.58 105.77 100.1 101.2 101 102.83 103.09 107.89 105.9 105.6 106.2
27/03/2022 18:15:14 100.86 101.05 105.77 100.2 101.2 101 103.1 103.37 107.89 105.9 105.6 106.2
27/03/2022 18:15:15 99.26 100.73 105.77 100.1 101.1 101 102.33 103.12 107.89 105.9 105.6 106.2
27/03/2022 18:15:16 98.87 100.17 105.71 100.1 101.1 101 102.17 102.75 107.87 105.9 105.6 106.2
27/03/2022 18:15:17 98.03 99.19 103.62 100.1 101.1 101 102.93 102.83 107.71 105.9 105.6 106.2
27/03/2022 18:15:18 98.2 98.67 102.07 100.1 101.1 101 103.72 103.77 107.44 105.9 105.6 106.2
27/03/2022 18:15:19 100.54 99.94 101.35 100.1 101.1 101 103.34 103.45 106.24 105.9 105.6 106.2
27/03/2022 18:15:20 100.94 100.93 101.09 100.1 101.1 101 103.76 103.91 104.26 105.9 105.6 106.2
27/03/2022 18:15:21 100.05 100.44 101.09 100.1 101.1 101 103.41 103.73 104.26 105.9 105.6 106.2
27/03/2022 18:15:22 98.39 100.23 101.09 100.2 101.1 101 103.22 103.48 104.26 105.9 105.6 106.2
27/03/2022 18:15:23 100.62 100.37 101.09 100.2 101.1 101 103.2 103.37 104.26 105.9 105.6 106.2
27/03/2022 18:15:24 99.74 100.51 101.09 100.2 101.1 101 103.9 103.96 104.26 105.9 105.6 106.2
27/03/2022 18:15:25 100.18 100.46 101.09 100.2 101.1 101 104.52 104.45 104.45 105.9 105.6 106.2
27/03/2022 18:15:26 99.4 100.14 101.09 100.2 101.1 101 103.29 104.23 104.45 106 105.6 106.2
27/03/2022 18:15:27 99.88 100.01 101.09 100.2 101.1 101 103.47 103.95 104.45 106 105.6 106.2
27/03/2022 18:15:28 99.53 100.08 101.09 100.2 101.1 101 103.28 103.65 104.45 106 105.6 106.2
27/03/2022 18:15:29 98.26 99.97 101.09 100.2 101.1 101 102.77 103.5 104.45 106 105.6 106.2
27/03/2022 18:15:30 102.1 101.63 101.63 100.3 101.1 101 104.23 104.17 104.45 106 105.6 106.2
27/03/2022 18:15:31 101.18 102.09 102.09 100.3 101.1 101 103.92 104.21 104.45 106 105.6 106.2
27/03/2022 18:15:32 97.07 101.15 102.09 100.3 101.1 101 103.12 104.01 104.45 106 105.6 106.2
27/03/2022 18:15:33 97.56 98.99 102.09 100.3 101.1 101 102.93 103.84 104.45 106 105.6 106.2
27/03/2022 18:15:34 99.52 99.16 102.09 100.3 101.1 101 103.56 103.61 104.45 106 105.6 106.2
27/03/2022 18:15:35 97.43 99.22 102.09 100.3 101.1 101 102.19 103.3 104.45 106 105.6 106.2
27/03/2022 18:15:36 98.8 98.94 102.09 100.3 101.1 101 102.48 102.7 104.45 106 105.6 106.2
27/03/2022 18:15:37 99.53 99.6 102.09 100.3 101.1 101 102.82 103.02 104.45 106 105.5 106.2
27/03/2022 18:15:38 100.27 100.7 102.09 100.3 101.1 101 103.18 103.56 104.45 106 105.5 106.2
27/03/2022 18:15:39 99.61 99.67 102.09 100.3 101.1 101 103.36 103.48 104.45 106 105.5 106.2
27/03/2022 18:15:40 99.05 99.63 102.09 100.3 101.1 101 103.16 103.24 104.45 105.9 105.5 106.2
27/03/2022 18:15:41 97.63 99.11 102.09 100.3 101.1 101 102.87 103.19 104.45 105.9 105.5 106.2
27/03/2022 18:15:42 97.32 98.55 102.09 100.3 101 101 102.56 103.05 104.45 105.9 105.5 106.2
27/03/2022 18:15:43 97.66 97.84 102.09 100.3 101 101 102.17 102.74 104.45 105.9 105.5 106.2
27/03/2022 18:15:44 98.6 98.54 102.09 100.3 101 101 102.31 102.54 104.45 105.9 105.5 106.2
27/03/2022 18:15:45 99.58 99.5 102.09 100.3 101 101 102.49 102.65 104.45 105.9 105.5 106.2
27/03/2022 18:15:46 99.04 99.81 102.09 100.3 101 101 103.52 103.43 104.45 105.9 105.5 106.2
27/03/2022 18:15:47 97.3 99.15 102.09 100.3 101 101 102.88 103.32 104.45 105.9 105.5 106.2
27/03/2022 18:15:48 98.69 98.64 102.09 100.3 101 101 103.15 103.15 104.45 105.9 105.5 106.2
27/03/2022 18:15:49 99.61 99.75 102.09 100.3 101 101 103.64 103.91 104.45 105.9 105.5 106.2
27/03/2022 18:15:50 98.8 99.33 102.09 100.3 101 101 102.45 103.5 104.45 105.9 105.5 106.2
27/03/2022 18:15:51 99.21 99.84 102.09 100.3 101 101 102.68 103.25 104.45 105.9 105.5 106.2
27/03/2022 18:15:52 99.05 99.4 102.09 100.3 101 101 102.38 102.82 104.45 105.9 105.5 106.2
27/03/2022 18:15:53 98.54 99.73 102.09 100.3 101 101 102.44 102.9 104.45 105.9 105.5 106.2
27/03/2022 18:15:54 99.44 99.33 102.09 100.3 101 101 103.4 103.28 104.45 105.9 105.5 106.2
27/03/2022 18:15:55 98.49 99.43 102.09 100.3 101 101 102.96 103.34 104.23 105.9 105.5 106.2
27/03/2022 18:15:56 99.2 99.14 102.09 100.3 101 101 102.69 103.11 104.21 105.9 105.5 106.2
27/03/2022 18:15:57 98.2 99.29 102.09 100.3 101 101 102.07 102.88 104.21 105.8 105.5 106.2
27/03/2022 18:15:58 98.58 98.74 102.09 100.3 101 101 102.14 102.53 104.21 105.8 105.5 106.2
27/03/2022 18:15:59 97.92 98.72 102.09 100.3 101 101 102.32 102.53 104.21 105.8 105.5 106.2
27/03/2022 18:16:00 100.67 100.28 102.09 100.3 101 101 102.98 102.93 104.21 105.8 105.5 106.2
27/03/2022 18:16:01 97.05 100.21 101.15 100.3 101 101 101.98 102.94 104.01 105.8 105.4 106.2
27/03/2022 18:16:02 99.2 99.07 100.7 100.3 101 101 104.5 104.06 104.06 105.8 105.4 106.2
27/03/2022 18:16:03 99.58 99.53 100.7 100.3 101 101 103.18 103.83 104.06 105.8 105.4 106.2
27/03/2022 18:16:04 98.07 99.54 100.7 100.3 101 101 102.57 103.47 104.06 105.8 105.4 106.2
27/03/2022 18:16:05 97.41 98.61 100.7 100.3 101 101 102.34 102.97 104.06 105.8 105.4 106.2
27/03/2022 18:16:06 98.02 99.02 100.7 100.3 101 101 101.95 102.68 104.06 105.8 105.4 106.2
27/03/2022 18:16:07 100.43 99.65 100.7 100.3 101 101 102.61 102.56 104.06 105.8 105.4 106.2
27/03/2022 18:16:08 99.72 100.29 100.29 100.3 101 101 102.72 102.77 104.06 105.8 105.4 106.2
27/03/2022 18:16:09 99.79 99.87 100.29 100.3 101 101 103.49 103.42 104.06 105.8 105.4 106.2
27/03/2022 18:16:10 97.6 100 100.29 100.3 101 101 102.38 103.51 104.06 105.8 105.4 106.2
27/03/2022 18:16:11 99.43 99.24 100.29 100.3 101 101 102.88 102.92 104.06 105.8 105.4 106.2
27/03/2022 18:16:12 97.08 99.07 100.29 100.3 100.9 101 101.93 102.75 104.06 105.8 105.4 106.2
27/03/2022 18:16:13 99.83 99.49 100.29 100.3 100.9 101 102.47 102.57 104.06 105.8 105.3 106.2
27/03/2022 18:16:14 98.51 99.29 100.29 100.3 100.9 101 102.01 102.5 104.06 105.7 105.3 106.2
27/03/2022 18:16:15 99.68 100.12 100.29 100.3 100.9 101 102.24 102.72 104.06 105.7 105.3 106.2
27/03/2022 18:16:16 98.78 99.39 100.29 100.3 100.9 101 102.91 102.68 104.06 105.7 105.3 106.2
27/03/2022 18:16:17 99.16 99.45 100.29 100.3 100.9 101 104.35 103.94 104.06 105.7 105.3 106.2
27/03/2022 18:16:18 99.59 99.66 100.29 100.3 100.9 101 102.73 103.56 104.06 105.7 105.3 106.2
27/03/2022 18:16:19 98.9 99.7 100.29 100.3 100.9 101 102.57 103.26 104.06 105.7 105.3 106.2
27/03/2022 18:16:20 99.09 99.6 100.29 100.3 100.9 101 101.96 102.7 104.06 105.7 105.3 106.2
27/03/2022 18:16:21 101.28 101.12 101.12 100.3 100.9 101 103.14 102.98 104.06 105.6 105.3 106.2
27/03/2022 18:16:22 101.77 101.45 101.45 100.3 100.9 101 103.34 103.48 104.06 105.6 105.3 106.2
27/03/2022 18:16:23 97.82 101.31 101.45 100.3 100.9 101 102.58 103.17 104.06 105.6 105.3 106.2
27/03/2022 18:16:24 100.97 100.69 101.45 100.3 100.9 101 103.74 103.59 104.06 105.6 105.3 106.2
27/03/2022 18:16:25 101.34 101.29 101.45 100.3 100.9 101 105.99 105.67 105.67 105.6 105.3 106.2
27/03/2022 18:16:26 105.99 105.09 105.09 100.4 100.9 101 110.48 109.52 109.52 105.6 105.3 106.2
27/03/2022 18:16:27 106.47 106.14 106.14 100.4 100.9 101 108.98 109.41 109.52 105.6 105.3 106.2
27/03/2022 18:16:28 108.22 107.8 107.8 100.5 100.9 101 109.45 109.68 109.68 105.6 105.3 106.2
27/03/2022 18:16:29 106.19 107.69 107.8 100.5 100.9 101 109.37 110.17 110.17 105.7 105.3 106.2
27/03/2022 18:16:30 99.19 106.39 107.8 100.5 100.9 101 102.53 109.14 110.17 105.6 105.3 106.2
27/03/2022 18:16:31 98.92 103.29 107.8 100.5 100.9 101 103.08 106.3 110.17 105.6 105.3 106.2
27/03/2022 18:16:32 102.19 102.59 107.8 100.5 100.9 101 104.18 104.73 110.17 105.6 105.3 106.2
27/03/2022 18:16:33 99.92 102.17 107.8 100.5 100.9 101 104.68 104.86 110.17 105.6 105.3 106.2
27/03/2022 18:16:34 99.04 100.92 107.8 100.5 100.9 101 104.15 104.83 110.17 105.6 105.3 106.2
27/03/2022 18:16:35 101.52 101.19 107.8 100.5 100.9 101 104.92 104.73 110.17 105.6 105.3 106.2
27/03/2022 18:16:36 100.73 101.16 107.8 100.5 100.9 101 105.27 105.18 110.17 105.6 105.3 106.2
27/03/2022 18:16:37 101.22 101.49 107.8 100.5 100.9 101 104.87 105.19 110.17 105.6 105.3 106.2
27/03/2022 18:16:38 100.78 101.38 107.8 100.5 100.9 101 105.69 105.74 110.17 105.6 105.3 106.2
27/03/2022 18:16:39 99.31 100.94 107.8 100.5 100.9 101 104.4 105.3 110.17 105.5 105.3 106.2
27/03/2022 18:16:40 100.58 100.64 107.8 100.5 100.9 101 105.88 105.74 110.17 105.5 105.3 106.2
27/03/2022 18:16:41 100.44 100.75 107.8 100.5 100.9 101 105.35 105.63 110.17 105.5 105.3 106.2
27/03/2022 18:16:42 100.07 100.64 107.8 100.5 100.9 101 105 105.41 110.17 105.5 105.3 106.2
27/03/2022 18:16:43 101.52 101.39 107.8 100.5 100.9 101 106.14 106.14 110.17 105.5 105.3 106.2
27/03/2022 18:16:44 101.79 102.01 107.8 100.5 100.9 101 105.12 106.11 110.17 105.5 105.3 106.2
27/03/2022 18:16:45 102.74 102.57 107.8 100.5 100.9 101 106.56 106.34 110.17 105.5 105.3 106.2
27/03/2022 18:16:46 99.75 102.14 107.8 100.5 100.9 101 105.05 106.33 110.17 105.5 105.3 106.2
27/03/2022 18:16:47 102.78 102.39 107.8 100.5 100.9 101 106.73 106.48 110.17 105.5 105.3 106.2
27/03/2022 18:16:48 106.72 106.3 107.8 100.6 100.9 101 108.57 108.4 110.17 105.5 105.3 106.2
27/03/2022 18:16:49 104.99 105.68 107.8 100.6 100.9 101 107.43 107.85 110.17 105.5 105.3 106.2
27/03/2022 18:16:50 103.75 105.23 107.8 100.6 100.9 101 106.57 107.59 110.17 105.5 105.3 106.2
27/03/2022 18:16:51 100.92 104.39 107.8 100.6 100.9 101 104.72 107 110.17 105.5 105.3 106.2
27/03/2022 18:16:52 102.61 103.15 107.8 100.6 100.9 101 105.57 106.11 110.17 105.5 105.3 106.2
27/03/2022 18:16:53 101.77 102.61 107.8 100.6 100.9 101 105.04 105.61 110.17 105.4 105.3 106.2
27/03/2022 18:16:54 102.15 102.22 107.8 100.6 100.9 101 105.14 105.33 110.17 105.4 105.3 106.2
27/03/2022 18:16:55 102.61 102.57 107.8 100.6 100.9 101 105.93 105.79 110.17 105.4 105.3 106.2
27/03/2022 18:16:56 101.29 102.54 107.8 100.6 100.9 101.1 105.15 105.79 110.17 105.4 105.3 106.2
27/03/2022 18:16:57 101.64 101.94 107.8 100.5 100.9 101.1 105.12 105.42 110.17 105.4 105.3 106.2
27/03/2022 18:16:58 101.18 101.99 107.69 100.6 100.9 101.1 104.44 105.31 110.17 105.4 105.3 106.2
27/03/2022 18:16:59 101.77 101.83 106.39 100.6 100.9 101.1 104.99 105.06 109.14 105.4 105.3 106.2
27/03/2022 18:17:00 100.76 101.85 106.3 100.6 100.9 101.1 104.66 105.03 108.4 105.4 105.3 106.2
27/03/2022 18:17:01 103.15 102.93 106.3 100.6 100.9 101.1 105.46 105.41 108.4 105.4 105.3 106.2
27/03/2022 18:17:02 99.97 102.74 106.3 100.6 100.9 101.1 104.64 105.35 108.4 105.4 105.3 106.2
27/03/2022 18:17:03 101.35 101.65 106.3 100.6 100.9 101.1 107.25 106.65 108.4 105.4 105.3 106.2
27/03/2022 18:17:04 102.29 102.15 106.3 100.6 100.9 101.1 105.74 106.55 108.4 105.4 105.3 106.2
27/03/2022 18:17:05 101.09 102.39 106.3 100.6 100.9 101.1 105.88 106.51 108.4 105.4 105.3 106.2
27/03/2022 18:17:06 101.29 101.66 106.3 100.6 100.9 101.1 105.58 105.86 108.4 105.3 105.3 106.2
27/03/2022 18:17:07 100.95 102.15 106.3 100.6 100.9 101.1 105.02 105.78 108.4 105.3 105.3 106.2
27/03/2022 18:17:08 103.3 102.66 106.3 100.6 100.9 101.1 105.5 105.63 108.4 105.3 105.3 106.2
27/03/2022 18:17:09 101.45 102.88 106.3 100.6 100.9 101.1 105.47 105.63 108.4 105.3 105.3 106.2
27/03/2022 18:17:10 101.85 101.97 106.3 100.5 100.9 101.1 105.8 105.85 108.4 105.3 105.3 106.2
27/03/2022 18:17:11 100.47 102.34 106.3 100.5 100.9 101.1 105.76 106.11 108.4 105.3 105.3 106.2
27/03/2022 18:17:12 102.79 102.42 106.3 100.5 100.9 101.1 105.83 105.94 108.4 105.3 105.3 106.2
27/03/2022 18:17:13 102.09 102.34 106.3 100.5 100.9 101.1 105.57 105.84 108.4 105.3 105.3 106.2
27/03/2022 18:17:14 102 102.44 106.3 100.6 100.9 101.1 105.17 105.71 108.4 105.3 105.3 106.2
27/03/2022 18:17:15 101.95 102.23 106.3 100.6 100.9 101.1 105.16 105.42 108.4 105.3 105.3 106.2
27/03/2022 18:17:16 103.06 103.44 106.3 100.6 100.9 101.1 105.52 105.89 108.4 105.3 105.3 106.2
27/03/2022 18:17:17 102.2 102.86 106.3 100.6 100.9 101.1 106.61 106.29 108.4 105.3 105.3 106.2
27/03/2022 18:17:18 102.35 103.09 105.68 100.6 100.9 101.1 106.86 107.41 107.85 105.3 105.3 106.2
27/03/2022 18:17:19 97.32 102 105.23 100.6 100.9 101.1 98.88 106.17 107.59 105.2 105.3 106.2
27/03/2022 18:17:20 94.83 99.59 104.39 100.6 100.9 101.1 97.8 103.01 107.41 105.2 105.3 106.2
27/03/2022 18:17:21 91.33 97.19 103.44 100.6 100.9 101.1 98.72 100.54 107.41 105.2 105.3 106.2
27/03/2022 18:17:22 96.19 95.85 103.44 100.6 100.9 101.1 101.64 101.29 107.41 105.2 105.3 106.2
27/03/2022 18:17:23 97.12 96.94 103.44 100.5 100.9 101.1 102.68 102.51 107.41 105.2 105.3 106.2
27/03/2022 18:17:24 101.04 100.28 103.44 100.5 100.9 101.1 104.18 103.83 107.41 105.2 105.3 106.2
27/03/2022 18:17:25 98.19 99.39 103.44 100.5 100.9 101.1 103.09 103.73 107.41 105.2 105.3 106.2
27/03/2022 18:17:26 96.79 98.84 103.44 100.5 100.9 101.1 102.69 103.59 107.41 105.1 105.3 106.2
27/03/2022 18:17:27 93.76 97.71 103.44 100.5 100.9 101.1 102.09 103.31 107.41 105.1 105.3 106.2
27/03/2022 18:17:28 96.92 97.07 103.44 100.5 100.9 101.1 103.55 103.46 107.41 105.1 105.3 106.2
27/03/2022 18:17:29 94.23 96.31 103.44 100.5 100.9 101.1 103.2 103.54 107.41 105.1 105.3 106.2
27/03/2022 18:17:30 94.66 95.48 103.44 100.5 100.9 101.1 102.99 103.53 107.41 105.1 105.3 106.2
27/03/2022 18:17:31 98.09 97.12 103.44 100.5 100.8 101.1 103.55 103.57 107.41 105.1 105.3 106.2
27/03/2022 18:17:32 96.2 97.09 103.44 100.5 100.8 101.1 103.81 103.91 107.41 105.1 105.3 106.2
27/03/2022 18:17:33 97 97.3 103.44 100.4 100.8 101.1 103.22 103.94 107.41 105 105.3 106.2
27/03/2022 18:17:34 96.79 97.06 103.44 100.4 100.8 101.1 102.9 103.66 107.41 105 105.3 106.2
27/03/2022 18:17:35 98.71 98.17 103.44 100.4 100.8 101.1 103.31 103.68 107.41 105 105.3 106.2
27/03/2022 18:17:36 98.74 98.69 103.44 100.4 100.8 101.1 103.82 104.13 107.41 105 105.3 106.2
27/03/2022 18:17:37 97.6 98.7 103.44 100.4 100.8 101.1 102.82 103.92 107.41 105 105.3 106.2
27/03/2022 18:17:38 101.64 100.86 103.44 100.4 100.8 101.1 104.45 104.2 107.41 105 105.3 106.2
27/03/2022 18:17:39 99.81 100.99 103.44 100.4 100.8 101.1 103.42 104.38 107.41 105 105.3 106.2
27/03/2022 18:17:40 99.37 100.75 103.44 100.4 100.8 101.1 103.97 104.41 107.41 105 105.3 106.2
27/03/2022 18:17:41 97.96 100.11 103.44 100.4 100.8 101.1 102.62 104.24 107.41 105 105.3 106.2
27/03/2022 18:17:42 93.88 98.47 103.44 100.4 100.8 101.1 102.17 103.36 107.41 104.9 105.3 106.2
27/03/2022 18:17:43 97.36 97.31 103.44 100.4 100.8 101.1 102.83 102.97 107.41 104.9 105.3 106.2
27/03/2022 18:17:44 95.71 97.31 103.44 100.4 100.8 101.1 102.94 103.06 107.41 104.9 105.3 106.2
27/03/2022 18:17:45 96.64 96.94 103.44 100.4 100.8 101.1 102.39 103.08 107.41 104.9 105.3 106.2
27/03/2022 18:17:46 95.46 96.81 103.09 100.4 100.8 101.1 102.81 102.91 107.41 104.9 105.3 106.2
27/03/2022 18:17:47 97.78 97.61 103.09 100.4 100.8 101.1 104.31 103.82 107.41 104.9 105.3 106.2
27/03/2022 18:17:48 99.41 99.38 102 100.4 100.8 101.1 105.66 105.49 106.17 104.9 105.3 106.2
27/03/2022 18:17:49 103.87 102.99 102.99 100.4 100.8 101.1 107.19 106.85 106.85 104.9 105.3 106.2
27/03/2022 18:17:50 101.98 103.19 103.19 100.4 100.8 101.1 105.74 106.79 106.85 104.9 105.3 106.2
27/03/2022 18:17:51 108.63 107.66 107.66 100.5 100.8 101.1 110.43 109.45 109.45 105 105.3 106.2
27/03/2022 18:17:52 101.82 106.38 107.66 100.5 100.8 101.1 105.86 108.78 109.45 105 105.3 106.2
27/03/2022 18:17:53 101.52 103.84 107.66 100.5 100.8 101.1 105.03 106.97 109.45 105 105.3 106.2
27/03/2022 18:17:54 103.59 104.01 107.66 100.5 100.8 101.1 107.5 107.19 109.45 105 105.3 106.2
27/03/2022 18:17:55 105.88 104.97 107.66 100.6 100.8 101.1 108.49 108.09 109.45 105 105.3 106.2
27/03/2022 18:17:56 101.84 104.94 107.66 100.6 100.8 101.1 105.19 107.85 109.45 105 105.3 106.2
27/03/2022 18:17:57 104.71 104.75 107.66 100.6 100.8 101.1 107.4 107.35 109.45 105 105.3 106.2
27/03/2022 18:17:58 109.9 108.83 108.83 100.7 100.9 101.1 111.12 110.13 110.13 105 105.4 106.2
27/03/2022 18:17:59 107.43 108.16 108.83 100.8 100.9 101.1 109.04 109.76 110.13 105.1 105.4 106.2
27/03/2022 18:18:00 107.63 108.48 108.83 100.9 100.9 101.1 110.44 110.69 110.69 105.1 105.4 106.2
27/03/2022 18:18:01 106.08 108.33 108.83 100.9 100.9 101.1 109.1 110.25 110.69 105.1 105.4 106.2
27/03/2022 18:18:02 105.84 106.58 108.83 100.9 100.9 101.1 109.68 110.23 110.69 105.1 105.4 106.2
27/03/2022 18:18:03 105.29 106.88 108.83 100.9 100.9 101.1 107.34 109.62 110.69 105.2 105.4 106.2
27/03/2022 18:18:04 104.88 105.89 108.83 101 100.9 101.1 108.9 108.75 110.69 105.2 105.4 106.2
27/03/2022 18:18:05 107.63 107.05 108.83 101 100.9 101.1 109.12 109.11 110.69 105.2 105.4 106.2
27/03/2022 18:18:06 109.09 108.79 108.83 101.1 100.9 101.1 110.29 110.21 110.69 105.2 105.4 106.2
27/03/2022 18:18:07 106.11 108.54 108.83 101.1 101 101.1 108.32 110 110.69 105.2 105.4 106.2
27/03/2022 18:18:08 102.17 107.11 108.83 101.2 101 101.1 107.74 109.01 110.69 105.2 105.4 106.2
27/03/2022 18:18:09 108.55 107.66 108.83 101.2 101 101.1 109.85 109.44 110.69 105.3 105.5 106.2
27/03/2022 18:18:10 107.89 108.41 108.83 101.3 101 101.1 109.74 109.95 110.69 105.3 105.5 106.2
27/03/2022 18:18:11 101.96 107.36 108.83 101.3 101 101.1 106.81 109.58 110.69 105.3 105.5 106.2
27/03/2022 18:18:12 99.11 104.61 108.83 101.3 101 101.1 104.65 107.71 110.69 105.3 105.5 106.2
27/03/2022 18:18:13 105.61 105.04 108.83 101.3 101 101.1 108.43 108.04 110.69 105.3 105.5 106.2
27/03/2022 18:18:14 105.22 105.74 108.83 101.3 101 101.1 109.09 108.77 110.69 105.3 105.5 106.2
27/03/2022 18:18:15 104.42 105.88 108.83 101.3 101 101.1 107.85 108.86 110.69 105.3 105.5 106.2
27/03/2022 18:18:16 97.19 104.4 108.83 101.3 101 101.1 104.04 108.09 110.69 105.3 105.5 106.2
27/03/2022 18:18:17 102.91 102.63 108.83 101.4 101 101.1 108.49 107.71 110.69 105.3 105.5 106.2
27/03/2022 18:18:18 102.37 102.69 108.83 101.4 101 101.1 107.17 107.66 110.69 105.3 105.5 106.2
27/03/2022 18:18:19 102.77 103.01 108.83 101.4 101 101.1 109.71 109.38 110.69 105.4 105.5 106.2
27/03/2022 18:18:20 104.02 103.89 108.83 101.4 101 101.1 110.99 110.74 110.74 105.4 105.5 106.2
27/03/2022 18:18:21 102.33 103.72 108.83 101.4 101 101.1 109.72 110.19 110.74 105.4 105.5 106.2
27/03/2022 18:18:22 103.29 104.32 108.83 101.4 101 101.1 110.41 111.11 111.11 105.5 105.6 106.2
27/03/2022 18:18:23 107.73 107.18 108.83 101.5 101 101.1 110.42 110.6 111.11 105.5 105.6 106.2
27/03/2022 18:18:24 108.61 108.74 108.83 101.5 101 101.1 110.66 111.23 111.23 105.5 105.6 106.2
27/03/2022 18:18:25 100.51 107.88 108.83 101.5 101 101.2 107.81 110.42 111.23 105.6 105.6 106.2
27/03/2022 18:18:26 100.2 104.63 108.83 101.5 101 101.2 107.61 109.07 111.23 105.6 105.6 106.2
27/03/2022 18:18:27 97.66 102.42 108.83 101.5 101 101.1 105.26 108.13 111.23 105.6 105.6 106.2
27/03/2022 18:18:28 100.05 100.12 108.79 101.6 101 101.1 105.03 106.46 111.23 105.6 105.6 106.2
27/03/2022 18:18:29 101.15 100.86 108.79 101.6 101 101.1 106.86 106.49 111.23 105.6 105.6 106.2
27/03/2022 18:18:30 102.82 102.3 108.79 101.6 101 101.1 108.58 108.12 111.23 105.6 105.6 106.2
27/03/2022 18:18:31 99.71 102.29 108.79 101.6 101 101.1 105.64 108.12 111.23 105.6 105.6 106.2
27/03/2022 18:18:32 100.2 100.92 108.79 101.6 101 101.1 106.87 107.07 111.23 105.6 105.6 106.2
27/03/2022 18:18:33 102.96 102.32 108.79 101.6 101 101.2 108.6 108.42 111.23 105.6 105.6 106.2
27/03/2022 18:18:34 100.74 102.27 108.79 101.6 101 101.2 107.21 107.87 111.23 105.6 105.6 106.2
27/03/2022 18:18:35 97.64 101.28 108.79 101.6 101 101.2 111.23 110.25 111.23 105.7 105.6 106.2
27/03/2022 18:18:36 101.04 100.64 108.74 101.6 101 101.2 108.8 110.5 111.23 105.7 105.6 106.2
27/03/2022 18:18:37 100.56 100.56 108.74 101.6 101 101.2 110.95 110.41 111.23 105.7 105.6 106.2
27/03/2022 18:18:38 100.5 100.82 108.74 101.6 101 101.2 107.8 110.49 111.23 105.7 105.6 106.2
27/03/2022 18:18:39 98.88 100.44 108.74 101.6 101 101.2 107.95 108.94 111.23 105.8 105.6 106.2
27/03/2022 18:18:40 101.51 101.13 108.74 101.6 101 101.2 107.67 108.45 111.23 105.8 105.6 106.2
27/03/2022 18:18:41 101.74 101.95 108.74 101.6 101 101.2 108.2 108.27 111.23 105.8 105.6 106.2
27/03/2022 18:18:42 98.34 101.91 108.74 101.6 101 101.2 106.18 108.21 111.23 105.8 105.6 106.2
27/03/2022 18:18:43 99.44 100.01 108.74 101.6 101 101.2 104.36 106.94 111.23 105.8 105.6 106.2
27/03/2022 18:18:44 101.56 101.11 108.74 101.6 101 101.2 106.14 106.02 111.23 105.8 105.6 106.2
27/03/2022 18:18:45 101.84 101.71 108.74 101.6 101 101.2 107.15 106.95 111.23 105.8 105.6 106.2
27/03/2022 18:18:46 101.31 101.72 108.74 101.6 101 101.2 106.91 107.31 111.23 105.8 105.6 106.2
27/03/2022 18:18:47 101.38 101.95 108.74 101.6 101 101.2 105.9 106.99 111.23 105.8 105.6 106.2
27/03/2022 18:18:48 103.09 102.78 108.74 101.7 101 101.2 107.77 107.44 111.23 105.8 105.6 106.2
27/03/2022 18:18:49 102.12 103.59 108.74 101.7 101 101.2 106.9 107.76 111.23 105.8 105.6 106.2
27/03/2022 18:18:50 99.4 102.06 108.74 101.7 101 101.2 109.95 109.29 111.23 105.8 105.6 106.2
27/03/2022 18:18:51 102.98 102.73 108.74 101.7 101 101.2 111.25 110.95 111.23 105.9 105.7 106.2
27/03/2022 18:18:52 100.13 102.18 108.74 101.7 101 101.2 110.23 110.52 111.23 105.9 105.7 106.2
27/03/2022 18:18:53 104.24 103.51 108.74 101.7 101 101.2 111.09 111.5 111.5 105.9 105.7 106.2
27/03/2022 18:18:54 102.22 104.21 107.88 101.7 101 101.2 107.77 110.5 111.5 105.9 105.7 106.2
27/03/2022 18:18:55 97.27 102.22 104.63 101.7 101 101.2 106.55 108.95 111.5 105.9 105.7 106.2
27/03/2022 18:18:56 99.74 100.13 104.21 101.7 101 101.2 108.37 108.32 111.5 105.9 105.7 106.2
27/03/2022 18:18:57 102.87 102.7 104.21 101.7 101 101.2 107.79 108.53 111.5 106 105.7 106.2
27/03/2022 18:18:58 99.28 101.68 104.21 101.7 101 101.2 104.83 107.82 111.5 106 105.7 106.2
27/03/2022 18:18:59 100.56 101.06 104.21 101.7 101 101.2 104.58 106.29 111.5 106 105.7 106.2
27/03/2022 18:19:00 104.29 103.74 104.21 101.7 101 101.2 106.72 106.55 111.5 106 105.7 106.2
27/03/2022 18:19:01 101.71 103.61 104.21 101.7 101 101.2 107.45 107.12 111.5 106 105.7 106.2
27/03/2022 18:19:02 100.46 102.27 104.21 101.7 101 101.2 105.49 107.18 111.5 106 105.7 106.2
27/03/2022 18:19:03 100.9 101.59 104.21 101.7 101 101.2 107.04 107.01 111.5 106 105.7 106.2
27/03/2022 18:19:04 100.54 101.65 104.21 101.8 101 101.2 107.76 108.16 111.5 106 105.7 106.2
27/03/2022 18:19:05 98.45 100.27 104.21 101.8 101 101.2 107.4 107.42 111.5 106 105.7 106.2
27/03/2022 18:19:06 98.48 99.28 104.21 101.8 101 101.2 111.6 110.53 111.5 106 105.7 106.3
27/03/2022 18:19:07 104.9 103.89 104.21 101.8 101 101.2 110.27 111.31 111.5 106 105.7 106.3
27/03/2022 18:19:08 104.41 104.35 104.35 101.8 101 101.2 113 112.34 112.34 106.1 105.7 106.3
27/03/2022 18:19:09 102.57 104.52 104.52 101.8 101 101.2 108.18 112.37 112.37 106.1 105.7 106.3
27/03/2022 18:19:10 103.74 104.56 104.56 101.8 101 101.2 109.39 110.37 112.37 106.1 105.7 106.3
27/03/2022 18:19:11 106.63 106.09 106.09 101.8 101 101.2 109.22 109.64 112.37 106.1 105.7 106.3
27/03/2022 18:19:12 104.93 106.1 106.1 101.8 101 101.2 109.05 109.72 112.37 106.1 105.7 106.3
27/03/2022 18:19:13 98.73 105.3 106.1 101.8 101 101.2 106.41 109.2 112.37 106.1 105.7 106.3
27/03/2022 18:19:14 105.03 104.6 106.1 101.8 101 101.2 107.41 108.1 112.37 106.1 105.7 106.3
27/03/2022 18:19:15 103.75 104.48 106.1 101.9 101.1 101.2 106.03 107.31 112.37 106.1 105.7 106.3
27/03/2022 18:19:16 102.5 103.7 106.1 101.8 101.1 101.2 106.52 106.74 112.37 106.1 105.7 106.3
27/03/2022 18:19:17 102.99 103.35 106.1 101.9 101.1 101.2 107.58 107.39 112.37 106.1 105.7 106.3
27/03/2022 18:19:18 105.25 104.89 106.1 101.9 101.1 101.2 108.9 108.46 112.37 106.1 105.7 106.3
27/03/2022 18:19:19 102.27 104.61 106.1 101.9 101.1 101.2 107.24 108.34 112.37 106.1 105.7 106.3
27/03/2022 18:19:20 100.68 103.37 106.1 101.9 101.1 101.2 105.98 107.78 112.37 106.1 105.7 106.3
27/03/2022 18:19:21 104.56 103.95 106.1 101.9 101.1 101.2 111.94 111.01 112.37 106.2 105.8 106.3
27/03/2022 18:19:22 105.38 104.97 106.1 101.9 101.1 101.2 113.2 112.84 112.84 106.2 105.8 106.3
27/03/2022 18:19:23 104.56 105.86 106.1 101.9 101.1 101.2 112.93 112.9 112.9 106.3 105.8 106.3
27/03/2022 18:19:24 101.35 104.49 106.1 101.9 101.1 101.2 111.83 113.25 113.25 106.3 105.8 106.3
27/03/2022 18:19:25 102.78 102.9 106.1 101.9 101.1 101.2 109.32 111.89 113.25 106.3 105.8 106.3
27/03/2022 18:19:26 101.75 103.15 106.1 101.9 101.1 101.2 108.42 110.5 113.25 106.3 105.8 106.3
27/03/2022 18:19:27 103.35 103.3 106.1 101.9 101.1 101.2 109.16 109.29 113.25 106.3 105.8 106.3
27/03/2022 18:19:28 101.56 102.8 106.1 101.9 101.1 101.2 107.95 109.26 113.25 106.3 105.8 106.3
27/03/2022 18:19:29 104.23 103.99 106.1 101.9 101.1 101.2 107.02 108.53 113.25 106.3 105.8 106.3
27/03/2022 18:19:30 104.28 104.72 106.1 101.9 101.1 101.2 107.25 108.01 113.25 106.4 105.8 106.3
27/03/2022 18:19:31 105.22 105 106.1 102 101.1 101.2 108.76 108.41 113.25 106.4 105.8 106.3
27/03/2022 18:19:32 105.69 105.66 106.1 102 101.1 101.2 108.82 108.81 113.25 106.4 105.8 106.3
27/03/2022 18:19:33 107.36 106.95 106.95 102 101.1 101.2 108.54 108.88 113.25 106.4 105.8 106.3
27/03/2022 18:19:34 104.88 106.78 106.95 102 101.2 101.2 110.14 109.89 113.25 106.4 105.8 106.3
27/03/2022 18:19:35 105.49 106.23 106.95 102.1 101.2 101.2 109.37 110.18 113.25 106.4 105.9 106.3
27/03/2022 18:19:36 103.95 105.4 106.95 102.1 101.2 101.2 108.8 109.45 113.25 106.5 105.9 106.3
27/03/2022 18:19:37 100.86 104.44 106.95 102.1 101.2 101.2 113.06 111.99 113.25 106.5 105.9 106.3
27/03/2022 18:19:38 103.81 103.65 106.95 102.1 101.2 101.2 111.29 112.17 113.25 106.5 105.9 106.3
27/03/2022 18:19:39 99.75 103.29 106.95 102.1 101.2 101.2 113.55 112.94 113.25 106.6 105.9 106.3
27/03/2022 18:19:40 100 101.6 106.95 102.1 101.2 101.2 108.04 112.95 113.25 106.6 105.9 106.3
27/03/2022 18:19:41 98.99 100.58 106.95 102.1 101.2 101.2 108.94 110.55 113.25 106.6 105.9 106.3
27/03/2022 18:19:42 102.76 102.21 106.95 102 101.2 101.2 108.42 109.66 113.25 106.6 105.9 106.3
27/03/2022 18:19:43 100.19 101.98 106.95 102 101.2 101.2 108.96 109.11 113.25 106.6 105.9 106.3
27/03/2022 18:19:44 103.4 102.88 106.95 102 101.2 101.2 108.04 109.21 113.25 106.6 105.9 106.3
27/03/2022 18:19:45 101.14 103.03 106.95 102 101.2 101.2 103.64 108.27 113.25 106.6 105.9 106.3
27/03/2022 18:19:46 104.61 104.16 106.95 102 101.2 101.2 108.25 107.84 113.25 106.6 105.9 106.3
27/03/2022 18:19:47 104.89 104.86 106.95 102 101.2 101.2 108.93 108.8 113.25 106.6 105.9 106.3
27/03/2022 18:19:48 102.5 105.08 106.95 102 101.2 101.2 107.43 108.95 113.25 106.6 105.9 106.3
27/03/2022 18:19:49 100.16 103.46 106.95 102 101.2 101.2 105.04 107.72 113.25 106.6 105.9 106.3
27/03/2022 18:19:50 103.47 103.04 106.95 102 101.2 101.2 109.36 108.39 113.25 106.7 105.9 106.3
27/03/2022 18:19:51 101.56 103.46 106.95 102.1 101.2 101.2 107.02 108.47 113.25 106.7 105.9 106.3
27/03/2022 18:19:52 100.59 101.84 106.95 102.1 101.2 101.2 105.96 107.64 113.25 106.7 105.9 106.3
27/03/2022 18:19:53 97.6 100.93 106.95 102.1 101.2 101.2 103.3 106.26 113.25 106.7 105.9 106.3
27/03/2022 18:19:54 98.59 99.5 106.95 102.1 101.2 101.2 103.52 104.66 112.95 106.7 105.9 106.3
27/03/2022 18:19:55 102.22 102.23 106.95 102.1 101.2 101.2 104.58 104.86 112.95 106.7 105.9 106.3
27/03/2022 18:19:56 100 101.12 106.95 102.1 101.2 101.2 104.66 104.99 112.95 106.7 105.9 106.3
27/03/2022 18:19:57 97.81 100.42 106.95 102.1 101.2 101.2 103.83 104.7 112.95 106.7 105.9 106.3
27/03/2022 18:19:58 97.39 98.8 106.95 102.1 101.2 101.2 103.43 104.42 112.95 106.7 105.9 106.3
27/03/2022 18:19:59 96.33 97.82 106.95 102 101.2 101.2 103.29 103.86 112.95 106.7 105.9 106.3
27/03/2022 18:20:00 98.55 98.21 106.95 102 101.2 101.2 104.39 104.1 112.95 106.7 105.9 106.3
27/03/2022 18:20:01 97.08 98.22 106.95 102 101.2 101.2 103.4 104.24 112.95 106.7 105.9 106.3
27/03/2022 18:20:02 96.73 97.5 106.95 102 101.2 101.2 103.7 103.9 112.95 106.7 105.9 106.3
27/03/2022 18:20:03 100.39 99.42 106.78 102 101.2 101.2 104.58 104.57 112.95 106.7 105.9 106.3
27/03/2022 18:20:04 99.81 99.8 106.23 102 101.2 101.2 104.31 104.67 112.95 106.7 105.9 106.3
27/03/2022 18:20:05 98.77 100.05 105.4 102 101.2 101.2 103.57 104.53 112.95 106.7 105.9 106.3
27/03/2022 18:20:06 97.45 98.97 105.08 102 101.2 101.2 103.22 104.05 112.95 106.7 105.9 106.3
27/03/2022 18:20:07 99.71 99.17 105.08 102 101.2 101.2 104.88 104.62 112.95 106.7 105.9 106.3
27/03/2022 18:20:08 99.49 99.44 105.08 102 101.2 101.2 106.32 105.76 112.95 106.7 105.9 106.3
27/03/2022 18:20:09 101.57 101.25 105.08 102 101.2 101.2 106.33 106.18 112.95 106.7 105.9 106.3
27/03/2022 18:20:10 100.13 100.66 105.08 102 101.2 101.2 106.11 106.5 110.55 106.7 105.9 106.3
27/03/2022 18:20:11 104.72 104.01 105.08 102.1 101.2 101.2 108.39 107.96 109.66 106.7 105.9 106.3
27/03/2022 18:20:12 101.14 103.36 105.08 102.1 101.2 101.2 106.66 107.65 109.21 106.7 105.9 106.3
27/03/2022 18:20:13 99.71 102.3 105.08 102.1 101.2 101.2 107.18 107.19 109.21 106.7 105.9 106.3
27/03/2022 18:20:14 100.8 101.16 105.08 102.1 101.2 101.2 106.27 107.24 108.95 106.8 105.9 106.3
27/03/2022 18:20:15 103.75 103.06 105.08 102.1 101.2 101.2 106.81 106.96 108.95 106.8 105.9 106.3
27/03/2022 18:20:16 98.32 102.91 105.08 102.1 101.2 101.2 103.69 106.77 108.95 106.8 105.9 106.3
27/03/2022 18:20:17 104.8 104.19 105.08 102.1 101.2 101.2 107.79 107.27 108.95 106.8 105.9 106.3
27/03/2022 18:20:18 106.77 106.45 106.45 102.1 101.2 101.2 109.1 108.73 108.73 106.8 105.9 106.3
27/03/2022 18:20:19 102.05 105.86 106.45 102.1 101.2 101.2 106.86 108.63 108.73 106.8 105.9 106.3
27/03/2022 18:20:20 102 104.26 106.45 102.1 101.2 101.2 106.29 107.5 108.73 106.8 105.9 106.3
27/03/2022 18:20:21 103.46 103.57 106.45 102.2 101.2 101.2 110.69 109.97 109.97 106.8 105.9 106.3
27/03/2022 18:20:22 100.12 102.82 106.45 102.2 101.2 101.2 106.23 109.34 109.97 106.8 105.9 106.3
27/03/2022 18:20:23 100.52 102.02 106.45 102.2 101.2 101.2 110.53 109.88 109.97 106.9 105.9 106.3
27/03/2022 18:20:24 99.51 100.8 106.45 102.2 101.2 101.2 110.59 111.03 111.03 106.9 105.9 106.3
27/03/2022 18:20:25 99.82 100.49 106.45 102.2 101.2 101.2 110.42 110.4 111.03 106.9 105.9 106.3
27/03/2022 18:20:26 99.52 99.76 106.45 102.2 101.2 101.2 109.59 110.86 111.03 106.9 106 106.3
27/03/2022 18:20:27 98.12 100.06 106.45 102.2 101.2 101.2 107.62 109.52 111.03 107 106 106.3
27/03/2022 18:20:28 101.49 101.14 106.45 102.2 101.2 101.2 107.77 108.55 111.03 107 106 106.3
27/03/2022 18:20:29 101.4 101.19 106.45 102.2 101.2 101.2 109.18 108.81 111.03 107 106 106.3
27/03/2022 18:20:30 100.89 101.27 106.45 102.2 101.2 101.2 107.48 108.8 111.03 107 106 106.3
27/03/2022 18:20:31 98.24 101.08 106.45 102.2 101.2 101.2 104.92 108 111.03 107 106 106.3
27/03/2022 18:20:32 102.12 102.01 106.45 102.2 101.2 101.2 106.8 107.09 111.03 107 106 106.3
27/03/2022 18:20:33 103.27 102.97 106.45 102.2 101.2 101.2 107.8 107.65 111.03 107 106 106.3
27/03/2022 18:20:34 101.35 102.71 106.45 102.2 101.2 101.2 107.96 108.02 111.03 107 106 106.3
27/03/2022 18:20:35 97.23 101.9 106.45 102.2 101.2 101.2 104.36 107.84 111.03 107 106 106.3
27/03/2022 18:20:36 100.09 100.25 106.45 102.2 101.2 101.2 107.21 107.04 111.03 107 106 106.3
27/03/2022 18:20:37 99.44 100.81 106.45 102.2 101.2 101.2 106.83 107.79 111.03 107 106 106.3
27/03/2022 18:20:38 98.75 99.65 106.45 102.2 101.2 101.2 107.4 107.53 111.03 107.1 106 106.3
27/03/2022 18:20:39 98.46 99.11 106.45 102.2 101.2 101.2 111.73 110.55 111.03 107.1 106 106.3
27/03/2022 18:20:40 100.03 99.76 106.45 102.2 101.2 101.2 108.9 110.7 111.03 107.1 106 106.3
27/03/2022 18:20:41 98.79 99.33 106.45 102.2 101.2 101.2 111.59 111.07 111.07 107.1 106 106.3
27/03/2022 18:20:42 100.38 100.26 106.45 102.2 101.2 101.2 107.3 110.99 111.07 107.2 106 106.3
27/03/2022 18:20:43 98.44 100.05 106.45 102.2 101.2 101.2 107.74 109.17 111.07 107.2 106 106.3
27/03/2022 18:20:44 101.38 101.02 106.45 102.2 101.2 101.2 107.09 108.38 111.07 107.2 106 106.3
27/03/2022 18:20:45 101.35 101.81 106.45 102.2 101.2 101.2 108.12 108.13 111.07 107.2 106 106.3
27/03/2022 18:20:46 101.82 102.01 106.45 102.2 101.2 101.2 106.68 108.13 111.07 107.2 106 106.3
27/03/2022 18:20:47 101.4 101.61 106.45 102.2 101.2 101.2 105.21 107.17 111.07 107.2 106 106.3
27/03/2022 18:20:48 100.4 101.63 105.86 102.2 101.2 101.2 105.19 106.17 111.07 107.2 106 106.3
27/03/2022 18:20:49 101.71 101.63 104.26 102.2 101.2 101.2 106.88 106.9 111.07 107.2 106 106.3
27/03/2022 18:20:50 99.28 101.63 103.57 102.2 101.2 101.2 105.88 106.99 111.07 107.2 106 106.3
27/03/2022 18:20:51 97.83 100.43 102.97 102.2 101.2 101.2 104.47 106.13 111.07 107.2 106 106.3
27/03/2022 18:20:52 100.38 99.97 102.97 102.2 101.2 101.2 106.79 106.46 111.07 107.2 106 106.3
27/03/2022 18:20:53 100.65 101.01 102.97 102.2 101.2 101.2 105.32 106.3 111.07 107.2 106 106.3
27/03/2022 18:20:54 97.72 99.96 102.97 102.2 101.2 101.2 104.01 105.7 111.07 107.2 106 106.3
27/03/2022 18:20:55 96.75 98.53 102.97 102.2 101.2 101.2 102.84 104.6 111.07 107.2 106 106.3
27/03/2022 18:20:56 101.96 101.71 102.97 102.2 101.2 101.2 104.68 104.98 111.07 107.2 106 106.3
27/03/2022 18:20:57 97.92 100.42 102.97 102.2 101.2 101.2 103.11 104.45 111.07 107.2 106 106.3
27/03/2022 18:20:58 102.04 101.86 102.97 102.2 101.2 101.2 105.35 105.07 111.07 107.2 106 106.3
27/03/2022 18:20:59 99.09 100.7 102.97 102.2 101.2 101.2 103.83 104.7 111.07 107.2 106 106.3
27/03/2022 18:21:00 102.41 102.59 102.97 102.2 101.2 101.2 105.17 105.51 111.07 107.2 106 106.3
27/03/2022 18:21:01 97.8 101.35 102.97 102.2 101.2 101.2 103.44 104.85 111.07 107.2 106 106.3
27/03/2022 18:21:02 96.8 99.42 102.97 102.2 101.2 101.2 104.25 104.45 111.07 107.2 106 106.3
27/03/2022 18:21:03 96.74 98.23 102.71 102.2 101.2 101.2 103.25 104.18 111.07 107.2 106 106.3
27/03/2022 18:21:04 95.96 97.17 102.59 102.2 101.2 101.2 102.74 103.84 111.07 107.2 106 106.3
27/03/2022 18:21:05 96.51 97.25 102.59 102.2 101.2 101.2 103.21 103.6 111.07 107.2 106 106.3
27/03/2022 18:21:06 95.81 96.57 102.59 102.2 101.2 101.2 102.77 103.66 111.07 107.2 106 106.3
27/03/2022 18:21:07 96.98 97.16 102.59 102.2 101.2 101.2 103.06 103.51 111.07 107.3 106 106.3
27/03/2022 18:21:08 96.46 96.97 102.59 102.2 101.1 101.2 102.72 103.44 111.07 107.3 106 106.3
27/03/2022 18:21:09 97.93 97.63 102.59 102.2 101.1 101.2 103.67 103.65 111.07 107.3 106 106.3
27/03/2022 18:21:10 98.85 98.59 102.59 102.2 101.1 101.2 103.72 103.86 111.07 107.3 106 106.3
27/03/2022 18:21:11 95.93 98.62 102.59 102.2 101.1 101.2 102.91 104.01 110.99 107.3 106 106.3
27/03/2022 18:21:12 97.45 97.43 102.59 102.2 101.1 101.2 102.91 103.61 109.17 107.3 106 106.3
27/03/2022 18:21:13 96.62 97.49 102.59 102.2 101.1 101.2 104.11 103.87 108.38 107.3 106 106.3
27/03/2022 18:21:14 97.46 97.56 102.59 102.2 101.1 101.2 103 103.98 108.13 107.3 106 106.3
27/03/2022 18:21:15 98.48 98.64 102.59 102.2 101.1 101.2 103.37 103.54 108.13 107.3 106 106.3
27/03/2022 18:21:16 96.35 98.61 102.59 102.2 101.1 101.2 102.59 103.65 107.17 107.3 106 106.3
27/03/2022 18:21:17 95.88 97.47 102.59 102.2 101.1 101.2 103.9 103.76 106.99 107.3 106 106.3
27/03/2022 18:21:18 96.74 97.2 102.59 102.2 101.1 101.2 102.8 103.76 106.99 107.3 106 106.3
27/03/2022 18:21:19 99.7 99.72 102.59 102.2 101.1 101.2 103.53 103.96 106.99 107.3 106 106.3
27/03/2022 18:21:20 100.8 100.86 102.59 102.2 101.1 101.2 103.88 104.16 106.46 107.3 106 106.3
27/03/2022 18:21:21 95.87 100.41 102.59 102.2 101.1 101.2 103.17 104.14 106.46 107.3 106 106.3
27/03/2022 18:21:22 97.8 98.41 102.59 102.2 101.1 101.2 103.08 103.73 106.3 107.3 105.9 106.3
27/03/2022 18:21:23 97.53 98.17 102.59 102.2 101.1 101.2 103.28 103.72 105.7 107.3 105.9 106.3
27/03/2022 18:21:24 99.08 99.12 102.59 102.2 101.1 101.2 103.6 103.87 105.51 107.3 105.9 106.3
27/03/2022 18:21:25 101.05 101.05 102.59 102.2 101.1 101.2 110.47 109.2 109.2 107.3 106 106.3
27/03/2022 18:21:26 99.67 100.38 102.59 102.2 101.1 101.2 111.42 110.65 110.65 107.3 106 106.3
27/03/2022 18:21:27 101.54 101.03 102.59 102.1 101.1 101.2 111.19 111.08 111.08 107.3 106 106.3
27/03/2022 18:21:28 104.63 104.08 104.08 102.1 101.1 101.2 109.85 111.34 111.34 107.3 106 106.3
27/03/2022 18:21:29 95.93 103.27 104.08 102.1 101.1 101.2 106.85 109.91 111.34 107.3 106 106.3
27/03/2022 18:21:30 97.86 100.15 104.08 102.1 101.1 101.2 107.21 108.29 111.34 107.3 106 106.3
27/03/2022 18:21:31 101.19 100.75 104.08 102.1 101.1 101.2 108.17 108.08 111.34 107.3 106 106.3
27/03/2022 18:21:32 101.77 102.04 104.08 102.1 101.1 101.2 107.02 108.14 111.34 107.3 106 106.3
27/03/2022 18:21:33 98.11 101.17 104.08 102.1 101.1 101.2 104.29 107.42 111.34 107.3 106 106.3
27/03/2022 18:21:34 98.25 99.43 104.08 102.1 101.1 101.2 104.04 105.73 111.34 107.3 106 106.3
27/03/2022 18:21:35 100.57 100.22 104.08 102.1 101.1 101.2 104.69 105.06 111.34 107.3 106 106.3
27/03/2022 18:21:36 107.5 106.36 106.36 102.1 101.1 101.2 109.64 108.72 111.34 107.3 106 106.3
27/03/2022 18:21:37 99.4 106.32 106.36 102.1 101.1 101.2 104.25 108.61 111.34 107.3 106 106.3
27/03/2022 18:21:38 100.94 103.12 106.36 102.1 101.1 101.2 105.77 106.29 111.34 107.3 106 106.3
27/03/2022 18:21:39 101.39 102.76 106.36 102.1 101.1 101.2 105.99 106.52 111.34 107.3 106 106.3
27/03/2022 18:21:40 101.37 101.83 106.36 102.1 101.1 101.2 108.28 107.99 111.34 107.3 106 106.3
27/03/2022 18:21:41 99.59 101.33 106.36 102.1 101.1 101.2 111.04 110.17 111.34 107.4 106 106.3
27/03/2022 18:21:42 100.31 100.7 106.36 102.1 101.1 101.2 110.93 110.8 111.34 107.4 106 106.3
27/03/2022 18:21:43 104.53 103.92 106.36 102.1 101.1 101.2 111.05 111.07 111.34 107.4 106 106.3
27/03/2022 18:21:44 102.53 104.87 106.36 102.1 101.1 101.2 107.32 111.01 111.34 107.4 106 106.3
27/03/2022 18:21:45 96.96 102.56 106.36 102.1 101.1 101.2 107.17 109.19 111.34 107.4 106 106.3
27/03/2022 18:21:46 100.83 100.94 106.36 102.1 101.1 101.2 108.25 108.37 111.34 107.4 106 106.3
27/03/2022 18:21:47 103.57 103.05 106.36 102.1 101.1 101.2 108.43 108.77 111.34 107.4 106 106.3
27/03/2022 18:21:48 98.72 102.65 106.36 102.1 101.1 101.2 105.38 108.31 111.34 107.4 106 106.3
27/03/2022 18:21:49 97.08 100.61 106.36 102 101.1 101.2 103.3 106.64 111.34 107.4 106 106.3
27/03/2022 18:21:50 102.77 101.97 106.36 102 101.1 101.2 106.12 106 111.34 107.4 106 106.3
27/03/2022 18:21:51 104.61 104.14 106.36 102.1 101.1 101.2 107.8 107.38 111.34 107.4 106 106.3
27/03/2022 18:21:52 106.93 106.86 106.86 102.1 101.1 101.2 109.16 109.1 111.34 107.4 106 106.3
27/03/2022 18:21:53 98.08 105.26 106.86 102.1 101.1 101.2 103.94 108.07 111.34 107.4 106 106.3
27/03/2022 18:21:54 101.97 102.66 106.86 102.1 101.1 101.2 106.37 106.87 111.34 107.4 106 106.3
27/03/2022 18:21:55 98.19 101.85 106.86 102.1 101.1 101.2 106.12 106.14 111.34 107.4 106 106.3
27/03/2022 18:21:56 98.77 100.56 106.86 102.1 101.1 101.2 103.95 106.16 111.34 107.4 106 106.3
27/03/2022 18:21:57 99.7 99.86 106.86 102.1 101.1 101.2 104.29 104.9 111.34 107.4 106 106.3
27/03/2022 18:21:58 97.88 100.04 106.86 102 101.1 101.2 104.23 105.04 111.07 107.4 106 106.3
27/03/2022 18:21:59 101.29 101.07 106.86 102 101.1 101.2 105.01 104.91 111.07 107.4 106 106.3
27/03/2022 18:22:00 99.38 101.25 106.86 102 101.1 101.2 104.33 105.24 111.07 107.4 106 106.3
27/03/2022 18:22:01 98.74 100.09 106.86 102 101.1 101.2 104.4 104.61 111.07 107.4 106 106.3
27/03/2022 18:22:02 100.09 99.95 106.86 102 101.1 101.2 105.66 105.37 111.07 107.4 106 106.3
27/03/2022 18:22:03 101.81 101.33 106.86 102 101.1 101.2 105.74 105.83 111.07 107.4 106 106.3
27/03/2022 18:22:04 97.25 101.06 106.86 102 101.1 101.2 103.66 105.63 111.07 107.4 106 106.3
27/03/2022 18:22:05 100.98 100.83 106.86 102 101.1 101.2 104.77 105 111.07 107.4 106 106.3
27/03/2022 18:22:06 106.06 104.97 106.86 102 101.1 101.2 107.87 107.11 111.07 107.4 106 106.3
27/03/2022 18:22:07 100.56 104.24 106.86 102 101.1 101.2 105 106.71 111.07 107.4 106 106.3
27/03/2022 18:22:08 95.57 102.34 106.86 102 101.1 101.2 101.81 105.79 111.07 107.4 106 106.3
27/03/2022 18:22:09 98.89 99.48 106.86 102 101.1 101.2 106.05 105.83 111.07 107.4 106.1 106.3
27/03/2022 18:22:10 96.93 99.56 106.86 102 101.1 101.2 103.3 106.04 111.07 107.4 106.1 106.3
27/03/2022 18:22:11 97.5 97.84 106.86 102 101.2 101.2 104.6 104.76 111.07 107.4 106.1 106.3
27/03/2022 18:22:12 97.25 98.1 106.86 102 101.2 101.2 106.37 105.89 111.07 107.4 106.1 106.3
27/03/2022 18:22:13 94.18 97.3 106.86 102 101.2 101.2 102.45 105.86 111.01 107.4 106.1 106.3
27/03/2022 18:22:14 90.32 95.77 106.86 102 101.2 101.2 102.4 104.23 109.19 107.4 106.1 106.3
27/03/2022 18:22:15 92.57 93.1 106.86 102 101.2 101.2 97.79 103.07 109.1 107.4 106.1 106.3
27/03/2022 18:22:16 101.42 100.7 106.86 102 101.1 101.2 106.27 105.6 109.1 107.4 106.1 106.3
27/03/2022 18:22:17 100.4 101.07 106.86 101.9 101.1 101.2 108.21 107.65 109.1 107.4 106.1 106.3
27/03/2022 18:22:18 95.26 100.45 106.86 101.9 101.1 101.2 104.45 107.47 109.1 107.4 106.1 106.3
27/03/2022 18:22:19 98.24 98.79 106.86 101.9 101.1 101.2 107 106.97 109.1 107.4 106.1 106.3
27/03/2022 18:22:20 97.57 98.19 106.86 101.9 101.1 101.2 105.32 106.69 109.1 107.4 106.1 106.3
27/03/2022 18:22:21 98.03 98.29 106.86 101.9 101.1 101.2 106.5 106.59 109.1 107.4 106.1 106.3
27/03/2022 18:22:22 98.18 98.72 105.26 101.9 101.1 101.2 105.68 106.78 108.07 107.4 106.1 106.3
27/03/2022 18:22:23 101.27 100.7 104.97 102 101.1 101.2 108.97 108.42 108.42 107.5 106.1 106.3
27/03/2022 18:22:24 105.31 104.11 104.97 102 101.1 101.2 110.64 110.09 110.09 107.5 106.1 106.3
27/03/2022 18:22:25 100.07 104.02 104.97 102 101.1 101.2 107.12 109.99 110.09 107.5 106.1 106.3
27/03/2022 18:22:26 102.19 102.35 104.97 102 101.1 101.2 109.64 109.38 110.09 107.5 106.1 106.3
27/03/2022 18:22:27 104.59 103.87 104.97 102 101.2 101.2 110.44 110.05 110.09 107.5 106.1 106.3
27/03/2022 18:22:28 99.5 103.96 104.97 102 101.2 101.2 106.77 110.13 110.13 107.5 106.1 106.3
27/03/2022 18:22:29 98.88 101.55 104.97 102 101.2 101.2 107.07 108.38 110.13 107.5 106.1 106.3
27/03/2022 18:22:30 99.67 100.39 104.97 102 101.2 101.2 109.32 108.91 110.13 107.6 106.1 106.3
27/03/2022 18:22:31 101.53 101.09 104.97 102 101.2 101.2 110.31 110.03 110.13 107.6 106.1 106.3
27/03/2022 18:22:32 102.43 102.07 104.97 102 101.2 101.2 109.76 110.06 110.13 107.6 106.1 106.3
27/03/2022 18:22:33 99.38 102.08 104.97 102 101.2 101.2 108.14 109.77 110.13 107.6 106.1 106.3
27/03/2022 18:22:34 98.58 100.28 104.97 102 101.2 101.2 107.54 108.58 110.13 107.6 106.1 106.3
27/03/2022 18:22:35 100.7 100.56 104.97 102.1 101.2 101.2 109.08 108.86 110.13 107.6 106.1 106.3
27/03/2022 18:22:36 95.92 100.2 104.24 102 101.1 101.2 106.26 108.86 110.13 107.6 106.1 106.3
27/03/2022 18:22:37 97.42 98.01 104.11 102 101.1 101.2 105.66 107.49 110.13 107.6 106.1 106.3
27/03/2022 18:22:38 98.49 98.36 104.11 102 101.1 101.2 108.74 108.11 110.13 107.7 106.2 106.3
27/03/2022 18:22:39 95.09 97.98 104.11 102 101.1 101.2 104.81 108.15 110.13 107.7 106.2 106.3
27/03/2022 18:22:40 98 97.7 104.11 102 101.1 101.2 106.59 106.77 110.13 107.7 106.2 106.3
27/03/2022 18:22:41 98.23 98.47 104.11 102 101.1 101.2 109.86 109.24 110.13 107.7 106.2 106.3
27/03/2022 18:22:42 97.42 98.25 104.11 102 101.1 101.2 109.23 109.66 110.13 107.7 106.2 106.3
27/03/2022 18:22:43 99.44 98.98 104.11 102 101.1 101.2 109.16 109.46 110.13 107.7 106.2 106.3
27/03/2022 18:22:44 98.06 99.16 104.11 102 101.1 101.2 107.58 109.35 110.13 107.7 106.2 106.3
27/03/2022 18:22:45 98.73 98.81 104.11 102 101.1 101.2 107.93 108.24 110.13 107.7 106.2 106.3
27/03/2022 18:22:46 100.2 99.87 104.11 102.1 101.1 101.2 108.28 108.41 110.13 107.8 106.2 106.3
27/03/2022 18:22:47 95.84 99.51 104.11 102 101.1 101.2 106.48 108.48 110.13 107.8 106.2 106.3
27/03/2022 18:22:48 99.34 98.98 104.11 102 101.1 101.2 109.57 109.38 110.13 107.8 106.2 106.3
27/03/2022 18:22:49 99.07 99.42 104.11 102 101.1 101.2 110.54 110.1 110.13 107.8 106.2 106.3
27/03/2022 18:22:50 96.5 99.01 104.11 102 101.1 101.2 104.87 109.9 110.13 107.8 106.2 106.3
27/03/2022 18:22:51 96.89 97.79 104.11 102 101.1 101.2 106.71 107.63 110.13 107.8 106.2 106.3
27/03/2022 18:22:52 98.46 98.4 104.11 102 101.1 101.2 109.03 108.58 110.13 107.8 106.2 106.3
27/03/2022 18:22:53 98.68 98.9 104.11 101.9 101.1 101.2 108.64 109.27 110.13 107.8 106.2 106.3
27/03/2022 18:22:54 98.51 98.78 104.02 101.9 101.1 101.2 108.99 108.89 110.13 107.8 106.2 106.3
27/03/2022 18:22:55 101.47 100.89 103.96 101.9 101.1 101.2 108.87 109.68 110.13 107.8 106.2 106.3
27/03/2022 18:22:56 98.95 100.71 103.96 101.9 101.1 101.2 106.96 108.73 110.13 107.8 106.2 106.3
27/03/2022 18:22:57 100.04 100.03 103.96 101.9 101.1 101.2 108.31 108.25 110.13 107.8 106.2 106.3
27/03/2022 18:22:58 101.64 101.21 102.08 101.8 101.1 101.2 107 108.45 110.1 107.8 106.2 106.3
27/03/2022 18:22:59 101.64 101.78 102.08 101.8 101.1 101.2 110.89 109.84 110.1 107.8 106.2 106.3
27/03/2022 18:23:00 99.69 101.83 102.08 101.7 101.1 101.2 110.44 110.6 110.6 107.8 106.3 106.3
27/03/2022 18:23:01 98.66 100.56 102.08 101.7 101.1 101.2 106.14 110.04 110.6 107.8 106.3 106.3
27/03/2022 18:23:02 99.05 99.72 102.08 101.7 101.1 101.2 107.57 108.33 110.6 107.8 106.3 106.3
27/03/2022 18:23:03 101.42 100.9 101.83 101.6 101.1 101.2 110.94 110.46 110.6 107.8 106.3 106.3
27/03/2022 18:23:04 99.79 101.38 101.83 101.6 101.1 101.2 110.96 110.88 110.88 107.8 106.3 106.3
27/03/2022 18:23:05 100.71 100.82 101.83 101.6 101.1 101.2 109.29 110.76 110.88 107.8 106.3 106.3
27/03/2022 18:23:06 99.96 100.61 101.83 101.5 101.1 101.2 107.57 109.94 110.88 107.8 106.3 106.3
27/03/2022 18:23:07 100.11 100.77 101.83 101.5 101.1 101.2 107.36 108.76 110.88 107.8 106.3 106.3
27/03/2022 18:23:08 101.55 100.98 101.83 101.5 101.1 101.2 108.77 108.51 110.88 107.8 106.3 106.4
27/03/2022 18:23:09 100.14 100.92 101.83 101.4 101.1 101.2 106.78 108.45 110.88 107.8 106.3 106.4
27/03/2022 18:23:10 101.25 101.24 101.83 101.4 101.1 101.2 110.41 109.66 110.88 107.8 106.3 106.4
27/03/2022 18:23:11 99.53 101.17 101.83 101.3 101 101.2 109.29 109.93 110.88 107.8 106.3 106.4
27/03/2022 18:23:12 99.64 100.22 101.83 101.3 101 101.2 106.28 109 110.88 107.8 106.3 106.4
27/03/2022 18:23:13 98.02 99.79 101.83 101.3 101 101.2 107.07 107.82 110.88 107.8 106.3 106.4
27/03/2022 18:23:14 101.24 100.91 101.83 101.3 101 101.2 110.11 109.49 110.88 107.8 106.3 106.4
27/03/2022 18:23:15 103.2 102.46 102.46 101.3 101 101.2 109.42 109.75 110.88 107.8 106.3 106.4
27/03/2022 18:23:16 101.83 102.38 102.46 101.3 101 101.2 110.38 110.2 110.88 107.8 106.3 106.4
27/03/2022 18:23:17 105.29 105.33 105.33 101.3 101 101.2 109.05 110.76 110.88 107.8 106.3 106.4
27/03/2022 18:23:18 100.98 103.48 105.33 101.3 101 101.2 107.5 109.26 110.88 107.8 106.3 106.4
27/03/2022 18:23:19 102.86 102.97 105.33 101.3 101 101.2 110.1 109.61 110.88 107.8 106.4 106.4
27/03/2022 18:23:20 100.29 102.34 105.33 101.3 101 101.2 109.22 109.6 110.88 107.8 106.4 106.4
27/03/2022 18:23:21 103.48 103.11 105.33 101.3 101 101.2 110.38 110.25 110.88 107.8 106.4 106.4
27/03/2022 18:23:22 102.52 103.1 105.33 101.3 101 101.2 109.52 110.72 110.88 107.8 106.4 106.4
27/03/2022 18:23:23 100.76 102.45 105.33 101.2 101 101.2 107.46 109.23 110.88 107.8 106.4 106.4
27/03/2022 18:23:24 103.29 103.25 105.33 101.2 101 101.2 109.16 109 110.88 107.8 106.4 106.4
27/03/2022 18:23:25 104.15 103.87 105.33 101.2 101 101.2 110.27 109.81 110.88 107.8 106.4 106.4
27/03/2022 18:23:26 101.41 103.88 105.33 101.2 101 101.2 112.11 111.48 111.48 107.8 106.4 106.4
27/03/2022 18:23:27 102.19 102.44 105.33 101.2 101 101.2 109.95 111.36 111.48 107.8 106.4 106.4
27/03/2022 18:23:28 102.75 102.88 105.33 101.2 101 101.2 108.19 110.51 111.48 107.9 106.4 106.4
27/03/2022 18:23:29 101.06 102.56 105.33 101.2 101 101.2 107.13 109.16 111.48 107.9 106.4 106.4
27/03/2022 18:23:30 101.46 102.39 105.33 101.2 101 101.3 109.82 109.38 111.48 107.9 106.4 106.4
27/03/2022 18:23:31 103.43 103.31 105.33 101.2 101.1 101.3 109.31 109.56 111.48 107.9 106.4 106.4
27/03/2022 18:23:32 104.09 103.94 105.33 101.2 101.1 101.3 110.6 110.28 111.48 107.9 106.5 106.4
27/03/2022 18:23:33 102.67 103.96 105.33 101.2 101.1 101.3 109.16 110.78 111.48 107.9 106.5 106.4
27/03/2022 18:23:34 102.18 103 105.33 101.3 101.1 101.3 107.83 109.18 111.48 107.9 106.5 106.4
27/03/2022 18:23:35 105.1 104.55 105.33 101.3 101.1 101.3 109.84 109.55 111.48 107.9 106.5 106.4
27/03/2022 18:23:36 105.37 105.27 105.33 101.3 101.1 101.3 112.66 111.86 111.86 107.9 106.5 106.4
27/03/2022 18:23:37 110.39 109.17 109.17 101.4 101.1 101.3 111.79 112.57 112.57 107.9 106.5 106.4
27/03/2022 18:23:38 104.45 108.61 109.17 101.4 101.1 101.3 110.13 111.49 112.57 107.9 106.5 106.4
27/03/2022 18:23:39 100.91 106.66 109.17 101.4 101.1 101.3 108.35 111.18 112.57 107.9 106.5 106.4
27/03/2022 18:23:40 106.51 106.29 109.17 101.5 101.2 101.3 111.57 111.3 112.57 107.9 106.5 106.4
27/03/2022 18:23:41 103.68 106.28 109.17 101.5 101.2 101.3 109.89 111.45 112.57 108 106.5 106.4
27/03/2022 18:23:42 100.19 104.52 109.17 101.5 101.2 101.3 110.18 110.73 112.57 108 106.6 106.4
27/03/2022 18:23:43 103.62 103.54 109.17 101.5 101.2 101.3 110.29 110.71 112.57 108 106.6 106.4
27/03/2022 18:23:44 102.95 103.58 109.17 101.5 101.2 101.3 109.54 110.85 112.57 108 106.6 106.4
27/03/2022 18:23:45 104.84 105.12 109.17 101.5 101.2 101.3 110.2 110.7 112.57 108 106.6 106.4
27/03/2022 18:23:46 105.26 105.01 109.17 101.5 101.2 101.3 110.12 110.34 112.57 108 106.6 106.4
27/03/2022 18:23:47 104.51 105.08 109.17 101.5 101.2 101.3 111.43 111.14 112.57 108 106.6 106.4
27/03/2022 18:23:48 105.38 105.41 109.17 101.6 101.2 101.3 110.6 111.07 112.57 108.1 106.6 106.4
27/03/2022 18:23:49 104.82 105.52 109.17 101.6 101.2 101.3 110.81 110.93 112.57 108.1 106.6 106.4
27/03/2022 18:23:50 102.31 104.89 109.17 101.6 101.2 101.3 106.69 110.84 112.57 108.1 106.6 106.4
27/03/2022 18:23:51 103.63 103.94 109.17 101.6 101.2 101.3 110.14 110.02 112.57 108.1 106.6 106.4
27/03/2022 18:23:52 103.43 104.06 109.17 101.6 101.2 101.3 109.67 110.16 112.57 108.1 106.6 106.4
27/03/2022 18:23:53 104.31 104.32 109.17 101.6 101.2 101.3 108.96 109.62 112.57 108 106.6 106.4
27/03/2022 18:23:54 107.18 106.94 109.17 101.6 101.2 101.3 110.4 110.29 112.57 108.1 106.6 106.4
27/03/2022 18:23:55 105.45 107 109.17 101.7 101.2 101.3 109.5 110.77 112.57 108.1 106.7 106.4
27/03/2022 18:23:56 96.61 105.76 109.17 101.7 101.2 101.3 106.66 109.52 112.57 108.1 106.7 106.4
27/03/2022 18:23:57 101.12 102.31 109.17 101.7 101.3 101.3 108.68 108.53 112.57 108.1 106.7 106.4
27/03/2022 18:23:58 99.65 101.75 109.17 101.7 101.3 101.3 110.82 110.52 112.57 108.1 106.7 106.4
27/03/2022 18:23:59 102.36 101.81 109.17 101.7 101.3 101.3 110.34 110.35 112.57 108.1 106.7 106.4
27/03/2022 18:24:00 100.43 101.7 109.17 101.6 101.3 101.3 110.09 110.58 112.57 108.1 106.7 106.4
27/03/2022 18:24:01 97.43 100.8 109.17 101.6 101.3 101.3 106.91 109.98 112.57 108.1 106.7 106.4
27/03/2022 18:24:02 100.19 100.34 109.17 101.6 101.3 101.3 108.66 108.73 112.57 108.1 106.7 106.4
27/03/2022 18:24:03 98.41 99.9 109.17 101.6 101.3 101.3 107.69 109.06 112.57 108.1 106.7 106.4
27/03/2022 18:24:04 97.41 98.84 109.17 101.6 101.2 101.3 110.66 110.12 112.57 108.1 106.7 106.4
27/03/2022 18:24:05 99.95 99.43 109.17 101.6 101.2 101.3 110.67 110.92 112.57 108.1 106.7 106.4
27/03/2022 18:24:06 98.07 99.86 109.17 101.6 101.2 101.3 104.62 110.93 112.57 108.1 106.7 106.4
27/03/2022 18:24:07 96.05 98.23 108.61 101.6 101.2 101.3 103.08 107.83 111.49 108.1 106.7 106.4
27/03/2022 18:24:08 100.12 99.37 107 101.6 101.2 101.3 107.32 107.08 111.45 108.1 106.7 106.4
27/03/2022 18:24:09 98.66 99.19 107 101.6 101.2 101.3 111.59 110.56 111.45 108.1 106.7 106.4
27/03/2022 18:24:10 97.37 98.95 107 101.6 101.2 101.3 110.02 110.25 111.45 108.1 106.7 106.4
27/03/2022 18:24:11 100.71 100.1 107 101.5 101.2 101.3 109.54 110.3 111.14 108.1 106.7 106.4
27/03/2022 18:24:12 99.91 100.17 107 101.5 101.2 101.3 106.81 109.59 111.14 108.1 106.7 106.4
27/03/2022 18:24:13 99.68 100.07 107 101.5 101.2 101.3 108.42 108.59 111.14 108.1 106.8 106.4
27/03/2022 18:24:14 99.58 100.06 107 101.5 101.2 101.3 106.87 108.62 111.14 108.1 106.8 106.4
27/03/2022 18:24:15 99.31 99.86 107 101.5 101.2 101.3 111.34 110.46 111.14 108.1 106.8 106.4
27/03/2022 18:24:16 101.18 101.05 107 101.5 101.2 101.3 111.58 111.23 111.23 108.1 106.8 106.4
27/03/2022 18:24:17 99.94 100.62 107 101.4 101.2 101.3 108.1 111.43 111.43 108.1 106.8 106.4
27/03/2022 18:24:18 99.3 100.29 107 101.4 101.2 101.3 106.95 109.45 111.43 108.1 106.8 106.4
27/03/2022 18:24:19 99.97 99.96 107 101.4 101.2 101.3 108.37 108.4 111.43 108.1 106.8 106.4
27/03/2022 18:24:20 101.3 100.96 107 101.4 101.2 101.3 111.62 110.85 111.43 108.2 106.8 106.4
27/03/2022 18:24:21 102.07 101.78 107 101.4 101.2 101.3 110.07 110.63 111.43 108.1 106.8 106.5
27/03/2022 18:24:22 101.28 101.78 107 101.4 101.2 101.3 108.76 110.16 111.43 108.1 106.8 106.5
27/03/2022 18:24:23 102.44 102.21 107 101.4 101.2 101.3 108.29 109.14 111.43 108.1 106.8 106.5
27/03/2022 18:24:24 101.12 102.01 107 101.4 101.2 101.3 108.37 108.84 111.43 108.1 106.8 106.5
27/03/2022 18:24:25 101.08 101.82 105.76 101.4 101.2 101.3 107.22 108.94 111.43 108.1 106.8 106.5
27/03/2022 18:24:26 100.75 101.42 102.31 101.4 101.2 101.3 111.13 110.67 111.43 108.1 106.8 106.5
27/03/2022 18:24:27 101.21 101.15 102.21 101.3 101.2 101.3 110.14 110.35 111.43 108.1 106.9 106.5
27/03/2022 18:24:28 98.86 101.14 102.21 101.3 101.2 101.3 107.07 110.35 111.43 108.1 106.9 106.5
27/03/2022 18:24:29 100.31 100.26 102.21 101.3 101.2 101.3 107.87 108.74 111.43 108.1 106.9 106.5
27/03/2022 18:24:30 99.86 100.22 102.21 101.3 101.2 101.3 108.76 108.62 111.43 108.1 106.9 106.5
27/03/2022 18:24:31 104.08 103.07 103.07 101.3 101.2 101.3 111.44 110.43 111.43 108.1 106.9 106.5
27/03/2022 18:24:32 102.7 103.28 103.28 101.3 101.2 101.3 110.81 110.83 111.43 108.1 106.9 106.5
27/03/2022 18:24:33 105.16 105 105 101.3 101.2 101.3 109.76 110.93 111.43 108.1 106.9 106.5
27/03/2022 18:24:34 102.78 104.42 105 101.2 101.2 101.3 108.21 109.84 111.43 108.1 106.9 106.5
27/03/2022 18:24:35 101.81 103.15 105 101.2 101.2 101.3 108.23 108.89 111.43 108.1 106.9 106.5
27/03/2022 18:24:36 102.82 103.86 105 101.2 101.2 101.3 111.05 110.47 111.43 108.1 106.9 106.5
27/03/2022 18:24:37 103.08 103.03 105 101.2 101.2 101.3 111.71 111.48 111.48 108.1 106.9 106.5
27/03/2022 18:24:38 105.64 104.66 105 101.2 101.2 101.3 111.63 111.65 111.65 108.1 106.9 106.5
27/03/2022 18:24:39 104.16 105.1 105.1 101.2 101.2 101.3 108.54 111.65 111.65 108.1 106.9 106.5
27/03/2022 18:24:40 103.48 104.35 105.1 101.3 101.2 101.3 108.86 110 111.65 108.1 106.9 106.5
27/03/2022 18:24:41 103.55 104.11 105.1 101.3 101.2 101.3 110.91 110.45 111.65 108.1 106.9 106.5
27/03/2022 18:24:42 104.05 104.18 105.1 101.3 101.2 101.3 113.13 112.66 112.66 108.1 107 106.5
27/03/2022 18:24:43 103.91 104.2 105.1 101.3 101.3 101.3 110.4 112.17 112.66 108.1 107 106.5
27/03/2022 18:24:44 103.61 104.09 105.1 101.3 101.3 101.3 109.84 111.5 112.66 108.1 107 106.5
27/03/2022 18:24:45 100.27 103.61 105.1 101.3 101.3 101.3 108.02 110.27 112.66 108.1 107 106.5
27/03/2022 18:24:46 102.9 102.74 105.1 101.3 101.3 101.3 108.47 108.86 112.66 108.1 107 106.5
27/03/2022 18:24:47 100.99 102.84 105.1 101.3 101.3 101.3 111.55 110.97 112.66 108.1 107 106.5
27/03/2022 18:24:48 103.99 103.56 105.1 101.3 101.3 101.3 113.04 112.47 112.66 108.2 107 106.5
27/03/2022 18:24:49 105.03 104.72 105.1 101.3 101.3 101.3 112.74 112.89 112.89 108.2 107 106.5
27/03/2022 18:24:50 100.11 104.57 105.1 101.3 101.3 101.3 106.33 112.56 112.89 108.2 107 106.5
27/03/2022 18:24:51 102.85 103.32 105.1 101.3 101.3 101.3 108.04 109.84 112.89 108.2 107 106.5
27/03/2022 18:24:52 102.06 102.84 105.1 101.3 101.3 101.3 111.49 110.96 112.89 108.2 107 106.5
27/03/2022 18:24:53 99.48 102.27 105.1 101.3 101.3 101.3 112.3 112.1 112.89 108.3 107.1 106.5
27/03/2022 18:24:54 100.88 101.08 105.1 101.3 101.3 101.3 110.97 111.61 112.89 108.3 107.1 106.5
27/03/2022 18:24:55 103.78 103.31 105.1 101.3 101.3 101.3 111.74 111.92 112.89 108.3 107.1 106.5
27/03/2022 18:24:56 102.06 103.06 105.1 101.3 101.3 101.3 111.36 112.09 112.89 108.3 107.1 106.5
27/03/2022 18:24:57 105.17 104.69 105.1 101.3 101.3 101.3 111.47 111.63 112.89 108.4 107.1 106.5
27/03/2022 18:24:58 103.98 104.98 105.1 101.4 101.3 101.3 108.35 111.42 112.89 108.4 107.1 106.5
27/03/2022 18:24:59 105.01 105.06 105.1 101.4 101.3 101.3 108.07 109.79 112.89 108.4 107.1 106.5
27/03/2022 18:25:00 101.79 104.85 105.1 101.4 101.3 101.3 109.95 109.68 112.89 108.4 107.1 106.5
27/03/2022 18:25:01 106.46 105.68 105.68 101.4 101.3 101.3 111.36 110.79 112.89 108.4 107.1 106.5
27/03/2022 18:25:02 105.82 106.05 106.05 101.5 101.3 101.3 110.38 110.94 112.89 108.4 107.1 106.5
27/03/2022 18:25:03 100.24 105.67 106.05 101.5 101.3 101.3 108.51 110.52 112.89 108.4 107.1 106.5
27/03/2022 18:25:04 99.08 103.04 106.05 101.5 101.3 101.3 106.24 109.22 112.89 108.4 107.1 106.5
27/03/2022 18:25:05 99.18 101 106.05 101.5 101.3 101.3 103.92 107.42 112.89 108.4 107.1 106.5
27/03/2022 18:25:06 101.2 101.63 106.05 101.5 101.3 101.3 107.28 107.44 112.89 108.4 107.1 106.5
27/03/2022 18:25:07 100.31 100.52 106.05 101.5 101.3 101.3 110.28 109.73 112.89 108.5 107.2 106.5
27/03/2022 18:25:08 100.94 101.05 106.05 101.5 101.3 101.3 112.35 111.83 112.89 108.5 107.2 106.5
27/03/2022 18:25:09 99.68 100.54 106.05 101.5 101.3 101.3 106.24 111.44 112.89 108.5 107.2 106.5
27/03/2022 18:25:10 103.91 103.07 106.05 101.5 101.3 101.3 107.45 109.2 112.89 108.5 107.2 106.5
27/03/2022 18:25:11 99.95 103.06 106.05 101.5 101.3 101.3 110.29 109.99 112.89 108.5 107.2 106.5
27/03/2022 18:25:12 99.37 101.3 106.05 101.5 101.3 101.3 111.21 111.1 112.89 108.5 107.2 106.5
27/03/2022 18:25:13 101.1 101.33 106.05 101.5 101.3 101.3 110.27 110.92 112.89 108.5 107.2 106.5
27/03/2022 18:25:14 101.48 101.53 106.05 101.5 101.3 101.3 108.59 110.2 112.89 108.5 107.2 106.5
27/03/2022 18:25:15 101.18 101.42 106.05 101.5 101.3 101.3 107.89 109.26 112.89 108.5 107.2 106.5
27/03/2022 18:25:16 103.85 103.37 106.05 101.5 101.3 101.3 108.63 108.77 112.89 108.5 107.2 106.5
27/03/2022 18:25:17 102.05 104.02 106.05 101.5 101.3 101.3 111.12 110.55 112.89 108.6 107.2 106.5
27/03/2022 18:25:18 104.04 103.52 106.05 101.5 101.3 101.3 110.81 110.86 112.89 108.6 107.2 106.5
27/03/2022 18:25:19 103.46 103.78 106.05 101.5 101.3 101.3 110.56 111.07 112.56 108.6 107.2 106.5
27/03/2022 18:25:20 100.34 103.46 106.05 101.5 101.3 101.3 107.05 110.59 112.1 108.6 107.2 106.5
27/03/2022 18:25:21 102.67 102.87 106.05 101.5 101.3 101.3 108.34 108.89 112.1 108.6 107.3 106.5
27/03/2022 18:25:22 102.74 103 106.05 101.5 101.3 101.3 111.07 110.54 112.1 108.6 107.3 106.5
27/03/2022 18:25:23 102.98 103.31 106.05 101.5 101.3 101.3 111.31 111.22 112.09 108.6 107.3 106.5
27/03/2022 18:25:24 102.94 103.24 106.05 101.5 101.3 101.3 110.83 111.14 112.09 108.6 107.3 106.5
27/03/2022 18:25:25 101.73 102.64 106.05 101.5 101.4 101.3 109.09 110.96 112.09 108.6 107.3 106.5
27/03/2022 18:25:26 100.47 102.43 106.05 101.5 101.4 101.3 107.44 109.84 111.83 108.6 107.3 106.5
27/03/2022 18:25:27 103.38 102.95 106.05 101.5 101.4 101.3 108.71 108.74 111.83 108.6 107.3 106.5
27/03/2022 18:25:28 99.62 102.96 106.05 101.5 101.4 101.3 111.84 111.22 111.83 108.6 107.3 106.5
27/03/2022 18:25:29 104.73 104.31 106.05 101.5 101.4 101.3 112.12 112.14 112.14 108.6 107.3 106.5
27/03/2022 18:25:30 104.1 104.63 106.05 101.5 101.4 101.3 111.3 111.85 112.14 108.6 107.3 106.6
27/03/2022 18:25:31 100.09 104.19 106.05 101.5 101.4 101.3 106.59 111.02 112.14 108.6 107.3 106.6
27/03/2022 18:25:32 102.72 102.88 105.67 101.5 101.4 101.3 109.29 109.31 112.14 108.7 107.4 106.6
27/03/2022 18:25:33 100.05 102.59 104.63 101.5 101.4 101.3 109.63 109.62 112.14 108.7 107.4 106.6
27/03/2022 18:25:34 102.14 102.02 104.63 101.5 101.4 101.3 110.7 110.45 112.14 108.7 107.4 106.6
27/03/2022 18:25:35 99.85 101.63 104.63 101.5 101.4 101.3 111.08 110.84 112.14 108.7 107.4 106.6
27/03/2022 18:25:36 101.56 101.43 104.63 101.5 101.4 101.3 109.62 111.43 112.14 108.7 107.4 106.6
27/03/2022 18:25:37 102.58 102.45 104.63 101.5 101.4 101.3 109.32 109.93 112.14 108.7 107.4 106.6
27/03/2022 18:25:38 106.36 105.28 105.28 101.6 101.4 101.4 110.83 110.61 112.14 108.7 107.4 106.6
27/03/2022 18:25:39 100.84 105.1 105.28 101.6 101.4 101.4 107.43 110.24 112.14 108.7 107.4 106.6
27/03/2022 18:25:40 101.97 102.87 105.28 101.6 101.4 101.4 112.27 111.35 112.14 108.7 107.4 106.6
27/03/2022 18:25:41 101.72 102.7 105.28 101.6 101.4 101.4 111.2 111.92 112.14 108.7 107.4 106.6
27/03/2022 18:25:42 99.48 101.87 105.28 101.6 101.4 101.4 106.67 110.62 112.14 108.7 107.4 106.6
27/03/2022 18:25:43 101.64 101.63 105.28 101.6 101.4 101.4 108.84 109.02 112.14 108.7 107.4 106.6
27/03/2022 18:25:44 103.87 103.3 105.28 101.6 101.4 101.4 110.83 110.25 112.14 108.7 107.4 106.6
27/03/2022 18:25:45 102.91 103.9 105.28 101.6 101.4 101.4 110.18 110.69 112.14 108.7 107.4 106.6
27/03/2022 18:25:46 104.18 103.84 105.28 101.6 101.5 101.4 110.93 111.05 112.14 108.8 107.4 106.6
27/03/2022 18:25:47 99.77 103.7 105.28 101.6 101.5 101.4 109.28 111.45 112.14 108.8 107.4 106.6
27/03/2022 18:25:48 102.78 102.81 105.28 101.6 101.5 101.4 108.81 109.83 112.14 108.8 107.4 106.6
27/03/2022 18:25:49 103.85 103.74 105.28 101.6 101.5 101.4 110.65 110.19 112.14 108.8 107.5 106.6
27/03/2022 18:25:50 100.73 103.2 105.28 101.6 101.5 101.4 108.6 110.08 112.14 108.8 107.5 106.6
27/03/2022 18:25:51 102.39 102.52 105.28 101.7 101.5 101.4 113.46 112.41 112.41 108.8 107.5 106.6
27/03/2022 18:25:52 100.95 102.59 105.28 101.7 101.5 101.4 109.87 112.17 112.41 108.8 107.5 106.6
27/03/2022 18:25:53 99.89 101.21 105.28 101.7 101.5 101.4 107.22 110.45 112.41 108.8 107.5 106.6
27/03/2022 18:25:54 100.83 101.06 105.28 101.7 101.5 101.4 108.69 108.94 112.41 108.8 107.5 106.6
27/03/2022 18:25:55 102.84 102.33 105.28 101.7 101.5 101.4 112.48 111.79 112.41 108.9 107.5 106.6
27/03/2022 18:25:56 101.84 102.3 105.28 101.7 101.5 101.4 111.99 112.27 112.41 108.9 107.5 106.6
27/03/2022 18:25:57 101.96 102.2 105.28 101.7 101.5 101.4 111.07 111.72 112.41 108.9 107.5 106.6
27/03/2022 18:25:58 101.68 102.4 105.28 101.7 101.5 101.4 107.2 111.34 112.41 108.9 107.5 106.6
27/03/2022 18:25:59 103.84 103.39 105.28 101.7 101.5 101.4 107.37 109.83 112.41 108.9 107.5 106.6
27/03/2022 18:26:00 99.5 103.11 105.28 101.7 101.5 101.4 107.71 108.6 112.41 108.9 107.5 106.6
27/03/2022 18:26:01 98.69 101.47 105.28 101.7 101.5 101.4 107.51 108.52 112.41 108.9 107.5 106.6
27/03/2022 18:26:02 102.09 101.86 105.28 101.7 101.5 101.4 108.71 108.55 112.41 108.9 107.5 106.6
27/03/2022 18:26:03 101.23 101.63 105.28 101.7 101.5 101.4 108.37 108.84 112.41 109 107.5 106.6
27/03/2022 18:26:04 101.95 101.78 105.28 101.7 101.5 101.4 110.23 110.3 112.41 109 107.5 106.6
27/03/2022 18:26:05 100.98 101.94 105.28 101.7 101.5 101.4 109.24 109.44 112.41 109 107.5 106.6
27/03/2022 18:26:06 100.96 101.73 105.28 101.7 101.5 101.4 108.44 109.83 112.41 109 107.5 106.6
27/03/2022 18:26:07 100.17 100.87 105.28 101.7 101.5 101.4 109.97 110.04 112.41 109 107.5 106.6
27/03/2022 18:26:08 102.04 102.11 105.1 101.8 101.5 101.4 107.76 109.81 112.41 109 107.6 106.6
27/03/2022 18:26:09 102.17 102.65 103.9 101.8 101.5 101.4 107.86 108.72 112.41 109 107.6 106.6
27/03/2022 18:26:10 103.57 103.36 103.9 101.8 101.5 101.4 105.32 108.22 112.41 109 107.6 106.6
27/03/2022 18:26:11 101.97 103.17 103.9 101.8 101.5 101.4 108.63 108.26 112.41 109 107.6 106.6
27/03/2022 18:26:12 100.27 102.24 103.9 101.8 101.5 101.4 109.2 109.54 112.41 109 107.6 106.6
27/03/2022 18:26:13 100.94 101.49 103.9 101.8 101.5 101.4 108.89 108.81 112.41 109.1 107.6 106.6
27/03/2022 18:26:14 103.35 102.76 103.9 101.8 101.5 101.4 108.8 109.08 112.41 109.1 107.6 106.6
27/03/2022 18:26:15 101.59 102.44 103.84 101.8 101.5 101.4 109.57 110.22 112.41 109.1 107.6 106.6
27/03/2022 18:26:16 100.68 101.97 103.74 101.8 101.5 101.4 109.73 109.84 112.41 109.1 107.6 106.6
27/03/2022 18:26:17 104.06 103.82 103.82 101.9 101.5 101.4 109.23 109.76 112.41 109.1 107.6 106.6
27/03/2022 18:26:18 101.78 103.66 103.82 101.9 101.5 101.4 107.7 109.7 112.41 109.1 107.6 106.6
27/03/2022 18:26:19 100.81 102.59 103.82 101.9 101.5 101.4 108.16 109 112.41 109.1 107.6 106.6
27/03/2022 18:26:20 100.69 101.71 103.82 101.9 101.5 101.4 109.88 110.19 112.41 109.1 107.6 106.6
27/03/2022 18:26:21 105.23 104.46 104.46 101.9 101.5 101.4 107.98 108.91 112.27 109.1 107.6 106.6
27/03/2022 18:26:22 102.34 103.89 104.46 101.9 101.5 101.4 111.68 111.29 112.27 109.2 107.6 106.6
27/03/2022 18:26:23 103.87 103.82 104.46 101.9 101.5 101.4 112.28 112.15 112.27 109.2 107.6 106.6
27/03/2022 18:26:24 102.64 103.64 104.46 101.9 101.6 101.4 109.03 112.13 112.27 109.2 107.6 106.6
27/03/2022 18:26:25 103.27 103.34 104.46 101.9 101.6 101.4 108.02 110.53 112.27 109.2 107.6 106.6
27/03/2022 18:26:26 103.25 103.69 104.46 102 101.6 101.4 107.71 109.37 112.15 109.2 107.6 106.6
27/03/2022 18:26:27 102.19 103.37 104.46 102 101.6 101.4 110.4 110.08 112.15 109.2 107.6 106.6
27/03/2022 18:26:28 100.14 102.59 104.46 101.9 101.6 101.4 108.2 110.08 112.15 109.2 107.6 106.6
27/03/2022 18:26:29 103.83 103.19 104.46 102 101.6 101.4 110.78 111 112.15 109.2 107.6 106.6
27/03/2022 18:26:30 99.63 103.21 104.46 102 101.6 101.4 107.3 109.91 112.15 109.2 107.6 106.6
27/03/2022 18:26:31 101.8 101.89 104.46 102 101.6 101.4 108.34 108.51 112.15 109.2 107.6 106.6
27/03/2022 18:26:32 101.95 101.85 104.46 102 101.6 101.4 109.23 109.29 112.15 109.2 107.6 106.6
27/03/2022 18:26:33 102.48 102.5 104.46 102 101.6 101.4 111.49 111.53 112.15 109.2 107.6 106.6
27/03/2022 18:26:34 101.27 102.56 104.46 102 101.6 101.4 112.06 111.87 112.15 109.2 107.6 106.6
27/03/2022 18:26:35 102.33 102.32 104.46 102 101.6 101.4 107.86 111.39 112.15 109.2 107.6 106.6
27/03/2022 18:26:36 102.11 102.7 104.46 101.9 101.6 101.4 107.88 109.5 112.15 109.2 107.6 106.6
27/03/2022 18:26:37 102.05 102.35 104.46 102 101.6 101.4 106.07 108.58 112.15 109.2 107.6 106.6
27/03/2022 18:26:38 101.28 102.13 104.46 102 101.6 101.4 110.32 109.71 112.15 109.2 107.6 106.6
27/03/2022 18:26:39 101.26 101.88 104.46 102 101.6 101.4 108.93 109.45 112.15 109.2 107.6 106.6
27/03/2022 18:26:40 102.18 102.18 104.46 102 101.6 101.4 108.74 109.8 112.15 109.2 107.6 106.6
27/03/2022 18:26:41 103.05 102.8 104.46 102 101.6 101.4 108.11 108.91 112.15 109.2 107.6 106.6
27/03/2022 18:26:42 101.39 102.8 104.46 102 101.6 101.4 103.9 108.57 112.15 109.2 107.6 106.6
27/03/2022 18:26:43 101.79 102.39 104.46 102 101.6 101.4 107.9 108 112.15 109.2 107.6 106.6
27/03/2022 18:26:44 99.76 101.84 104.46 102 101.6 101.4 107.36 108.1 112.15 109.2 107.6 106.6
27/03/2022 18:26:45 100.12 100.84 104.46 102 101.6 101.4 107.29 107.59 112.15 109.2 107.6 106.6
27/03/2022 18:26:46 100.16 100.53 104.46 102 101.6 101.4 106.91 107.7 112.15 109.2 107.6 106.6
27/03/2022 18:26:47 100.1 100.36 104.46 101.9 101.6 101.4 110.16 109.94 112.15 109.2 107.6 106.6
27/03/2022 18:26:48 100.04 100.44 104.46 101.9 101.6 101.4 108.57 109.09 112.15 109.2 107.6 106.6
27/03/2022 18:26:49 101.49 101.03 104.46 102 101.6 101.4 109.03 109.66 112.15 109.2 107.6 106.6
27/03/2022 18:26:50 99.62 101.06 104.46 101.9 101.6 101.4 107.77 109 112.15 109.2 107.6 106.6
27/03/2022 18:26:51 102.7 101.94 103.89 101.9 101.6 101.4 107.67 108.35 112.15 109.2 107.6 106.6
27/03/2022 18:26:52 102.01 102.11 103.82 101.9 101.6 101.4 107.55 107.84 112.15 109.2 107.6 106.6
27/03/2022 18:26:53 102.11 102.31 103.69 101.9 101.6 101.4 106.65 108.14 112.13 109.2 107.6 106.6
27/03/2022 18:26:54 102.52 102.7 103.69 101.9 101.6 101.4 108.71 108.34 111.87 109.2 107.6 106.6
27/03/2022 18:26:55 101.69 102.6 103.69 101.9 101.6 101.4 107.42 108.6 111.87 109.2 107.6 106.6
27/03/2022 18:26:56 100.97 102.34 103.37 101.9 101.6 101.4 108.3 108.34 111.87 109.2 107.6 106.6
27/03/2022 18:26:57 102.4 102.26 103.21 101.9 101.6 101.4 107.59 108.38 111.87 109.3 107.6 106.6
27/03/2022 18:26:58 103.54 103.26 103.26 101.9 101.6 101.4 110.48 110.5 111.87 109.3 107.7 106.6
27/03/2022 18:26:59 100.53 102.85 103.26 101.9 101.6 101.4 109.47 109.62 111.87 109.3 107.7 106.6
27/03/2022 18:27:00 103.77 103.18 103.26 102 101.6 101.4 108.52 109.67 111.87 109.3 107.7 106.6
27/03/2022 18:27:01 101.93 103.01 103.26 102 101.6 101.4 109.7 110.04 111.87 109.3 107.7 106.6
27/03/2022 18:27:02 102.15 102.63 103.26 102 101.6 101.4 107.81 109.66 111.87 109.3 107.7 106.6
27/03/2022 18:27:03 101.66 102.21 103.26 102 101.6 101.4 107.78 108.63 111.87 109.3 107.7 106.6
27/03/2022 18:27:04 104.98 104.48 104.48 102 101.6 101.4 105.6 107.87 111.39 109.3 107.7 106.6
27/03/2022 18:27:05 100.38 104.47 104.48 102 101.6 101.4 108.56 108.14 110.5 109.3 107.7 106.6
27/03/2022 18:27:06 104.92 104.25 104.48 102 101.6 101.4 107.77 108.41 110.5 109.3 107.7 106.6
27/03/2022 18:27:07 104.69 104.93 104.93 102 101.6 101.4 109.48 109.04 110.5 109.3 107.7 106.6
27/03/2022 18:27:08 102.26 104.91 104.93 102 101.6 101.4 108.6 109.12 110.5 109.3 107.7 106.6
27/03/2022 18:27:09 101.72 103.43 104.93 102 101.6 101.4 110.12 110.62 110.62 109.3 107.7 106.6
27/03/2022 18:27:10 101.35 102.81 104.93 102 101.6 101.4 108.98 109.67 110.62 109.4 107.7 106.6
27/03/2022 18:27:11 100.47 101.76 104.93 102 101.6 101.4 107.81 109.31 110.62 109.4 107.7 106.6
27/03/2022 18:27:12 100.88 101.46 104.93 102 101.6 101.4 109.44 109.71 110.62 109.4 107.7 106.7
27/03/2022 18:27:13 101.94 101.93 104.93 102.1 101.6 101.4 107.86 109.29 110.62 109.4 107.7 106.7
27/03/2022 18:27:14 102.57 102.53 104.93 102.1 101.6 101.4 107.23 108.54 110.62 109.4 107.7 106.7
27/03/2022 18:27:15 103.15 103.02 104.93 102.1 101.6 101.4 105.08 107.52 110.62 109.4 107.7 106.7
27/03/2022 18:27:16 103.5 103.47 104.93 102.1 101.6 101.4 105.54 106.22 110.62 109.4 107.7 106.7
27/03/2022 18:27:17 104.81 104.76 104.93 102.1 101.6 101.4 107.27 107.04 110.62 109.4 107.7 106.7
27/03/2022 18:27:18 105.29 104.87 104.93 102.1 101.6 101.4 106.63 106.89 110.62 109.4 107.7 106.7
27/03/2022 18:27:19 107.05 106.67 106.67 102.2 101.6 101.4 107.95 107.66 110.62 109.4 107.7 106.7
27/03/2022 18:27:20 103 106.09 106.67 102.2 101.6 101.4 105.72 107.38 110.62 109.4 107.7 106.7
27/03/2022 18:27:21 102.88 104.65 106.67 102.2 101.6 101.4 105.05 106.45 110.62 109.4 107.7 106.7
27/03/2022 18:27:22 105.18 104.74 106.67 102.2 101.6 101.4 106.32 106.08 110.62 109.4 107.7 106.6
27/03/2022 18:27:23 104.3 104.93 106.67 102.2 101.6 101.4 105.59 106.13 110.62 109.4 107.7 106.6
27/03/2022 18:27:24 105.37 105.54 106.67 102.2 101.6 101.4 107.56 107.03 110.62 109.4 107.7 106.7
27/03/2022 18:27:25 105.41 105.67 106.67 102.3 101.7 101.4 106.48 107.32 110.62 109.4 107.7 106.7
27/03/2022 18:27:26 106.24 106.57 106.67 102.3 101.7 101.4 108.36 108.39 110.62 109.4 107.7 106.7
27/03/2022 18:27:27 103.54 105.85 106.67 102.3 101.7 101.4 104.79 107.57 110.62 109.3 107.7 106.7
27/03/2022 18:27:28 101.74 104.49 106.67 102.3 101.7 101.4 109.38 108.45 110.62 109.4 107.7 106.7
27/03/2022 18:27:29 101.05 102.98 106.67 102.3 101.7 101.4 107.8 108.23 110.62 109.4 107.7 106.7
27/03/2022 18:27:30 101.64 102.14 106.67 102.3 101.7 101.4 109.42 109.21 110.62 109.4 107.7 106.7
27/03/2022 18:27:31 102.31 102.72 106.67 102.3 101.7 101.4 109.53 109.69 110.62 109.4 107.7 106.7
27/03/2022 18:27:32 102.89 102.81 106.67 102.3 101.7 101.4 109.15 110.21 110.62 109.4 107.7 106.7
27/03/2022 18:27:33 101.55 102.78 106.67 102.3 101.7 101.4 108.99 109.6 110.62 109.4 107.7 106.7
27/03/2022 18:27:34 103.42 103.44 106.67 102.3 101.7 101.4 108.92 109.33 110.62 109.4 107.7 106.7
27/03/2022 18:27:35 101.85 102.89 106.67 102.3 101.7 101.4 108.59 109.32 110.62 109.4 107.7 106.7
27/03/2022 18:27:36 106.32 105.55 106.67 102.3 101.7 101.4 109.62 109.48 110.62 109.4 107.7 106.7
27/03/2022 18:27:37 103.12 105.87 106.67 102.4 101.7 101.4 107.58 109.5 110.62 109.4 107.7 106.7
27/03/2022 18:27:38 104.11 104.33 106.67 102.4 101.7 101.4 106.95 108.13 110.62 109.4 107.7 106.7
27/03/2022 18:27:39 104.7 104.89 106.67 102.4 101.7 101.4 111.3 110.48 110.48 109.4 107.7 106.7
27/03/2022 18:27:40 102.9 104.3 106.67 102.4 101.7 101.4 108.4 110.47 110.48 109.4 107.7 106.7
27/03/2022 18:27:41 102.06 103.72 106.67 102.4 101.7 101.4 107.84 109.4 110.48 109.4 107.7 106.7
27/03/2022 18:27:42 101.69 103.17 106.67 102.4 101.7 101.4 110.67 110.28 110.48 109.4 107.7 106.7
27/03/2022 18:27:43 102.75 103.1 106.67 102.4 101.7 101.4 108.46 110.2 110.48 109.4 107.7 106.7
27/03/2022 18:27:44 101.75 102.45 106.67 102.4 101.7 101.4 109.3 109.68 110.48 109.4 107.7 106.7
27/03/2022 18:27:45 102.43 102.45 106.67 102.4 101.7 101.4 108.39 109.31 110.48 109.4 107.7 106.7
27/03/2022 18:27:46 100.56 102.66 106.67 102.4 101.7 101.4 108.8 109.06 110.48 109.4 107.7 106.7
27/03/2022 18:27:47 103.55 102.93 106.67 102.5 101.7 101.4 110.31 110.3 110.48 109.4 107.7 106.7
27/03/2022 18:27:48 101.57 102.87 106.67 102.5 101.7 101.4 105.94 110.29 110.48 109.4 107.7 106.7
27/03/2022 18:27:49 104.9 104.55 106.57 102.5 101.7 101.4 109.69 109.47 110.48 109.4 107.7 106.7
27/03/2022 18:27:50 107.13 106.94 106.94 102.5 101.7 101.4 111.66 111.8 111.8 109.4 107.7 106.7
27/03/2022 18:27:51 102.92 105.78 106.94 102.5 101.7 101.4 112.38 112.31 112.31 109.4 107.8 106.7
27/03/2022 18:27:52 103.97 104.39 106.94 102.5 101.8 101.4 108.84 111.46 112.31 109.4 107.8 106.7
27/03/2022 18:27:53 103.79 105.07 106.94 102.6 101.8 101.4 108 110.27 112.31 109.4 107.8 106.7
27/03/2022 18:27:54 103.28 103.78 106.94 102.6 101.8 101.4 107.56 108.69 112.31 109.4 107.8 106.7
27/03/2022 18:27:55 105.31 105.3 106.94 102.6 101.8 101.4 111.39 110.77 112.31 109.4 107.8 106.7
27/03/2022 18:27:56 102.81 104.46 106.94 102.6 101.8 101.4 110.47 110.76 112.31 109.4 107.8 106.7
27/03/2022 18:27:57 103.59 104.1 106.94 102.6 101.8 101.4 108.91 111.11 112.31 109.4 107.8 106.7
27/03/2022 18:27:58 105.05 104.7 106.94 102.6 101.8 101.4 108.23 109.52 112.31 109.4 107.8 106.7
27/03/2022 18:27:59 102.33 104.65 106.94 102.6 101.8 101.4 109.68 109.6 112.31 109.4 107.8 106.7
27/03/2022 18:28:00 103.43 103.61 106.94 102.6 101.8 101.4 111.68 111.46 112.31 109.4 107.8 106.7
27/03/2022 18:28:01 103.83 104.21 106.94 102.6 101.8 101.4 110.06 111.72 112.31 109.5 107.8 106.7
27/03/2022 18:28:02 103.72 103.99 106.94 102.7 101.8 101.4 111.72 112.18 112.31 109.5 107.8 106.7
27/03/2022 18:28:03 102.7 104.17 106.94 102.7 101.8 101.4 108.57 111.07 112.31 109.5 107.8 106.7
27/03/2022 18:28:04 102.11 103.26 106.94 102.7 101.8 101.4 107.36 109.41 112.31 109.5 107.8 106.7
27/03/2022 18:28:05 102.58 103.21 106.94 102.7 101.8 101.4 108.24 108.35 112.31 109.4 107.8 106.7
27/03/2022 18:28:06 102.91 102.77 106.94 102.7 101.8 101.4 110.13 110.11 112.31 109.5 107.8 106.7
27/03/2022 18:28:07 103.11 103.1 106.94 102.7 101.8 101.4 110.77 110.52 112.31 109.5 107.8 106.7
27/03/2022 18:28:08 106.12 105.55 106.94 102.7 101.8 101.4 109.76 110.62 112.31 109.5 107.8 106.7
27/03/2022 18:28:09 101.26 104.96 106.94 102.7 101.8 101.4 106.78 109.85 112.31 109.5 107.8 106.7
27/03/2022 18:28:10 104.58 104.39 106.94 102.7 101.8 101.4 108.28 108.71 112.31 109.5 107.8 106.7
27/03/2022 18:28:11 101.12 104.21 106.94 102.7 101.8 101.4 105.78 108.2 112.31 109.5 107.8 106.7
27/03/2022 18:28:12 99.48 102.29 106.94 102.7 101.8 101.4 104.26 106.58 112.31 109.5 107.8 106.7
27/03/2022 18:28:13 98.88 100.95 106.94 102.7 101.8 101.4 104.31 105.39 112.31 109.5 107.8 106.7
27/03/2022 18:28:14 98.15 99.84 106.94 102.7 101.8 101.4 101.47 104.87 112.31 109.4 107.8 106.7
27/03/2022 18:28:15 100.21 99.86 106.94 102.7 101.8 101.4 104.32 104.15 112.31 109.4 107.8 106.7
27/03/2022 18:28:16 101.12 100.75 106.94 102.7 101.8 101.4 105.04 104.81 112.31 109.4 107.8 106.7
27/03/2022 18:28:17 99.55 100.69 106.94 102.7 101.8 101.4 104.05 104.76 112.31 109.4 107.8 106.7
27/03/2022 18:28:18 100.32 100.26 106.94 102.7 101.8 101.4 104.31 104.58 112.31 109.4 107.8 106.7
27/03/2022 18:28:19 100.17 100.46 106.94 102.7 101.8 101.4 106.35 106.08 112.31 109.4 107.8 106.7
27/03/2022 18:28:20 100.94 101.2 105.78 102.7 101.8 101.4 109.11 108.62 112.31 109.4 107.8 106.7
27/03/2022 18:28:21 103.4 102.8 105.55 102.7 101.8 101.4 111.09 110.53 112.18 109.4 107.8 106.7
27/03/2022 18:28:22 103.57 103.34 105.55 102.7 101.8 101.4 111.75 111.64 112.18 109.4 107.9 106.7
27/03/2022 18:28:23 102.58 103.6 105.55 102.7 101.9 101.4 111.66 111.78 112.18 109.4 107.9 106.7
27/03/2022 18:28:24 103.05 103.28 105.55 102.7 101.9 101.4 108.78 111.76 112.18 109.4 107.9 106.7
27/03/2022 18:28:25 102.68 103.06 105.55 102.7 101.9 101.4 107.49 110.19 112.18 109.4 107.9 106.7
27/03/2022 18:28:26 101.77 103.02 105.55 102.7 101.9 101.4 107.28 108.97 112.18 109.4 107.9 106.7
27/03/2022 18:28:27 102.4 102.45 105.55 102.7 101.9 101.4 110.95 110.43 112.18 109.4 107.9 106.7
27/03/2022 18:28:28 100.87 102.44 105.55 102.7 101.9 101.4 108.54 110.59 112.18 109.4 107.9 106.7
27/03/2022 18:28:29 102.92 102.69 105.55 102.7 101.9 101.4 110.43 110.86 112.18 109.4 107.9 106.7
27/03/2022 18:28:30 101.6 102.45 105.55 102.7 101.9 101.4 107.95 109.78 112.18 109.4 107.9 106.7
27/03/2022 18:28:31 102.36 102.57 105.55 102.7 101.9 101.4 108.27 108.71 112.18 109.4 107.9 106.7
27/03/2022 18:28:32 101.78 102.29 105.55 102.7 101.9 101.4 108.93 109.46 111.78 109.4 107.9 106.7
27/03/2022 18:28:33 102.66 102.52 105.55 102.7 101.9 101.4 108.87 109.05 111.78 109.4 107.9 106.7
27/03/2022 18:28:34 103.38 103.27 105.55 102.7 101.9 101.4 107.27 108.87 111.78 109.4 107.9 106.7
27/03/2022 18:28:35 104.9 104.72 105.55 102.7 101.9 101.4 109.18 109.28 111.78 109.4 107.9 106.7
27/03/2022 18:28:36 103.96 104.42 105.55 102.7 101.9 101.4 107.71 108.85 111.78 109.4 107.9 106.7
27/03/2022 18:28:37 103.78 104.73 105.55 102.6 101.9 101.4 105.78 108.28 111.78 109.3 107.9 106.7
27/03/2022 18:28:38 102.53 103.76 104.96 102.6 101.9 101.4 105.02 106.74 111.78 109.3 107.9 106.7
27/03/2022 18:28:39 102.26 103.33 104.73 102.6 101.9 101.4 104.66 105.79 111.78 109.3 107.9 106.7
27/03/2022 18:28:40 100.99 102.42 104.73 102.6 101.9 101.4 102.52 105.03 111.78 109.3 107.9 106.7
27/03/2022 18:28:41 101.82 102.07 104.73 102.6 101.9 101.4 105.72 105.4 111.78 109.3 107.9 106.7
27/03/2022 18:28:42 101.89 102.78 104.73 102.6 101.9 101.4 102.37 105.18 111.78 109.3 107.9 106.7
27/03/2022 18:28:43 100.1 102.15 104.73 102.6 101.9 101.4 102.58 103.72 111.78 109.3 107.9 106.7
27/03/2022 18:28:44 101.88 101.53 104.73 102.6 101.9 101.4 104.77 104.5 111.78 109.3 107.9 106.7
27/03/2022 18:28:45 108.12 107.43 107.43 102.6 101.9 101.4 108 107.58 111.78 109.2 107.9 106.7
27/03/2022 18:28:46 105.45 107.29 107.43 102.6 101.9 101.4 106.23 107.45 111.78 109.2 107.9 106.7
27/03/2022 18:28:47 105.7 106.19 107.43 102.6 102 101.4 106.97 107.04 111.78 109.2 107.9 106.7
27/03/2022 18:28:48 105.34 106.58 107.43 102.6 102 101.4 106.69 107.41 111.78 109.2 107.9 106.7
27/03/2022 18:28:49 101.13 105.45 107.43 102.6 102 101.4 105.18 106.73 111.78 109.2 107.9 106.7
27/03/2022 18:28:50 105.28 105.01 107.43 102.6 102 101.4 107.14 106.97 111.78 109.2 107.9 106.7
27/03/2022 18:28:51 105.29 105.8 107.43 102.6 102 101.4 108.04 107.87 111.78 109.2 107.9 106.7
27/03/2022 18:28:52 101.2 104.79 107.43 102.6 102 101.4 107.01 107.57 111.78 109.2 107.9 106.7
27/03/2022 18:28:53 104.57 104.36 107.43 102.6 102 101.4 107.43 108.05 111.76 109.2 107.9 106.7
27/03/2022 18:28:54 106.76 106.1 107.43 102.6 102 101.4 107.69 107.9 110.86 109.2 107.9 106.7
27/03/2022 18:28:55 101.86 105.78 107.43 102.6 102 101.4 103.82 107.39 110.86 109.2 107.9 106.7
27/03/2022 18:28:56 104.25 104.68 107.43 102.6 102 101.4 105.87 106.25 110.86 109.2 107.9 106.7
27/03/2022 18:28:57 104.46 104.58 107.43 102.6 102 101.4 107.43 106.93 110.86 109.2 107.9 106.7
27/03/2022 18:28:58 104.54 105.11 107.43 102.6 102 101.4 105.94 106.75 110.86 109.1 107.9 106.7
27/03/2022 18:28:59 104.61 105.63 107.43 102.6 102 101.4 106.17 106.78 109.78 109.1 107.9 106.7
27/03/2022 18:29:00 102.6 104.59 107.43 102.6 102 101.4 104.78 106.39 109.46 109.1 107.9 106.7
27/03/2022 18:29:01 103.7 104.14 107.43 102.7 102 101.4 105.75 106.11 109.46 109.1 107.9 106.7
27/03/2022 18:29:02 101.98 103.73 107.43 102.7 102 101.4 104.16 105.62 109.28 109.1 107.9 106.7
27/03/2022 18:29:03 102.35 102.96 107.43 102.7 102 101.4 104.94 105 109.28 109.1 107.9 106.7
27/03/2022 18:29:04 104.48 104.05 107.43 102.7 102 101.4 105.97 105.93 109.28 109.1 107.9 106.7
27/03/2022 18:29:05 102.68 103.93 107.43 102.7 102 101.4 105.08 105.58 108.85 109.1 107.9 106.7
27/03/2022 18:29:06 101.4 103.49 107.43 102.7 102.1 101.4 103.67 105.4 108.28 109.1 107.9 106.7
27/03/2022 18:29:07 103.33 103.83 107.43 102.7 102.1 101.4 104.4 105.41 108.05 109.1 107.9 106.7
27/03/2022 18:29:08 103.2 103.81 107.43 102.7 102.1 101.4 109.99 109.6 109.6 109.1 107.9 106.7
27/03/2022 18:29:09 105.47 105.49 107.43 102.7 102.1 101.4 110 110.31 110.31 109.1 107.9 106.7
27/03/2022 18:29:10 101.72 104.58 107.43 102.7 102.1 101.4 109.25 109.81 110.31 109.1 107.9 106.7
27/03/2022 18:29:11 103.16 103.69 107.43 102.8 102.1 101.4 109.3 110.63 110.63 109.1 107.9 106.7
27/03/2022 18:29:12 102.33 103.58 107.43 102.8 102.1 101.4 105.53 109.16 110.63 109.1 107.9 106.7
27/03/2022 18:29:13 102.74 103.52 107.43 102.8 102.1 101.4 106.25 107.38 110.63 109.1 107.9 106.7
27/03/2022 18:29:14 101.9 102.66 107.43 102.8 102.1 101.4 104.63 106.59 110.63 109.1 107.9 106.7
27/03/2022 18:29:15 107.37 106.17 107.29 102.8 102.1 101.4 109.47 108.43 110.63 109 107.9 106.7
27/03/2022 18:29:16 104.1 105.96 106.58 102.8 102.1 101.4 107.68 108.35 110.63 109 107.9 106.7
27/03/2022 18:29:17 101.74 104.67 106.58 102.8 102.1 101.4 102.12 107.79 110.63 109 107.9 106.7
27/03/2022 18:29:18 106.19 105.41 106.17 102.8 102.1 101.4 109.16 108.23 110.63 109 107.9 106.7
27/03/2022 18:29:19 104.39 105.48 106.17 102.9 102.1 101.5 106.81 108.11 110.63 109 107.9 106.7
27/03/2022 18:29:20 96.05 104.43 106.17 102.9 102.1 101.5 96.33 107.1 110.63 109 107.9 106.7
27/03/2022 18:29:21 104.48 104 106.17 102.9 102.1 101.5 105.97 105.71 110.63 109 107.9 106.7
27/03/2022 18:29:22 103.46 103.56 106.17 102.9 102.1 101.5 107.13 106.84 110.63 109 107.9 106.7
27/03/2022 18:29:23 100.87 103.63 106.17 102.9 102.1 101.5 103.27 106.85 110.63 109 107.9 106.7
27/03/2022 18:29:24 102.96 103.37 106.17 102.9 102.1 101.5 106.77 106.17 110.63 109 107.9 106.7
27/03/2022 18:29:25 96.25 102.27 106.17 102.9 102.1 101.5 102.68 106.56 110.63 109 107.9 106.7
27/03/2022 18:29:26 106.44 105.13 106.17 102.9 102.1 101.5 107.47 106.5 110.63 109 107.9 106.7
27/03/2022 18:29:27 102.61 105.04 106.17 102.9 102.1 101.5 106.77 107.78 110.63 108.9 107.9 106.7
27/03/2022 18:29:28 105.28 105.49 106.17 102.9 102.1 101.5 108.68 108.51 110.63 108.9 107.9 106.7
27/03/2022 18:29:29 102.06 104.62 106.17 102.9 102.1 101.5 107.01 107.91 110.63 108.9 107.9 106.7
27/03/2022 18:29:30 94.57 102.87 106.17 102.9 102.1 101.5 96.84 107.26 110.63 108.9 107.9 106.7
27/03/2022 18:29:31 106.36 104.93 106.17 102.9 102.1 101.5 108.32 107.22 110.63 108.9 107.9 106.7
27/03/2022 18:29:32 103.69 104.93 106.17 102.9 102.1 101.5 106.33 107.28 110.63 108.9 107.9 106.7
27/03/2022 18:29:33 95.28 103.95 106.17 102.9 102.1 101.5 99.64 106.47 110.63 108.9 107.9 106.7
27/03/2022 18:29:34 109.84 108.82 108.82 103 102.1 101.5 109.92 109.14 110.63 108.9 107.9 106.7
27/03/2022 18:29:35 108.52 108.95 108.95 103 102.2 101.5 109.53 109.58 110.63 108.9 107.9 106.7
27/03/2022 18:29:36 106.2 108.42 108.95 103 102.2 101.5 108.12 109.44 110.63 108.9 107.9 106.7
27/03/2022 18:29:37 103.98 107.28 108.95 103 102.2 101.5 107.1 108.64 110.63 108.9 107.9 106.7
27/03/2022 18:29:38 104.53 105.62 108.95 103 102.2 101.5 106.35 107.67 110.63 108.8 107.9 106.7
27/03/2022 18:29:39 104.64 105.37 108.95 103 102.2 101.5 106.59 106.9 110.63 108.8 107.9 106.7
27/03/2022 18:29:40 105.6 105.58 108.95 103 102.2 101.5 108.79 108.44 110.63 108.8 107.9 106.7
27/03/2022 18:29:41 105.09 105.55 108.95 103 102.2 101.5 106.45 108.43 109.58 108.8 107.9 106.7
27/03/2022 18:29:42 106.02 106.06 108.95 103 102.2 101.5 107.61 107.74 109.58 108.8 107.9 106.7
27/03/2022 18:29:43 104.74 106.46 108.95 103 102.2 101.5 106.24 107.96 109.58 108.8 107.9 106.7
27/03/2022 18:29:44 104.68 105.29 108.95 103.1 102.2 101.5 106.12 106.65 109.58 108.8 107.9 106.7
27/03/2022 18:29:45 106.51 106.19 108.95 103.1 102.2 101.5 107.82 107.51 109.58 108.8 107.9 106.7
27/03/2022 18:29:46 105.77 106.1 108.95 103.1 102.2 101.5 107.84 107.92 109.58 108.8 107.9 106.7
27/03/2022 18:29:47 101.35 105.83 108.95 103.1 102.2 101.5 103.1 107.72 109.58 108.7 107.9 106.7
27/03/2022 18:29:48 98.54 103.49 108.95 103.1 102.2 101.5 101.43 105.29 109.58 108.7 107.9 106.7
27/03/2022 18:29:49 106.25 104.97 108.95 103.1 102.2 101.5 110.53 109.53 109.58 108.7 107.9 106.7
27/03/2022 18:29:50 104.13 105.88 108.95 103.1 102.2 101.5 108.33 109.89 109.89 108.7 107.9 106.7
27/03/2022 18:29:51 99.54 103.92 108.95 103.1 102.2 101.5 102.77 108.41 109.89 108.7 107.9 106.7
27/03/2022 18:29:52 104.24 103.62 108.95 103.1 102.2 101.5 106.96 106.78 109.89 108.7 107.9 106.7
27/03/2022 18:29:53 105.88 105.4 108.95 103.1 102.2 101.5 108.98 108.42 109.89 108.7 107.9 106.7
27/03/2022 18:29:54 103.86 105.16 108.95 103.1 102.2 101.5 106.95 108.31 109.89 108.6 107.9 106.7
27/03/2022 18:29:55 105.88 106.42 108.95 103.1 102.2 101.5 108.85 109.22 109.89 108.6 108 106.7
27/03/2022 18:29:56 105.95 105.96 108.95 103.2 102.2 101.5 107.23 108.12 109.89 108.6 108 106.7
27/03/2022 18:29:57 103.51 106.01 108.95 103.1 102.2 101.5 106.65 107.8 109.89 108.6 108 106.7
27/03/2022 18:29:58 102.01 104.63 108.95 103.1 102.2 101.5 105.58 107.69 109.89 108.6 108 106.7
27/03/2022 18:29:59 100.36 102.87 108.95 103.1 102.2 101.5 103.02 105.8 109.89 108.6 108 106.7
27/03/2022 18:30:00 104.85 104.44 108.95 103.1 102.3 101.5 107.17 106.71 109.89 108.6 108 106.7
27/03/2022 18:30:01 101.31 104.09 108.95 103.1 102.3 101.5 102.99 106.44 109.89 108.5 108 106.7
27/03/2022 18:30:02 104.14 103.73 108.95 103.1 102.3 101.5 107.44 106.8 109.89 108.5 108 106.7
27/03/2022 18:30:03 106.37 105.79 108.95 103.1 102.3 101.5 108.01 107.5 109.89 108.5 108 106.7
27/03/2022 18:30:04 107.55 107.31 108.95 103.2 102.3 101.5 109.2 108.96 109.89 108.5 108 106.7
27/03/2022 18:30:05 103.69 107.22 108.42 103.2 102.3 101.5 107.42 109.25 109.89 108.5 108 106.7
27/03/2022 18:30:06 105.83 105.91 107.31 103.2 102.3 101.5 107.59 107.89 109.89 108.5 108 106.7
27/03/2022 18:30:07 104.77 106.34 107.31 103.2 102.3 101.5 107.07 108.02 109.89 108.5 108 106.7
27/03/2022 18:30:08 101.81 105.04 107.31 103.2 102.3 101.5 105.33 107.87 109.89 108.5 108 106.7
27/03/2022 18:30:09 102.88 103.55 107.31 103.2 102.3 101.5 105.72 106.25 109.89 108.5 108 106.7
27/03/2022 18:30:10 103.38 104.52 107.31 103.2 102.3 101.5 105.98 106.85 109.89 108.5 108 106.7
27/03/2022 18:30:11 101.19 102.83 107.31 103.2 102.3 101.5 103.97 105.53 109.89 108.5 108 106.7
27/03/2022 18:30:12 99.86 101.8 107.31 103.2 102.3 101.5 103.35 104.76 109.89 108.5 108 106.7
27/03/2022 18:30:13 103.03 103.44 107.31 103.2 102.3 101.5 105.39 105.81 109.89 108.5 108 106.7
27/03/2022 18:30:14 88.07 101.54 107.31 103.2 102.3 101.5 91.91 104.36 109.89 108.4 108 106.7
27/03/2022 18:30:15 107.33 106.09 107.31 103.2 102.3 101.5 108.16 107.1 109.89 108.4 108 106.7
27/03/2022 18:30:16 104.25 106.09 107.31 103.2 102.3 101.5 107.38 107.52 109.89 108.4 108 106.7
27/03/2022 18:30:17 104.3 105.61 107.31 103.2 102.3 101.5 108.47 108.48 109.89 108.4 108 106.7
27/03/2022 18:30:18 102.04 104.27 107.31 103.2 102.3 101.5 103.82 107.87 109.89 108.4 108 106.7
27/03/2022 18:30:19 102.22 104.15 107.31 103.2 102.3 101.5 105.92 107.1 109.89 108.4 108 106.7
27/03/2022 18:30:20 107.61 106.31 107.31 103.3 102.4 101.5 109.78 108.78 109.25 108.4 108 106.7
27/03/2022 18:30:21 105.94 106.47 107.31 103.3 102.4 101.5 106.88 108.71 109.25 108.4 108 106.7
27/03/2022 18:30:22 108.96 108.49 108.49 103.3 102.4 101.5 109.76 109.39 109.39 108.4 108 106.7
27/03/2022 18:30:23 104.64 108.09 108.49 103.3 102.4 101.5 108.97 109.96 109.96 108.4 108 106.7
27/03/2022 18:30:24 105.93 106.26 108.49 103.3 102.4 101.5 110.12 110.32 110.32 108.4 108 106.7
27/03/2022 18:30:25 105.51 106.55 108.49 103.4 102.4 101.5 108.71 110.35 110.35 108.4 108 106.7
27/03/2022 18:30:26 103.11 105.68 108.49 103.4 102.4 101.5 106.07 109.37 110.35 108.4 108 106.7
27/03/2022 18:30:27 105.26 105.28 108.49 103.4 102.4 101.5 109.85 109.33 110.35 108.4 108 106.7
27/03/2022 18:30:28 107.21 106.65 108.49 103.4 102.4 101.5 109.39 109.71 110.35 108.4 108 106.7
27/03/2022 18:30:29 105.83 107.37 108.49 103.4 102.4 101.5 107.14 109.32 110.35 108.3 108 106.7
27/03/2022 18:30:30 99.57 105.84 108.49 103.4 102.4 101.5 105.38 107.99 110.35 108.3 108 106.7
27/03/2022 18:30:31 88.42 102.9 108.49 103.4 102.4 101.5 90.48 106.41 110.35 108.3 108 106.7
27/03/2022 18:30:32 102.76 102.13 108.49 103.4 102.4 101.5 108.19 107.45 110.35 108.3 108 106.7
27/03/2022 18:30:33 100.56 102.35 108.49 103.4 102.4 101.5 106.82 107.76 110.35 108.3 108 106.7
27/03/2022 18:30:34 102.9 103.25 108.49 103.4 102.4 101.5 109.49 109.36 110.35 108.3 108 106.7
27/03/2022 18:30:35 90.73 102.05 108.49 103.4 102.4 101.5 92.22 108.61 110.35 108.3 108 106.7
27/03/2022 18:30:36 92.82 98.34 108.49 103.4 102.4 101.5 93.69 104.53 110.35 108.2 108 106.7
27/03/2022 18:30:37 100.28 99.28 108.49 103.4 102.4 101.5 106.24 105.46 110.35 108.2 108 106.7
27/03/2022 18:30:38 101.66 101.69 108.49 103.4 102.4 101.5 107.56 107.54 110.35 108.2 108 106.8
27/03/2022 18:30:39 102.89 102.66 108.49 103.4 102.4 101.5 108.04 108.12 110.35 108.2 108.1 106.8
27/03/2022 18:30:40 100.12 102.72 108.49 103.4 102.4 101.5 105.04 108.32 110.35 108.2 108.1 106.8
27/03/2022 18:30:41 99.54 101.39 108.49 103.3 102.4 101.5 101.65 106 110.35 108.2 108.1 106.8
27/03/2022 18:30:42 87.83 99.97 108.49 103.3 102.4 101.5 88.87 103.73 110.35 108.1 108.1 106.8
27/03/2022 18:30:43 101.87 101.72 108.49 103.3 102.4 101.5 103.26 103.45 110.35 108.1 108.1 106.8
27/03/2022 18:30:44 101.94 101.97 108.49 103.3 102.4 101.5 105.52 105.25 110.35 108.1 108.1 106.8
27/03/2022 18:30:45 103.03 103.34 108.49 103.3 102.4 101.5 106.65 106.83 110.35 108.1 108.1 106.8
27/03/2022 18:30:46 105.36 104.59 108.49 103.3 102.5 101.5 107.03 106.65 110.35 108.1 108.1 106.8
27/03/2022 18:30:47 103.48 104.44 108.49 103.4 102.5 101.5 106.4 106.89 110.35 108.1 108.1 106.8
27/03/2022 18:30:48 100.43 104.06 108.49 103.3 102.5 101.5 104.89 107.38 110.35 108.1 108.1 106.8
27/03/2022 18:30:49 102.36 102.75 108.49 103.3 102.5 101.5 105.09 105.46 110.35 108 108.1 106.8
27/03/2022 18:30:50 106.01 104.85 108.49 103.4 102.5 101.5 106.76 106.39 110.35 108 108.1 106.8
27/03/2022 18:30:51 104.18 104.81 108.49 103.4 102.5 101.5 107.79 107.57 110.35 108 108.1 106.8
27/03/2022 18:30:52 99.7 104.53 108.09 103.4 102.5 101.5 103.37 107.63 110.35 108 108.1 106.8
27/03/2022 18:30:53 105.19 104.2 107.37 103.4 102.5 101.5 108.76 107.8 110.35 108 108.1 106.8
27/03/2022 18:30:54 101.95 104.41 107.37 103.4 102.5 101.5 106.55 108.17 110.35 108 108.1 106.8
27/03/2022 18:30:55 105.83 105.23 107.37 103.4 102.5 101.5 108.99 108.83 109.71 108 108.1 106.8
27/03/2022 18:30:56 103.33 104.39 107.37 103.4 102.5 101.5 106.73 108.07 109.71 107.9 108.1 106.8
27/03/2022 18:30:57 98.75 103.82 107.37 103.4 102.5 101.5 105.13 108.09 109.71 107.9 108.1 106.8
27/03/2022 18:30:58 99.28 101.35 107.37 103.4 102.5 101.5 104.16 105.77 109.36 107.9 108.1 106.8
27/03/2022 18:30:59 100.58 101.2 105.84 103.4 102.5 101.5 102.27 104.65 109.36 107.9 108.1 106.8
27/03/2022 18:31:00 100.1 101.38 105.23 103.4 102.5 101.5 105.4 105.46 109.36 107.9 108.1 106.8
27/03/2022 18:31:01 102.39 102.06 105.23 103.4 102.5 101.6 105.17 105.27 109.36 107.9 108.1 106.8
27/03/2022 18:31:02 99.05 102.34 105.23 103.4 102.5 101.6 103.22 105.93 109.36 107.9 108.1 106.8
27/03/2022 18:31:03 101.02 101.37 105.23 103.4 102.5 101.6 102.99 103.79 109.36 107.9 108.1 106.8
27/03/2022 18:31:04 103.78 103.22 105.23 103.4 102.5 101.6 107.02 106.36 108.83 107.9 108.1 106.8
27/03/2022 18:31:05 97.57 102.67 105.23 103.4 102.5 101.6 105.77 106.96 108.83 107.8 108.1 106.8
27/03/2022 18:31:06 96.49 100.35 105.23 103.4 102.5 101.6 108.92 108.56 108.83 107.8 108.1 106.8
27/03/2022 18:31:07 96.68 98.26 105.23 103.4 102.5 101.6 110.28 110.08 110.08 107.8 108.1 106.8
27/03/2022 18:31:08 99.58 99.23 105.23 103.4 102.5 101.6 110.36 110.55 110.55 107.9 108.1 106.8
27/03/2022 18:31:09 104.66 103.65 105.23 103.4 102.5 101.6 111.31 111.09 111.09 107.9 108.1 106.8
27/03/2022 18:31:10 102.28 103.58 105.23 103.4 102.5 101.6 109.44 110.97 111.09 107.9 108.1 106.8
27/03/2022 18:31:11 100.88 103.06 105.23 103.4 102.5 101.6 111.44 111.18 111.18 107.9 108.1 106.8
27/03/2022 18:31:12 100.71 101.47 105.23 103.4 102.5 101.6 109.05 111.13 111.18 107.9 108.1 106.8
27/03/2022 18:31:13 105.49 104.65 105.23 103.4 102.5 101.6 110.25 110.54 111.18 107.9 108.1 106.8
27/03/2022 18:31:14 102.82 104.62 105.23 103.4 102.5 101.6 110.3 110.76 111.18 107.9 108.1 106.8
27/03/2022 18:31:15 104.96 104.73 105.23 103.4 102.5 101.6 111.72 111.67 111.67 107.9 108.2 106.8
27/03/2022 18:31:16 103.77 104.37 105.23 103.4 102.5 101.6 109.47 111 111.67 107.9 108.2 106.8
27/03/2022 18:31:17 103.66 104.55 105.23 103.4 102.5 101.6 109.9 110.33 111.67 107.9 108.2 106.8
27/03/2022 18:31:18 104.89 104.82 105.23 103.4 102.5 101.6 110.64 110.68 111.67 107.9 108.2 106.8
27/03/2022 18:31:19 101.59 104.79 105.23 103.4 102.5 101.6 109.81 110.75 111.67 108 108.2 106.8
27/03/2022 18:31:20 103.18 103.67 105.23 103.4 102.5 101.6 109.41 110.37 111.67 107.9 108.2 106.8
27/03/2022 18:31:21 104.77 104.28 105.23 103.4 102.6 101.6 110.11 110.7 111.67 108 108.2 106.8
27/03/2022 18:31:22 104.68 105.04 105.23 103.4 102.6 101.6 109 109.81 111.67 107.9 108.2 106.8
27/03/2022 18:31:23 105.1 104.92 105.23 103.4 102.6 101.6 110.87 110.34 111.67 107.9 108.2 106.8
27/03/2022 18:31:24 104.92 105.11 105.23 103.4 102.6 101.6 109.4 110.48 111.67 107.9 108.2 106.8
27/03/2022 18:31:25 104.87 104.96 105.11 103.4 102.6 101.6 109.62 109.75 111.67 107.9 108.2 106.8
27/03/2022 18:31:26 102.83 104.96 105.11 103.4 102.6 101.6 110.34 110.23 111.67 108 108.2 106.8
27/03/2022 18:31:27 101.79 103.65 105.11 103.4 102.6 101.6 108.91 110 111.67 107.9 108.2 106.8
27/03/2022 18:31:28 104.68 103.99 105.11 103.5 102.6 101.6 109.15 109.4 111.67 107.9 108.2 106.8
27/03/2022 18:31:29 104.22 104.56 105.11 103.5 102.5 101.6 109.48 109.55 111.67 107.9 108.2 106.8
27/03/2022 18:31:30 103.89 104.39 105.11 103.5 102.6 101.6 110.13 110.05 111.67 108 108.2 106.8
27/03/2022 18:31:31 105.3 105.03 105.11 103.5 102.6 101.6 110.4 110.34 111.67 108 108.2 106.8
27/03/2022 18:31:32 104.28 105.5 105.5 103.5 102.6 101.6 109.96 110.55 111.67 108 108.2 106.8
27/03/2022 18:31:33 102.25 104.32 105.5 103.5 102.6 101.6 109.44 110.42 111.67 108 108.2 106.8
27/03/2022 18:31:34 101.35 103.21 105.5 103.5 102.6 101.6 110.78 110.75 111.67 107.9 108.2 106.8
27/03/2022 18:31:35 101.6 102.63 105.5 103.5 102.6 101.6 107.77 110.06 111.67 107.9 108.2 106.8
27/03/2022 18:31:36 104.53 104.07 105.5 103.5 102.6 101.6 108.58 109.05 111.67 107.9 108.2 106.8
27/03/2022 18:31:37 103.26 103.85 105.5 103.5 102.6 101.6 108.92 109.06 111.67 108 108.2 106.8
27/03/2022 18:31:38 102.85 104.13 105.5 103.5 102.6 101.6 108.46 109.16 111.67 107.9 108.2 106.8
27/03/2022 18:31:39 100.37 102.9 105.5 103.5 102.6 101.6 108.27 108.79 111.67 107.9 108.3 106.8
27/03/2022 18:31:40 101.17 102.11 105.5 103.5 102.6 101.6 108.75 109.02 111.67 107.9 108.3 106.8
27/03/2022 18:31:41 102.04 102.01 105.5 103.5 102.6 101.6 108.22 108.91 111.67 107.9 108.3 106.8
27/03/2022 18:31:42 102.02 102.13 105.5 103.5 102.6 101.6 108.47 108.58 111.67 108 108.3 106.8
27/03/2022 18:31:43 103.75 103.38 105.5 103.5 102.6 101.6 108.24 108.53 111.67 108 108.3 106.8
27/03/2022 18:31:44 102.71 103.18 105.5 103.5 102.6 101.6 108.25 108.63 111.67 108 108.3 106.8
27/03/2022 18:31:45 103.48 103.49 105.5 103.5 102.6 101.6 109.4 109.16 111 108 108.3 106.8
27/03/2022 18:31:46 100.2 103.12 105.5 103.5 102.6 101.6 108.8 109.47 110.75 108 108.3 106.8
27/03/2022 18:31:47 102.79 102.45 105.5 103.5 102.6 101.6 110.82 110.59 110.75 108 108.3 106.8
27/03/2022 18:31:48 102.94 103.15 105.5 103.5 102.6 101.6 109.14 110.94 110.94 108 108.3 106.8
27/03/2022 18:31:49 103 103.26 105.5 103.5 102.6 101.6 108.29 109.68 110.94 108 108.3 106.8
27/03/2022 18:31:50 100.18 103.06 105.5 103.5 102.6 101.6 107.38 108.66 110.94 108 108.3 106.8
27/03/2022 18:31:51 102.51 102.49 105.5 103.5 102.6 101.6 108.24 108.3 110.94 108 108.3 106.8
27/03/2022 18:31:52 101.9 102.55 105.5 103.5 102.6 101.6 109.11 109.17 110.94 108 108.3 106.8
27/03/2022 18:31:53 102.3 102.56 105.5 103.5 102.6 101.6 108.49 109.03 110.94 108 108.3 106.8
27/03/2022 18:31:54 103.91 103.63 105.5 103.5 102.6 101.6 109.82 109.62 110.94 108 108.3 106.8
27/03/2022 18:31:55 103.71 103.96 105.5 103.5 102.6 101.6 109.11 109.54 110.94 108 108.3 106.8
27/03/2022 18:31:56 103.14 104.34 105.5 103.5 102.6 101.6 108.95 109.32 110.94 108 108.3 106.8
27/03/2022 18:31:57 101.86 103.61 105.5 103.5 102.6 101.6 108.41 109.35 110.94 108 108.3 106.8
27/03/2022 18:31:58 103.74 103.71 105.5 103.5 102.6 101.6 108.55 108.85 110.94 108 108.3 106.8
27/03/2022 18:31:59 103.69 103.98 105.5 103.6 102.6 101.6 109.71 109.49 110.94 108 108.3 106.8
27/03/2022 18:32:00 103.65 104.42 105.5 103.6 102.6 101.6 110.65 110.58 110.94 108 108.3 106.8
27/03/2022 18:32:01 103.24 103.9 105.5 103.6 102.6 101.6 109.13 110.62 110.94 108 108.3 106.8
27/03/2022 18:32:02 103.41 103.61 104.42 103.6 102.6 101.6 108.15 109.54 110.94 108 108.3 106.8
27/03/2022 18:32:03 103.11 103.42 104.42 103.6 102.6 101.6 110.31 110.21 110.94 108 108.3 106.8
27/03/2022 18:32:04 105.12 104.86 104.86 103.6 102.6 101.6 109.34 110.2 110.94 108 108.3 106.8
27/03/2022 18:32:05 106.2 105.65 105.65 103.6 102.6 101.6 109.98 109.86 110.94 108 108.3 106.8
27/03/2022 18:32:06 107.31 106.9 106.9 103.6 102.6 101.6 110.36 110.61 110.94 108 108.3 106.8
27/03/2022 18:32:07 107.25 107.51 107.51 103.6 102.6 101.6 110.66 110.9 110.94 108 108.3 106.8
27/03/2022 18:32:08 105.51 107.68 107.68 103.6 102.6 101.6 109.44 110.95 110.95 108.1 108.3 106.8
27/03/2022 18:32:09 104.26 106.22 107.68 103.6 102.6 101.6 109.4 110 110.95 108 108.3 106.8
27/03/2022 18:32:10 104.39 104.89 107.68 103.6 102.6 101.6 109.19 109.82 110.95 108.1 108.4 106.8
27/03/2022 18:32:11 107.62 106.74 107.68 103.7 102.6 101.6 110.28 110.18 110.95 108.1 108.4 106.8
27/03/2022 18:32:12 104.75 106.88 107.68 103.7 102.6 101.6 109.35 110.35 110.95 108.1 108.4 106.8
27/03/2022 18:32:13 107.83 107.54 107.68 103.7 102.7 101.6 111.53 110.99 110.99 108.1 108.4 106.9
27/03/2022 18:32:14 102.28 106.97 107.68 103.7 102.7 101.6 110.43 111.58 111.58 108.1 108.4 106.9
27/03/2022 18:32:15 104.88 105.26 107.68 103.7 102.7 101.6 108.43 110.35 111.58 108.1 108.4 106.9
27/03/2022 18:32:16 101.14 104.84 107.68 103.7 102.7 101.6 109.89 109.97 111.58 108.1 108.4 106.9
27/03/2022 18:32:17 105.04 104.65 107.68 103.7 102.7 101.6 108.75 109.97 111.58 108.1 108.4 106.9
27/03/2022 18:32:18 107.11 106.79 107.68 103.7 102.7 101.6 109.51 109.52 111.58 108.1 108.4 106.9
27/03/2022 18:32:19 106.09 107.52 107.68 103.7 102.7 101.6 109.55 109.76 111.58 108.1 108.4 106.9
27/03/2022 18:32:20 105.16 106.23 107.68 103.7 102.7 101.6 109.06 109.54 111.58 108.1 108.4 106.9
27/03/2022 18:32:21 104.1 105.67 107.68 103.7 102.7 101.6 109.45 109.74 111.58 108.2 108.4 106.9
27/03/2022 18:32:22 103.56 104.43 107.68 103.7 102.7 101.6 108.2 109.27 111.58 108.2 108.4 106.9
27/03/2022 18:32:23 102.97 104.19 107.68 103.7 102.7 101.6 109.36 109.67 111.58 108.2 108.4 106.9
27/03/2022 18:32:24 105.12 104.64 107.68 103.7 102.7 101.6 108.65 109.21 111.58 108.2 108.4 106.9
27/03/2022 18:32:25 106.97 106.95 107.68 103.7 102.7 101.6 109.35 109.55 111.58 108.2 108.4 106.9
27/03/2022 18:32:26 104.81 105.97 107.68 103.7 102.7 101.6 109.75 109.75 111.58 108.2 108.4 106.9
27/03/2022 18:32:27 101.32 105.45 107.68 103.7 102.7 101.6 111.41 111.12 111.58 108.2 108.4 106.9
27/03/2022 18:32:28 103.13 103.54 107.68 103.7 102.7 101.6 109.2 110.65 111.58 108.2 108.4 106.9
27/03/2022 18:32:29 104.55 104.36 107.68 103.7 102.7 101.6 109.86 110.26 111.58 108.2 108.4 106.9
27/03/2022 18:32:30 104.18 104.36 107.68 103.7 102.7 101.6 108.92 109.7 111.58 108.2 108.4 106.9
27/03/2022 18:32:31 105.43 105.31 107.68 103.7 102.8 101.6 109.85 109.83 111.58 108.2 108.4 106.9
27/03/2022 18:32:32 104.37 105.24 107.68 103.7 102.8 101.6 110.2 110.46 111.58 108.2 108.5 106.9
27/03/2022 18:32:33 103.11 104.56 107.68 103.8 102.8 101.6 109.09 110.01 111.58 108.2 108.5 106.9
27/03/2022 18:32:34 104.97 104.76 107.68 103.8 102.8 101.6 109.42 109.8 111.58 108.2 108.5 106.9
27/03/2022 18:32:35 103.97 104.45 107.68 103.8 102.8 101.6 109.45 109.69 111.58 108.2 108.5 106.9
27/03/2022 18:32:36 104.68 105 107.68 103.8 102.8 101.6 109.95 110.14 111.58 108.2 108.5 106.9
27/03/2022 18:32:37 106.26 105.87 107.68 103.8 102.8 101.7 108.99 109.73 111.58 108.2 108.5 106.9
27/03/2022 18:32:38 108.13 107.53 107.54 103.8 102.8 101.7 110.63 110.31 111.58 108.3 108.5 106.9
27/03/2022 18:32:39 102.65 107.67 107.67 103.8 102.8 101.7 109.98 110.36 111.58 108.2 108.5 106.9
27/03/2022 18:32:40 99.83 104.88 107.67 103.8 102.8 101.7 109.09 110.38 111.58 108.2 108.5 106.9
27/03/2022 18:32:41 106.12 105.69 107.67 103.8 102.8 101.7 110.53 110.47 111.58 108.3 108.5 106.9
27/03/2022 18:32:42 102.02 105.77 107.67 103.8 102.8 101.7 108.83 110.47 111.58 108.3 108.5 106.9
27/03/2022 18:32:43 100.48 103.65 107.67 103.8 102.8 101.7 110.28 110.28 111.58 108.3 108.5 106.9
27/03/2022 18:32:44 101.87 102.11 107.67 103.8 102.8 101.7 108.84 110.31 111.12 108.3 108.5 106.9
27/03/2022 18:32:45 105.32 104.59 107.67 103.8 102.8 101.7 110.05 110.2 111.12 108.3 108.5 106.9
27/03/2022 18:32:46 104.06 104.7 107.67 103.8 102.8 101.7 110.46 110.7 111.12 108.3 108.5 106.9
27/03/2022 18:32:47 102.92 104.28 107.67 103.8 102.8 101.7 110.7 111.02 111.12 108.3 108.5 106.9
27/03/2022 18:32:48 104.85 104.71 107.67 103.8 102.8 101.7 109.23 110.39 111.12 108.3 108.5 106.9
27/03/2022 18:32:49 104.66 105.25 107.67 103.8 102.8 101.7 109.74 109.97 111.12 108.3 108.5 106.9
27/03/2022 18:32:50 104.71 104.81 107.67 103.8 102.8 101.7 109.93 110.07 111.12 108.3 108.5 106.9
27/03/2022 18:32:51 105.92 105.87 107.67 103.8 102.8 101.7 110.25 110.49 111.12 108.3 108.5 106.9
27/03/2022 18:32:52 106.28 106.49 107.67 103.8 102.8 101.7 109.88 110.44 111.12 108.3 108.5 106.9
27/03/2022 18:32:53 107.1 106.93 107.67 103.8 102.9 101.7 111.1 111.07 111.12 108.3 108.6 106.9
27/03/2022 18:32:54 103.3 106.74 107.67 103.8 102.9 101.7 108.58 110.35 111.12 108.3 108.6 106.9
27/03/2022 18:32:55 105.06 105.15 107.67 103.8 102.9 101.7 109.99 109.85 111.12 108.3 108.6 106.9
27/03/2022 18:32:56 101.18 105.14 107.67 103.8 102.9 101.7 108.71 110.02 111.12 108.3 108.6 106.9
27/03/2022 18:32:57 103.54 103.85 107.67 103.8 102.9 101.7 109.29 109.45 111.07 108.3 108.6 106.9
27/03/2022 18:32:58 99.16 103.3 107.67 103.8 102.8 101.7 107.49 109.45 111.07 108.3 108.6 106.9
27/03/2022 18:32:59 102.92 102.68 107.67 103.8 102.8 101.7 109.19 108.99 111.07 108.3 108.6 106.9
27/03/2022 18:33:00 103.58 103.6 107.67 103.8 102.8 101.7 108.53 109.22 111.07 108.2 108.6 106.9
27/03/2022 18:33:01 101.19 103.35 107.67 103.8 102.8 101.7 108.42 108.9 111.07 108.2 108.6 106.9
27/03/2022 18:33:02 103 102.93 107.67 103.8 102.8 101.7 108.76 109.01 111.07 108.2 108.6 106.9
27/03/2022 18:33:03 102.2 102.59 107.67 103.8 102.8 101.7 108.35 108.91 111.07 108.2 108.6 106.9
27/03/2022 18:33:04 101.79 102.86 107.67 103.8 102.8 101.7 108.21 108.85 111.07 108.2 108.6 106.9
27/03/2022 18:33:05 103.83 103.67 107.67 103.8 102.8 101.7 108.73 108.69 111.07 108.2 108.5 106.9
27/03/2022 18:33:06 105.27 105.61 107.67 103.8 102.8 101.7 111.42 110.77 111.07 108.2 108.6 106.9
27/03/2022 18:33:07 102.01 104.17 107.67 103.8 102.8 101.7 107.9 110.82 111.07 108.2 108.6 106.9
27/03/2022 18:33:08 103.5 103.57 107.67 103.8 102.8 101.7 108.75 109.32 111.07 108.2 108.6 106.9
27/03/2022 18:33:09 102.1 103.5 106.93 103.8 102.8 101.7 108.27 108.93 111.07 108.2 108.6 106.9
27/03/2022 18:33:10 103.64 104.02 106.93 103.8 102.7 101.7 108.79 108.92 111.07 108.2 108.5 106.9
27/03/2022 18:33:11 104.71 104.36 106.93 103.8 102.7 101.7 109.61 109.43 111.07 108.2 108.6 106.9
27/03/2022 18:33:12 104.15 105.17 106.93 103.8 102.8 101.7 109.43 109.71 111.07 108.2 108.6 106.9
27/03/2022 18:33:13 103.15 103.88 106.93 103.8 102.7 101.7 109.08 109.55 111.07 108.3 108.6 106.9
27/03/2022 18:33:14 102.2 103.66 106.93 103.8 102.7 101.7 108.81 109.44 111.07 108.3 108.6 106.9
27/03/2022 18:33:15 103.2 103.43 106.93 103.9 102.7 101.7 108.6 109.21 111.07 108.3 108.6 106.9
27/03/2022 18:33:16 104.08 103.89 106.93 103.9 102.7 101.7 109.46 109.56 111.07 108.3 108.6 106.9
27/03/2022 18:33:17 104.85 105.1 106.93 103.9 102.7 101.7 109.28 109.31 111.07 108.3 108.6 106.9
27/03/2022 18:33:18 101.85 104.14 106.93 103.9 102.7 101.7 108.92 109.53 111.07 108.3 108.6 106.9
27/03/2022 18:33:19 104.03 103.86 106.93 103.9 102.8 101.7 110.66 110.56 111.07 108.3 108.6 106.9
27/03/2022 18:33:20 101.76 103.5 106.93 103.9 102.7 101.7 108.63 110.75 111.07 108.3 108.6 106.9
27/03/2022 18:33:21 102.35 102.73 106.93 103.9 102.7 101.7 108.1 109.31 111.07 108.3 108.6 106.9
27/03/2022 18:33:22 101.45 102.51 106.93 103.9 102.7 101.7 108.09 108.57 111.07 108.3 108.6 106.9
27/03/2022 18:33:23 103.15 103.27 106.74 103.9 102.7 101.7 107.53 108.38 110.82 108.3 108.6 106.9
27/03/2022 18:33:24 102.29 103.03 105.61 103.9 102.7 101.7 109.59 109.1 110.82 108.3 108.6 106.9
27/03/2022 18:33:25 103.13 103.09 105.61 103.9 102.7 101.7 107.92 109.01 110.82 108.3 108.6 106.9
27/03/2022 18:33:26 106.99 106.18 106.18 103.9 102.7 101.7 110.31 110.14 110.82 108.3 108.6 106.9
27/03/2022 18:33:27 104.76 105.95 106.18 103.9 102.7 101.7 108.77 109.52 110.82 108.3 108.6 106.9
27/03/2022 18:33:28 102.48 105.2 106.18 103.9 102.7 101.7 109.08 109.31 110.82 108.3 108.6 106.9
27/03/2022 18:33:29 101.49 103.63 106.18 103.9 102.7 101.7 107.87 109.01 110.82 108.3 108.6 106.9
27/03/2022 18:33:30 103.67 103.59 106.18 103.9 102.7 101.7 107.95 108.32 110.82 108.3 108.6 106.9
27/03/2022 18:33:31 104.21 104.25 106.18 103.9 102.7 101.7 109.97 109.53 110.82 108.3 108.6 106.9
27/03/2022 18:33:32 103.99 104.23 106.18 103.9 102.8 101.7 111.29 111.06 111.06 108.3 108.6 106.9
27/03/2022 18:33:33 102.04 104.63 106.18 103.9 102.8 101.7 109.2 111.16 111.16 108.3 108.6 106.9
27/03/2022 18:33:34 103.93 104.29 106.18 103.9 102.8 101.7 107.65 109.83 111.16 108.3 108.6 106.9
27/03/2022 18:33:35 102.26 103.48 106.18 103.9 102.8 101.7 109.95 109.73 111.16 108.3 108.6 106.9
27/03/2022 18:33:36 104.91 104.76 106.18 103.9 102.8 101.7 108.87 110.09 111.16 108.3 108.6 106.9
27/03/2022 18:33:37 108.72 107.88 107.88 103.9 102.8 101.7 110.45 110.05 111.16 108.3 108.6 106.9
27/03/2022 18:33:38 106.36 108.15 108.15 104 102.8 101.7 109.75 110.23 111.16 108.3 108.6 106.9
27/03/2022 18:33:39 105.41 106.82 108.15 104 102.8 101.7 109.71 109.88 111.16 108.3 108.6 106.9
27/03/2022 18:33:40 103.87 105.82 108.15 104 102.8 101.7 109.21 110.03 111.16 108.4 108.6 106.9
27/03/2022 18:33:41 101.81 104.69 108.15 104 102.8 101.7 108.12 109.42 111.16 108.4 108.6 106.9
27/03/2022 18:33:42 104.51 104.4 108.15 104 102.8 101.7 109.1 109.13 111.16 108.4 108.6 106.9
27/03/2022 18:33:43 105.73 105.26 108.15 104 102.8 101.7 108.64 109.25 111.16 108.4 108.6 106.9
27/03/2022 18:33:44 102.78 105.41 108.15 104 102.8 101.7 108.76 109.11 111.16 108.4 108.6 106.9
27/03/2022 18:33:45 102.56 104.2 108.15 104 102.8 101.7 108.78 109.28 111.16 108.4 108.6 106.9
27/03/2022 18:33:46 102.19 103.45 108.15 104 102.8 101.7 110.33 110.12 111.16 108.4 108.6 106.9
27/03/2022 18:33:47 103.79 103.73 108.15 104 102.8 101.7 107.75 109.44 111.16 108.4 108.6 106.9
27/03/2022 18:33:48 100.88 103.57 108.15 103.9 102.8 101.7 109.29 109.36 111.16 108.4 108.6 106.9
27/03/2022 18:33:49 100.87 102.92 108.15 103.9 102.8 101.7 108.19 109.62 111.16 108.4 108.6 106.9
27/03/2022 18:33:50 98.7 101.3 108.15 103.9 102.8 101.7 107.01 108.36 111.16 108.4 108.6 106.9
27/03/2022 18:33:51 104.37 103.76 108.15 103.9 102.8 101.7 110.8 110.01 111.16 108.4 108.6 106.9
27/03/2022 18:33:52 104.66 104.78 108.15 103.9 102.8 101.7 108.93 110.05 111.16 108.5 108.6 107
27/03/2022 18:33:53 105.77 105.88 108.15 103.9 102.8 101.7 109.48 109.87 111.16 108.5 108.6 107
27/03/2022 18:33:54 103.13 104.98 108.15 103.9 102.8 101.7 108.43 109.37 111.16 108.5 108.6 107
27/03/2022 18:33:55 104.78 104.78 108.15 103.9 102.8 101.7 110.12 109.66 111.16 108.5 108.6 107
27/03/2022 18:33:56 106.19 105.62 108.15 103.9 102.8 101.7 109.5 110.09 111.16 108.5 108.6 107
27/03/2022 18:33:57 108.73 107.9 108.15 104 102.8 101.7 110.38 110.22 111.16 108.5 108.6 107
27/03/2022 18:33:58 106.65 107.92 108.15 104 102.9 101.7 109.61 110.29 111.16 108.5 108.6 107
27/03/2022 18:33:59 100.78 107.06 108.15 104 102.9 101.7 110.47 110.73 111.16 108.5 108.6 107
27/03/2022 18:34:00 101.93 104.23 108.15 104 102.9 101.7 107.89 110.02 111.16 108.5 108.6 107
27/03/2022 18:34:01 105.31 104.74 108.15 104 102.9 101.7 110.75 110.08 111.16 108.5 108.6 107
27/03/2022 18:34:02 104.21 104.7 108.15 104 102.9 101.7 108.11 110.06 111.16 108.6 108.6 107
27/03/2022 18:34:03 106.63 106.11 108.15 104 102.9 101.7 109.62 109.55 110.73 108.6 108.6 107
27/03/2022 18:34:04 102.19 105.85 108.15 104 102.9 101.7 109.37 109.72 110.73 108.6 108.6 107
27/03/2022 18:34:05 101.28 103.93 108.15 104 102.9 101.7 108.84 109.45 110.73 108.6 108.6 107
27/03/2022 18:34:06 104.95 104.38 108.15 104 102.9 101.7 110.47 110.03 110.73 108.6 108.6 107
27/03/2022 18:34:07 104.98 104.86 108.15 104 102.9 101.7 110.42 110.36 110.73 108.6 108.6 107
27/03/2022 18:34:08 104.66 105.37 107.92 104 102.9 101.7 109.78 110.49 110.73 108.6 108.6 107
27/03/2022 18:34:09 105.76 105.58 107.92 104 102.9 101.7 109.59 110.22 110.73 108.6 108.6 107
27/03/2022 18:34:10 107.67 107.03 107.92 104 102.9 101.8 110.74 110.5 110.73 108.6 108.6 107
27/03/2022 18:34:11 101.42 107 107.92 104 102.9 101.8 109.22 110.49 110.73 108.6 108.6 107
27/03/2022 18:34:12 99.38 104.19 107.92 104 102.9 101.8 109.34 110.17 110.73 108.6 108.6 107
27/03/2022 18:34:13 107.06 106.55 107.92 104 102.9 101.8 109.83 110.05 110.73 108.6 108.6 107
27/03/2022 18:34:14 103.14 107.02 107.92 104 102.9 101.8 108.44 110.24 110.73 108.7 108.6 107
27/03/2022 18:34:15 101.46 104.32 107.92 104 102.9 101.8 109.95 110.03 110.73 108.7 108.6 107
27/03/2022 18:34:16 99.39 102.71 107.92 104 102.9 101.8 107.91 110.02 110.73 108.7 108.6 107
27/03/2022 18:34:17 105.27 104.44 107.92 104 102.9 101.8 109.71 109.38 110.73 108.7 108.6 107
27/03/2022 18:34:18 104.08 105.4 107.92 104 102.9 101.8 109.52 110.02 110.73 108.7 108.6 107
27/03/2022 18:34:19 99.35 103.8 107.92 104 102.9 101.8 110.07 110.15 110.73 108.7 108.6 107
27/03/2022 18:34:20 100.79 101.6 107.92 104 102.9 101.8 107.64 109.74 110.73 108.7 108.6 107
27/03/2022 18:34:21 101.48 102.05 107.92 104 102.9 101.8 108.34 108.66 110.73 108.7 108.6 107
27/03/2022 18:34:22 102.87 102.63 107.92 104 102.9 101.8 107.1 108.61 110.73 108.7 108.6 107
27/03/2022 18:34:23 102.82 102.99 107.92 104 102.9 101.8 109.31 108.84 110.73 108.7 108.6 107
27/03/2022 18:34:24 105.81 105.23 107.92 104 102.9 101.8 110.7 110.15 110.73 108.7 108.6 107
27/03/2022 18:34:25 101.86 104.68 107.92 104 102.9 101.8 111.51 111.24 111.24 108.7 108.6 107
27/03/2022 18:34:26 103.27 103.5 107.92 104 102.9 101.8 108.5 110.65 111.24 108.8 108.6 107
27/03/2022 18:34:27 103.03 103.48 107.92 104 102.9 101.8 107.81 109.54 111.24 108.8 108.6 107
27/03/2022 18:34:28 101.29 102.99 107.06 104 102.9 101.8 108.73 108.83 111.24 108.8 108.6 107
27/03/2022 18:34:29 101.92 102.36 107.03 104 102.9 101.8 108.02 108.65 111.24 108.8 108.6 107
27/03/2022 18:34:30 102.46 102.67 107.03 104 102.9 101.8 109.47 109.31 111.24 108.8 108.6 107
27/03/2022 18:34:31 103.23 103.24 107.03 104 102.9 101.8 108.49 109.04 111.24 108.8 108.6 107
27/03/2022 18:34:32 101.03 102.91 107.03 104 102.9 101.8 108.12 109.1 111.24 108.8 108.6 107
27/03/2022 18:34:33 99.56 101.8 107.03 104 102.9 101.8 108.24 108.56 111.24 108.8 108.6 107
27/03/2022 18:34:34 103.26 102.57 107.03 103.9 102.9 101.8 109.45 109.22 111.24 108.8 108.6 107
27/03/2022 18:34:35 102.97 102.82 107.03 103.9 102.8 101.8 108.14 109.26 111.24 108.8 108.6 107
27/03/2022 18:34:36 105.2 104.77 107.03 103.9 102.9 101.8 109.25 109.18 111.24 108.8 108.6 107
27/03/2022 18:34:37 104.99 105.64 107.03 103.9 102.9 101.8 109.74 109.91 111.24 108.8 108.6 107
27/03/2022 18:34:38 101.71 104.48 107.03 103.9 102.9 101.8 110.82 110.53 111.24 108.8 108.6 107
27/03/2022 18:34:39 102.34 102.84 107.03 103.9 102.9 101.8 108.14 110.17 111.24 108.8 108.6 107
27/03/2022 18:34:40 97.42 102.67 107.02 103.9 102.9 101.8 101.56 109.05 111.24 108.8 108.6 107
27/03/2022 18:34:41 93.66 99.83 107.02 103.9 102.9 101.8 93.93 105.72 111.24 108.8 108.6 107
27/03/2022 18:34:42 95.08 97.19 107.02 103.8 102.8 101.8 102.25 102.87 111.24 108.8 108.6 107
27/03/2022 18:34:43 102.52 101.24 107.02 103.8 102.9 101.8 108.75 107.42 111.24 108.8 108.6 107
27/03/2022 18:34:44 103.98 103.4 105.64 103.8 102.9 101.8 108.93 108.46 111.24 108.8 108.6 107
27/03/2022 18:34:45 104.98 105.05 105.64 103.8 102.9 101.8 108.24 108.63 111.24 108.8 108.6 107
27/03/2022 18:34:46 104.74 105.69 105.69 103.8 102.9 101.8 108.33 108.94 111.24 108.8 108.6 107
27/03/2022 18:34:47 104.68 105.33 105.69 103.8 102.9 101.8 108.51 108.65 111.24 108.8 108.6 107
27/03/2022 18:34:48 103.59 104.45 105.69 103.8 102.9 101.8 108.05 108.44 111.24 108.8 108.6 107
27/03/2022 18:34:49 102.41 104.51 105.69 103.8 102.9 101.8 107.79 108.54 111.24 108.8 108.6 107
27/03/2022 18:34:50 102.34 103.37 105.69 103.8 102.9 101.8 106.16 108.03 111.24 108.8 108.6 107
27/03/2022 18:34:51 102.48 102.84 105.69 103.8 102.9 101.8 106.74 107.45 111.24 108.8 108.6 107
27/03/2022 18:34:52 100.68 102.83 105.69 103.8 102.9 101.8 107.05 107.18 111.24 108.8 108.6 107
27/03/2022 18:34:53 105.16 104.3 105.69 103.8 102.9 101.8 108.58 108.3 111.24 108.8 108.6 107
27/03/2022 18:34:54 106.37 106.11 106.11 103.8 102.9 101.8 109.57 109.37 111.24 108.8 108.6 107
27/03/2022 18:34:55 107.17 106.87 106.87 103.8 102.9 101.8 110.38 110.04 110.65 108.8 108.6 107
27/03/2022 18:34:56 106.11 107.24 107.24 103.8 102.9 101.8 109.84 110.59 110.59 108.8 108.6 107
27/03/2022 18:34:57 105.9 106.34 107.24 103.8 102.9 101.8 109.77 110.01 110.59 108.8 108.6 107
27/03/2022 18:34:58 107.63 107.59 107.59 103.9 102.9 101.8 109.68 110.07 110.59 108.9 108.6 107
27/03/2022 18:34:59 107.57 107.84 107.84 103.9 102.9 101.8 110.2 110.12 110.59 108.9 108.6 107
27/03/2022 18:35:00 105.16 107.61 107.84 103.9 102.9 101.8 109.49 110.35 110.59 108.9 108.6 107
27/03/2022 18:35:01 107.36 106.93 107.84 103.9 102.9 101.8 110.34 110.2 110.59 108.9 108.6 107
27/03/2022 18:35:02 106.14 107.13 107.84 103.9 103 101.8 109.34 110.24 110.59 108.9 108.6 107
27/03/2022 18:35:03 102.5 106.14 107.84 103.9 103 101.8 107.54 109.37 110.59 108.9 108.6 107
27/03/2022 18:35:04 106.72 105.93 107.84 103.9 103 101.8 109.29 109.06 110.59 108.9 108.6 107
27/03/2022 18:35:05 108 107.68 107.84 103.9 103 101.8 109.54 109.54 110.59 108.9 108.6 107
27/03/2022 18:35:06 108.72 108.77 108.77 104 103 101.8 110.42 110.4 110.59 108.9 108.6 107
27/03/2022 18:35:07 105.39 108.23 108.77 104 103 101.8 109.71 110.14 110.59 108.9 108.6 107
27/03/2022 18:35:08 107.03 107.05 108.77 104 103 101.8 111.28 111.16 111.16 108.9 108.7 107
27/03/2022 18:35:09 110.02 109.47 109.47 104 103 101.8 111.54 111.49 111.49 109 108.7 107
27/03/2022 18:35:10 107.48 109.07 109.47 104 103 101.8 110.05 111.27 111.49 109 108.7 107
27/03/2022 18:35:11 106.09 107.87 109.47 104.1 103 101.8 109.6 110.4 111.49 109 108.7 107
27/03/2022 18:35:12 104.08 106.81 109.47 104.1 103 101.8 109.27 109.88 111.49 109 108.7 107
27/03/2022 18:35:13 108.57 108.16 109.47 104.1 103.1 101.8 110.27 110.49 111.49 109 108.7 107
27/03/2022 18:35:14 103.57 107.22 109.47 104.1 103.1 101.8 108.21 109.79 111.49 109 108.7 107
27/03/2022 18:35:15 107 106.63 109.47 104.1 103.1 101.8 109.43 109.81 111.49 109 108.7 107
27/03/2022 18:35:16 105.83 106.72 109.47 104.1 103.1 101.8 108.41 109.21 111.49 109 108.7 107
27/03/2022 18:35:17 106.64 106.65 109.47 104.1 103.1 101.8 109.1 109.15 111.49 109 108.7 107
27/03/2022 18:35:18 105.61 106.62 109.47 104.1 103.1 101.8 108.72 109.25 111.49 109 108.7 106.9
27/03/2022 18:35:19 105.79 106.25 109.47 104.1 103.1 101.8 109.21 109.4 111.49 109 108.7 106.9
27/03/2022 18:35:20 104.86 106.19 109.47 104.1 103.1 101.8 109.46 109.59 111.49 109 108.7 107
27/03/2022 18:35:21 106.7 106.95 109.47 104.1 103.1 101.8 109.39 109.65 111.49 109 108.7 107
27/03/2022 18:35:22 106.81 107.18 109.47 104.1 103.1 101.8 110.45 110.41 111.49 109.1 108.7 107
27/03/2022 18:35:23 104.71 106.79 109.47 104.1 103.1 101.8 108.35 110.15 111.49 109 108.7 107
27/03/2022 18:35:24 104.23 105.52 109.47 104.1 103.1 101.8 108.19 109.11 111.49 109 108.7 106.9
27/03/2022 18:35:25 100.45 104.85 109.47 104.1 103.1 101.8 106.43 108.65 111.49 109 108.7 106.9
27/03/2022 18:35:26 104.66 104.5 109.47 104.1 103.1 101.8 108.03 108.05 111.49 109 108.7 106.9
27/03/2022 18:35:27 106.07 106.21 109.47 104.1 103.1 101.8 108.65 108.73 111.49 109 108.7 106.9
27/03/2022 18:35:28 106.06 106.22 109.47 104.1 103.1 101.8 108.66 108.71 111.49 109 108.7 106.9
27/03/2022 18:35:29 103.87 106.56 109.47 104.1 103.1 101.8 107.89 108.97 111.49 109 108.7 106.9
27/03/2022 18:35:30 105.95 105.59 109.47 104.1 103.1 101.8 110.65 110.02 111.49 109.1 108.7 106.9
27/03/2022 18:35:31 105.97 106.1 109.47 104.1 103.1 101.8 109.8 109.88 111.49 109.1 108.7 106.9
27/03/2022 18:35:32 107.77 107.79 109.47 104.2 103.2 101.8 110.05 110.5 111.49 109.1 108.7 106.9
27/03/2022 18:35:33 107.02 107.85 109.47 104.2 103.2 101.8 108.63 109.94 111.49 109.1 108.7 106.9
27/03/2022 18:35:34 106.05 106.96 109.47 104.2 103.2 101.8 108.59 108.99 111.49 109.1 108.7 106.9
27/03/2022 18:35:35 107.25 107.05 109.47 104.2 103.2 101.8 109.46 109.36 111.49 109.1 108.7 106.9
27/03/2022 18:35:36 104.66 107.03 109.47 104.2 103.2 101.8 109.99 109.84 111.49 109.1 108.7 106.9
27/03/2022 18:35:37 105.43 106.36 109.47 104.2 103.2 101.8 108.75 109.8 111.49 109.1 108.7 106.9
27/03/2022 18:35:38 105.19 106.09 109.47 104.3 103.2 101.8 108.92 109.39 111.49 109.1 108.7 106.9
27/03/2022 18:35:39 102.41 105.09 109.07 104.3 103.2 101.8 108.63 108.99 111.27 109.1 108.7 106.9
27/03/2022 18:35:40 105.89 105.48 108.16 104.3 103.2 101.8 110.09 109.73 110.5 109.1 108.7 106.9
27/03/2022 18:35:41 105.3 105.75 108.16 104.3 103.2 101.8 108.63 109.68 110.5 109.1 108.7 106.9
27/03/2022 18:35:42 102.29 105.72 108.16 104.3 103.2 101.8 108.3 109.21 110.5 109.2 108.7 106.9
27/03/2022 18:35:43 103.57 104.43 107.85 104.3 103.2 101.8 108.99 109.04 110.5 109.2 108.7 106.9
27/03/2022 18:35:44 106.18 105.99 107.85 104.3 103.2 101.8 110.25 110.13 110.5 109.2 108.7 106.9
27/03/2022 18:35:45 104.16 105.84 107.85 104.3 103.2 101.8 109.35 110.15 110.5 109.2 108.7 106.9
27/03/2022 18:35:46 104.46 104.94 107.85 104.3 103.2 101.8 108.52 109.5 110.5 109.2 108.7 106.9
27/03/2022 18:35:47 105.05 105.03 107.85 104.3 103.2 101.8 109.1 109.38 110.5 109.2 108.7 106.9
27/03/2022 18:35:48 104.32 104.97 107.85 104.3 103.2 101.8 109.21 109.22 110.5 109.2 108.7 106.9
27/03/2022 18:35:49 103.84 104.62 107.85 104.3 103.2 101.8 108.36 109.21 110.5 109.2 108.7 106.9
27/03/2022 18:35:50 103.96 104.37 107.85 104.3 103.2 101.8 109.34 109.2 110.5 109.2 108.7 106.9
27/03/2022 18:35:51 104.16 104.33 107.85 104.3 103.2 101.8 109.38 109.63 110.5 109.2 108.7 106.9
27/03/2022 18:35:52 102.87 104.11 107.85 104.3 103.3 101.8 109.01 109.67 110.5 109.2 108.7 106.9
27/03/2022 18:35:53 103.61 104.51 107.85 104.3 103.3 101.8 108.55 109.18 110.5 109.2 108.7 106.9
27/03/2022 18:35:54 102.48 103.25 107.85 104.3 103.3 101.8 108.16 108.74 110.5 109.2 108.7 106.9
27/03/2022 18:35:55 101.83 102.92 107.85 104.3 103.3 101.8 107.88 108.48 110.5 109.2 108.7 106.9
27/03/2022 18:35:56 108.38 107.45 107.85 104.3 103.3 101.8 110.16 109.63 110.5 109.2 108.7 106.9
27/03/2022 18:35:57 105.31 107.42 107.85 104.3 103.3 101.8 108.62 109.72 110.5 109.2 108.7 106.9
27/03/2022 18:35:58 101.35 105.9 107.85 104.3 103.3 101.8 107.74 108.87 110.5 109.3 108.7 106.9
27/03/2022 18:35:59 100.96 103.8 107.85 104.3 103.3 101.8 106.86 108.31 110.5 109.3 108.7 106.9
27/03/2022 18:36:00 102.3 102.79 107.85 104.4 103.3 101.8 107.57 108.03 110.5 109.3 108.7 106.9
27/03/2022 18:36:01 103.57 103.43 107.85 104.4 103.3 101.8 108.21 108.16 110.5 109.3 108.7 106.9
27/03/2022 18:36:02 102.71 103.72 107.85 104.4 103.3 101.8 107.63 108.49 110.15 109.3 108.7 106.9
27/03/2022 18:36:03 104.59 104.39 107.45 104.4 103.3 101.8 108.66 108.53 110.15 109.3 108.7 106.9
27/03/2022 18:36:04 104.54 104.94 107.45 104.4 103.3 101.8 107.9 108.38 110.15 109.3 108.7 106.9
27/03/2022 18:36:05 102.91 104.46 107.45 104.4 103.3 101.8 106.73 108.18 110.15 109.3 108.7 106.9
27/03/2022 18:36:06 103.35 104.42 107.45 104.4 103.3 101.8 107.17 107.53 110.15 109.3 108.8 106.9
27/03/2022 18:36:07 104.92 104.66 107.45 104.4 103.3 101.8 108.23 108.03 110.15 109.3 108.8 106.9
27/03/2022 18:36:08 103.12 104.67 107.45 104.4 103.3 101.8 107.43 108.15 110.15 109.3 108.8 106.9
27/03/2022 18:36:09 104.89 104.85 107.45 104.4 103.3 101.8 108.95 108.58 110.15 109.3 108.8 106.9
27/03/2022 18:36:10 102.3 104.34 107.45 104.4 103.3 101.8 107.27 108.53 110.15 109.3 108.8 106.9
27/03/2022 18:36:11 110.12 109.27 109.27 104.5 103.3 101.8 111.93 111.24 111.24 109.3 108.8 106.9
27/03/2022 18:36:12 105.42 109.27 109.27 104.5 103.3 101.9 108.55 111.24 111.24 109.3 108.8 106.9
27/03/2022 18:36:13 102.9 107.04 109.27 104.5 103.4 101.9 107.22 109.61 111.24 109.2 108.8 106.9
27/03/2022 18:36:14 104.65 105 109.27 104.5 103.4 101.9 108.6 108.71 111.24 109.2 108.8 106.9
27/03/2022 18:36:15 104 104.78 109.27 104.5 103.4 101.9 107.74 108.73 111.24 109.2 108.8 106.9
27/03/2022 18:36:16 103.23 104.8 109.27 104.5 103.4 101.9 107.71 108.31 111.24 109.2 108.8 106.9
27/03/2022 18:36:17 103.69 103.84 109.27 104.5 103.4 101.9 106.99 107.91 111.24 109.2 108.8 106.9
27/03/2022 18:36:18 102.03 103.53 109.27 104.5 103.4 101.9 106.98 107.47 111.24 109.2 108.8 106.9
27/03/2022 18:36:19 104.6 104.17 109.27 104.5 103.4 101.9 108.21 107.89 111.24 109.2 108.8 106.9
27/03/2022 18:36:20 101.36 104.12 109.27 104.5 103.4 101.8 106.24 107.89 111.24 109.2 108.8 106.9
27/03/2022 18:36:21 105.47 105.08 109.27 104.5 103.4 101.9 109.22 108.72 111.24 109.2 108.8 106.9
27/03/2022 18:36:22 103.51 105.14 109.27 104.5 103.4 101.9 108.42 108.79 111.24 109.2 108.8 106.9
27/03/2022 18:36:23 106.04 105.56 109.27 104.5 103.4 101.9 109.43 109.37 111.24 109.2 108.8 106.9
27/03/2022 18:36:24 103.16 105.5 109.27 104.5 103.4 101.9 108.23 109.11 111.24 109.2 108.8 106.9
27/03/2022 18:36:25 104.5 104.83 109.27 104.5 103.4 101.9 108.41 108.69 111.24 109.2 108.8 106.9
27/03/2022 18:36:26 103.43 104.33 109.27 104.5 103.4 101.9 108.78 109.01 111.24 109.2 108.8 106.9
27/03/2022 18:36:27 102.61 103.8 109.27 104.5 103.4 101.9 107.52 108.64 111.24 109.2 108.8 106.9
27/03/2022 18:36:28 101.09 102.82 109.27 104.4 103.4 101.9 106.16 107.93 111.24 109.1 108.8 106.9
27/03/2022 18:36:29 105.11 104.38 109.27 104.4 103.4 101.9 108.5 108 111.24 109.1 108.8 106.9
27/03/2022 18:36:30 104.85 104.9 109.27 104.5 103.4 101.9 108.01 108.13 111.24 109.1 108.8 106.9
27/03/2022 18:36:31 105.93 105.66 109.27 104.5 103.4 101.9 109.03 108.74 111.24 109.1 108.8 106.9
27/03/2022 18:36:32 105.07 105.86 109.27 104.5 103.4 101.9 108.66 108.82 111.24 109.1 108.8 106.9
27/03/2022 18:36:33 103.8 105.49 109.27 104.5 103.4 101.9 108.13 109 111.24 109.1 108.8 106.9
27/03/2022 18:36:34 103.48 104.47 109.27 104.5 103.4 101.9 108.89 108.81 111.24 109.1 108.8 106.9
27/03/2022 18:36:35 105.28 105.05 109.27 104.5 103.4 101.9 108.25 108.68 111.24 109.1 108.8 106.9
27/03/2022 18:36:36 103.66 104.69 109.27 104.5 103.4 101.9 107.83 108.52 111.24 109.1 108.8 106.9
27/03/2022 18:36:37 107.01 106.53 109.27 104.5 103.4 101.9 109.85 109.43 111.24 109.1 108.8 106.9
27/03/2022 18:36:38 105.34 106.22 109.27 104.5 103.4 101.9 107.81 109.35 111.24 109.1 108.8 106.9
27/03/2022 18:36:39 106.2 107.15 109.27 104.5 103.4 101.9 108.92 109.23 111.24 109.1 108.8 106.9
27/03/2022 18:36:40 102.19 105.59 109.27 104.5 103.4 101.9 106.55 108.49 111.24 109.1 108.8 106.9
27/03/2022 18:36:41 107.64 106.82 109.27 104.5 103.5 101.9 109.59 108.99 111.24 109.1 108.8 106.9
27/03/2022 18:36:42 104.24 106.81 107.15 104.5 103.5 101.9 108.51 108.99 109.61 109.1 108.8 106.9
27/03/2022 18:36:43 103.62 106.08 107.15 104.5 103.5 101.9 107.3 108.74 109.43 109.1 108.8 106.9
27/03/2022 18:36:44 104.57 104.54 107.15 104.5 103.5 101.9 109.3 108.92 109.43 109.1 108.8 106.9
27/03/2022 18:36:45 104.3 104.76 107.15 104.5 103.5 101.9 108.34 109.03 109.43 109.1 108.8 106.9
27/03/2022 18:36:46 106.15 105.81 107.15 104.6 103.5 101.9 109.48 109.53 109.53 109.1 108.8 106.9
27/03/2022 18:36:47 106.17 106.3 107.15 104.6 103.5 101.9 108.04 109.13 109.53 109.1 108.8 106.9
27/03/2022 18:36:48 106.22 106.57 107.15 104.6 103.5 101.9 108.31 108.75 109.53 109.1 108.8 106.9
27/03/2022 18:36:49 106.55 106.56 107.15 104.6 103.5 101.9 109.26 109.06 109.53 109.1 108.8 106.9
27/03/2022 18:36:50 106.57 107.2 107.2 104.6 103.5 101.9 110.34 109.96 109.96 109.1 108.8 106.9
27/03/2022 18:36:51 107.79 107.79 107.79 104.6 103.5 101.9 110.23 110.36 110.36 109.1 108.8 106.9
27/03/2022 18:36:52 105.49 107.58 107.79 104.6 103.5 101.9 108.95 110.15 110.36 109.1 108.8 106.9
27/03/2022 18:36:53 102.83 106.32 107.79 104.6 103.5 101.9 107.89 109.39 110.36 109.1 108.8 106.9
27/03/2022 18:36:54 104.58 104.79 107.79 104.7 103.5 101.9 108.88 109.15 110.36 109.1 108.8 106.9
27/03/2022 18:36:55 104.92 105.26 107.79 104.7 103.5 101.9 109.72 109.61 110.36 109.1 108.8 106.9
27/03/2022 18:36:56 103.89 105.07 107.79 104.7 103.5 101.9 108.58 109.16 110.36 109.1 108.8 106.9
27/03/2022 18:36:57 103.96 104.41 107.79 104.7 103.5 101.9 108.59 108.92 110.36 109.1 108.8 106.9
27/03/2022 18:36:58 103.59 103.96 107.79 104.7 103.5 101.9 108.34 108.77 110.36 109.1 108.8 106.9
27/03/2022 18:36:59 106.25 105.71 107.79 104.7 103.5 101.9 110 109.45 110.36 109.1 108.8 106.9
27/03/2022 18:37:00 104.39 105.24 107.79 104.7 103.5 101.9 108.16 109.41 110.36 109.1 108.8 106.9
27/03/2022 18:37:01 105.12 105.3 107.79 104.7 103.5 101.9 109.13 109.12 110.36 109.1 108.8 106.9
27/03/2022 18:37:02 103.15 105.27 107.79 104.7 103.5 101.9 107.97 109.03 110.36 109.1 108.8 106.9
27/03/2022 18:37:03 102.93 104.38 107.79 104.7 103.5 101.9 108.33 108.9 110.36 109.1 108.8 106.9
27/03/2022 18:37:04 104.01 104.11 107.79 104.7 103.5 101.9 108.96 108.88 110.36 109.1 108.8 106.9
27/03/2022 18:37:05 102.73 103.56 107.79 104.7 103.5 101.9 107.46 108.8 110.36 109.1 108.8 106.9
27/03/2022 18:37:06 103.57 103.58 107.79 104.6 103.5 101.9 108.66 108.53 110.36 109.1 108.8 107
27/03/2022 18:37:07 104.03 104.52 107.79 104.6 103.5 101.9 108.14 108.48 110.36 109.1 108.9 107
27/03/2022 18:37:08 102.49 103.72 107.79 104.6 103.6 101.9 107.39 108.31 110.36 109.1 108.9 107
27/03/2022 18:37:09 102.49 103.61 107.79 104.6 103.6 101.9 108.29 108.22 110.36 109.1 108.9 107
27/03/2022 18:37:10 104.54 104.03 107.79 104.6 103.6 101.9 107.62 108.22 110.36 109.1 108.9 106.9
27/03/2022 18:37:11 101.28 104 107.79 104.6 103.6 101.9 106.69 108.04 110.36 109.1 108.9 106.9
27/03/2022 18:37:12 103.28 103.22 107.79 104.6 103.6 101.9 108.09 107.93 110.36 109.1 108.9 107
27/03/2022 18:37:13 102.6 103.8 107.79 104.6 103.6 101.9 107.75 108.33 110.36 109 108.9 107
27/03/2022 18:37:14 104.6 104.58 107.79 104.6 103.6 101.9 108.93 108.7 110.36 109 108.9 107
27/03/2022 18:37:15 102.01 104.05 107.79 104.6 103.6 101.9 108.15 108.57 110.36 109 108.9 107
27/03/2022 18:37:16 103.01 103.42 107.79 104.6 103.6 101.9 108.59 109.07 110.36 109 108.9 107
27/03/2022 18:37:17 103.06 103.41 107.79 104.6 103.6 101.9 108.36 108.47 110.36 109 108.9 107
27/03/2022 18:37:18 102.3 102.96 107.79 104.6 103.6 101.9 107.13 108.45 110.36 109 108.9 107
27/03/2022 18:37:19 102.47 102.81 107.79 104.5 103.6 101.9 107.36 107.67 110.36 109 108.9 107
27/03/2022 18:37:20 102.64 103.15 107.79 104.5 103.6 101.9 107.55 107.87 110.36 109 108.9 107
27/03/2022 18:37:21 103.75 103.62 107.58 104.5 103.6 101.9 108.29 108.1 110.15 109 108.9 107
27/03/2022 18:37:22 103.44 104.19 106.32 104.5 103.6 101.9 107.94 108.16 109.61 109 108.9 107
27/03/2022 18:37:23 104.09 104.09 105.71 104.5 103.6 101.9 107.88 108.08 109.61 109 108.9 107
27/03/2022 18:37:24 104.77 104.78 105.71 104.5 103.6 101.9 109.03 108.7 109.61 109 108.9 107
27/03/2022 18:37:25 105.92 105.53 105.71 104.5 103.6 101.9 110.59 110.23 110.23 109 108.9 107
27/03/2022 18:37:26 104.98 105.87 105.87 104.5 103.6 101.9 109.46 110.53 110.53 109 108.9 107
27/03/2022 18:37:27 103.86 105.24 105.87 104.5 103.6 101.9 109.74 109.95 110.53 109 108.9 107
27/03/2022 18:37:28 102.96 104.47 105.87 104.5 103.6 101.9 107.92 109.76 110.53 109 108.9 107
27/03/2022 18:37:29 102.81 103.96 105.87 104.5 103.6 101.9 108.77 108.98 110.53 109 108.9 107
27/03/2022 18:37:30 103.84 104.22 105.87 104.5 103.6 101.9 107.38 108.78 110.53 109 108.9 107
27/03/2022 18:37:31 104.54 104.41 105.87 104.5 103.6 101.9 108.3 108.43 110.53 109 108.9 107
27/03/2022 18:37:32 102.85 104.27 105.87 104.5 103.6 101.9 108.61 108.71 110.53 109 108.9 107
27/03/2022 18:37:33 103.65 104.19 105.87 104.5 103.6 101.9 107.93 108.4 110.53 109 108.9 107
27/03/2022 18:37:34 106.74 106.14 106.14 104.5 103.6 101.9 109.77 109.4 110.53 109 108.9 107
27/03/2022 18:37:35 104.03 106.14 106.14 104.5 103.6 101.9 108.6 109.39 110.53 109 108.9 107
27/03/2022 18:37:36 104.36 105.36 106.14 104.5 103.6 101.9 107.97 109.08 110.53 109 108.9 107
27/03/2022 18:37:37 102.64 104.34 106.14 104.5 103.6 101.9 108.03 108.52 110.53 109 108.9 107
27/03/2022 18:37:38 105.08 104.76 106.14 104.5 103.6 101.9 108.29 108.27 110.53 108.9 108.9 107
27/03/2022 18:37:39 101.43 104.87 106.14 104.5 103.6 101.9 107.14 108.32 110.53 108.9 108.9 107
27/03/2022 18:37:40 105.23 104.86 106.14 104.5 103.6 101.9 108.78 108.53 110.53 108.9 108.9 107
27/03/2022 18:37:41 104.08 104.32 106.14 104.5 103.7 101.9 106.94 108.31 110.53 108.9 108.9 107
27/03/2022 18:37:42 102.43 104.2 106.14 104.5 103.7 101.9 107.11 107.55 110.53 108.9 108.9 107
27/03/2022 18:37:43 102.82 103.94 106.14 104.5 103.7 101.9 107.08 107.27 110.53 108.9 108.9 107
27/03/2022 18:37:44 104.64 104.54 106.14 104.5 103.7 101.9 107.95 107.8 110.53 108.9 108.9 107
27/03/2022 18:37:45 106.48 106.17 106.17 104.5 103.7 101.9 109.33 108.97 110.53 108.9 108.9 107
27/03/2022 18:37:46 104.17 105.65 106.17 104.5 103.7 101.9 107.88 108.78 110.53 108.9 108.9 107
27/03/2022 18:37:47 102.46 104.68 106.17 104.5 103.7 101.9 107.52 108.41 110.53 108.9 108.9 107
27/03/2022 18:37:48 102.3 103.34 106.17 104.5 103.7 101.9 107.44 107.67 110.53 108.9 108.9 107
27/03/2022 18:37:49 101.91 102.93 106.17 104.5 103.7 101.9 106.76 107.64 110.53 108.9 108.9 107
27/03/2022 18:37:50 104.71 104.4 106.17 104.5 103.7 101.9 108.03 108.01 110.53 108.9 108.9 107
27/03/2022 18:37:51 103.73 104.03 106.17 104.5 103.7 101.9 108.88 108.87 110.53 108.9 108.9 107
27/03/2022 18:37:52 102.75 104.1 106.17 104.5 103.7 101.9 107.88 109.29 110.53 108.9 108.9 107
27/03/2022 18:37:53 103.62 104.37 106.17 104.5 103.7 101.9 108.04 108.37 110.53 108.8 108.9 107
27/03/2022 18:37:54 101.87 103.08 106.17 104.5 103.7 101.9 106.44 107.91 110.53 108.8 108.9 107
27/03/2022 18:37:55 100.37 102.43 106.17 104.5 103.7 101.9 106.81 107.41 110.53 108.8 108.9 106.9
27/03/2022 18:37:56 102.12 102.61 106.17 104.5 103.7 101.9 106.75 107.29 109.95 108.8 108.9 106.9
27/03/2022 18:37:57 100.28 101.61 106.17 104.4 103.7 101.9 106.62 107.07 109.76 108.8 108.9 106.9
27/03/2022 18:37:58 101.94 101.66 106.17 104.5 103.7 101.9 107.72 107.45 109.4 108.8 108.9 106.9
27/03/2022 18:37:59 101.33 101.95 106.17 104.5 103.7 101.9 103.82 107.51 109.4 108.8 108.9 106.9
27/03/2022 18:38:00 104.64 103.81 106.17 104.5 103.7 101.9 105.44 105.63 109.4 108.8 108.9 106.9
27/03/2022 18:38:01 106.76 106.22 106.22 104.5 103.7 101.9 109.11 108.28 109.4 108.8 108.9 106.9
27/03/2022 18:38:02 107.12 107.75 107.75 104.5 103.7 101.9 108.56 109.3 109.4 108.8 108.9 106.9
27/03/2022 18:38:03 104 106.48 107.75 104.5 103.7 101.9 106.9 108.13 109.4 108.8 108.9 106.9
27/03/2022 18:38:04 105.72 105.69 107.75 104.5 103.7 101.9 107.99 108.01 109.39 108.8 108.9 107
27/03/2022 18:38:05 104.94 106.51 107.75 104.5 103.7 101.9 108.07 108.36 109.3 108.8 108.9 107
27/03/2022 18:38:06 102.56 104.83 107.75 104.5 103.7 101.9 107.82 108.85 109.3 108.8 108.9 107
27/03/2022 18:38:07 103 103.75 107.75 104.5 103.7 101.9 109.32 109.11 109.3 108.8 108.9 107
27/03/2022 18:38:08 103.51 104.13 107.75 104.5 103.7 101.9 107.73 109.11 109.3 108.8 108.9 107
27/03/2022 18:38:09 104.85 104.67 107.75 104.5 103.7 101.9 109.93 109.44 109.44 108.8 108.9 107
27/03/2022 18:38:10 107.84 106.97 107.75 104.5 103.7 101.9 110.37 110.23 110.23 108.8 108.9 107
27/03/2022 18:38:11 106.73 107.3 107.75 104.5 103.8 101.9 109.61 110.11 110.23 108.8 108.9 107
27/03/2022 18:38:12 106.7 106.93 107.75 104.5 103.8 101.9 109.76 110.1 110.23 108.8 108.9 107
27/03/2022 18:38:13 106.64 107.1 107.75 104.6 103.8 101.9 111.05 110.91 110.91 108.8 108.9 107
27/03/2022 18:38:14 106.72 107.06 107.75 104.6 103.8 101.9 109.53 110.93 110.93 108.8 108.9 107
27/03/2022 18:38:15 107.95 108.23 108.23 104.6 103.8 101.9 109.18 110.28 110.93 108.8 108.9 107
27/03/2022 18:38:16 99.46 107.45 108.23 104.6 103.8 101.9 106.55 109.44 110.93 108.8 108.9 107
27/03/2022 18:38:17 105.14 105.56 108.23 104.6 103.8 102 109.54 108.96 110.93 108.8 108.9 107
27/03/2022 18:38:18 101.41 104.44 108.23 104.6 103.8 102 108.01 108.96 110.93 108.8 108.9 107
27/03/2022 18:38:19 97.85 102.49 108.23 104.6 103.8 102 106.55 108.46 110.93 108.8 108.9 107
27/03/2022 18:38:20 101.92 101.81 108.23 104.6 103.8 102 107.55 107.62 110.93 108.8 108.9 107
27/03/2022 18:38:21 101.83 102.28 108.23 104.6 103.8 102 108.64 108.41 110.93 108.8 108.9 107
27/03/2022 18:38:22 102.38 103.3 108.23 104.6 103.8 102 108.12 108.62 110.93 108.8 108.9 107
27/03/2022 18:38:23 105.08 104.73 108.23 104.6 103.8 102 109.04 108.85 110.93 108.8 108.9 107
27/03/2022 18:38:24 104 104.13 108.23 104.6 103.8 102 108.67 109.12 110.93 108.8 108.9 107
27/03/2022 18:38:25 104.72 104.89 108.23 104.6 103.8 102 109.06 109.07 110.93 108.8 108.9 107
27/03/2022 18:38:26 105.17 106.15 108.23 104.6 103.8 102 108.29 109.34 110.93 108.8 108.8 107
27/03/2022 18:38:27 100.54 104.5 108.23 104.6 103.8 102 107.36 108.59 110.93 108.8 108.8 107
27/03/2022 18:38:28 100.07 102.57 108.23 104.6 103.8 102 105.38 107.94 110.93 108.8 108.8 107
27/03/2022 18:38:29 107.59 106.25 108.23 104.6 103.8 102 110.13 109.17 110.93 108.8 108.8 107
27/03/2022 18:38:30 102.37 106.49 108.23 104.6 103.8 102 106.89 109.23 110.93 108.8 108.8 107
27/03/2022 18:38:31 101.3 104.04 108.23 104.6 103.8 102 108.83 108.75 110.93 108.8 108.8 107
27/03/2022 18:38:32 101.24 102.57 108.23 104.6 103.8 102 107.89 108.97 110.93 108.8 108.8 107
27/03/2022 18:38:33 103.44 103.08 108.23 104.6 103.8 102 105.5 108.32 110.93 108.7 108.8 107
27/03/2022 18:38:34 103.02 103.5 108.23 104.6 103.8 102 105.6 106.86 110.93 108.7 108.8 107
27/03/2022 18:38:35 102.45 102.92 108.23 104.6 103.8 102 105.22 106.24 110.93 108.7 108.8 107
27/03/2022 18:38:36 104.29 104.13 108.23 104.6 103.8 102 108.72 108.01 110.93 108.7 108.8 107
27/03/2022 18:38:37 103.39 103.86 108.23 104.6 103.8 102 108.09 108.08 110.93 108.7 108.8 107
27/03/2022 18:38:38 102.28 103.53 108.23 104.5 103.8 102 108.09 108.25 110.93 108.7 108.8 107
27/03/2022 18:38:39 101.56 102.49 108.23 104.5 103.8 102 107.99 108.55 110.93 108.7 108.8 107
27/03/2022 18:38:40 98.54 101.97 108.23 104.5 103.8 102 106.72 108.21 110.93 108.7 108.8 107
27/03/2022 18:38:41 101.19 101.09 108.23 104.5 103.8 102 107.77 107.81 110.93 108.7 108.8 107
27/03/2022 18:38:42 101.74 101.75 108.23 104.5 103.8 102 107.67 107.92 110.93 108.7 108.8 107
27/03/2022 18:38:43 103.06 102.83 108.23 104.5 103.8 102 108.43 108.28 110.93 108.7 108.8 107
27/03/2022 18:38:44 101.06 102.5 108.23 104.5 103.8 102 107.69 108.36 110.28 108.7 108.8 107
27/03/2022 18:38:45 100.78 102.3 107.45 104.5 103.8 102 108.74 108.48 109.44 108.7 108.8 107
27/03/2022 18:38:46 101.25 101.64 106.49 104.5 103.8 102 107.96 108.49 109.34 108.7 108.8 107
27/03/2022 18:38:47 103.14 102.76 106.49 104.5 103.8 102 107.13 108.51 109.34 108.7 108.8 107
27/03/2022 18:38:48 98.02 102.47 106.49 104.5 103.7 102 105.72 107.47 109.34 108.7 108.8 107
27/03/2022 18:38:49 98.39 100.51 106.49 104.5 103.7 102 107.92 107.5 109.34 108.7 108.8 107
27/03/2022 18:38:50 99.45 99.61 106.49 104.5 103.7 102 107.46 107.73 109.34 108.7 108.8 107
27/03/2022 18:38:51 98.05 99.27 106.49 104.5 103.7 102 106.91 107.99 109.34 108.7 108.8 107
27/03/2022 18:38:52 98.98 98.98 106.49 104.5 103.7 102 106.85 107.62 109.34 108.6 108.8 107
27/03/2022 18:38:53 99.24 99.37 106.49 104.5 103.7 102 108.11 107.78 109.34 108.6 108.8 107
27/03/2022 18:38:54 99.88 99.94 106.49 104.4 103.7 102 106.9 107.78 109.34 108.6 108.8 107
27/03/2022 18:38:55 101.25 100.93 106.49 104.4 103.7 102 107.51 107.74 109.34 108.6 108.8 107
27/03/2022 18:38:56 100.27 100.95 106.49 104.4 103.7 102 106.97 108.14 109.23 108.6 108.8 107
27/03/2022 18:38:57 98.87 100.7 106.49 104.4 103.7 102 107.68 107.52 109.23 108.6 108.8 107
27/03/2022 18:38:58 100.14 100.37 106.49 104.4 103.7 102 107.3 107.63 109.23 108.6 108.8 107
27/03/2022 18:38:59 101.43 101.3 106.49 104.4 103.7 102 107.86 108.12 109.23 108.6 108.8 107
27/03/2022 18:39:00 102.36 102.3 104.13 104.4 103.7 102 107.06 107.99 108.97 108.6 108.8 107
27/03/2022 18:39:01 100.95 102.62 104.13 104.4 103.7 102 108.06 108.35 108.97 108.6 108.8 107
27/03/2022 18:39:02 100.36 101.32 104.13 104.3 103.7 102 106.41 107.76 108.55 108.6 108.8 107
27/03/2022 18:39:03 99.46 100.91 104.13 104.3 103.7 102 107.32 107.36 108.55 108.6 108.8 107
27/03/2022 18:39:04 100.82 100.71 104.13 104.3 103.7 102 106.52 107.59 108.55 108.6 108.7 107
27/03/2022 18:39:05 102.95 102.42 104.13 104.3 103.7 102 104.92 106.98 108.55 108.6 108.7 107
27/03/2022 18:39:06 102.52 102.99 103.86 104.3 103.7 102 105.01 105.95 108.55 108.5 108.7 107
27/03/2022 18:39:07 101.82 102.25 103.53 104.3 103.7 102 104.97 105.72 108.55 108.5 108.7 107
27/03/2022 18:39:08 102.97 102.87 102.99 104.3 103.7 102 108.67 107.67 108.55 108.5 108.7 107
27/03/2022 18:39:09 102.31 102.69 102.99 104.3 103.7 102 108.08 108.1 108.51 108.5 108.7 107
27/03/2022 18:39:10 100.55 102.36 102.99 104.3 103.7 102 107.08 108.1 108.51 108.5 108.7 107
27/03/2022 18:39:11 101.43 101.79 102.99 104.3 103.7 102 107.67 108.11 108.51 108.5 108.7 107
27/03/2022 18:39:12 98.33 101.46 102.99 104.3 103.7 102 106.25 107.77 108.51 108.5 108.7 107
27/03/2022 18:39:13 100.85 100.77 102.99 104.2 103.7 102 108.34 107.86 108.51 108.5 108.7 107
27/03/2022 18:39:14 101.95 102.08 102.99 104.2 103.7 102 107.68 108.04 108.51 108.5 108.7 107
27/03/2022 18:39:15 100.55 101.25 102.99 104.2 103.7 102 107.16 107.83 108.51 108.5 108.7 107
27/03/2022 18:39:16 100.08 100.83 102.99 104.2 103.7 102 107.26 108.06 108.51 108.5 108.7 107
27/03/2022 18:39:17 99.32 100.99 102.99 104.2 103.7 102 108.2 107.94 108.35 108.5 108.7 107
27/03/2022 18:39:18 102.94 102.33 102.99 104.2 103.7 102 106.15 107.94 108.35 108.4 108.7 107
27/03/2022 18:39:19 103.19 103.01 103.01 104.2 103.7 102 108 107.97 108.35 108.4 108.7 107
27/03/2022 18:39:20 102.77 103.17 103.17 104.2 103.7 102 107.83 108.22 108.35 108.4 108.7 107
27/03/2022 18:39:21 99.79 103 103.17 104.2 103.7 102 108.5 108.29 108.35 108.4 108.7 107
27/03/2022 18:39:22 102.63 102.46 103.17 104.2 103.7 102 107.54 108.26 108.35 108.4 108.7 107
27/03/2022 18:39:23 99.1 102.16 103.17 104.2 103.7 102 107.17 108.26 108.35 108.4 108.7 107
27/03/2022 18:39:24 101.45 101.7 103.17 104.2 103.7 102 108 108.01 108.35 108.4 108.7 107
27/03/2022 18:39:25 101.32 101.61 103.17 104.2 103.7 102 108.33 108.43 108.43 108.4 108.7 107
27/03/2022 18:39:26 101.67 102.38 103.17 104.2 103.7 102 107.66 108.36 108.43 108.4 108.7 107
27/03/2022 18:39:27 101.56 102.12 103.17 104.2 103.7 102 108.09 108.42 108.43 108.4 108.7 107
27/03/2022 18:39:28 100.46 101.47 103.17 104.2 103.7 102 107.3 108.24 108.43 108.4 108.7 107
27/03/2022 18:39:29 102.03 102.07 103.17 104.2 103.7 102 108.84 108.41 108.43 108.4 108.7 107
27/03/2022 18:39:30 102.01 102.8 103.17 104.2 103.7 102 105.41 108.32 108.43 108.4 108.7 107
27/03/2022 18:39:31 98.98 101.44 103.17 104.2 103.7 102 107.43 107.48 108.43 108.4 108.7 107
27/03/2022 18:39:32 98.09 100.08 103.17 104.2 103.7 102 106.8 107.69 108.43 108.4 108.7 107
27/03/2022 18:39:33 97.76 99.26 103.17 104.2 103.7 102 108.6 108.07 108.43 108.4 108.7 107
27/03/2022 18:39:34 99.03 99.08 103.17 104.2 103.7 102 106.88 107.95 108.43 108.4 108.7 107
27/03/2022 18:39:35 98.87 99.3 103.17 104.2 103.7 102 107.27 107.78 108.43 108.4 108.7 107
27/03/2022 18:39:36 98.9 99.09 103.17 104.2 103.7 102 106.77 107.95 108.43 108.4 108.7 107
27/03/2022 18:39:37 99.2 99.34 103.17 104.2 103.7 102 107.97 107.65 108.43 108.4 108.7 107
27/03/2022 18:39:38 99.88 100.08 103.17 104.2 103.7 102 107.32 107.74 108.43 108.3 108.7 107
27/03/2022 18:39:39 99.95 100.2 103.17 104.1 103.7 102 107.14 107.99 108.43 108.3 108.7 107
27/03/2022 18:39:40 100.54 100.4 103.17 104.2 103.7 102 106.63 107.71 108.43 108.4 108.7 107
27/03/2022 18:39:41 100.27 100.55 103.17 104.2 103.7 102 108.82 108.25 108.43 108.4 108.7 107
27/03/2022 18:39:42 101.59 101.43 103.17 104.2 103.7 102 106.11 108.19 108.43 108.4 108.7 107
27/03/2022 18:39:43 100.74 101.54 103.17 104.2 103.7 102 108.86 108.35 108.43 108.4 108.7 107
27/03/2022 18:39:44 100.99 101.27 103.17 104.2 103.7 102 106.6 108.28 108.43 108.4 108.7 107
27/03/2022 18:39:45 99.54 101.32 103.17 104.1 103.7 102 107.44 107.89 108.43 108.4 108.7 107
27/03/2022 18:39:46 100.8 100.83 103.17 104.1 103.7 102 107.17 107.78 108.43 108.4 108.6 107
27/03/2022 18:39:47 102.73 102.37 103.17 104.1 103.7 102 107.46 108.18 108.43 108.4 108.6 107
27/03/2022 18:39:48 103.9 103.53 103.53 104.1 103.7 102 106.43 107.07 108.43 108.4 108.6 107
27/03/2022 18:39:49 102.26 103.53 103.53 104.1 103.7 102 106.32 106.86 108.43 108.4 108.6 107
27/03/2022 18:39:50 102.57 102.86 103.53 104.1 103.7 102 105.64 106.71 108.43 108.3 108.6 107
27/03/2022 18:39:51 102.45 102.73 103.53 104.1 103.7 102 107.83 107.44 108.43 108.4 108.6 107
27/03/2022 18:39:52 104.47 104.2 104.2 104.1 103.7 102 108.23 108.07 108.43 108.4 108.6 107
27/03/2022 18:39:53 100.34 104.23 104.23 104.1 103.7 102 108.75 108.53 108.53 108.4 108.6 107
27/03/2022 18:39:54 100.85 102.72 104.23 104.1 103.7 102 107.42 108.52 108.53 108.3 108.6 107
27/03/2022 18:39:55 100.08 101.12 104.23 104.1 103.7 102 107.67 108.24 108.53 108.3 108.6 107
27/03/2022 18:39:56 102.38 101.97 104.23 104.1 103.7 102 107.65 108.09 108.53 108.3 108.6 107
27/03/2022 18:39:57 100.3 102.07 104.23 104.1 103.7 102 108.1 108.08 108.53 108.3 108.6 107
27/03/2022 18:39:58 101.92 102.13 104.23 104 103.7 102 107.99 108.21 108.53 108.3 108.6 107
27/03/2022 18:39:59 101.84 102.28 104.23 104 103.7 102 108.43 108.51 108.53 108.3 108.6 107
27/03/2022 18:40:00 99.57 101.61 104.23 104 103.7 102 107.43 108.57 108.57 108.3 108.6 107
27/03/2022 18:40:01 100.76 101.09 104.23 104 103.7 102 107.57 108.24 108.57 108.3 108.6 107
27/03/2022 18:40:02 99.78 100.8 104.23 103.9 103.7 102 108.76 108.48 108.57 108.3 108.6 107
27/03/2022 18:40:03 98.6 100.76 104.23 103.9 103.7 102 105.64 108.68 108.68 108.3 108.6 107
27/03/2022 18:40:04 96.2 98.99 104.23 103.9 103.7 102 105.05 106.51 108.68 108.3 108.6 107
27/03/2022 18:40:05 98.55 98.58 104.23 103.9 103.7 102 106.08 106.69 108.68 108.3 108.6 107
27/03/2022 18:40:06 101.51 100.67 104.23 103.8 103.7 102 105.64 105.9 108.68 108.2 108.6 107
27/03/2022 18:40:07 104.62 103.54 104.23 103.8 103.7 102 108.68 108.12 108.68 108.2 108.6 107
27/03/2022 18:40:08 105.18 104.81 104.81 103.8 103.7 102 106.06 107.75 108.68 108.2 108.6 107
27/03/2022 18:40:09 105.77 105.64 105.64 103.8 103.7 102 107.03 107.08 108.68 108.2 108.6 107
27/03/2022 18:40:10 106.19 106.6 106.6 103.8 103.7 102 107.05 107.56 108.68 108.2 108.6 107
27/03/2022 18:40:11 101.53 105.71 106.6 103.8 103.7 102 104.67 106.87 108.68 108.2 108.6 107
27/03/2022 18:40:12 107.62 106.75 106.75 103.8 103.7 102 112.99 111.53 111.53 108.2 108.6 107
27/03/2022 18:40:13 106.49 106.84 106.84 103.8 103.7 102 111.08 111.62 111.62 108.2 108.6 107
27/03/2022 18:40:14 107.75 107.46 107.46 103.8 103.7 102 110.71 111.94 111.94 108.2 108.6 107
27/03/2022 18:40:15 106.1 107.46 107.46 103.8 103.7 102 107.71 110.74 111.94 108.2 108.6 107
27/03/2022 18:40:16 104.05 107.04 107.46 103.8 103.7 102 105.58 109.19 111.94 108.2 108.6 107
27/03/2022 18:40:17 102.95 105 107.46 103.8 103.7 102 107.33 107.5 111.94 108.2 108.6 107
27/03/2022 18:40:18 106.46 106.03 107.46 103.8 103.7 102 108.21 108.11 111.94 108.2 108.6 107
27/03/2022 18:40:19 104.19 106.01 107.46 103.8 103.7 102 111.58 110.88 111.94 108.2 108.6 107
27/03/2022 18:40:20 104 104.99 107.46 103.8 103.7 102 111.67 111.81 111.94 108.2 108.6 107
27/03/2022 18:40:21 104.72 105.22 107.46 103.7 103.7 102 108.32 111.98 111.98 108.2 108.6 107
27/03/2022 18:40:22 104.58 104.76 107.46 103.7 103.7 102 107.99 109.7 111.98 108.2 108.6 107
27/03/2022 18:40:23 106.43 106.29 107.46 103.7 103.7 102 111.54 110.98 111.98 108.2 108.6 107
27/03/2022 18:40:24 104.59 105.8 107.46 103.7 103.7 102 109.07 110.77 111.98 108.2 108.6 107
27/03/2022 18:40:25 105.66 105.45 107.46 103.8 103.7 102 109.81 110.35 111.98 108.2 108.6 107
27/03/2022 18:40:26 103.42 105.47 107.46 103.8 103.8 102 106.78 109.46 111.98 108.2 108.6 107.1
27/03/2022 18:40:27 105.04 104.78 107.46 103.8 103.8 102 108.43 108.95 111.98 108.2 108.6 107.1
27/03/2022 18:40:28 103.96 104.86 107.46 103.7 103.8 102 106.72 107.98 111.98 108.2 108.6 107.1
27/03/2022 18:40:29 103.5 104.39 107.46 103.7 103.8 102 107.08 107.31 111.98 108.2 108.5 107.1
27/03/2022 18:40:30 104.55 104.76 107.46 103.7 103.8 102 107.97 107.98 111.98 108.2 108.5 107.1
27/03/2022 18:40:31 106.67 106.2 107.46 103.7 103.8 102 108.85 108.59 111.98 108.2 108.5 107.1
27/03/2022 18:40:32 107.35 107.24 107.46 103.7 103.8 102 110.21 109.61 111.98 108.2 108.5 107.1
27/03/2022 18:40:33 106.73 106.92 107.46 103.7 103.8 102 110.57 110.42 111.98 108.2 108.5 107.1
27/03/2022 18:40:34 107.44 107.37 107.46 103.7 103.8 102 110.06 110.31 111.98 108.2 108.5 107.1
27/03/2022 18:40:35 103.09 107.14 107.46 103.7 103.8 102 108.92 110.19 111.98 108.2 108.5 107.1
27/03/2022 18:40:36 105.02 105.63 107.46 103.7 103.8 102 108.04 109.59 111.98 108.2 108.5 107.1
27/03/2022 18:40:37 104.6 105.29 107.46 103.7 103.8 102 109.32 109.43 111.98 108.2 108.5 107.1
27/03/2022 18:40:38 104.53 104.95 107.46 103.7 103.8 102 109.05 109.3 111.98 108.2 108.5 107.1
27/03/2022 18:40:39 105.23 105.17 107.46 103.7 103.8 102 109.29 109.44 111.98 108.2 108.5 107.1
27/03/2022 18:40:40 104.39 105.45 107.46 103.7 103.8 102 108.64 109.28 111.98 108.2 108.5 107.1
27/03/2022 18:40:41 104.03 105.1 107.46 103.7 103.8 102 107.88 108.91 111.98 108.2 108.5 107.1
27/03/2022 18:40:42 108.39 107.39 107.46 103.7 103.8 102 110.16 109.77 111.98 108.2 108.5 107.1
27/03/2022 18:40:43 107.42 107.77 107.77 103.8 103.8 102 109.62 109.71 111.98 108.2 108.5 107.1
27/03/2022 18:40:44 107.4 108.04 108.04 103.8 103.8 102 110.01 110.13 111.98 108.2 108.5 107.1
27/03/2022 18:40:45 106.72 107.78 108.04 103.8 103.8 102 108.52 110.1 111.98 108.2 108.5 107.1
27/03/2022 18:40:46 107.92 107.79 108.04 103.8 103.8 102 109.36 109.49 111.98 108.2 108.5 107.1
27/03/2022 18:40:47 101.93 107.58 108.04 103.8 103.8 102 108.78 109.39 111.98 108.2 108.5 107.1
27/03/2022 18:40:48 104.87 105.35 108.04 103.8 103.8 102 108.35 108.96 111.98 108.2 108.5 107.1
27/03/2022 18:40:49 105.71 105.99 108.04 103.8 103.8 102 111.43 111.14 111.98 108.2 108.5 107.1
27/03/2022 18:40:50 102.35 105.15 108.04 103.8 103.8 102 107.74 110.5 111.98 108.2 108.5 107.1
27/03/2022 18:40:51 103.07 103.82 108.04 103.8 103.8 102 109.34 109.42 111.14 108.2 108.5 107.1
27/03/2022 18:40:52 104.49 104.19 108.04 103.8 103.8 102.1 108.77 109.3 111.14 108.2 108.5 107.1
27/03/2022 18:40:53 105.31 105.21 108.04 103.8 103.9 102.1 108.87 109.02 111.14 108.2 108.5 107.1
27/03/2022 18:40:54 106.53 106.76 108.04 103.8 103.9 102.1 109.02 109.33 111.14 108.2 108.5 107.1
27/03/2022 18:40:55 106.33 107.11 108.04 103.8 103.9 102.1 108.81 109.32 111.14 108.2 108.5 107.1
27/03/2022 18:40:56 107.35 107.17 108.04 103.8 103.9 102.1 109.58 109.48 111.14 108.2 108.5 107.1
27/03/2022 18:40:57 103.57 106.82 108.04 103.8 103.9 102.1 107.83 109.16 111.14 108.2 108.5 107.1
27/03/2022 18:40:58 105.29 105.93 108.04 103.8 103.9 102.1 109.94 109.71 111.14 108.2 108.5 107.1
27/03/2022 18:40:59 103.58 105.01 108.04 103.8 103.9 102.1 107.79 109.65 111.14 108.2 108.5 107.1
27/03/2022 18:41:00 103.97 104.64 108.04 103.9 103.9 102.1 107.52 108.56 111.14 108.2 108.5 107.1
27/03/2022 18:41:01 104.98 105.76 108.04 103.9 103.9 102.1 109.26 108.92 111.14 108.2 108.5 107.1
27/03/2022 18:41:02 104.16 104.74 108.04 103.9 103.9 102.1 107.73 108.74 111.14 108.2 108.5 107.1
27/03/2022 18:41:03 101.24 104.18 108.04 103.9 103.9 102.1 108.61 108.76 111.14 108.2 108.5 107.1
27/03/2022 18:41:04 103.9 104.13 108.04 103.9 103.9 102.1 108.11 108.45 111.14 108.2 108.5 107.1
27/03/2022 18:41:05 106.56 105.56 108.04 103.9 103.9 102.1 109.42 109.11 111.14 108.3 108.5 107.1
27/03/2022 18:41:06 107.08 106.78 108.04 103.9 103.9 102.1 108.63 109.13 111.14 108.3 108.5 107.1
27/03/2022 18:41:07 107.43 107.75 108.04 103.9 103.9 102.1 109.3 109.44 111.14 108.3 108.5 107.1
27/03/2022 18:41:08 103.52 106.99 108.04 103.9 103.9 102.1 107.37 108.98 111.14 108.3 108.5 107.1
27/03/2022 18:41:09 103.81 105.15 108.04 103.9 103.9 102.1 107.37 108.48 111.14 108.3 108.5 107.1
27/03/2022 18:41:10 99.62 104 108.04 103.9 103.9 102.1 106.14 107.47 111.14 108.3 108.5 107.1
27/03/2022 18:41:11 100.53 101.96 108.04 103.8 103.9 102.1 107.02 107.29 111.14 108.2 108.5 107.1
27/03/2022 18:41:12 106.44 105.67 108.04 103.8 103.9 102.1 108.27 107.86 111.14 108.2 108.5 107.1
27/03/2022 18:41:13 102 104.66 108.04 103.8 103.9 102.1 107.66 108.14 111.14 108.2 108.5 107.1
27/03/2022 18:41:14 100.62 103.26 107.79 103.8 103.9 102.1 108.19 108.12 111.14 108.2 108.5 107.1
27/03/2022 18:41:15 103.62 103.57 107.79 103.8 103.9 102.1 108.35 108.42 111.14 108.2 108.5 107.1
27/03/2022 18:41:16 100.24 102.74 107.75 103.8 103.9 102.1 107 108.39 111.14 108.2 108.5 107.1
27/03/2022 18:41:17 104.67 104.09 107.75 103.8 103.9 102.1 108.93 108.5 111.14 108.2 108.5 107.1
27/03/2022 18:41:18 104.63 105.29 107.75 103.8 103.9 102.1 108.22 108.52 111.14 108.2 108.5 107.1
27/03/2022 18:41:19 101.2 104.06 107.75 103.8 103.9 102.1 107.7 108.45 110.5 108.2 108.5 107.1
27/03/2022 18:41:20 102.15 102.47 107.75 103.8 103.9 102.1 108.23 108.52 109.71 108.2 108.5 107.1
27/03/2022 18:41:21 101.82 102.48 107.75 103.8 103.9 102.1 106.53 108.02 109.71 108.2 108.5 107.1
27/03/2022 18:41:22 103.07 102.86 107.75 103.8 103.9 102.1 108.25 108.09 109.71 108.2 108.5 107.1
27/03/2022 18:41:23 104.65 104.37 107.75 103.8 103.9 102.1 107.46 108.06 109.71 108.2 108.5 107.1
27/03/2022 18:41:24 102.51 104.36 107.75 103.8 103.9 102.1 108.58 108.25 109.71 108.2 108.5 107.1
27/03/2022 18:41:25 104.53 104.21 107.75 103.8 103.9 102.1 107.65 108.35 109.71 108.2 108.5 107.1
27/03/2022 18:41:26 104.91 104.9 107.75 103.8 103.9 102.1 109.38 109.04 109.71 108.2 108.5 107.1
27/03/2022 18:41:27 103.02 104.73 107.75 103.8 103.9 102.1 108.43 108.88 109.71 108.2 108.5 107.1
27/03/2022 18:41:28 102.67 103.48 107.75 103.8 103.9 102.1 108.82 109 109.65 108.2 108.5 107.1
27/03/2022 18:41:29 105 104.69 107.75 103.8 103.9 102.1 107.77 109.15 109.44 108.2 108.5 107.1
27/03/2022 18:41:30 103.21 104.39 107.75 103.8 103.9 102.1 108.8 108.78 109.44 108.2 108.5 107.1
27/03/2022 18:41:31 105.02 104.88 107.75 103.8 103.9 102.1 109.56 109.4 109.44 108.2 108.5 107.1
27/03/2022 18:41:32 105.49 105.12 107.75 103.8 103.9 102.1 112.43 111.36 111.36 108.3 108.5 107.1
27/03/2022 18:41:33 104.48 105.19 107.75 103.8 103.9 102.1 109.3 111.35 111.36 108.3 108.5 107.1
27/03/2022 18:41:34 102.06 104.67 107.75 103.8 103.9 102.1 108.64 110.11 111.36 108.3 108.5 107.1
27/03/2022 18:41:35 103.51 103.73 107.75 103.8 103.9 102.1 108.21 109.24 111.36 108.3 108.5 107.1
27/03/2022 18:41:36 102.8 103.51 107.75 103.8 103.9 102.1 108.5 108.74 111.36 108.3 108.5 107.1
27/03/2022 18:41:37 104.7 104.7 106.99 103.8 103.9 102.1 109.65 109.3 111.36 108.3 108.5 107.1
27/03/2022 18:41:38 106.15 105.62 105.67 103.8 103.9 102.1 110.21 109.99 111.36 108.3 108.5 107.1
27/03/2022 18:41:39 104.57 105.48 105.67 103.8 104 102.1 109.61 110.17 111.36 108.3 108.5 107.2
27/03/2022 18:41:40 102.41 104.97 105.67 103.8 104 102.1 107.81 109.63 111.36 108.3 108.5 107.2
27/03/2022 18:41:41 106.98 106.47 106.47 103.8 104 102.1 109.3 109.38 111.36 108.3 108.5 107.2
27/03/2022 18:41:42 106.51 106.59 106.59 103.8 104 102.1 109.65 109.78 111.36 108.3 108.5 107.2
27/03/2022 18:41:43 108.74 108.42 108.42 103.8 104 102.1 109.95 110.31 111.36 108.3 108.5 107.2
27/03/2022 18:41:44 108.35 108.45 108.45 103.8 104 102.1 109.45 109.83 111.36 108.3 108.5 107.2
27/03/2022 18:41:45 108.78 108.73 108.73 103.9 104 102.1 110.13 110.12 111.36 108.3 108.5 107.2
27/03/2022 18:41:46 106.51 108.84 108.84 103.9 104 102.1 109.53 110.45 111.36 108.3 108.5 107.2
27/03/2022 18:41:47 105.81 107.21 108.84 103.9 104 102.2 108.36 109.64 111.36 108.3 108.5 107.2
27/03/2022 18:41:48 105.36 106.37 108.84 103.9 104 102.2 108.35 108.71 111.36 108.3 108.5 107.2
27/03/2022 18:41:49 104.05 106.19 108.84 103.9 104 102.2 108.47 109.08 111.36 108.3 108.5 107.2
27/03/2022 18:41:50 104.12 105.28 108.84 103.8 104 102.2 108.55 108.76 111.36 108.3 108.5 107.2
27/03/2022 18:41:51 104.09 104.22 108.84 103.8 104 102.2 108.51 108.84 111.36 108.3 108.5 107.2
27/03/2022 18:41:52 106.42 105.87 108.84 103.8 104 102.2 109.21 108.95 111.36 108.3 108.5 107.2
27/03/2022 18:41:53 107.08 106.9 108.84 103.8 104 102.2 109.08 109.28 111.36 108.3 108.5 107.2
27/03/2022 18:41:54 106.03 106.47 108.84 103.9 104 102.2 108.37 109.05 111.36 108.3 108.5 107.2
27/03/2022 18:41:55 106.02 106.49 108.84 103.9 104 102.2 108.87 108.97 111.36 108.3 108.5 107.2
27/03/2022 18:41:56 104.32 106.48 108.84 103.9 104 102.2 108.41 108.87 111.36 108.3 108.5 107.2
27/03/2022 18:41:57 106.25 106.25 108.84 103.9 104.1 102.2 109.84 109.69 111.36 108.3 108.5 107.2
27/03/2022 18:41:58 103.58 105.8 108.84 103.9 104.1 102.2 109.85 110.43 111.36 108.3 108.5 107.2
27/03/2022 18:41:59 105.2 105.06 108.84 103.9 104.1 102.2 109.08 109.53 111.36 108.3 108.5 107.2
27/03/2022 18:42:00 106.44 106.12 108.84 103.9 104.1 102.2 111.04 110.7 111.36 108.3 108.5 107.2
27/03/2022 18:42:01 105.2 105.9 108.84 103.9 104.1 102.2 109.32 110.4 111.36 108.3 108.5 107.2
27/03/2022 18:42:02 104.12 105.68 108.84 103.9 104.1 102.2 109.17 109.78 111.35 108.3 108.5 107.2
27/03/2022 18:42:03 102.46 104.56 108.84 103.9 104.1 102.2 107.64 109.36 110.7 108.3 108.5 107.2
27/03/2022 18:42:04 104.65 104.64 108.84 103.9 104.1 102.2 108.86 108.9 110.7 108.3 108.5 107.2
27/03/2022 18:42:05 105.54 105.51 108.84 103.9 104.1 102.2 108.36 108.78 110.7 108.3 108.5 107.2
27/03/2022 18:42:06 105.88 106.06 108.84 103.9 104.1 102.2 109.16 108.96 110.7 108.3 108.5 107.2
27/03/2022 18:42:07 107.88 107.54 108.84 103.9 104.1 102.2 109.02 109.37 110.7 108.3 108.5 107.2
27/03/2022 18:42:08 106.79 107.16 108.84 103.9 104.1 102.2 109.47 109.35 110.7 108.3 108.5 107.2
27/03/2022 18:42:09 106.08 107.64 108.84 103.9 104.1 102.2 109.49 109.68 110.7 108.3 108.5 107.2
27/03/2022 18:42:10 105.83 106.45 108.84 104 104.1 102.2 108.51 109.41 110.7 108.3 108.5 107.2
27/03/2022 18:42:11 105.49 106.25 108.84 104 104.1 102.2 108.05 108.86 110.7 108.3 108.5 107.2
27/03/2022 18:42:12 105.34 106.66 108.84 104 104.1 102.2 109.07 109.33 110.7 108.3 108.5 107.2
27/03/2022 18:42:13 105.76 106.75 108.84 104 104.1 102.2 108.9 108.97 110.7 108.3 108.5 107.2
27/03/2022 18:42:14 102.8 105.07 108.84 104 104.1 102.2 108.45 108.92 110.7 108.3 108.5 107.2
27/03/2022 18:42:15 103.98 104.31 108.84 104 104.1 102.2 108.25 108.6 110.7 108.3 108.5 107.2
27/03/2022 18:42:16 107.53 106.9 107.64 104 104.1 102.2 108.92 109.11 110.7 108.3 108.5 107.2
27/03/2022 18:42:17 106.2 106.56 107.64 104 104.1 102.2 108.71 108.93 110.7 108.3 108.5 107.2
27/03/2022 18:42:18 105.71 106.59 107.64 104 104.1 102.2 108.89 109.11 110.7 108.3 108.5 107.2
27/03/2022 18:42:19 106.26 106.7 107.64 104 104.1 102.2 108.93 109.05 110.7 108.4 108.5 107.2
27/03/2022 18:42:20 108.26 108.22 108.22 104.1 104.1 102.2 109.71 109.96 110.7 108.4 108.5 107.2
27/03/2022 18:42:21 102.68 107.13 108.22 104.1 104.1 102.2 109.96 110.19 110.7 108.4 108.5 107.2
27/03/2022 18:42:22 101.95 104.68 108.22 104.1 104.1 102.2 107.05 109.36 110.7 108.4 108.5 107.2
27/03/2022 18:42:23 104.32 104.14 108.22 104.1 104.1 102.2 109.45 109.14 110.7 108.4 108.5 107.2
27/03/2022 18:42:24 102.1 103.67 108.22 104.1 104.1 102.2 106.89 109.05 110.7 108.4 108.5 107.2
27/03/2022 18:42:25 101.7 103.23 108.22 104 104.1 102.2 108.57 108.4 110.7 108.4 108.5 107.2
27/03/2022 18:42:26 104.37 103.85 108.22 104 104.1 102.2 108.4 108.44 110.7 108.4 108.5 107.2
27/03/2022 18:42:27 105.42 105.38 108.22 104 104.1 102.2 109.18 109.12 110.7 108.4 108.5 107.2
27/03/2022 18:42:28 106.91 106.39 108.22 104.1 104.1 102.2 108.49 109.07 110.7 108.4 108.5 107.2
27/03/2022 18:42:29 106.26 106.99 108.22 104.1 104.1 102.2 108.34 108.79 110.7 108.4 108.5 107.2
27/03/2022 18:42:30 104.67 106.06 108.22 104.1 104.1 102.2 107.73 108.67 110.4 108.4 108.5 107.2
27/03/2022 18:42:31 104.78 105.2 108.22 104.1 104.1 102.2 107.99 108.3 110.19 108.4 108.5 107.2
27/03/2022 18:42:32 102.35 105.66 108.22 104.1 104.1 102.2 106.92 108.09 110.19 108.3 108.5 107.2
27/03/2022 18:42:33 102.88 103.35 108.22 104.1 104.1 102.2 107.97 107.89 110.19 108.3 108.5 107.2
27/03/2022 18:42:34 105.36 105.09 108.22 104.1 104.1 102.2 107.59 108.07 110.19 108.3 108.5 107.2
27/03/2022 18:42:35 104.82 105.18 108.22 104.1 104.1 102.2 109.3 108.95 110.19 108.3 108.5 107.2
27/03/2022 18:42:36 105.72 106.02 108.22 104.1 104.1 102.2 108.41 108.88 110.19 108.3 108.5 107.2
27/03/2022 18:42:37 104.22 105.34 108.22 104.1 104.1 102.2 108.52 108.81 110.19 108.3 108.5 107.2
27/03/2022 18:42:38 99.96 104.86 108.22 104.1 104.1 102.2 108.07 108.82 110.19 108.3 108.5 107.2
27/03/2022 18:42:39 101.73 102.52 108.22 104.1 104.1 102.2 108.37 108.66 110.19 108.3 108.5 107.2
27/03/2022 18:42:40 105.32 104.81 108.22 104.1 104.1 102.2 107.99 108.45 110.19 108.3 108.5 107.2
27/03/2022 18:42:41 103.66 104.22 108.22 104.1 104.1 102.2 107.94 108.25 110.19 108.3 108.5 107.2
27/03/2022 18:42:42 104.35 105.28 108.22 104.1 104.1 102.2 107.59 108.28 110.19 108.3 108.5 107.2
27/03/2022 18:42:43 106.18 106 108.22 104.1 104.1 102.2 108.11 108.67 110.19 108.4 108.5 107.2
27/03/2022 18:42:44 103.42 105.61 108.22 104.1 104.1 102.2 107.21 108.05 110.19 108.3 108.5 107.2
27/03/2022 18:42:45 102.4 103.85 108.22 104.1 104.1 102.2 107.66 107.98 110.19 108.3 108.5 107.2
27/03/2022 18:42:46 105.63 105.36 108.22 104.1 104.1 102.2 108.13 108 110.19 108.3 108.5 107.2
27/03/2022 18:42:47 103.25 104.38 108.22 104.1 104.1 102.2 108.01 108.42 110.19 108.3 108.5 107.2
27/03/2022 18:42:48 107.03 106.46 108.22 104.1 104.2 102.2 109.71 109.29 110.19 108.4 108.5 107.2
27/03/2022 18:42:49 104.93 106.46 108.22 104.1 104.2 102.2 109.9 109.78 110.19 108.4 108.5 107.2
27/03/2022 18:42:50 102.34 105.54 107.13 104.1 104.1 102.2 108.64 109.76 110.19 108.4 108.5 107.2
27/03/2022 18:42:51 105.94 105.62 106.99 104.1 104.1 102.2 109.66 109.65 109.78 108.4 108.5 107.2
27/03/2022 18:42:52 104.66 106.01 106.99 104.1 104.1 102.2 105.5 109.35 109.78 108.4 108.5 107.2
27/03/2022 18:42:53 105.06 105.78 106.99 104.1 104.2 102.2 104.12 107.13 109.78 108.4 108.5 107.2
27/03/2022 18:42:54 92.86 105.07 106.99 104.1 104.1 102.2 92.78 105.59 109.78 108.3 108.5 107.2
27/03/2022 18:42:55 84.78 101.2 106.99 104.1 104.1 102.2 86.96 101.67 109.78 108.3 108.5 107.2
27/03/2022 18:42:56 88.45 97.14 106.99 104.1 104.1 102.2 89.02 97.69 109.78 108.3 108.5 107.2
27/03/2022 18:42:57 90.47 93.78 106.99 104.1 104.1 102.2 91.42 94.33 109.78 108.3 108.5 107.2
27/03/2022 18:42:58 92.39 92.46 106.99 104.1 104.1 102.2 93.23 93.22 109.78 108.3 108.5 107.2
27/03/2022 18:42:59 97.33 96.41 106.46 104.1 104.1 102.2 96.95 96.17 109.78 108.3 108.5 107.2
27/03/2022 18:43:00 92.63 95.94 106.46 104.1 104.1 102.2 92.96 95.82 109.78 108.3 108.5 107.2
27/03/2022 18:43:01 87.59 93.97 106.46 104 104.1 102.2 88.44 94.11 109.78 108.3 108.4 107.2
27/03/2022 18:43:02 95.95 95.06 106.46 104 104.1 102.2 96.52 95.78 109.78 108.3 108.4 107.2
27/03/2022 18:43:03 95.77 95.95 106.46 104 104.1 102.2 96.03 96.27 109.78 108.3 108.4 107.2
27/03/2022 18:43:04 96.11 96.31 106.46 104 104.1 102.2 96.03 96.49 109.78 108.2 108.4 107.2
27/03/2022 18:43:05 97.45 97.17 106.46 104 104.1 102.2 97.66 97.38 109.78 108.2 108.4 107.2
27/03/2022 18:43:06 99.57 99.8 106.46 104 104.1 102.2 98.33 98.85 109.78 108.2 108.4 107.2
27/03/2022 18:43:07 102.97 103.34 106.46 104 104.1 102.2 101.24 101.61 109.78 108.2 108.4 107.2
27/03/2022 18:43:08 95.95 100.72 106.46 103.9 104.1 102.2 95.67 99.34 109.78 108.2 108.4 107.2
27/03/2022 18:43:09 98.13 98.46 106.46 103.9 104.1 102.2 99.56 99.52 109.78 108.2 108.4 107.2
27/03/2022 18:43:10 102.4 101.33 106.46 103.9 104.1 102.2 109.44 107.73 109.78 108.2 108.4 107.2
27/03/2022 18:43:11 105.01 104.17 106.46 103.9 104.1 102.2 108.78 108.71 109.78 108.2 108.4 107.2
27/03/2022 18:43:12 104.43 104.5 106.46 103.9 104.1 102.2 109.02 109 109.78 108.2 108.4 107.2
27/03/2022 18:43:13 103.92 105.03 106.46 103.9 104.1 102.2 107.65 108.81 109.78 108.1 108.4 107.2
27/03/2022 18:43:14 102.79 103.93 106.46 103.9 104.1 102.2 108.58 108.97 109.78 108.1 108.4 107.2
27/03/2022 18:43:15 102.27 103.25 106.46 103.8 104.1 102.2 108.56 108.79 109.78 108.1 108.4 107.2
27/03/2022 18:43:16 101.78 102.85 106.46 103.8 104.1 102.2 108.33 108.68 109.78 108.1 108.4 107.2
27/03/2022 18:43:17 102.75 102.82 106.46 103.8 104.1 102.2 107.24 108.53 109.78 108.1 108.4 107.2
27/03/2022 18:43:18 102.89 102.86 106.46 103.8 104.1 102.2 107.78 108.22 109.78 108.1 108.4 107.2
27/03/2022 18:43:19 104.41 104.11 106.01 103.8 104.1 102.2 109.34 108.84 109.76 108.1 108.4 107.2
27/03/2022 18:43:20 106.63 106.47 106.47 103.9 104.1 102.2 110.29 110.18 110.18 108.2 108.4 107.2
27/03/2022 18:43:21 103.74 105.66 106.47 103.9 104.1 102.2 109.23 109.56 110.18 108.2 108.4 107.2
27/03/2022 18:43:22 103.21 104.89 106.47 103.9 104.1 102.2 109.24 110.39 110.39 108.2 108.4 107.2
27/03/2022 18:43:23 103.9 104.29 106.47 103.9 104.1 102.2 108.61 108.94 110.39 108.2 108.4 107.2
27/03/2022 18:43:24 103.78 103.96 106.47 103.9 104.1 102.2 107.86 108.97 110.39 108.2 108.4 107.2
27/03/2022 18:43:25 102.81 103.95 106.47 103.9 104.1 102.2 109.01 109.29 110.39 108.2 108.4 107.2
27/03/2022 18:43:26 102.18 103.58 106.47 103.8 104.1 102.2 108.87 109.09 110.39 108.2 108.4 107.2
27/03/2022 18:43:27 103.22 103.28 106.47 103.9 104.1 102.2 109.02 109.11 110.39 108.2 108.4 107.2
27/03/2022 18:43:28 103.41 103.62 106.47 103.9 104.1 102.2 107.84 109.04 110.39 108.2 108.4 107.2
27/03/2022 18:43:29 103.6 103.61 106.47 103.8 104.1 102.2 108.36 108.59 110.39 108.2 108.4 107.2
27/03/2022 18:43:30 102.56 103.76 106.47 103.8 104.1 102.2 108.52 108.65 110.39 108.2 108.4 107.2
27/03/2022 18:43:31 101.81 102.94 106.47 103.8 104.1 102.2 109.83 109.51 110.39 108.2 108.4 107.2
27/03/2022 18:43:32 101.44 102.29 106.47 103.8 104.1 102.2 109.09 109.54 110.39 108.2 108.4 107.2
27/03/2022 18:43:33 105.01 104.17 106.47 103.8 104.1 102.2 109.7 109.81 110.39 108.2 108.4 107.2
27/03/2022 18:43:34 104.67 104.66 106.47 103.9 104.1 102.2 108.6 109.47 110.39 108.2 108.4 107.2
27/03/2022 18:43:35 105.54 106.1 106.47 103.9 104.1 102.2 108.79 109.69 110.39 108.2 108.4 107.2
27/03/2022 18:43:36 106.42 106.61 106.61 103.9 104.1 102.2 110.16 110.27 110.39 108.2 108.4 107.2
27/03/2022 18:43:37 103.43 105.61 106.61 103.9 104.1 102.2 108.84 109.56 110.39 108.2 108.4 107.2
27/03/2022 18:43:38 104.15 105.02 106.61 103.9 104.1 102.3 109.33 109.44 110.39 108.2 108.4 107.2
27/03/2022 18:43:39 103.65 104.31 106.61 103.9 104.1 102.3 108.14 109.61 110.39 108.2 108.4 107.2
27/03/2022 18:43:40 106.17 105.65 106.61 103.9 104.1 102.3 110.27 109.79 110.39 108.2 108.4 107.2
27/03/2022 18:43:41 104.41 105.25 106.61 103.9 104.1 102.3 108.95 109.65 110.39 108.2 108.4 107.2
27/03/2022 18:43:42 104.28 105.02 106.61 103.9 104.1 102.3 110.31 110.1 110.39 108.2 108.4 107.2
27/03/2022 18:43:43 104.33 105.27 106.61 103.9 104.2 102.3 108.83 109.98 110.39 108.2 108.4 107.2
27/03/2022 18:43:44 105.68 105.61 106.61 103.9 104.2 102.3 110.75 110.27 110.39 108.3 108.5 107.2
27/03/2022 18:43:45 104.43 105.18 106.61 103.9 104.1 102.3 107.99 110.22 110.39 108.3 108.5 107.2
27/03/2022 18:43:46 103.61 104.85 106.61 104 104.1 102.3 108.7 109.52 110.39 108.3 108.5 107.2
27/03/2022 18:43:47 102.1 103.93 106.61 104 104.1 102.3 109.36 109.51 110.39 108.3 108.5 107.2
27/03/2022 18:43:48 101.6 103.01 106.61 104 104.1 102.3 108.03 109.07 110.39 108.3 108.5 107.2
27/03/2022 18:43:49 103.36 103.51 106.61 104 104.1 102.3 108.49 108.64 110.39 108.3 108.5 107.2
27/03/2022 18:43:50 102.93 103.16 106.61 104 104.1 102.3 108.49 109 110.39 108.3 108.5 107.2
27/03/2022 18:43:51 104.33 104.09 106.61 104 104.1 102.3 109.69 109.42 110.39 108.3 108.5 107.2
27/03/2022 18:43:52 103.81 104.34 106.61 104 104.1 102.3 108.73 109.4 110.27 108.3 108.5 107.2
27/03/2022 18:43:53 103.76 104.04 106.61 104 104.1 102.3 109.92 109.8 110.27 108.3 108.5 107.2
27/03/2022 18:43:54 104.24 104.63 106.61 104 104.1 102.3 109.81 110.02 110.27 108.3 108.5 107.2
27/03/2022 18:43:55 105.83 105.43 106.61 104 104.1 102.3 110.17 110.15 110.27 108.3 108.5 107.2
27/03/2022 18:43:56 107.97 107.62 107.62 104.1 104.1 102.3 109.29 109.91 110.27 108.3 108.5 107.2
27/03/2022 18:43:57 106.21 107.83 107.83 104.1 104.1 102.3 108.87 109.66 110.27 108.3 108.5 107.2
27/03/2022 18:43:58 105.72 106.76 107.83 104.1 104.1 102.3 111.71 111.08 111.08 108.4 108.5 107.2
27/03/2022 18:43:59 101.84 105.97 107.83 104.1 104.1 102.3 108.4 110.82 111.08 108.4 108.5 107.2
27/03/2022 18:44:00 105.21 105.46 107.83 104.1 104.1 102.3 109.05 109.64 111.08 108.4 108.5 107.2
27/03/2022 18:44:01 103.06 105.08 107.83 104.1 104.1 102.3 110.27 110.36 111.08 108.4 108.5 107.2
27/03/2022 18:44:02 104.05 104.27 107.83 104.1 104.1 102.3 108.47 109.76 111.08 108.4 108.5 107.2
27/03/2022 18:44:03 104.96 105.25 107.83 104.1 104.2 102.3 110.68 110.57 111.08 108.4 108.5 107.2
27/03/2022 18:44:04 102.68 104.51 107.83 104.1 104.1 102.3 109.58 110.07 111.08 108.4 108.5 107.2
27/03/2022 18:44:05 101.92 103.66 107.83 104.1 104.1 102.3 108.22 109.94 111.08 108.4 108.5 107.2
27/03/2022 18:44:06 104.05 103.77 107.83 104.1 104.2 102.3 110.59 110.33 111.08 108.4 108.5 107.2
27/03/2022 18:44:07 105.39 104.97 107.83 104.1 104.2 102.3 108.8 110.43 111.08 108.4 108.5 107.2
27/03/2022 18:44:08 102.34 104.7 107.83 104.1 104.2 102.3 108.57 109.36 111.08 108.4 108.5 107.2
27/03/2022 18:44:09 107.02 106.05 107.83 104.2 104.2 102.3 110.2 109.97 111.08 108.4 108.5 107.2
27/03/2022 18:44:10 103.81 106.05 107.83 104.2 104.2 102.3 108.85 110.12 111.08 108.4 108.5 107.2
27/03/2022 18:44:11 104.24 104.89 107.83 104.2 104.2 102.3 109.2 109.47 111.08 108.4 108.5 107.2
27/03/2022 18:44:12 104.1 104.99 107.83 104.2 104.2 102.3 109.38 109.69 111.08 108.5 108.5 107.2
27/03/2022 18:44:13 103.72 104.6 107.83 104.2 104.2 102.3 108.12 109.26 111.08 108.5 108.5 107.2
27/03/2022 18:44:14 104.41 104.41 107.83 104.2 104.2 102.3 109.46 109.36 111.08 108.5 108.5 107.2
27/03/2022 18:44:15 103.85 104.22 107.83 104.2 104.2 102.3 109.15 109.4 111.08 108.5 108.5 107.2
27/03/2022 18:44:16 104.1 104.4 107.83 104.2 104.2 102.3 109.9 110.11 111.08 108.5 108.5 107.2
27/03/2022 18:44:17 106.19 106.33 107.83 104.2 104.2 102.3 110.55 110.5 111.08 108.5 108.5 107.2
27/03/2022 18:44:18 104.87 105.3 107.83 104.2 104.2 102.3 108.75 110.13 111.08 108.5 108.5 107.2
27/03/2022 18:44:19 105.84 105.9 107.83 104.2 104.2 102.3 109.65 109.78 111.08 108.5 108.5 107.2
27/03/2022 18:44:20 104.28 106.19 107.83 104.2 104.2 102.3 108.99 109.81 111.08 108.5 108.5 107.2
27/03/2022 18:44:21 105.04 105.4 107.83 104.3 104.2 102.3 109.54 109.92 111.08 108.5 108.6 107.2
27/03/2022 18:44:22 102.99 104.53 107.83 104.3 104.2 102.3 108.84 109.31 111.08 108.5 108.6 107.2
27/03/2022 18:44:23 104.62 104.84 107.83 104.3 104.2 102.3 110.03 109.7 111.08 108.5 108.6 107.2
27/03/2022 18:44:24 106.17 105.67 107.83 104.3 104.2 102.3 111.71 111.21 111.21 108.5 108.6 107.2
27/03/2022 18:44:25 104.63 105.68 107.83 104.3 104.2 102.3 110.19 111.47 111.47 108.5 108.6 107.2
27/03/2022 18:44:26 102.11 105.15 107.83 104.3 104.2 102.3 109.05 110.35 111.47 108.6 108.6 107.2
27/03/2022 18:44:27 100.91 103.62 106.76 104.3 104.2 102.3 108.75 109.98 111.47 108.6 108.6 107.2
27/03/2022 18:44:28 103.1 102.9 106.33 104.3 104.2 102.3 109.27 109.39 111.47 108.6 108.6 107.2
27/03/2022 18:44:29 104.31 103.9 106.33 104.3 104.2 102.3 110.03 110.05 111.47 108.6 108.6 107.2
27/03/2022 18:44:30 101.77 103.98 106.33 104.3 104.2 102.3 108.43 109.63 111.47 108.6 108.6 107.2
27/03/2022 18:44:31 104.09 103.65 106.33 104.3 104.2 102.3 108.64 109.19 111.47 108.6 108.6 107.2
27/03/2022 18:44:32 104.6 104.39 106.33 104.3 104.2 102.3 110.18 109.77 111.47 108.6 108.6 107.2
27/03/2022 18:44:33 101.78 104.38 106.33 104.3 104.2 102.3 108.79 109.8 111.47 108.6 108.6 107.2
27/03/2022 18:44:34 104.51 104.19 106.33 104.3 104.2 102.3 109.75 109.66 111.47 108.6 108.6 107.2
27/03/2022 18:44:35 104.33 104.66 106.33 104.4 104.2 102.3 109.73 109.82 111.47 108.6 108.6 107.2
27/03/2022 18:44:36 103.45 104.27 106.33 104.4 104.2 102.3 109.63 110.08 111.47 108.6 108.6 107.2
27/03/2022 18:44:37 102.06 103.81 106.33 104.4 104.1 102.3 108.65 109.53 111.47 108.6 108.6 107.2
27/03/2022 18:44:38 104.98 104.85 106.33 104.4 104.1 102.3 111.85 111.28 111.47 108.6 108.6 107.3
27/03/2022 18:44:39 104.59 104.89 106.33 104.4 104.1 102.3 109.33 110.81 111.47 108.6 108.6 107.3
27/03/2022 18:44:40 104.12 104.8 106.33 104.4 104.1 102.3 108.9 110.01 111.47 108.6 108.6 107.3
27/03/2022 18:44:41 103.33 104.62 106.33 104.4 104.1 102.3 107.67 109.18 111.47 108.6 108.6 107.3
27/03/2022 18:44:42 102.64 103.53 106.33 104.4 104.1 102.3 107.63 108.65 111.47 108.6 108.6 107.3
27/03/2022 18:44:43 101.39 102.98 106.33 104.4 104.1 102.3 107.99 108.59 111.47 108.6 108.6 107.3
27/03/2022 18:44:44 106.07 105.01 106.33 104.4 104.1 102.3 109.67 109.2 111.47 108.7 108.6 107.3
27/03/2022 18:44:45 104.26 105.62 106.33 104.4 104.1 102.3 108.68 109.23 111.47 108.7 108.6 107.3
27/03/2022 18:44:46 103.17 104.19 106.33 104.4 104.1 102.3 107.47 109.07 111.47 108.7 108.6 107.3
27/03/2022 18:44:47 102.76 103.85 106.19 104.4 104.1 102.3 108.31 108.34 111.47 108.7 108.6 107.3
27/03/2022 18:44:48 103.21 103.72 106.19 104.4 104.1 102.3 108.05 108.25 111.47 108.7 108.6 107.3
27/03/2022 18:44:49 103.68 103.8 106.19 104.4 104.1 102.3 109.51 109.25 111.47 108.7 108.6 107.3
27/03/2022 18:44:50 104.52 104.31 105.68 104.4 104.1 102.3 108.7 109.18 111.47 108.7 108.6 107.3
27/03/2022 18:44:51 103.72 104.79 105.68 104.4 104.1 102.3 110.18 110 111.47 108.7 108.6 107.3
27/03/2022 18:44:52 105.07 105.09 105.68 104.4 104.1 102.4 108.02 109.66 111.47 108.7 108.6 107.3
27/03/2022 18:44:53 104.71 104.85 105.68 104.5 104.1 102.4 108.8 109.24 111.47 108.7 108.6 107.3
27/03/2022 18:44:54 101.51 104.64 105.68 104.5 104.1 102.4 108.41 108.99 111.47 108.7 108.6 107.3
27/03/2022 18:44:55 103.12 103.21 105.62 104.5 104.1 102.4 108.15 108.66 111.28 108.7 108.6 107.3
27/03/2022 18:44:56 103.66 103.81 105.62 104.5 104.1 102.4 108.41 108.7 111.28 108.7 108.6 107.3
27/03/2022 18:44:57 103.25 103.47 105.62 104.5 104.1 102.4 108.43 108.95 111.28 108.7 108.6 107.3
27/03/2022 18:44:58 102.63 103.57 105.62 104.5 104.1 102.4 108.4 108.51 111.28 108.7 108.6 107.3
27/03/2022 18:44:59 104.19 103.89 105.62 104.5 104.1 102.4 108.66 108.79 111.28 108.7 108.6 107.3
27/03/2022 18:45:00 105.86 105.36 105.62 104.5 104.1 102.4 109.85 109.56 111.28 108.7 108.6 107.3
27/03/2022 18:45:01 103.48 105.18 105.62 104.5 104.1 102.4 109.45 109.83 111.28 108.7 108.6 107.3
27/03/2022 18:45:02 104.09 104.31 105.62 104.5 104.1 102.4 109.77 109.7 111.28 108.7 108.6 107.3
27/03/2022 18:45:03 105.17 104.92 105.62 104.5 104.1 102.4 108.3 109.63 111.28 108.7 108.6 107.3
27/03/2022 18:45:04 106.09 106.15 106.15 104.5 104.1 102.4 109.01 109.45 111.28 108.7 108.6 107.3
27/03/2022 18:45:05 105.67 106.23 106.23 104.6 104.1 102.4 109.77 109.64 111.28 108.7 108.6 107.3
27/03/2022 18:45:06 103.69 105.53 106.23 104.6 104.1 102.4 108.23 109.53 111.28 108.7 108.6 107.3
27/03/2022 18:45:07 102.86 104.47 106.23 104.6 104.1 102.4 107.45 108.99 111.28 108.7 108.6 107.3
27/03/2022 18:45:08 102.72 103.6 106.23 104.5 104.1 102.4 109.6 109.16 110.81 108.8 108.6 107.3
27/03/2022 18:45:09 105.28 105.1 106.23 104.5 104.1 102.4 108.84 109.2 110.01 108.8 108.7 107.3
27/03/2022 18:45:10 103.39 104.24 106.23 104.5 104.1 102.4 107.97 108.95 110 108.8 108.7 107.3
27/03/2022 18:45:11 104.18 104.15 106.23 104.5 104.1 102.4 109.91 109.53 110 108.8 108.7 107.3
27/03/2022 18:45:12 105.56 105.71 106.23 104.5 104.1 102.4 109.73 110.01 110.01 108.8 108.7 107.3
27/03/2022 18:45:13 105.17 105.65 106.23 104.5 104.1 102.4 110.03 110.17 110.17 108.8 108.7 107.3
27/03/2022 18:45:14 106.24 106.13 106.23 104.5 104.1 102.4 108.74 110.17 110.17 108.7 108.7 107.3
27/03/2022 18:45:15 104.43 105.74 106.23 104.5 104.1 102.4 108.7 109.27 110.17 108.7 108.7 107.3
27/03/2022 18:45:16 104.2 105.07 106.23 104.5 104.1 102.4 109.16 109.3 110.17 108.8 108.7 107.3
27/03/2022 18:45:17 101.81 104.42 106.23 104.5 104.1 102.4 108.33 109.53 110.17 108.8 108.7 107.3
27/03/2022 18:45:18 106.5 105.59 106.23 104.5 104.1 102.4 109.14 109.25 110.17 108.8 108.7 107.3
27/03/2022 18:45:19 106.48 106.59 106.59 104.5 104.2 102.4 110.23 110.01 110.17 108.8 108.7 107.3
27/03/2022 18:45:20 104.79 105.86 106.59 104.5 104.1 102.4 109.43 109.74 110.17 108.7 108.7 107.3
27/03/2022 18:45:21 105.34 105.62 106.59 104.5 104.1 102.4 110.8 110.64 110.64 108.8 108.7 107.3
27/03/2022 18:45:22 104.82 105.31 106.59 104.5 104.1 102.4 109.53 110.23 110.64 108.8 108.7 107.3
27/03/2022 18:45:23 106.91 106.44 106.59 104.5 104.1 102.4 110.38 110.47 110.64 108.7 108.7 107.3
27/03/2022 18:45:24 105.06 106.41 106.59 104.5 104.1 102.4 110.21 110.3 110.64 108.8 108.7 107.3
27/03/2022 18:45:25 105.17 105.64 106.59 104.5 104.1 102.4 108.6 110.38 110.64 108.7 108.7 107.3
27/03/2022 18:45:26 104.43 106.08 106.59 104.5 104.1 102.4 106.31 109.05 110.64 108.7 108.7 107.3
27/03/2022 18:45:27 104.44 104.6 106.59 104.5 104.1 102.4 110.79 109.94 110.64 108.8 108.7 107.3
27/03/2022 18:45:28 102.71 104.55 106.59 104.5 104.1 102.4 108.31 109.99 110.64 108.8 108.7 107.3
27/03/2022 18:45:29 103.18 103.84 106.59 104.5 104.1 102.4 109.01 109.21 110.64 108.8 108.7 107.3
27/03/2022 18:45:30 105.16 105.31 106.59 104.5 104.1 102.4 110.29 109.95 110.64 108.8 108.7 107.3
27/03/2022 18:45:31 102.55 104.44 106.59 104.5 104.1 102.4 107.13 109.92 110.64 108.8 108.7 107.3
27/03/2022 18:45:32 104.79 104.68 106.59 104.5 104.1 102.4 109.91 109.7 110.64 108.8 108.7 107.3
27/03/2022 18:45:33 100.84 104.67 106.59 104.5 104.1 102.4 108.57 109.77 110.64 108.8 108.7 107.3
27/03/2022 18:45:34 100.35 102.69 106.59 104.5 104.1 102.4 108.35 109.28 110.64 108.8 108.7 107.3
27/03/2022 18:45:35 104.29 103.88 106.59 104.5 104.1 102.4 108.81 108.91 110.64 108.8 108.7 107.3
27/03/2022 18:45:36 104.09 104.09 106.59 104.5 104.1 102.4 109.41 109.6 110.64 108.8 108.7 107.3
27/03/2022 18:45:37 105.27 105.61 106.59 104.5 104.2 102.4 108.85 109.06 110.64 108.8 108.7 107.3
27/03/2022 18:45:38 104.11 104.57 106.59 104.5 104.2 102.4 108.75 109.04 110.64 108.8 108.7 107.3
27/03/2022 18:45:39 105.25 105.25 106.59 104.5 104.2 102.4 110.24 109.85 110.64 108.8 108.7 107.3
27/03/2022 18:45:40 100.25 105.19 106.59 104.4 104.2 102.4 108.97 109.95 110.64 108.8 108.7 107.3
27/03/2022 18:45:41 107.23 106.46 106.59 104.5 104.2 102.4 111.92 111.13 111.13 108.8 108.7 107.3
27/03/2022 18:45:42 104.31 105.65 106.59 104.4 104.2 102.4 109 111.2 111.2 108.8 108.7 107.3
27/03/2022 18:45:43 104.63 104.82 106.59 104.4 104.2 102.4 109 109.82 111.2 108.8 108.7 107.3
27/03/2022 18:45:44 102.12 104.83 106.59 104.4 104.2 102.4 108.4 109.41 111.2 108.8 108.7 107.3
27/03/2022 18:45:45 103.61 103.62 106.59 104.4 104.2 102.4 110.99 110.6 111.2 108.8 108.7 107.3
27/03/2022 18:45:46 106.77 105.99 106.59 104.4 104.2 102.4 110.57 110.76 111.2 108.8 108.7 107.3
27/03/2022 18:45:47 101.95 105.76 106.59 104.4 104.2 102.4 108.6 110.71 111.2 108.8 108.8 107.3
27/03/2022 18:45:48 104.52 104.61 106.59 104.4 104.2 102.4 108.76 109.29 111.2 108.8 108.8 107.3
27/03/2022 18:45:49 106.36 106.24 106.46 104.4 104.2 102.4 110.74 110.67 111.2 108.8 108.8 107.3
27/03/2022 18:45:50 107.31 107.43 107.43 104.4 104.2 102.4 110.28 110.92 111.2 108.8 108.8 107.3
27/03/2022 18:45:51 101.81 106.53 107.43 104.4 104.2 102.4 108.39 110.15 111.2 108.8 108.8 107.3
27/03/2022 18:45:52 105.25 105.22 107.43 104.4 104.2 102.4 109.82 109.77 111.2 108.8 108.8 107.3
27/03/2022 18:45:53 105.68 105.71 107.43 104.4 104.2 102.4 110.46 110.45 111.2 108.8 108.8 107.3
27/03/2022 18:45:54 104.58 105.8 107.43 104.4 104.2 102.4 109.6 110.52 111.2 108.8 108.8 107.3
27/03/2022 18:45:55 103 105.01 107.43 104.4 104.2 102.4 108.6 109.83 111.2 108.8 108.8 107.3
27/03/2022 18:45:56 104.56 104.59 107.43 104.4 104.2 102.4 112.39 111.61 111.61 108.8 108.8 107.3
27/03/2022 18:45:57 105.75 105.45 107.43 104.4 104.2 102.4 109.78 111.52 111.61 108.8 108.8 107.3
27/03/2022 18:45:58 104.85 105.53 107.43 104.4 104.2 102.4 110.85 110.92 111.61 108.8 108.8 107.3
27/03/2022 18:45:59 104.81 105.56 107.43 104.4 104.2 102.4 109.1 110.7 111.61 108.8 108.8 107.3
27/03/2022 18:46:00 107.56 106.86 107.43 104.4 104.2 102.4 110.98 110.58 111.61 108.8 108.8 107.3
27/03/2022 18:46:01 104.7 106.38 107.43 104.4 104.2 102.4 109.51 110.51 111.61 108.8 108.8 107.3
27/03/2022 18:46:02 102.38 105.55 107.43 104.4 104.2 102.4 109.53 110.34 111.61 108.8 108.8 107.3
27/03/2022 18:46:03 104.41 104.38 107.43 104.4 104.2 102.4 109.32 109.48 111.61 108.9 108.8 107.3
27/03/2022 18:46:04 103.94 104.34 107.43 104.4 104.2 102.4 109.26 109.59 111.61 108.9 108.8 107.3
27/03/2022 18:46:05 103.6 104.68 107.43 104.4 104.2 102.4 109.62 109.99 111.61 108.9 108.8 107.3
27/03/2022 18:46:06 103.16 104.09 107.43 104.4 104.2 102.4 107.71 109.36 111.61 108.9 108.8 107.3
27/03/2022 18:46:07 105.81 105.15 107.43 104.4 104.2 102.4 111.38 110.71 111.61 108.9 108.8 107.3
27/03/2022 18:46:08 104.44 105.03 107.43 104.4 104.2 102.4 110.26 111.06 111.61 108.9 108.8 107.3
27/03/2022 18:46:09 106.09 105.93 107.43 104.4 104.2 102.4 109.57 110.5 111.61 108.9 108.8 107.3
27/03/2022 18:46:10 103.14 105.37 107.43 104.4 104.2 102.4 107.33 109.78 111.61 108.9 108.8 107.4
27/03/2022 18:46:11 106.32 105.92 107.43 104.4 104.2 102.4 109.36 109.19 111.61 108.9 108.8 107.4
27/03/2022 18:46:12 103.44 105.85 107.43 104.4 104.2 102.4 108.75 109.19 111.61 108.9 108.8 107.4
27/03/2022 18:46:13 103.59 104.83 107.43 104.4 104.2 102.4 108.06 109.04 111.61 108.9 108.8 107.4
27/03/2022 18:46:14 103.88 104.36 107.43 104.4 104.2 102.4 107.67 108.68 111.61 108.9 108.8 107.4
27/03/2022 18:46:15 101.65 103.86 107.43 104.4 104.2 102.4 108.09 108.69 111.61 108.9 108.8 107.4
27/03/2022 18:46:16 105.81 105.1 107.43 104.4 104.2 102.4 108.53 108.47 111.61 108.9 108.8 107.4
27/03/2022 18:46:17 105.55 105.96 107.43 104.4 104.2 102.4 108.65 108.82 111.61 108.9 108.8 107.4
27/03/2022 18:46:18 104.35 105.18 107.43 104.4 104.2 102.4 109.33 109.09 111.61 108.9 108.8 107.4
27/03/2022 18:46:19 104.14 105.14 107.43 104.4 104.2 102.4 108.49 109.34 111.61 108.9 108.8 107.4
27/03/2022 18:46:20 103.55 104.33 106.86 104.4 104.2 102.4 109.8 109.79 111.61 108.9 108.8 107.4
27/03/2022 18:46:21 105.17 105.28 106.86 104.4 104.2 102.4 107.62 109.66 111.61 108.9 108.8 107.4
27/03/2022 18:46:22 103.96 105.6 106.86 104.4 104.2 102.4 108.33 108.8 111.61 108.9 108.8 107.4
27/03/2022 18:46:23 103.96 105.22 106.86 104.4 104.2 102.5 108.83 108.9 111.61 108.9 108.8 107.4
27/03/2022 18:46:24 102.18 103.86 106.86 104.4 104.2 102.5 107.82 109.03 111.61 108.9 108.8 107.4
27/03/2022 18:46:25 105.2 104.94 106.86 104.4 104.2 102.5 108.75 108.66 111.61 108.9 108.8 107.4
27/03/2022 18:46:26 101.53 105.08 106.86 104.4 104.2 102.5 108.58 109.06 111.52 108.9 108.8 107.4
27/03/2022 18:46:27 102.71 103.4 106.86 104.4 104.2 102.5 107.22 108.46 111.06 108.9 108.8 107.4
27/03/2022 18:46:28 103.33 103.51 106.86 104.4 104.2 102.4 108.08 108.06 111.06 108.9 108.8 107.4
27/03/2022 18:46:29 101.64 103.08 106.86 104.4 104.2 102.4 108.2 108.26 111.06 108.9 108.8 107.4
27/03/2022 18:46:30 103.3 103.15 106.38 104.4 104.2 102.4 109.27 109.29 111.06 108.9 108.8 107.4
27/03/2022 18:46:31 101.5 103.07 105.96 104.4 104.2 102.4 109.25 109.14 111.06 108.9 108.8 107.4
27/03/2022 18:46:32 102.93 102.96 105.96 104.4 104.2 102.5 107.07 109.21 111.06 108.9 108.8 107.4
27/03/2022 18:46:33 108.56 107.25 107.25 104.4 104.2 102.5 107.91 107.93 111.06 108.9 108.8 107.4
27/03/2022 18:46:34 109.41 108.65 108.65 104.5 104.3 102.5 108.9 108.57 111.06 108.9 108.8 107.4
27/03/2022 18:46:35 107.1 108.69 108.69 104.5 104.3 102.5 107.02 108.58 111.06 108.9 108.8 107.4
27/03/2022 18:46:36 101.44 107.57 108.69 104.5 104.3 102.5 100.89 107.45 111.06 108.9 108.8 107.4
27/03/2022 18:46:37 99.69 104.66 108.69 104.5 104.3 102.5 99.39 104.44 111.06 108.8 108.8 107.4
27/03/2022 18:46:38 100.32 102.57 108.69 104.4 104.3 102.5 99.72 102.25 110.5 108.8 108.8 107.4
27/03/2022 18:46:39 95.68 101.08 108.69 104.4 104.3 102.5 108.21 106.91 109.79 108.8 108.8 107.4
27/03/2022 18:46:40 99.35 99.78 108.69 104.4 104.3 102.5 106.98 107.15 109.79 108.8 108.8 107.4
27/03/2022 18:46:41 103.67 102.98 108.69 104.4 104.3 102.5 110.23 109.73 109.79 108.8 108.8 107.4
27/03/2022 18:46:42 99.55 102.22 108.69 104.4 104.3 102.5 108.04 109.91 109.91 108.8 108.8 107.4
27/03/2022 18:46:43 97.66 100.61 108.69 104.4 104.2 102.5 107.26 108.69 109.91 108.8 108.8 107.4
27/03/2022 18:46:44 97.84 99.3 108.69 104.3 104.2 102.5 107.24 107.9 109.91 108.8 108.8 107.4
27/03/2022 18:46:45 99.12 99.09 108.69 104.3 104.2 102.5 107.11 108.07 109.91 108.8 108.8 107.4
27/03/2022 18:46:46 98.96 99.27 108.69 104.3 104.2 102.5 107.63 107.99 109.91 108.8 108.8 107.4
27/03/2022 18:46:47 100.48 99.97 108.69 104.3 104.2 102.4 108.97 108.51 109.91 108.8 108.7 107.4
27/03/2022 18:46:48 102.08 101.75 108.69 104.2 104.2 102.4 108.61 108.84 109.91 108.8 108.7 107.4
27/03/2022 18:46:49 100.87 101.47 108.69 104.2 104.2 102.4 109.08 109.47 109.91 108.8 108.7 107.4
27/03/2022 18:46:50 101.18 101.4 108.69 104.2 104.2 102.4 109.64 109.52 109.91 108.8 108.8 107.4
27/03/2022 18:46:51 101.97 101.99 108.69 104.2 104.2 102.4 109.43 109.66 109.91 108.8 108.8 107.4
27/03/2022 18:46:52 101.71 101.93 108.69 104.2 104.2 102.4 108.97 109.25 109.91 108.8 108.8 107.4
27/03/2022 18:46:53 101.62 102.77 108.69 104.2 104.2 102.4 109.96 110.41 110.41 108.8 108.8 107.4
27/03/2022 18:46:54 100.53 101.38 108.69 104.2 104.2 102.4 107.68 109.48 110.41 108.8 108.8 107.4
27/03/2022 18:46:55 103.07 102.79 108.69 104.2 104.2 102.4 108.82 109.09 110.41 108.8 108.8 107.4
27/03/2022 18:46:56 104.45 104.46 108.69 104.2 104.2 102.4 110.38 109.85 110.41 108.8 108.8 107.4
27/03/2022 18:46:57 102.75 103.83 108.69 104.1 104.2 102.4 107.38 109.86 110.41 108.8 108.8 107.4
27/03/2022 18:46:58 102.77 103.38 108.69 104.1 104.2 102.4 108.49 108.85 110.41 108.8 108.8 107.4
27/03/2022 18:46:59 100.42 103.35 108.69 104.1 104.2 102.4 109.39 109.21 110.41 108.8 108.8 107.4
27/03/2022 18:47:00 99.34 101.68 108.69 104.1 104.2 102.4 107.21 109.06 110.41 108.8 108.7 107.4
27/03/2022 18:47:01 99.74 100.27 108.69 104.1 104.2 102.4 108.14 108.92 110.41 108.8 108.7 107.4
27/03/2022 18:47:02 99.72 100.55 108.69 104.1 104.2 102.4 110.01 109.4 110.41 108.8 108.7 107.4
27/03/2022 18:47:03 104.86 103.52 108.69 104.1 104.2 102.4 110.22 110.38 110.41 108.8 108.7 107.4
27/03/2022 18:47:04 102.58 102.95 108.69 104.1 104.2 102.4 108.68 109.56 110.41 108.8 108.7 107.4
27/03/2022 18:47:05 99.93 102.85 107.57 104.1 104.2 102.4 110.06 109.83 110.41 108.8 108.7 107.4
27/03/2022 18:47:06 98.84 101.28 104.66 104.1 104.2 102.4 109 109.79 110.41 108.8 108.7 107.4
27/03/2022 18:47:07 99.57 100.02 104.46 104 104.2 102.4 105.43 109.52 110.41 108.8 108.7 107.4
27/03/2022 18:47:08 100.23 100.35 104.46 104 104.2 102.4 105.43 107.44 110.41 108.8 108.7 107.4
27/03/2022 18:47:09 99.71 100.06 104.46 104 104.2 102.4 104.1 106.24 110.41 108.8 108.7 107.4
27/03/2022 18:47:10 98.67 99.97 104.46 104 104.2 102.4 103.57 105.02 110.41 108.8 108.7 107.4
27/03/2022 18:47:11 101.03 100.54 104.46 104 104.2 102.4 107.37 106.8 110.41 108.8 108.7 107.4
27/03/2022 18:47:12 102.4 102.04 104.46 103.9 104.2 102.4 110.24 109.64 110.41 108.8 108.7 107.4
27/03/2022 18:47:13 99.27 102.07 104.46 103.9 104.2 102.4 105.45 109.47 110.41 108.8 108.7 107.4
27/03/2022 18:47:14 100.63 101.08 104.46 103.9 104.2 102.4 109.13 108.99 110.41 108.8 108.7 107.4
27/03/2022 18:47:15 98.01 100.38 104.46 103.9 104.2 102.4 110.21 109.87 110.41 108.8 108.7 107.4
27/03/2022 18:47:16 100.91 100.22 104.46 103.9 104.2 102.4 109.1 109.89 110.41 108.8 108.7 107.4
27/03/2022 18:47:17 100.65 100.97 104.46 103.9 104.2 102.4 108.03 109.12 110.41 108.8 108.7 107.4
27/03/2022 18:47:18 99.38 100.63 104.46 103.9 104.2 102.4 107.74 108.47 110.41 108.8 108.7 107.4
27/03/2022 18:47:19 99.49 99.95 104.46 103.8 104.1 102.4 108.08 108.37 110.41 108.8 108.7 107.4
27/03/2022 18:47:20 99.46 100 104.46 103.8 104.1 102.4 108 108.58 110.41 108.7 108.7 107.4
27/03/2022 18:47:21 101.67 101.29 104.46 103.8 104.1 102.4 108.19 108.59 110.41 108.7 108.7 107.4
27/03/2022 18:47:22 100.12 101.09 104.46 103.8 104.1 102.4 107.78 108.77 110.41 108.7 108.7 107.4
27/03/2022 18:47:23 101.13 101.06 104.46 103.8 104.1 102.4 108.45 108.78 110.38 108.7 108.7 107.4
27/03/2022 18:47:24 100.07 101.22 104.46 103.8 104.1 102.4 109.42 109.2 110.38 108.7 108.7 107.4
27/03/2022 18:47:25 99.94 100.61 104.46 103.8 104.1 102.4 108.3 109.5 110.38 108.7 108.7 107.4
27/03/2022 18:47:26 103.09 102.17 103.83 103.8 104.1 102.4 109.39 109.48 110.38 108.7 108.7 107.4
27/03/2022 18:47:27 101.54 102.35 103.52 103.8 104.1 102.5 107.77 109.03 110.38 108.7 108.7 107.4
27/03/2022 18:47:28 100.66 101.81 103.52 103.7 104.1 102.5 109.92 109.44 110.38 108.8 108.7 107.4
27/03/2022 18:47:29 101.88 102.06 103.52 103.7 104.1 102.5 108.34 109.62 110.38 108.8 108.7 107.4
27/03/2022 18:47:30 101.6 102.13 103.52 103.7 104.1 102.5 107.81 108.68 110.38 108.8 108.7 107.4
27/03/2022 18:47:31 101.99 102.21 103.52 103.7 104.1 102.5 108.72 109.75 110.38 108.8 108.7 107.4
27/03/2022 18:47:32 102.47 102.7 103.52 103.7 104.1 102.5 111.08 110.87 110.87 108.8 108.7 107.4
27/03/2022 18:47:33 101.35 102.42 102.95 103.7 104.1 102.5 108.97 109.8 110.87 108.8 108.7 107.4
27/03/2022 18:47:34 101.1 102.02 102.85 103.7 104.1 102.5 107.73 109.48 110.87 108.8 108.7 107.4
27/03/2022 18:47:35 99.76 101.12 102.7 103.7 104.1 102.5 107.6 109.08 110.87 108.8 108.7 107.4
27/03/2022 18:47:36 99.95 100.61 102.7 103.7 104.1 102.5 109.68 109.1 110.87 108.8 108.7 107.4
27/03/2022 18:47:37 100.46 100.78 102.7 103.6 104.1 102.5 108.38 109.14 110.87 108.8 108.7 107.4
27/03/2022 18:47:38 102.77 102.23 102.7 103.7 104.1 102.5 108.72 109.44 110.87 108.8 108.7 107.4
27/03/2022 18:47:39 99.74 102.13 102.7 103.7 104.1 102.5 109.37 109.21 110.87 108.8 108.7 107.4
27/03/2022 18:47:40 104.3 103.47 103.47 103.6 104.1 102.5 110.8 110.62 110.87 108.8 108.7 107.4
27/03/2022 18:47:41 101.14 103.14 103.47 103.6 104.1 102.5 107.69 110.72 110.87 108.8 108.7 107.4
27/03/2022 18:47:42 101.92 102.45 103.47 103.6 104.1 102.5 109.42 109.41 110.87 108.8 108.7 107.4
27/03/2022 18:47:43 101.61 102.24 103.47 103.6 104.1 102.5 109.43 109.77 110.87 108.8 108.7 107.4
27/03/2022 18:47:44 101.37 101.82 103.47 103.6 104.1 102.5 108.91 109.98 110.87 108.8 108.7 107.4
27/03/2022 18:47:45 97.8 101.54 103.47 103.6 104.1 102.5 109.21 109.38 110.87 108.8 108.7 107.4
27/03/2022 18:47:46 99.57 100.08 103.47 103.6 104.1 102.5 108.14 109.07 110.87 108.8 108.7 107.4
27/03/2022 18:47:47 98.08 99.41 103.47 103.6 104.1 102.5 107.28 109.05 110.87 108.8 108.7 107.4
27/03/2022 18:47:48 99.81 99.91 103.47 103.6 104.1 102.5 110.13 109.76 110.87 108.8 108.7 107.4
27/03/2022 18:47:49 100.71 100.52 103.47 103.5 104.1 102.5 110.41 110.27 110.87 108.8 108.7 107.4
27/03/2022 18:47:50 99.57 100.4 103.47 103.5 104.1 102.5 109.44 110.55 110.87 108.8 108.7 107.4
27/03/2022 18:47:51 100.04 100.38 103.47 103.5 104.1 102.5 109.71 109.89 110.87 108.8 108.7 107.4
27/03/2022 18:47:52 101.34 101.12 103.47 103.5 104.1 102.5 110.01 110.1 110.87 108.8 108.7 107.4
27/03/2022 18:47:53 98.52 101.18 103.47 103.5 104 102.5 109.42 110.34 110.87 108.8 108.7 107.4
27/03/2022 18:47:54 102.83 102.32 103.47 103.5 104 102.5 110.56 110.61 110.87 108.9 108.7 107.4
27/03/2022 18:47:55 100.05 102.4 103.47 103.5 104 102.5 108.97 110.17 110.87 108.9 108.7 107.4
27/03/2022 18:47:56 99.51 100.67 103.47 103.5 104 102.5 108.05 109.8 110.87 108.9 108.7 107.4
27/03/2022 18:47:57 100.27 100.41 103.47 103.5 104 102.5 107.94 108.9 110.87 108.9 108.7 107.4
27/03/2022 18:47:58 103.21 102.77 103.47 103.5 104 102.5 109.66 109.6 110.87 108.9 108.7 107.4
27/03/2022 18:47:59 102.82 102.67 103.47 103.5 104 102.5 109.5 109.53 110.87 108.9 108.7 107.4
27/03/2022 18:48:00 101.36 102.65 103.47 103.5 104 102.5 109.46 110.07 110.87 108.9 108.7 107.4
27/03/2022 18:48:01 103.22 103.64 103.64 103.6 104 102.5 110.18 110.21 110.87 109 108.7 107.4
27/03/2022 18:48:02 100.52 102.84 103.64 103.6 104 102.5 108.69 110.26 110.72 109 108.7 107.4
27/03/2022 18:48:03 102.49 102.53 103.64 103.6 104 102.5 109.32 109.69 110.72 109 108.7 107.4
27/03/2022 18:48:04 103.4 103.74 103.74 103.6 104 102.5 109.73 109.71 110.72 109 108.7 107.4
27/03/2022 18:48:05 101.12 102.79 103.74 103.6 104 102.5 107.54 109.66 110.72 109 108.7 107.4
27/03/2022 18:48:06 97.99 101.7 103.74 103.6 104 102.5 107.86 108.8 110.72 109 108.7 107.4
27/03/2022 18:48:07 105.17 104.16 104.16 103.6 104 102.5 109.91 109.58 110.72 109 108.7 107.4
27/03/2022 18:48:08 100.6 104.09 104.16 103.6 104 102.5 107.89 109.95 110.72 109.1 108.7 107.4
27/03/2022 18:48:09 99.74 102.07 104.16 103.6 104 102.5 107.45 108.87 110.72 109.1 108.7 107.4
27/03/2022 18:48:10 97.62 100.88 104.16 103.6 104 102.5 108.34 108.38 110.72 109.1 108.7 107.4
27/03/2022 18:48:11 101.65 101.29 104.16 103.6 104 102.5 107.53 108.61 110.61 109.1 108.7 107.4
27/03/2022 18:48:12 100.92 101.11 104.16 103.6 104 102.5 108.72 109.11 110.61 109.1 108.7 107.4
27/03/2022 18:48:13 97.4 101.13 104.16 103.6 104 102.5 109.16 109.28 110.61 109.1 108.7 107.4
27/03/2022 18:48:14 100.68 100.23 104.16 103.6 104 102.5 107.31 109.02 110.61 109.1 108.7 107.4
27/03/2022 18:48:15 100.82 100.8 104.16 103.6 104 102.5 108.4 108.61 110.61 109.1 108.7 107.4
27/03/2022 18:48:16 100.76 101.08 104.16 103.6 104 102.5 111.33 110.35 110.61 109.1 108.7 107.4
27/03/2022 18:48:17 100.06 100.91 104.16 103.5 104 102.5 110.65 110.84 110.84 109.1 108.7 107.4
27/03/2022 18:48:18 100.99 100.81 104.16 103.5 104 102.5 107.45 110.96 110.96 109.1 108.7 107.4
27/03/2022 18:48:19 101.29 101.72 104.16 103.5 104 102.5 106.68 108.95 110.96 109.1 108.7 107.4
27/03/2022 18:48:20 99.65 100.78 104.16 103.5 104 102.5 104.95 107.6 110.96 109.1 108.7 107.4
27/03/2022 18:48:21 100.86 101.33 104.16 103.5 104 102.5 104.62 106.25 110.96 109 108.7 107.4
27/03/2022 18:48:22 101.9 101.63 104.16 103.5 104 102.5 107.86 107.47 110.96 109 108.7 107.4
27/03/2022 18:48:23 101.36 101.98 104.16 103.5 104 102.5 110.13 109.63 110.96 109 108.7 107.4
27/03/2022 18:48:24 98.64 101.26 104.16 103.5 104 102.5 105.13 109.59 110.96 109 108.7 107.4
27/03/2022 18:48:25 101.6 101.09 104.16 103.5 104 102.5 108.86 108.66 110.96 109 108.7 107.4
27/03/2022 18:48:26 100.76 101.3 104.16 103.5 104 102.5 110.34 109.76 110.96 109 108.7 107.4
27/03/2022 18:48:27 100.81 101.26 104.16 103.5 104 102.5 109.04 109.98 110.96 109 108.7 107.4
27/03/2022 18:48:28 99.48 101 104.16 103.5 104 102.5 108.36 109.27 110.96 109 108.7 107.4
27/03/2022 18:48:29 100.89 101.24 104.16 103.5 104 102.5 107.86 108.77 110.96 109 108.7 107.4
27/03/2022 18:48:30 100.01 100.57 104.16 103.4 104 102.5 108.09 108.52 110.96 109 108.7 107.4
27/03/2022 18:48:31 98.13 100.4 104.16 103.4 104 102.5 108.52 108.92 110.96 109 108.7 107.4
27/03/2022 18:48:32 101.78 101.07 104.16 103.4 104 102.5 108.15 108.47 110.96 109 108.7 107.4
27/03/2022 18:48:33 100.57 101.07 104.16 103.4 104 102.5 107.62 108.79 110.96 109 108.7 107.4
27/03/2022 18:48:34 100.67 100.76 104.16 103.4 104 102.5 108.36 108.57 110.96 109 108.7 107.4
27/03/2022 18:48:35 101.03 101.46 104.16 103.4 104 102.5 109.3 109.08 110.96 109 108.7 107.4
27/03/2022 18:48:36 99.79 100.65 104.16 103.4 104 102.5 108.18 109.46 110.96 109 108.7 107.4
27/03/2022 18:48:37 99.36 100.18 104.09 103.4 104 102.5 109.85 109.45 110.96 109 108.7 107.4
27/03/2022 18:48:38 101.11 100.78 102.07 103.4 104 102.5 109.07 109.86 110.96 109 108.7 107.4
27/03/2022 18:48:39 102.18 101.75 101.98 103.4 103.9 102.5 109.22 109.72 110.96 109 108.7 107.4
27/03/2022 18:48:40 99.31 101.6 101.98 103.3 103.9 102.5 108.84 109.21 110.96 109 108.7 107.4
27/03/2022 18:48:41 100.11 100.77 101.98 103.3 103.9 102.5 109.11 109.38 110.96 109 108.7 107.4
27/03/2022 18:48:42 101.55 101.44 101.98 103.3 103.9 102.5 108.67 109.84 110.96 109 108.7 107.4
27/03/2022 18:48:43 99.21 100.89 101.98 103.3 103.9 102.5 110.62 110.69 110.96 109 108.7 107.4
27/03/2022 18:48:44 101.74 101.25 101.98 103.3 103.9 102.5 108.46 109.75 110.96 109 108.7 107.4
27/03/2022 18:48:45 101.29 101.5 101.98 103.3 103.9 102.5 108.12 109.26 110.96 109 108.7 107.4
27/03/2022 18:48:46 99.85 101.16 101.98 103.3 103.9 102.5 107.64 108.86 110.96 109 108.7 107.4
27/03/2022 18:48:47 100.47 101.02 101.98 103.3 103.9 102.5 109.41 109.07 110.96 109 108.7 107.4
27/03/2022 18:48:48 100.98 101.2 101.98 103.3 103.9 102.5 108.93 109.39 110.69 109 108.7 107.4
27/03/2022 18:48:49 101.29 101.13 101.98 103.3 103.9 102.5 109.26 109.56 110.69 109 108.7 107.4
27/03/2022 18:48:50 97.69 101.14 101.98 103.2 103.9 102.5 109.38 109.71 110.69 109 108.7 107.4
27/03/2022 18:48:51 103.06 102.8 102.8 103.2 103.9 102.5 108.36 109.56 110.69 109 108.7 107.4
27/03/2022 18:48:52 100.27 101.87 102.8 103.2 103.9 102.5 108.55 109.02 110.69 109 108.7 107.4
27/03/2022 18:48:53 99.59 100.77 102.8 103.2 103.9 102.5 108.6 108.69 110.69 109 108.7 107.5
27/03/2022 18:48:54 102.56 102.17 102.8 103.2 103.9 102.5 107.98 108.98 110.69 109 108.7 107.5
27/03/2022 18:48:55 100.11 101.55 102.8 103.2 103.9 102.5 108.34 109.09 110.69 109 108.7 107.5
27/03/2022 18:48:56 97.9 100.8 102.8 103.2 103.9 102.5 108.91 108.66 110.69 109 108.7 107.5
27/03/2022 18:48:57 100.89 100.65 102.8 103.1 103.9 102.5 107.69 108.69 110.69 109 108.7 107.5
27/03/2022 18:48:58 99.85 100.25 102.8 103.1 103.9 102.5 107.17 108.8 110.69 109 108.7 107.5
27/03/2022 18:48:59 97.61 100.15 102.8 103.1 103.9 102.5 110.07 109.4 110.69 109 108.7 107.5
27/03/2022 18:49:00 99.38 99.59 102.8 103.1 103.9 102.4 108.6 109.32 110.69 109 108.7 107.5
27/03/2022 18:49:01 100.54 100.27 102.8 103.1 103.9 102.4 109.75 109.86 110.69 109 108.7 107.5
27/03/2022 18:49:02 99.16 99.92 102.8 103.1 103.9 102.4 109.33 110.16 110.69 109 108.7 107.5
27/03/2022 18:49:03 103.32 102.34 102.8 103.1 103.9 102.4 108 109.38 110.69 109 108.7 107.5
27/03/2022 18:49:04 100.17 102.5 102.8 103.1 103.9 102.4 109.66 109.55 110.69 109 108.7 107.5
27/03/2022 18:49:05 99 100.9 102.8 103.1 103.9 102.4 109.95 110.12 110.69 109 108.7 107.5
27/03/2022 18:49:06 102.33 102.18 102.8 103.1 103.9 102.4 109.45 109.89 110.69 109 108.7 107.5
27/03/2022 18:49:07 101.4 101.62 102.8 103 103.9 102.4 109.42 110.63 110.69 109 108.6 107.5
27/03/2022 18:49:08 98.34 101.48 102.8 103 103.9 102.4 108.27 109.5 110.69 109 108.6 107.5
27/03/2022 18:49:09 99.97 100.85 102.8 103 103.9 102.4 108.02 108.58 110.69 109 108.6 107.5
27/03/2022 18:49:10 100.22 100.19 102.8 103 103.8 102.4 107.11 108.65 110.69 109 108.6 107.5
27/03/2022 18:49:11 100.07 100.55 102.8 103 103.8 102.4 109.5 109.07 110.69 109 108.6 107.5
27/03/2022 18:49:12 99.21 100.76 102.8 103 103.8 102.4 108.82 109.3 110.69 109 108.6 107.5
27/03/2022 18:49:13 102.53 101.85 102.8 103 103.8 102.4 108.6 109.4 110.63 109 108.6 107.5
27/03/2022 18:49:14 99.2 101.35 102.8 102.9 103.8 102.4 109.85 109.72 110.63 109 108.6 107.5
27/03/2022 18:49:15 102.76 102.55 102.8 102.9 103.8 102.4 107.91 109.34 110.63 109 108.6 107.5
27/03/2022 18:49:16 99.71 101.71 102.8 102.9 103.8 102.4 108.59 108.95 110.63 109 108.6 107.5
27/03/2022 18:49:17 100.25 100.64 102.8 102.9 103.8 102.4 108.68 108.87 110.63 109 108.6 107.5
27/03/2022 18:49:18 102.12 101.72 102.8 102.9 103.8 102.4 107.45 108.72 110.63 108.9 108.6 107.5
27/03/2022 18:49:19 100.52 101.41 102.8 102.9 103.8 102.4 108.65 109.03 110.63 108.9 108.6 107.5
27/03/2022 18:49:20 98.5 100.76 102.8 102.9 103.8 102.4 107.59 108.6 110.63 108.9 108.6 107.5
27/03/2022 18:49:21 100.68 100.53 102.55 102.8 103.8 102.4 108.62 108.68 110.63 108.9 108.6 107.5
27/03/2022 18:49:22 98.82 100.17 102.55 102.8 103.8 102.4 107.71 108.89 110.63 108.9 108.6 107.5
27/03/2022 18:49:23 98.52 99.54 102.55 102.8 103.8 102.4 108.41 109.08 110.63 108.9 108.6 107.5
27/03/2022 18:49:24 100.26 99.86 102.55 102.8 103.8 102.4 109.35 109.29 110.63 108.9 108.6 107.5
27/03/2022 18:49:25 100.92 101.47 102.55 102.8 103.8 102.4 109.47 109.4 110.63 108.9 108.6 107.5
27/03/2022 18:49:26 102.07 101.97 102.55 102.8 103.8 102.4 108.9 109.38 110.63 108.9 108.6 107.5
27/03/2022 18:49:27 102.83 103.07 103.07 102.8 103.8 102.4 109.64 109.66 110.63 108.9 108.6 107.5
27/03/2022 18:49:28 96.96 102.32 103.07 102.8 103.8 102.4 108.9 109.99 110.63 108.9 108.6 107.5
27/03/2022 18:49:29 103.91 103.27 103.27 102.8 103.8 102.4 110.02 110.13 110.63 108.9 108.6 107.5
27/03/2022 18:49:30 100.3 103.41 103.41 102.8 103.8 102.4 108.99 109.68 110.63 108.9 108.6 107.5
27/03/2022 18:49:31 99.33 101.43 103.41 102.8 103.8 102.4 106.78 109.4 110.63 108.9 108.6 107.5
27/03/2022 18:49:32 98.67 100.18 103.41 102.7 103.8 102.4 107.33 108.42 110.63 108.9 108.6 107.5
27/03/2022 18:49:33 97.11 99.71 103.41 102.7 103.8 102.4 108.73 108.25 110.63 108.9 108.6 107.5
27/03/2022 18:49:34 99.67 99.33 103.41 102.7 103.8 102.4 107.15 108.58 110.63 108.9 108.6 107.5
27/03/2022 18:49:35 100.25 100.27 103.41 102.7 103.8 102.4 108.71 109.19 110.63 108.9 108.6 107.5
27/03/2022 18:49:36 96.67 100.27 103.41 102.7 103.8 102.4 109.52 109.22 110.63 108.9 108.6 107.5
27/03/2022 18:49:37 101.56 100.92 103.41 102.7 103.8 102.4 107.71 109.15 110.13 108.9 108.6 107.5
27/03/2022 18:49:38 100.91 101.06 103.41 102.7 103.8 102.4 108.12 108.94 110.13 108.9 108.6 107.5
27/03/2022 18:49:39 99.56 101.19 103.41 102.7 103.8 102.4 109.41 109.06 110.13 108.9 108.6 107.5
27/03/2022 18:49:40 99.51 100.25 103.41 102.7 103.8 102.4 107.52 108.96 110.13 108.9 108.6 107.5
27/03/2022 18:49:41 98.58 99.63 103.41 102.6 103.8 102.4 108.54 108.67 110.13 108.9 108.6 107.5
27/03/2022 18:49:42 98.21 99.02 103.41 102.6 103.8 102.4 108.31 108.72 110.13 108.9 108.6 107.5
27/03/2022 18:49:43 99.55 99.7 103.41 102.6 103.8 102.4 106.65 108.56 110.13 108.9 108.6 107.5
27/03/2022 18:49:44 99.31 99.5 103.41 102.6 103.8 102.4 106.79 108.15 110.13 108.9 108.6 107.5
27/03/2022 18:49:45 97.85 99.41 103.41 102.6 103.8 102.4 108.47 108.22 110.13 108.9 108.6 107.5
27/03/2022 18:49:46 100.09 100.02 103.41 102.6 103.8 102.4 108.19 108.46 110.13 108.9 108.6 107.5
27/03/2022 18:49:47 99.38 99.54 103.41 102.6 103.8 102.4 108.33 109.45 110.13 108.9 108.6 107.5
27/03/2022 18:49:48 97.83 99.46 103.41 102.6 103.8 102.4 110.39 109.67 110.13 108.9 108.6 107.5
27/03/2022 18:49:49 98.76 99.26 103.41 102.5 103.8 102.4 107.15 109.59 110.13 108.9 108.6 107.5
27/03/2022 18:49:50 97.97 98.79 103.41 102.5 103.8 102.4 108.72 108.79 110.13 108.9 108.6 107.5
27/03/2022 18:49:51 98.75 98.97 103.41 102.5 103.8 102.4 108.72 109.45 110.13 108.9 108.6 107.5
27/03/2022 18:49:52 92.41 98.84 103.41 102.5 103.8 102.4 103.23 108.35 110.13 108.8 108.6 107.5
27/03/2022 18:49:53 91.83 95.91 103.41 102.5 103.8 102.4 95.55 105.7 110.13 108.8 108.6 107.5
27/03/2022 18:49:54 88.96 94.07 103.41 102.5 103.8 102.4 90 102.07 110.13 108.8 108.6 107.5
27/03/2022 18:49:55 83.53 91.32 103.41 102.4 103.7 102.4 85.49 98.18 110.13 108.8 108.6 107.5
27/03/2022 18:49:56 87.38 88.15 103.41 102.4 103.7 102.4 88.85 94.32 110.13 108.8 108.6 107.5
27/03/2022 18:49:57 84.92 88.01 103.41 102.4 103.7 102.4 86.88 91.89 110.13 108.8 108.6 107.5
27/03/2022 18:49:58 86.58 86.97 103.41 102.4 103.7 102.4 88.38 89.73 110.13 108.8 108.6 107.5
27/03/2022 18:49:59 88.03 88.05 103.41 102.4 103.7 102.4 89.2 89.51 109.68 108.8 108.6 107.5
27/03/2022 18:50:00 93.91 92.64 101.43 102.3 103.7 102.4 93.75 92.79 109.67 108.7 108.6 107.5
27/03/2022 18:50:01 88.9 92.62 101.19 102.3 103.7 102.4 89.48 92.74 109.67 108.7 108.6 107.5
27/03/2022 18:50:02 91.22 91.3 101.19 102.3 103.7 102.4 91.78 91.69 109.67 108.7 108.6 107.5
27/03/2022 18:50:03 90.97 91.5 101.19 102.3 103.7 102.4 90.7 91.61 109.67 108.7 108.6 107.5
27/03/2022 18:50:04 89.74 91.26 101.19 102.2 103.7 102.4 90.8 91.35 109.67 108.7 108.6 107.5
27/03/2022 18:50:05 92.23 91.92 101.19 102.2 103.7 102.4 94.03 93.43 109.67 108.7 108.6 107.5
27/03/2022 18:50:06 95.47 94.77 101.19 102.2 103.6 102.4 96.04 95.58 109.67 108.6 108.6 107.5
27/03/2022 18:50:07 93.21 94.1 101.19 102.2 103.6 102.4 99.75 99.73 109.67 108.6 108.5 107.5
27/03/2022 18:50:08 93.97 94.19 101.19 102.2 103.6 102.4 96.26 99.82 109.67 108.6 108.5 107.5
27/03/2022 18:50:09 98.08 98 100.25 102.1 103.6 102.4 96.67 98.87 109.67 108.6 108.5 107.5
27/03/2022 18:50:10 90.58 95.86 100.02 102.1 103.6 102.4 92.16 96.4 109.67 108.6 108.5 107.5
27/03/2022 18:50:11 100.83 99.36 100.02 102.1 103.6 102.4 103.55 102.28 109.67 108.6 108.5 107.5
27/03/2022 18:50:12 110.12 108.79 108.79 102.2 103.6 102.4 112.25 110.41 110.41 108.6 108.5 107.5
27/03/2022 18:50:13 106.28 108.82 108.82 102.2 103.6 102.4 108.44 110.35 110.41 108.6 108.5 107.5
27/03/2022 18:50:14 105.46 107.25 108.82 102.2 103.6 102.4 108.94 109.4 110.41 108.6 108.5 107.5
27/03/2022 18:50:15 103.82 106.31 108.82 102.2 103.6 102.4 107.81 109.3 110.41 108.6 108.5 107.5
27/03/2022 18:50:16 105.9 105.71 108.82 102.2 103.6 102.4 107.88 108.26 110.41 108.6 108.5 107.5
27/03/2022 18:50:17 104.39 105.39 108.82 102.2 103.6 102.4 109.34 109.03 110.41 108.6 108.5 107.5
27/03/2022 18:50:18 103.96 104.75 108.82 102.2 103.6 102.4 108.36 109.51 110.41 108.6 108.5 107.5
27/03/2022 18:50:19 108.64 108.04 108.82 102.2 103.6 102.4 108.87 109.44 110.41 108.6 108.5 107.5
27/03/2022 18:50:20 107.22 108.01 108.82 102.2 103.6 102.4 109.62 109.18 110.41 108.6 108.5 107.5
27/03/2022 18:50:21 107.94 108.3 108.82 102.2 103.6 102.5 108.61 109.64 110.41 108.6 108.5 107.5
27/03/2022 18:50:22 104.93 107.57 108.82 102.2 103.6 102.5 106.35 108.85 110.41 108.6 108.5 107.5
27/03/2022 18:50:23 105.83 106.23 108.82 102.2 103.6 102.5 110.3 109.59 110.41 108.6 108.5 107.5
27/03/2022 18:50:24 104.48 106.09 108.82 102.2 103.6 102.5 109.41 109.72 110.41 108.6 108.5 107.5
27/03/2022 18:50:25 106.56 106.44 108.82 102.2 103.6 102.5 110.15 110.06 110.41 108.6 108.5 107.5
27/03/2022 18:50:26 106.36 106.43 108.82 102.2 103.6 102.5 109.21 109.86 110.41 108.6 108.5 107.5
27/03/2022 18:50:27 106.16 106.67 108.82 102.3 103.6 102.5 111.13 110.72 110.72 108.6 108.5 107.5
27/03/2022 18:50:28 104.86 106.22 108.82 102.3 103.6 102.5 110.3 110.59 110.72 108.6 108.5 107.5
27/03/2022 18:50:29 105.42 105.85 108.82 102.3 103.6 102.5 110.05 110.59 110.72 108.6 108.5 107.5
27/03/2022 18:50:30 103.03 105.61 108.82 102.3 103.6 102.5 109.09 110.17 110.72 108.6 108.5 107.5
27/03/2022 18:50:31 108.62 108.08 108.82 102.3 103.6 102.5 110.16 110.66 110.72 108.6 108.5 107.5
27/03/2022 18:50:32 104.17 106.92 108.82 102.3 103.6 102.5 111.11 110.87 110.87 108.6 108.5 107.5
27/03/2022 18:50:33 103.58 105.44 108.82 102.3 103.6 102.5 109.09 110.79 110.87 108.6 108.5 107.5
27/03/2022 18:50:34 104.21 104.74 108.82 102.3 103.6 102.5 109.3 109.97 110.87 108.6 108.5 107.5
27/03/2022 18:50:35 102.34 104.53 108.82 102.3 103.6 102.5 110.8 110.92 110.92 108.6 108.5 107.5
27/03/2022 18:50:36 104.95 104.52 108.82 102.3 103.6 102.5 108 110.2 110.92 108.6 108.5 107.5
27/03/2022 18:50:37 104.47 105.53 108.82 102.3 103.6 102.5 108.79 109.64 110.92 108.6 108.5 107.5
27/03/2022 18:50:38 106.1 105.54 108.82 102.3 103.6 102.5 109.16 109.06 110.92 108.6 108.5 107.5
27/03/2022 18:50:39 104.96 105.74 108.82 102.3 103.6 102.5 108.2 109.25 110.92 108.6 108.5 107.5
27/03/2022 18:50:40 104.66 105.27 108.82 102.4 103.6 102.5 109.35 109.63 110.92 108.6 108.5 107.5
27/03/2022 18:50:41 105.51 106.16 108.82 102.3 103.6 102.5 109.63 109.76 110.92 108.6 108.5 107.5
27/03/2022 18:50:42 104.29 105 108.82 102.3 103.6 102.5 108.42 109.74 110.92 108.6 108.5 107.5
27/03/2022 18:50:43 105.31 105.17 108.3 102.3 103.6 102.5 107.82 108.61 110.92 108.6 108.5 107.5
27/03/2022 18:50:44 106.14 105.89 108.3 102.4 103.6 102.5 109.99 109.48 110.92 108.6 108.5 107.5
27/03/2022 18:50:45 106.42 106.43 108.3 102.4 103.6 102.5 110.96 110.6 110.92 108.6 108.5 107.5
27/03/2022 18:50:46 103.46 106.15 108.3 102.4 103.6 102.5 111.2 111.16 111.16 108.6 108.5 107.5
27/03/2022 18:50:47 103.11 104.66 108.3 102.4 103.6 102.5 110.47 111.78 111.78 108.6 108.5 107.5
27/03/2022 18:50:48 103.82 104.06 108.3 102.4 103.6 102.5 110.58 110.76 111.78 108.6 108.5 107.5
27/03/2022 18:50:49 105.53 105.03 108.3 102.4 103.6 102.5 110.43 110.98 111.78 108.6 108.5 107.5
27/03/2022 18:50:50 106.2 106.31 108.3 102.3 103.6 102.5 107.65 110.64 111.78 108.6 108.5 107.5
27/03/2022 18:50:51 107.63 107.37 108.08 102.4 103.6 102.5 110.65 110.36 111.78 108.6 108.5 107.5
27/03/2022 18:50:52 100.99 106.63 108.08 102.4 103.6 102.5 110.67 110.51 111.78 108.6 108.5 107.5
27/03/2022 18:50:53 105.67 105.35 108.08 102.4 103.6 102.5 109.8 110.48 111.78 108.6 108.5 107.5
27/03/2022 18:50:54 105.23 106 108.08 102.4 103.6 102.5 109.77 110.02 111.78 108.6 108.6 107.5
27/03/2022 18:50:55 102.29 104.93 108.08 102.4 103.6 102.5 106.85 109.97 111.78 108.6 108.5 107.5
27/03/2022 18:50:56 104.54 104.45 108.08 102.4 103.6 102.5 107.68 108.4 111.78 108.6 108.5 107.5
27/03/2022 18:50:57 104.4 104.66 108.08 102.4 103.6 102.5 108.79 108.92 111.78 108.6 108.5 107.5
27/03/2022 18:50:58 104.26 104.83 108.08 102.4 103.6 102.5 109.24 109.08 111.78 108.6 108.5 107.5
27/03/2022 18:50:59 105.58 105.47 108.08 102.4 103.6 102.5 107.66 109.53 111.78 108.6 108.5 107.5
27/03/2022 18:51:00 103.79 105.37 108.08 102.3 103.6 102.5 106.32 108.18 111.78 108.5 108.5 107.5
27/03/2022 18:51:01 103.2 104.1 107.37 102.3 103.6 102.5 105.38 106.81 111.78 108.5 108.5 107.5
27/03/2022 18:51:02 103.36 103.96 107.37 102.3 103.6 102.5 104.99 105.9 111.78 108.5 108.5 107.5
27/03/2022 18:51:03 103.09 104.18 107.37 102.3 103.6 102.5 104.82 105.75 111.78 108.5 108.5 107.5
27/03/2022 18:51:04 106.73 106.29 107.37 102.3 103.6 102.5 107.09 107.03 111.78 108.5 108.5 107.5
27/03/2022 18:51:05 107.98 107.55 107.55 102.4 103.6 102.5 108.47 108.03 111.78 108.5 108.5 107.5
27/03/2022 18:51:06 100.83 106.99 107.55 102.4 103.6 102.5 106.26 108.33 111.78 108.5 108.5 107.5
27/03/2022 18:51:07 102.28 103.89 107.55 102.3 103.6 102.5 105.91 106.38 111.78 108.5 108.5 107.5
27/03/2022 18:51:08 98.55 103.31 107.55 102.3 103.6 102.5 102.85 106.66 111.78 108.5 108.5 107.5
27/03/2022 18:51:09 102.53 102.13 107.55 102.3 103.6 102.5 105.04 104.82 111.78 108.4 108.5 107.5
27/03/2022 18:51:10 100.9 102.66 107.55 102.3 103.6 102.5 103.26 104.99 111.78 108.4 108.5 107.5
27/03/2022 18:51:11 91.79 100.99 107.55 102.3 103.6 102.5 93.66 103.76 111.78 108.4 108.5 107.5
27/03/2022 18:51:12 101.18 100.37 107.55 102.3 103.6 102.5 105.92 104.91 111.78 108.4 108.5 107.5
27/03/2022 18:51:13 91.23 100.1 107.55 102.2 103.6 102.5 95.04 104.83 111.78 108.4 108.5 107.5
27/03/2022 18:51:14 102.65 101.68 107.55 102.2 103.6 102.5 104.95 104.52 111.78 108.4 108.5 107.5
27/03/2022 18:51:15 101.22 101.92 107.55 102.2 103.6 102.5 102.08 103.41 111.78 108.4 108.5 107.5
27/03/2022 18:51:16 106.94 105.45 107.55 102.2 103.6 102.5 107.87 106.53 111.78 108.4 108.5 107.5
27/03/2022 18:51:17 106.35 106.24 107.55 102.3 103.6 102.5 108.37 107.88 110.98 108.4 108.5 107.5
27/03/2022 18:51:18 98.56 105.97 107.55 102.2 103.6 102.5 99.34 107.66 110.98 108.4 108.5 107.5
27/03/2022 18:51:19 104.13 103.82 107.55 102.2 103.6 102.5 106.93 106.32 110.64 108.4 108.5 107.5
27/03/2022 18:51:20 101.83 103.82 107.55 102.2 103.6 102.5 104.65 106.33 110.51 108.3 108.5 107.5
27/03/2022 18:51:21 104.31 104.53 107.55 102.2 103.6 102.5 107.64 107.85 110.51 108.3 108.5 107.5
27/03/2022 18:51:22 103.45 103.92 107.55 102.2 103.6 102.5 105.34 106.82 110.48 108.3 108.5 107.5
27/03/2022 18:51:23 101.84 103.88 107.55 102.2 103.6 102.5 104.68 106.4 110.02 108.3 108.5 107.5
27/03/2022 18:51:24 99.42 102.48 107.55 102.2 103.6 102.5 102.73 105.13 109.97 108.3 108.5 107.5
27/03/2022 18:51:25 90.05 100.71 107.55 102.2 103.6 102.5 96.47 103.7 109.53 108.3 108.5 107.5
27/03/2022 18:51:26 104 102.35 107.55 102.2 103.6 102.5 106.93 105.42 109.53 108.3 108.5 107.5
27/03/2022 18:51:27 105.99 105.53 107.55 102.2 103.6 102.5 107.13 106.95 109.53 108.3 108.5 107.5
27/03/2022 18:51:28 101.58 104.83 107.55 102.2 103.6 102.5 104.58 106.49 109.53 108.3 108.5 107.5
27/03/2022 18:51:29 103.99 104.42 107.55 102.2 103.6 102.5 106.63 106.62 108.33 108.3 108.5 107.5
27/03/2022 18:51:30 101.02 103.31 107.55 102.2 103.6 102.5 103.96 106.02 108.33 108.3 108.5 107.5
27/03/2022 18:51:31 103.9 104.21 107.55 102.2 103.6 102.5 106.35 106.58 108.33 108.3 108.5 107.5
27/03/2022 18:51:32 102.65 102.97 107.55 102.2 103.6 102.5 105.46 105.79 108.33 108.3 108.5 107.5
27/03/2022 18:51:33 99.46 102.62 107.55 102.2 103.6 102.5 103.68 105.36 108.33 108.3 108.5 107.5
27/03/2022 18:51:34 101.24 101.35 107.55 102.1 103.6 102.5 104.18 104.53 108.33 108.2 108.5 107.5
27/03/2022 18:51:35 95.83 101.23 106.99 102 103.6 102.5 100.95 104.44 108.33 108.2 108.5 107.5
27/03/2022 18:51:36 106.09 104.58 106.24 102.1 103.6 102.5 108.76 107.33 107.88 108.2 108.5 107.5
27/03/2022 18:51:37 99.52 104.59 106.24 102.1 103.5 102.5 103.6 107.34 107.88 108.3 108.5 107.5
27/03/2022 18:51:38 99.42 102.09 106.24 102.1 103.5 102.5 105.92 105.95 107.88 108.3 108.5 107.5
27/03/2022 18:51:39 98.05 100.77 106.24 102.1 103.5 102.5 100.7 105.91 107.88 108.2 108.5 107.5
27/03/2022 18:51:40 103.53 103.13 106.24 102.1 103.5 102.5 105.25 105.41 107.88 108.2 108.5 107.5
27/03/2022 18:51:41 102.09 102.09 106.24 102.1 103.5 102.5 104.74 104.7 107.88 108.2 108.5 107.5
27/03/2022 18:51:42 101.49 102 106.24 102.1 103.5 102.5 104.24 104.78 107.88 108.2 108.5 107.5
27/03/2022 18:51:43 104.05 103.7 106.24 102.1 103.5 102.5 106.94 106.56 107.88 108.2 108.4 107.5
27/03/2022 18:51:44 101.72 103.49 106.24 102.1 103.5 102.5 104.23 106.3 107.88 108.2 108.4 107.5
27/03/2022 18:51:45 97.95 102.41 106.24 102.1 103.5 102.5 101.18 105.1 107.88 108.2 108.4 107.5
27/03/2022 18:51:46 99.85 100.23 106.24 102.1 103.5 102.5 103.89 103.95 107.88 108.2 108.4 107.5
27/03/2022 18:51:47 99.06 100.48 105.97 102.1 103.5 102.5 103.01 104.45 107.85 108.2 108.4 107.5
27/03/2022 18:51:48 102.69 102.17 105.53 102.1 103.5 102.5 105.68 105.08 107.85 108.2 108.4 107.5
27/03/2022 18:51:49 101.93 102.11 105.53 102.1 103.5 102.5 104.94 105.12 107.85 108.2 108.4 107.5
27/03/2022 18:51:50 102.8 103.22 105.53 102.1 103.5 102.5 105.82 106.19 107.85 108.2 108.4 107.5
27/03/2022 18:51:51 102.42 102.6 105.53 102.1 103.5 102.5 105.93 105.91 107.34 108.1 108.4 107.5
27/03/2022 18:51:52 103.79 103.75 105.53 102.1 103.5 102.5 104.66 106.05 107.34 108.1 108.4 107.5
27/03/2022 18:51:53 101.44 103.05 105.53 102.1 103.5 102.5 105.36 105.41 107.34 108.1 108.4 107.5
27/03/2022 18:51:54 98.4 102.45 105.53 102.1 103.5 102.5 100.94 105.49 107.34 108.1 108.4 107.5
27/03/2022 18:51:55 104.05 103.23 105.53 102.1 103.5 102.5 107.96 106.55 107.34 108.1 108.4 107.5
27/03/2022 18:51:56 103.64 104.07 105.53 102.1 103.5 102.5 107.16 107.54 107.54 108.1 108.4 107.5
27/03/2022 18:51:57 101.82 103.12 104.83 102.1 103.5 102.5 105.01 106.8 107.54 108.1 108.4 107.5
27/03/2022 18:51:58 97.08 102.5 104.59 102.1 103.5 102.5 100.94 106.21 107.54 108.1 108.4 107.5
27/03/2022 18:51:59 107.26 105.72 105.72 102.1 103.5 102.5 108.96 107.75 107.75 108.1 108.4 107.5
27/03/2022 18:52:00 106.22 106.29 106.29 102.2 103.5 102.5 109.92 109.35 109.35 108.1 108.4 107.5
27/03/2022 18:52:01 99.66 106.01 106.29 102.2 103.5 102.5 104.15 109.24 109.35 108.1 108.4 107.5
27/03/2022 18:52:02 102.63 103.55 106.29 102.2 103.5 102.5 104.48 106.93 109.35 108.1 108.4 107.5
27/03/2022 18:52:03 102.77 103.52 106.29 102.2 103.5 102.5 106.07 106.36 109.35 108 108.4 107.5
27/03/2022 18:52:04 101.18 103.26 106.29 102.2 103.5 102.5 105.58 106.06 109.35 108 108.4 107.5
27/03/2022 18:52:05 93.07 102.38 106.29 102.2 103.5 102.5 94.68 105.94 109.35 108 108.4 107.5
27/03/2022 18:52:06 86.72 98.79 106.29 102.2 103.5 102.5 87.51 102.1 109.35 108 108.4 107.5
27/03/2022 18:52:07 99.97 98.79 106.29 102.2 103.4 102.5 103.57 102.51 109.35 108 108.4 107.5
27/03/2022 18:52:08 96.13 99.38 106.29 102.1 103.4 102.5 100.09 103.26 109.35 108 108.4 107.5
27/03/2022 18:52:09 101.31 100.94 106.29 102.1 103.4 102.5 104.74 104.36 109.35 108 108.4 107.5
27/03/2022 18:52:10 104.14 103.7 106.29 102.2 103.4 102.5 107.2 106.65 109.35 108 108.4 107.5
27/03/2022 18:52:11 100.27 102.98 106.29 102.2 103.4 102.5 103.79 106.11 109.35 108 108.4 107.5
27/03/2022 18:52:12 97.87 101.66 106.29 102.2 103.4 102.5 103.24 105.72 109.35 108 108.4 107.5
27/03/2022 18:52:13 101.41 101.01 106.29 102.2 103.4 102.5 105.01 104.79 109.35 108 108.4 107.5
27/03/2022 18:52:14 102.25 102.21 106.29 102.2 103.4 102.5 106.02 106.16 109.35 108 108.4 107.5
27/03/2022 18:52:15 106.98 106.03 106.29 102.2 103.4 102.5 108.4 107.88 109.35 107.9 108.4 107.5
27/03/2022 18:52:16 105.11 106.06 106.29 102.2 103.4 102.5 109.69 109.14 109.35 107.9 108.4 107.5
27/03/2022 18:52:17 101.77 105.37 106.29 102.2 103.4 102.5 106.13 109.11 109.35 107.9 108.4 107.5
27/03/2022 18:52:18 99.92 103.7 106.29 102.2 103.4 102.5 104.34 107.85 109.35 107.9 108.4 107.5
27/03/2022 18:52:19 102.99 102.66 106.29 102.2 103.4 102.5 108.05 107.5 109.35 107.9 108.4 107.5
27/03/2022 18:52:20 100.16 103.46 106.29 102.2 103.4 102.5 104.45 107.97 109.35 107.9 108.4 107.5
27/03/2022 18:52:21 103.31 102.62 106.29 102.2 103.4 102.5 105.3 105.88 109.35 107.9 108.4 107.5
27/03/2022 18:52:22 97.78 102.41 106.29 102.2 103.4 102.5 102.44 105.38 109.35 107.9 108.4 107.5
27/03/2022 18:52:23 100.34 100.71 106.29 102.2 103.4 102.5 104.55 104.56 109.35 107.9 108.4 107.5
27/03/2022 18:52:24 103.17 102.42 106.29 102.2 103.4 102.5 104.68 104.76 109.35 107.9 108.3 107.5
27/03/2022 18:52:25 100.33 102.42 106.29 102.2 103.4 102.5 102.62 104.8 109.35 107.9 108.3 107.5
27/03/2022 18:52:26 105.69 104.66 106.29 102.3 103.4 102.5 109.51 108.24 109.35 107.9 108.3 107.5
27/03/2022 18:52:27 103.96 104.87 106.29 102.3 103.4 102.5 106.25 108.12 109.35 107.9 108.3 107.5
27/03/2022 18:52:28 105.72 106.13 106.29 102.3 103.4 102.5 106.67 107.62 109.35 107.9 108.3 107.5
27/03/2022 18:52:29 105.41 106.44 106.44 102.3 103.4 102.5 109.04 108.65 109.35 107.9 108.3 107.5
27/03/2022 18:52:30 107.14 107.14 107.14 102.3 103.4 102.5 108.9 109.1 109.24 107.9 108.3 107.5
27/03/2022 18:52:31 106.98 107.69 107.69 102.4 103.4 102.5 108.94 109.36 109.36 107.9 108.3 107.5
27/03/2022 18:52:32 98.06 106.99 107.69 102.4 103.4 102.5 104.34 109.58 109.58 107.8 108.3 107.5
27/03/2022 18:52:33 102 103.32 107.69 102.4 103.4 102.5 103.46 106.1 109.58 107.8 108.3 107.5
27/03/2022 18:52:34 105.63 105.2 107.69 102.4 103.4 102.5 108.4 107.57 109.58 107.8 108.3 107.5
27/03/2022 18:52:35 103.87 104.84 107.69 102.4 103.4 102.5 106.72 107.96 109.58 107.8 108.3 107.5
27/03/2022 18:52:36 101.31 104.91 107.69 102.4 103.4 102.5 103.76 107.17 109.58 107.8 108.3 107.5
27/03/2022 18:52:37 104.29 104.07 107.69 102.4 103.4 102.5 107.19 106.68 109.58 107.8 108.3 107.5
27/03/2022 18:52:38 100.95 103.67 107.69 102.4 103.4 102.5 103.76 106.26 109.58 107.8 108.3 107.5
27/03/2022 18:52:39 103.99 103.71 107.69 102.4 103.4 102.5 107.56 107.18 109.58 107.8 108.3 107.5
27/03/2022 18:52:40 102.02 103.75 107.69 102.4 103.4 102.5 106.39 107.52 109.58 107.8 108.3 107.5
27/03/2022 18:52:41 104.13 103.91 107.69 102.4 103.4 102.5 106.98 106.93 109.58 107.8 108.3 107.5
27/03/2022 18:52:42 101.93 103.76 107.69 102.4 103.4 102.5 106.92 107.59 109.58 107.8 108.3 107.5
27/03/2022 18:52:43 97.86 101.93 107.69 102.4 103.4 102.5 101.39 106.46 109.58 107.7 108.3 107.5
27/03/2022 18:52:44 104.2 103.16 107.69 102.4 103.4 102.5 107.51 106.63 109.58 107.7 108.3 107.5
27/03/2022 18:52:45 102.93 103.84 107.69 102.4 103.4 102.5 106.97 107.45 109.58 107.7 108.3 107.5
27/03/2022 18:52:46 104.84 104.8 107.69 102.4 103.4 102.5 105.95 106.62 109.58 107.7 108.3 107.5
27/03/2022 18:52:47 100.25 104.02 107.69 102.5 103.4 102.5 103.33 106.25 109.58 107.7 108.3 107.5
27/03/2022 18:52:48 104.96 104.44 107.69 102.5 103.4 102.5 107.04 106.64 109.58 107.7 108.3 107.5
27/03/2022 18:52:49 105.41 106.17 107.69 102.5 103.4 102.5 107.45 108.18 109.58 107.7 108.3 107.5
27/03/2022 18:52:50 103.68 104.48 107.69 102.5 103.4 102.5 106.33 106.97 109.58 107.7 108.3 107.5
27/03/2022 18:52:51 101.73 104.14 107.69 102.5 103.4 102.5 107.45 107.48 109.58 107.7 108.3 107.5
27/03/2022 18:52:52 101.07 102.82 107.69 102.5 103.4 102.5 105.04 107.58 109.58 107.6 108.3 107.5
27/03/2022 18:52:53 102.08 102.31 107.69 102.5 103.4 102.5 106.62 106.69 109.58 107.6 108.3 107.5
27/03/2022 18:52:54 98 102.49 107.69 102.5 103.4 102.5 100.91 106.51 109.58 107.6 108.3 107.5
27/03/2022 18:52:55 104.04 102.99 107.69 102.5 103.4 102.5 109.39 108.31 109.58 107.6 108.3 107.5
27/03/2022 18:52:56 101.2 103.45 107.69 102.5 103.4 102.5 104.51 108.37 109.58 107.6 108.3 107.5
27/03/2022 18:52:57 102.47 102.44 107.69 102.5 103.4 102.5 105.87 106.05 109.58 107.6 108.3 107.5
27/03/2022 18:52:58 102.84 103.8 107.69 102.5 103.4 102.5 105.82 106.75 109.58 107.6 108.3 107.5
27/03/2022 18:52:59 103.66 104.17 107.69 102.5 103.4 102.5 104.92 105.97 109.58 107.6 108.3 107.5
27/03/2022 18:53:00 103.28 104.2 107.69 102.5 103.4 102.5 106.92 106.98 109.58 107.6 108.3 107.5
27/03/2022 18:53:01 100.26 103.76 106.99 102.5 103.4 102.5 104.44 106.86 109.58 107.5 108.3 107.5
27/03/2022 18:53:02 95.85 101.66 106.17 102.5 103.4 102.5 99.79 105.07 108.37 107.5 108.3 107.5
27/03/2022 18:53:03 103.49 102.46 106.17 102.5 103.4 102.5 107.18 106.24 108.37 107.5 108.3 107.5
27/03/2022 18:53:04 105.81 105.48 106.17 102.5 103.4 102.5 107.91 107.97 108.37 107.5 108.3 107.5
27/03/2022 18:53:05 102.24 104.29 106.17 102.5 103.4 102.5 106.55 106.99 108.37 107.5 108.3 107.5
27/03/2022 18:53:06 103.57 103.55 106.17 102.5 103.4 102.5 107.31 107.18 108.37 107.5 108.3 107.5
27/03/2022 18:53:07 102.47 103.71 106.17 102.5 103.4 102.5 105.43 107.04 108.37 107.5 108.3 107.5
27/03/2022 18:53:08 103.4 103.5 106.17 102.5 103.4 102.5 105.77 106.47 108.37 107.5 108.3 107.5
27/03/2022 18:53:09 102.02 104.18 106.17 102.6 103.4 102.5 101.86 105.98 108.37 107.5 108.3 107.5
27/03/2022 18:53:10 103.95 103.83 106.17 102.6 103.4 102.5 106.24 105.99 108.37 107.5 108.3 107.5
27/03/2022 18:53:11 106.01 105.81 106.17 102.6 103.4 102.5 107.89 107.52 108.37 107.5 108.3 107.5
27/03/2022 18:53:12 105.91 105.98 106.17 102.6 103.4 102.5 107.94 107.82 108.37 107.5 108.3 107.5
27/03/2022 18:53:13 104.95 105.79 106.17 102.6 103.4 102.5 109.17 109 109 107.5 108.3 107.5
27/03/2022 18:53:14 103.75 105.05 106.17 102.6 103.4 102.5 107.37 108.74 109 107.5 108.3 107.5
27/03/2022 18:53:15 103.69 104.82 106.17 102.6 103.4 102.5 106.39 107.94 109 107.5 108.3 107.5
27/03/2022 18:53:16 103.54 104.6 106.17 102.7 103.4 102.5 106.34 107.55 109 107.4 108.3 107.5
27/03/2022 18:53:17 102.72 103.28 106.17 102.7 103.4 102.5 104.45 106.03 109 107.4 108.3 107.5
27/03/2022 18:53:18 104.45 104.43 106.17 102.7 103.4 102.5 107.89 107.45 109 107.4 108.3 107.5
27/03/2022 18:53:19 104.61 104.82 105.98 102.7 103.4 102.5 105.45 107.48 109 107.4 108.3 107.5
27/03/2022 18:53:20 104.65 105.45 105.98 102.7 103.4 102.5 107.15 107.27 109 107.4 108.3 107.5
27/03/2022 18:53:21 101.48 104.58 105.98 102.7 103.4 102.5 104.39 106.77 109 107.4 108.3 107.5
27/03/2022 18:53:22 104.03 104.15 105.98 102.7 103.4 102.5 107.4 107.06 109 107.4 108.3 107.5
27/03/2022 18:53:23 101.53 103.53 105.98 102.7 103.4 102.5 104.46 106.88 109 107.4 108.3 107.5
27/03/2022 18:53:24 104.53 105.01 105.98 102.7 103.4 102.5 106.54 107.02 109 107.4 108.2 107.5
27/03/2022 18:53:25 99.9 103.48 105.98 102.7 103.4 102.5 104.47 106.1 109 107.4 108.2 107.5
27/03/2022 18:53:26 104.39 103.96 105.98 102.7 103.4 102.5 106.09 106.19 109 107.4 108.2 107.5
27/03/2022 18:53:27 104.7 105.72 105.98 102.7 103.4 102.5 107.25 107.26 109 107.4 108.2 107.5
27/03/2022 18:53:28 102.98 103.92 105.98 102.8 103.4 102.5 103.63 106.64 109 107.3 108.2 107.5
27/03/2022 18:53:29 105.98 105.64 105.98 102.8 103.4 102.5 107.11 106.76 109 107.3 108.2 107.5
27/03/2022 18:53:30 105.3 105.44 105.98 102.8 103.4 102.5 108.45 107.95 109 107.3 108.2 107.5
27/03/2022 18:53:31 106.41 106.54 106.54 102.8 103.4 102.5 108.06 108.17 109 107.3 108.2 107.5
27/03/2022 18:53:32 106.04 107.27 107.27 102.8 103.4 102.6 107.25 108.69 109 107.3 108.2 107.5
27/03/2022 18:53:33 104.81 105.8 107.27 102.9 103.4 102.6 106.46 107.18 109 107.3 108.2 107.5
27/03/2022 18:53:34 103.21 105.37 107.27 102.9 103.4 102.6 106.76 107.02 109 107.3 108.2 107.5
27/03/2022 18:53:35 104.41 105.29 107.27 102.9 103.4 102.6 107.4 107.76 109 107.3 108.2 107.5
27/03/2022 18:53:36 98.41 103.86 107.27 102.9 103.4 102.6 102.45 106.89 109 107.3 108.2 107.5
27/03/2022 18:53:37 106.12 105.3 107.27 102.9 103.4 102.6 109 108.21 109 107.3 108.2 107.5
27/03/2022 18:53:38 100.22 105.3 107.27 102.9 103.4 102.6 104.51 108.54 109 107.3 108.2 107.5
27/03/2022 18:53:39 103.58 103.48 107.27 102.9 103.4 102.6 106.58 106.57 109 107.3 108.2 107.5
27/03/2022 18:53:40 105.8 105.44 107.27 102.9 103.4 102.6 107.09 107.03 109 107.3 108.2 107.5
27/03/2022 18:53:41 101 105.51 107.27 102.9 103.4 102.6 103.62 107.05 109 107.3 108.2 107.5
27/03/2022 18:53:42 102.59 103.08 107.27 102.9 103.4 102.6 105.81 105.78 109 107.2 108.2 107.5
27/03/2022 18:53:43 99.72 102.81 107.27 102.9 103.4 102.6 102.61 105.78 108.74 107.2 108.2 107.5
27/03/2022 18:53:44 101.73 101.87 107.27 102.9 103.4 102.6 105.1 104.97 108.69 107.2 108.2 107.5
27/03/2022 18:53:45 103.46 104.23 107.27 102.9 103.4 102.6 105.81 106.76 108.69 107.2 108.2 107.5
27/03/2022 18:53:46 99.39 101.97 107.27 102.9 103.4 102.6 102.92 104.65 108.69 107.2 108.2 107.5
27/03/2022 18:53:47 103.93 103.42 107.27 102.9 103.4 102.6 107.34 106.67 108.69 107.2 108.2 107.5
27/03/2022 18:53:48 105.25 104.98 107.27 103 103.4 102.6 106.21 106.59 108.69 107.2 108.2 107.5
27/03/2022 18:53:49 107.73 107.35 107.35 103 103.4 102.6 108.9 108.55 108.69 107.2 108.2 107.5
27/03/2022 18:53:50 102.45 107.31 107.35 103 103.4 102.6 102.86 108.5 108.69 107.2 108.2 107.5
27/03/2022 18:53:51 102.9 104.74 107.35 103 103.4 102.6 106.08 106.25 108.69 107.1 108.2 107.5
27/03/2022 18:53:52 100.23 104.06 107.35 103 103.4 102.6 104.45 106.61 108.69 107.1 108.2 107.5
27/03/2022 18:53:53 104.63 104.39 107.35 103 103.4 102.6 107.45 107.17 108.69 107.1 108.2 107.5
27/03/2022 18:53:54 105.63 105.61 107.35 103 103.4 102.6 107.1 107.32 108.69 107.1 108.2 107.5
27/03/2022 18:53:55 105.49 106.06 107.35 103 103.4 102.6 106.94 107.73 108.69 107.1 108.2 107.5
27/03/2022 18:53:56 99.9 105.44 107.35 103 103.4 102.6 99.58 106.84 108.69 107.1 108.2 107.5
27/03/2022 18:53:57 105.31 104.77 107.35 103.1 103.5 102.6 107.26 106.37 108.69 107.1 108.2 107.5
27/03/2022 18:53:58 103.11 105.39 107.35 103.1 103.5 102.6 105.13 107.17 108.69 107.1 108.2 107.5
27/03/2022 18:53:59 106.76 106.09 107.35 103.1 103.5 102.6 108.49 107.69 108.69 107.1 108.2 107.5
27/03/2022 18:54:00 105.86 106.69 107.35 103.1 103.5 102.6 107.26 108.15 108.69 107.1 108.2 107.5
27/03/2022 18:54:01 105.61 106.17 107.35 103.1 103.5 102.6 108.21 108.12 108.69 107.1 108.2 107.5
27/03/2022 18:54:02 104.4 106.42 107.35 103.2 103.5 102.6 106.72 108.14 108.55 107.1 108.2 107.5
27/03/2022 18:54:03 102.35 104.62 107.35 103.2 103.5 102.6 105.11 107.14 108.55 107 108.2 107.5
27/03/2022 18:54:04 105.92 105.59 107.35 103.2 103.5 102.6 107.45 107.19 108.55 107 108.2 107.5
27/03/2022 18:54:05 99.68 105.58 107.35 103.2 103.5 102.6 103.84 107.27 108.55 107 108.2 107.5
27/03/2022 18:54:06 105.56 104.67 107.35 103.2 103.5 102.6 108.25 107.38 108.55 107 108.2 107.5
27/03/2022 18:54:07 105.07 104.99 107.35 103.2 103.5 102.6 106.91 107.41 108.55 107 108.2 107.5
27/03/2022 18:54:08 103.53 104.9 107.35 103.2 103.5 102.6 105.81 107.18 108.55 107 108.2 107.5
27/03/2022 18:54:09 102.74 104.4 107.35 103.2 103.5 102.6 104.14 106.33 108.55 107 108.2 107.5
27/03/2022 18:54:10 101.99 103.92 107.35 103.2 103.5 102.6 104.19 105.71 108.55 107 108.2 107.5
27/03/2022 18:54:11 105.11 105.42 107.35 103.2 103.5 102.6 106.56 106.98 108.55 107 108.2 107.5
27/03/2022 18:54:12 103.02 104.72 107.35 103.2 103.5 102.6 104.98 106.67 108.55 106.9 108.2 107.5
27/03/2022 18:54:13 106.8 106 107.35 103.3 103.5 102.6 107.26 106.6 108.55 106.9 108.2 107.5
27/03/2022 18:54:14 106.73 106.79 107.35 103.3 103.5 102.6 107.64 107.39 108.55 106.9 108.2 107.5
27/03/2022 18:54:15 105.57 106.42 107.35 103.3 103.5 102.6 107.64 107.63 108.55 106.9 108.2 107.5
27/03/2022 18:54:16 103.66 105.92 107.35 103.3 103.5 102.6 107.47 107.69 108.55 106.9 108.2 107.5
27/03/2022 18:54:17 103.27 105 107.35 103.3 103.5 102.6 106.75 108.06 108.55 106.9 108.2 107.5
27/03/2022 18:54:18 103.22 103.7 107.35 103.3 103.5 102.6 105.76 106.88 108.55 106.9 108.2 107.5
27/03/2022 18:54:19 103.52 104.76 107.31 103.3 103.5 102.6 106.97 107.96 108.5 106.9 108.2 107.5
27/03/2022 18:54:20 103.46 103.71 106.79 103.3 103.5 102.6 103.95 106.32 108.15 106.9 108.2 107.5
27/03/2022 18:54:21 108.76 107.76 107.76 103.4 103.5 102.6 109.52 108.5 108.5 106.9 108.2 107.5
27/03/2022 18:54:22 106.52 107.85 107.85 103.4 103.5 102.6 107.81 108.7 108.7 106.9 108.2 107.5
27/03/2022 18:54:23 105.33 106.9 107.85 103.4 103.5 102.6 107.73 108.28 108.7 106.9 108.2 107.5
27/03/2022 18:54:24 105.63 106.43 107.85 103.4 103.6 102.6 107.06 108.27 108.7 106.9 108.2 107.5
27/03/2022 18:54:25 104.37 106.58 107.85 103.4 103.6 102.6 103.55 107.67 108.7 106.9 108.2 107.5
27/03/2022 18:54:26 103.77 104.83 107.85 103.5 103.6 102.6 106.03 105.96 108.7 106.9 108.2 107.5
27/03/2022 18:54:27 104.46 105.12 107.85 103.5 103.6 102.6 109.14 108.72 108.72 106.9 108.2 107.5
27/03/2022 18:54:28 105.36 105.32 107.85 103.5 103.6 102.6 107.69 108.31 108.72 106.8 108.2 107.5
27/03/2022 18:54:29 101.21 105.39 107.85 103.5 103.6 102.6 105.26 108.76 108.76 106.8 108.2 107.5
27/03/2022 18:54:30 105.23 104.57 107.85 103.5 103.6 102.6 106.46 106.92 108.76 106.8 108.2 107.5
27/03/2022 18:54:31 106.13 105.8 107.85 103.5 103.6 102.6 108.11 107.83 108.76 106.8 108.2 107.5
27/03/2022 18:54:32 103.08 105.74 107.85 103.5 103.6 102.6 107.08 107.9 108.76 106.8 108.2 107.5
27/03/2022 18:54:33 106.04 106.26 107.85 103.5 103.6 102.6 109.06 109.16 109.16 106.8 108.2 107.5
27/03/2022 18:54:34 105.8 106.14 107.85 103.6 103.6 102.6 107.77 108.6 109.16 106.8 108.2 107.5
27/03/2022 18:54:35 92.93 105.49 107.85 103.6 103.6 102.6 95.3 107.93 109.16 106.8 108.2 107.5
27/03/2022 18:54:36 103.74 103.61 107.85 103.6 103.6 102.6 105.34 105.37 109.16 106.8 108.2 107.5
27/03/2022 18:54:37 104.89 104.8 107.85 103.6 103.6 102.6 106.42 106.19 109.16 106.8 108.2 107.5
27/03/2022 18:54:38 103.01 105.45 107.85 103.6 103.6 102.6 103.91 106.63 109.16 106.8 108.2 107.5
27/03/2022 18:54:39 102.04 103.22 107.85 103.6 103.6 102.6 105.63 105.69 109.16 106.8 108.2 107.5
27/03/2022 18:54:40 101.99 103.52 107.85 103.6 103.6 102.6 103.98 106.12 109.16 106.7 108.2 107.5
27/03/2022 18:54:41 100.19 101.84 107.85 103.6 103.6 102.6 104.41 104.93 109.16 106.7 108.2 107.5
27/03/2022 18:54:42 103.52 103.35 107.85 103.6 103.6 102.6 106.26 106.08 109.16 106.7 108.2 107.5
27/03/2022 18:54:43 101.12 102.95 107.85 103.6 103.6 102.6 104.12 105.84 109.16 106.7 108.2 107.5
27/03/2022 18:54:44 97.14 101.92 107.85 103.6 103.6 102.6 100.4 104.82 109.16 106.7 108.2 107.5
27/03/2022 18:54:45 103.94 103 107.85 103.6 103.6 102.6 106.55 105.73 109.16 106.7 108.2 107.5
27/03/2022 18:54:46 103.55 103.87 107.85 103.6 103.6 102.6 106.5 106.64 109.16 106.7 108.2 107.5
27/03/2022 18:54:47 103.81 104.39 107.85 103.6 103.6 102.6 105.3 106.41 109.16 106.7 108.2 107.5
27/03/2022 18:54:48 104.43 104.8 107.85 103.6 103.6 102.6 105.98 106.49 109.16 106.7 108.2 107.5
27/03/2022 18:54:49 102.96 104.79 107.85 103.7 103.6 102.6 107.01 107.35 109.16 106.7 108.2 107.5
27/03/2022 18:54:50 100.55 103.64 107.85 103.7 103.6 102.6 103.53 106.68 109.16 106.6 108.2 107.5
27/03/2022 18:54:51 101.69 102.58 107.85 103.7 103.6 102.6 104.47 105.46 109.16 106.6 108.2 107.5
27/03/2022 18:54:52 105.48 105.01 106.9 103.7 103.6 102.6 107.6 107.14 109.16 106.6 108.2 107.5
27/03/2022 18:54:53 103.51 105.25 106.58 103.7 103.6 102.6 105.32 107.23 109.16 106.6 108.2 107.5
27/03/2022 18:54:54 103.8 104.48 106.58 103.7 103.6 102.6 106.12 106.9 109.16 106.7 108.2 107.5
27/03/2022 18:54:55 105.86 105.36 106.26 103.7 103.6 102.6 107.57 107.09 109.16 106.7 108.2 107.5
27/03/2022 18:54:56 96.84 105.29 106.26 103.7 103.6 102.6 99.65 106.99 109.16 106.7 108.2 107.5
27/03/2022 18:54:57 104.1 103.6 106.26 103.7 103.6 102.6 107.62 106.73 109.16 106.7 108.2 107.5
27/03/2022 18:54:58 100.21 103.48 106.26 103.8 103.6 102.6 104.96 106.89 109.16 106.7 108.2 107.5
27/03/2022 18:54:59 103.07 103.28 106.26 103.8 103.6 102.6 105.96 106.54 109.16 106.7 108.2 107.5
27/03/2022 18:55:00 106.73 105.82 106.26 103.8 103.6 102.6 108.97 108.26 109.16 106.7 108.2 107.5
27/03/2022 18:55:01 105 105.94 106.26 103.8 103.6 102.6 107.31 108 109.16 106.8 108.2 107.5
27/03/2022 18:55:02 103.53 105.15 106.26 103.8 103.6 102.6 105.64 107.56 109.16 106.8 108.2 107.5
27/03/2022 18:55:03 103.8 104.99 106.14 103.8 103.6 102.6 105.06 106.96 108.6 106.8 108.2 107.5
27/03/2022 18:55:04 103.65 104.51 105.94 103.9 103.6 102.6 107.42 106.94 108.26 106.8 108.2 107.5
27/03/2022 18:55:05 106.1 106.03 106.03 103.9 103.7 102.6 106.53 107.17 108.26 106.8 108.2 107.5
27/03/2022 18:55:06 107.81 108.13 108.13 103.9 103.7 102.6 108.53 108.94 108.94 106.8 108.2 107.5
27/03/2022 18:55:07 105.19 108.43 108.43 103.9 103.7 102.6 106.7 109.25 109.25 106.8 108.2 107.5
27/03/2022 18:55:08 101.03 106.27 108.43 103.9 103.7 102.6 104.9 107.62 109.25 106.9 108.2 107.5
27/03/2022 18:55:09 102.75 103.94 108.43 103.9 103.7 102.6 105.29 106.32 109.25 106.9 108.2 107.6
27/03/2022 18:55:10 103.11 103.94 108.43 104 103.6 102.6 104.32 105.72 109.25 106.9 108.2 107.6
27/03/2022 18:55:11 100.93 103.99 108.43 104 103.6 102.6 105.32 106.44 109.25 106.9 108.2 107.6
27/03/2022 18:55:12 104.89 104.22 108.43 103.9 103.6 102.6 106.34 106.14 109.25 106.8 108.1 107.6
27/03/2022 18:55:13 105.75 105.58 108.43 103.9 103.6 102.6 107.45 107.12 109.25 106.8 108.1 107.6
27/03/2022 18:55:14 100.23 105.41 108.43 103.9 103.6 102.6 103.12 107.02 109.25 106.8 108.1 107.6
27/03/2022 18:55:15 93.67 102.82 108.43 103.9 103.6 102.6 93.93 104.88 109.25 106.8 108.1 107.6
27/03/2022 18:55:16 103.14 102.87 108.43 103.9 103.6 102.6 104.32 104.13 109.25 106.8 108.1 107.6
27/03/2022 18:55:17 106.4 105.4 108.43 103.9 103.6 102.6 107.54 106.56 109.25 106.8 108.1 107.6
27/03/2022 18:55:18 102.63 105.3 108.43 103.9 103.6 102.6 103.92 106.6 109.25 106.8 108.1 107.6
27/03/2022 18:55:19 105.9 106.21 108.43 103.9 103.6 102.6 106.98 107.16 109.25 106.8 108.1 107.6
27/03/2022 18:55:20 102.19 105.08 108.43 103.8 103.6 102.6 104.73 106.2 109.25 106.7 108.1 107.6
27/03/2022 18:55:21 105.69 105.42 108.43 103.8 103.6 102.6 108.11 107.78 109.25 106.7 108.1 107.6
27/03/2022 18:55:22 103.04 105.24 108.43 103.8 103.6 102.6 105.4 107.6 109.25 106.7 108.1 107.6
27/03/2022 18:55:23 106.48 106.1 108.43 103.8 103.6 102.6 108.1 107.92 109.25 106.7 108.1 107.6
27/03/2022 18:55:24 103.01 106.3 108.43 103.8 103.6 102.6 105.04 107.88 109.25 106.7 108.1 107.6
27/03/2022 18:55:25 102.68 104.09 108.43 103.8 103.6 102.6 105.87 106.13 109.25 106.7 108.1 107.5
27/03/2022 18:55:26 102.25 103.05 108.43 103.8 103.6 102.6 105.13 106.03 109.25 106.7 108.1 107.5
27/03/2022 18:55:27 109.74 108.87 108.87 103.8 103.6 102.6 110.14 109.58 109.58 106.7 108.1 107.6
27/03/2022 18:55:28 104.79 108.44 108.87 103.8 103.6 102.6 105.84 109.16 109.58 106.6 108.1 107.5
27/03/2022 18:55:29 93.66 106.15 108.87 103.8 103.6 102.6 101.87 107 109.58 106.6 108.1 107.5
27/03/2022 18:55:30 101.04 102.34 108.87 103.8 103.6 102.6 111.41 110.19 110.19 106.6 108.1 107.6
27/03/2022 18:55:31 105.04 104.74 108.87 103.8 103.6 102.7 107.17 110 110.19 106.6 108.1 107.5
27/03/2022 18:55:32 106.5 106.52 108.87 103.8 103.6 102.7 110.7 110.47 110.47 106.6 108.1 107.5
27/03/2022 18:55:33 104.42 106.52 108.87 103.8 103.6 102.7 108.71 110.39 110.47 106.6 108.1 107.5
27/03/2022 18:55:34 105.31 105.79 108.87 103.8 103.6 102.7 109.75 110.82 110.82 106.6 108.1 107.5
27/03/2022 18:55:35 104.08 106.23 108.87 103.8 103.6 102.7 111.98 111.19 111.19 106.6 108.1 107.6
27/03/2022 18:55:36 103.12 104.12 108.87 103.8 103.6 102.7 111.57 111.65 111.65 106.6 108.1 107.6
27/03/2022 18:55:37 103.11 103.85 108.87 103.8 103.6 102.7 109.43 111.3 111.65 106.6 108.1 107.6
27/03/2022 18:55:38 96.94 103.35 108.87 103.8 103.6 102.7 111.71 111.41 111.65 106.7 108.1 107.6
27/03/2022 18:55:39 101.01 100.89 108.87 103.7 103.6 102.7 108.08 111.02 111.65 106.7 108.1 107.6
27/03/2022 18:55:40 102.85 103.27 108.87 103.7 103.6 102.7 108.27 109.64 111.65 106.7 108.1 107.6
27/03/2022 18:55:41 99.74 101.34 108.87 103.7 103.6 102.7 106.06 108.53 111.65 106.6 108.1 107.6
27/03/2022 18:55:42 102.85 102.43 108.87 103.7 103.6 102.6 107.91 107.98 111.65 106.6 108.1 107.5
27/03/2022 18:55:43 102.82 102.83 108.87 103.7 103.6 102.6 108.55 108.61 111.65 106.6 108.1 107.5
27/03/2022 18:55:44 104.33 104.23 108.87 103.7 103.6 102.6 107.24 108.32 111.65 106.6 108.1 107.5
27/03/2022 18:55:45 102.9 103.62 108.87 103.7 103.6 102.6 107.52 107.79 111.65 106.6 108.1 107.5
27/03/2022 18:55:46 103.67 104.02 108.87 103.7 103.6 102.6 108.56 108.26 111.65 106.6 108.1 107.5
27/03/2022 18:55:47 104.05 104.45 108.87 103.7 103.6 102.6 108.27 108.53 111.65 106.6 108.1 107.5
27/03/2022 18:55:48 103.14 104.04 108.87 103.7 103.6 102.6 108.13 108.76 111.65 106.6 108.1 107.5
27/03/2022 18:55:49 102.51 103.73 108.87 103.7 103.5 102.6 107.22 108.14 111.65 106.5 108.1 107.5
27/03/2022 18:55:50 99.8 102.82 108.87 103.6 103.5 102.6 106.54 107.66 111.65 106.5 108.1 107.5
27/03/2022 18:55:51 99.57 101.24 108.87 103.6 103.5 102.6 105.55 107.22 111.65 106.5 108.1 107.5
27/03/2022 18:55:52 104.6 103.5 108.87 103.6 103.5 102.6 110.81 109.62 111.65 106.5 108.1 107.5
27/03/2022 18:55:53 105.18 104.71 108.87 103.6 103.5 102.6 109.63 109.81 111.65 106.5 108.1 107.5
27/03/2022 18:55:54 104.2 104.99 108.87 103.6 103.5 102.6 108.67 109.69 111.65 106.5 108.1 107.5
27/03/2022 18:55:55 103.94 104.79 108.87 103.6 103.5 102.6 107.51 109.06 111.65 106.5 108.1 107.6
27/03/2022 18:55:56 105.14 105.1 108.87 103.6 103.5 102.6 110.69 109.81 111.65 106.5 108.1 107.6
27/03/2022 18:55:57 104.77 105.34 108.44 103.6 103.5 102.7 108.59 109.64 111.65 106.5 108.1 107.6
27/03/2022 18:55:58 103.13 104.61 106.52 103.6 103.5 102.7 109.32 109.66 111.65 106.5 108.1 107.6
27/03/2022 18:55:59 104.99 105.52 106.52 103.6 103.5 102.7 111.67 111.92 111.92 106.6 108.1 107.6
27/03/2022 18:56:00 105.9 105.74 106.52 103.6 103.5 102.7 110.85 110.86 111.92 106.6 108.1 107.6
27/03/2022 18:56:01 102.08 105.04 106.52 103.6 103.5 102.7 108.33 110.55 111.92 106.6 108.1 107.6
27/03/2022 18:56:02 99.8 103.45 106.52 103.6 103.5 102.7 107.88 109.63 111.92 106.6 108.1 107.6
27/03/2022 18:56:03 104.31 103.61 106.23 103.6 103.5 102.7 107.97 108.85 111.92 106.6 108.1 107.6
27/03/2022 18:56:04 104.11 104.66 106.23 103.6 103.5 102.7 108.24 108.6 111.92 106.6 108.1 107.6
27/03/2022 18:56:05 103.63 104.34 105.74 103.6 103.5 102.7 106.86 108.08 111.92 106.6 108.1 107.6
27/03/2022 18:56:06 105.03 104.84 105.74 103.6 103.5 102.7 108.17 108.01 111.92 106.6 108.1 107.6
27/03/2022 18:56:07 103.18 104.83 105.74 103.6 103.5 102.7 107.65 108.14 111.92 106.6 108.1 107.6
27/03/2022 18:56:08 104.48 104.52 105.74 103.6 103.5 102.7 107.39 107.66 111.92 106.6 108.1 107.6
27/03/2022 18:56:09 105.53 105.29 105.74 103.6 103.5 102.7 110.6 109.96 111.92 106.7 108.1 107.6
27/03/2022 18:56:10 102.86 104.99 105.74 103.6 103.5 102.7 108.07 109.67 111.92 106.7 108.1 107.6
27/03/2022 18:56:11 101.63 103.77 105.74 103.6 103.5 102.7 107.09 108.74 111.92 106.7 108.1 107.6
27/03/2022 18:56:12 101.82 102.65 105.74 103.6 103.5 102.7 109.02 108.73 111.92 106.7 108.1 107.6
27/03/2022 18:56:13 105.93 105.43 105.74 103.7 103.5 102.7 109.35 109.2 111.92 106.7 108.1 107.6
27/03/2022 18:56:14 105.32 105.64 105.74 103.7 103.5 102.7 108.57 109.05 111.92 106.7 108.1 107.6
27/03/2022 18:56:15 107.74 107.44 107.44 103.7 103.5 102.7 109.44 109.45 111.92 106.8 108.1 107.6
27/03/2022 18:56:16 105.21 107.2 107.44 103.7 103.5 102.7 108.48 109.33 111.92 106.8 108.1 107.6
27/03/2022 18:56:17 105.64 106.16 107.44 103.7 103.5 102.7 108.21 108.72 111.92 106.8 108.1 107.6
27/03/2022 18:56:18 106.03 106.81 107.44 103.7 103.5 102.7 108.37 108.8 111.92 106.8 108.1 107.6
27/03/2022 18:56:19 104.63 105.6 107.44 103.7 103.5 102.7 107.81 108.48 111.92 106.8 108.1 107.6
27/03/2022 18:56:20 102.66 105.12 107.44 103.7 103.5 102.7 108.93 109.02 111.92 106.8 108.1 107.6
27/03/2022 18:56:21 104.62 105.48 107.44 103.7 103.5 102.7 108.68 108.87 111.92 106.8 108.1 107.6
27/03/2022 18:56:22 103.47 103.98 107.44 103.7 103.5 102.7 107.82 108.71 111.92 106.8 108.1 107.6
27/03/2022 18:56:23 101.7 103.63 107.44 103.7 103.5 102.7 108.78 108.82 111.92 106.8 108.1 107.6
27/03/2022 18:56:24 106.12 105.27 107.44 103.7 103.6 102.7 107.6 108.81 111.92 106.8 108.1 107.6
27/03/2022 18:56:25 104.23 105.27 107.44 103.8 103.6 102.7 107.18 108.33 111.92 106.8 108.1 107.6
27/03/2022 18:56:26 101.5 104.46 107.44 103.7 103.5 102.7 108.24 108.2 111.92 106.9 108.1 107.6
27/03/2022 18:56:27 103.38 104.01 107.44 103.7 103.5 102.7 109.53 109.25 111.92 106.9 108.1 107.6
27/03/2022 18:56:28 103.99 104.68 107.44 103.7 103.5 102.7 108.03 109.05 111.92 106.9 108.1 107.6
27/03/2022 18:56:29 101.99 103.62 107.44 103.7 103.5 102.7 106.67 108.49 110.86 106.9 108.1 107.6
27/03/2022 18:56:30 89.09 102.79 107.44 103.7 103.5 102.7 90 107.26 110.55 106.9 108.1 107.6
27/03/2022 18:56:31 97.1 98.79 107.44 103.7 103.5 102.7 106.4 106.16 109.96 106.9 108.1 107.6
27/03/2022 18:56:32 103.01 102.52 107.44 103.7 103.5 102.7 108.29 108.08 109.96 106.9 108.1 107.6
27/03/2022 18:56:33 103.32 103.25 107.44 103.7 103.5 102.7 108.96 109.28 109.96 106.9 108.1 107.6
27/03/2022 18:56:34 101.73 103.41 107.44 103.7 103.5 102.7 113.2 112.08 112.08 106.9 108.1 107.6
27/03/2022 18:56:35 102.09 102.17 107.44 103.7 103.5 102.7 105.8 111.5 112.08 107 108.1 107.6
27/03/2022 18:56:36 106.77 106.05 107.44 103.7 103.5 102.7 108.47 109.08 112.08 107 108.1 107.6
27/03/2022 18:56:37 102.62 105.77 107.44 103.7 103.5 102.7 106.21 108.76 112.08 107 108.1 107.6
27/03/2022 18:56:38 104.52 104.68 107.44 103.8 103.5 102.7 108.83 108.51 112.08 107 108.1 107.6
27/03/2022 18:56:39 107.76 107.38 107.44 103.8 103.5 102.7 111.22 110.76 112.08 107 108.1 107.6
27/03/2022 18:56:40 103.24 106.27 107.44 103.8 103.5 102.7 113.32 112.49 112.49 107.1 108.1 107.6
27/03/2022 18:56:41 103.88 105.18 107.44 103.8 103.5 102.7 108.89 112.1 112.49 107.1 108.1 107.6
27/03/2022 18:56:42 99.96 103.94 107.44 103.8 103.5 102.7 110.26 110.68 112.49 107.1 108.1 107.6
27/03/2022 18:56:43 103.69 103.29 107.44 103.8 103.5 102.7 109.4 110.5 112.49 107.1 108.1 107.6
27/03/2022 18:56:44 104.08 103.94 107.44 103.8 103.5 102.7 110.33 110.34 112.49 107.1 108.1 107.6
27/03/2022 18:56:45 106.8 106.4 107.38 103.8 103.5 102.7 111.1 111.14 112.49 107.2 108.1 107.6
27/03/2022 18:56:46 105.53 106.09 107.38 103.8 103.5 102.7 111.23 111.61 112.49 107.2 108.1 107.6
27/03/2022 18:56:47 103.88 105.56 107.38 103.8 103.5 102.7 109.36 110.99 112.49 107.2 108.1 107.6
27/03/2022 18:56:48 102.85 104.55 107.38 103.8 103.5 102.7 108.8 109.97 112.49 107.2 108.1 107.6
27/03/2022 18:56:49 104.95 105.08 107.38 103.9 103.5 102.7 109.75 109.96 112.49 107.2 108.1 107.6
27/03/2022 18:56:50 99.98 103.94 107.38 103.8 103.5 102.7 108.39 109.74 112.49 107.2 108.1 107.6
27/03/2022 18:56:51 102.18 102.7 107.38 103.8 103.5 102.7 108.5 108.91 112.49 107.3 108.1 107.6
27/03/2022 18:56:52 102.25 102.49 107.38 103.8 103.5 102.7 107.75 109.08 112.49 107.3 108.1 107.6
27/03/2022 18:56:53 99.33 102.19 107.38 103.8 103.5 102.7 109.34 109.1 112.49 107.3 108.1 107.6
27/03/2022 18:56:54 97.54 100.55 107.38 103.8 103.5 102.7 110.27 109.87 112.49 107.3 108.1 107.6
27/03/2022 18:56:55 101.36 100.75 107.38 103.8 103.5 102.7 109.29 110.14 112.49 107.3 108.1 107.6
27/03/2022 18:56:56 98.85 100.56 107.38 103.8 103.5 102.7 110.57 110.28 112.49 107.3 108.1 107.6
27/03/2022 18:56:57 101.87 101.85 107.38 103.8 103.4 102.7 110.4 110.8 112.49 107.3 108.1 107.6
27/03/2022 18:56:58 102.59 102.26 107.38 103.8 103.4 102.7 110.86 111 112.49 107.4 108.1 107.6
27/03/2022 18:56:59 100.55 102.22 107.38 103.8 103.4 102.7 109.39 110.73 112.49 107.4 108.1 107.6
27/03/2022 18:57:00 102.43 102.45 107.38 103.8 103.4 102.7 108.07 109.83 112.49 107.4 108.1 107.6
27/03/2022 18:57:01 103.77 103.5 107.38 103.8 103.4 102.7 108.94 109.16 112.49 107.4 108.1 107.6
27/03/2022 18:57:02 103 103.92 107.38 103.8 103.4 102.7 109.28 109.59 112.49 107.4 108.1 107.6
27/03/2022 18:57:03 103.82 103.76 107.38 103.8 103.4 102.7 109.3 109.46 112.49 107.4 108.1 107.6
27/03/2022 18:57:04 101.58 103.39 107.38 103.8 103.4 102.7 107.79 109.51 112.49 107.4 108.1 107.6
27/03/2022 18:57:05 100.79 102.45 107.38 103.8 103.4 102.7 109.87 109.55 112.49 107.4 108.1 107.6
27/03/2022 18:57:06 99.68 101.51 107.38 103.8 103.4 102.7 110.87 110.39 112.49 107.5 108.1 107.6
27/03/2022 18:57:07 102.83 102.44 107.38 103.8 103.4 102.7 110.28 110.7 112.49 107.5 108.1 107.6
27/03/2022 18:57:08 99.92 102.08 107.38 103.8 103.4 102.7 110.35 110.39 112.49 107.5 108.1 107.6
27/03/2022 18:57:09 103.11 102.83 106.4 103.8 103.4 102.7 110.08 110.68 112.49 107.5 108.1 107.6
27/03/2022 18:57:10 103.38 103.31 106.4 103.8 103.4 102.7 110.52 110.7 112.1 107.6 108.1 107.6
27/03/2022 18:57:11 101.19 103.12 106.4 103.8 103.4 102.7 108.84 110.42 111.61 107.6 108.1 107.6
27/03/2022 18:57:12 100.07 102.06 106.4 103.8 103.4 102.7 107.23 109.36 111.61 107.6 108.1 107.6
27/03/2022 18:57:13 103.48 102.79 106.4 103.8 103.4 102.7 109.16 109.15 111.61 107.6 108.1 107.6
27/03/2022 18:57:14 100.55 102.78 106.4 103.8 103.4 102.7 108.43 109.01 111.61 107.6 108.1 107.6
27/03/2022 18:57:15 102.81 102.45 106.09 103.8 103.4 102.7 108.84 108.97 111.61 107.6 108.1 107.6
27/03/2022 18:57:16 101.38 102.44 105.56 103.8 103.4 102.7 107.8 109.1 111 107.6 108.1 107.6
27/03/2022 18:57:17 100.36 101.93 105.08 103.8 103.4 102.7 109.4 109.21 111 107.6 108.1 107.6
27/03/2022 18:57:18 98.64 101.07 105.08 103.8 103.4 102.7 110.23 109.86 111 107.6 108.1 107.6
27/03/2022 18:57:19 100.71 100.34 103.94 103.8 103.3 102.7 109.43 110.18 111 107.6 108.1 107.6
27/03/2022 18:57:20 102.47 102.2 103.92 103.8 103.3 102.7 110.73 110.31 111 107.6 108.1 107.6
27/03/2022 18:57:21 100.54 101.88 103.92 103.8 103.3 102.7 109.7 110.45 111 107.7 108.1 107.6
27/03/2022 18:57:22 101.88 101.81 103.92 103.8 103.3 102.7 110.07 110.53 111 107.7 108.1 107.6
27/03/2022 18:57:23 103.93 103.46 103.92 103.8 103.3 102.7 109.67 110.19 111 107.7 108.1 107.6
27/03/2022 18:57:24 101.52 103.38 103.92 103.8 103.3 102.7 107.62 109.7 111 107.7 108.1 107.6
27/03/2022 18:57:25 102.22 102.25 103.92 103.8 103.3 102.7 108.48 109.12 111 107.7 108.1 107.6
27/03/2022 18:57:26 106.63 105.97 105.97 103.8 103.3 102.7 110.86 110.41 111 107.7 108.1 107.6
27/03/2022 18:57:27 104.2 106.04 106.04 103.8 103.3 102.7 109.33 110.11 111 107.7 108.1 107.6
27/03/2022 18:57:28 105.85 105.73 106.04 103.8 103.3 102.7 109.12 109.93 110.73 107.7 108.1 107.6
27/03/2022 18:57:29 105.66 105.9 106.04 103.8 103.3 102.7 110.46 110.35 110.7 107.8 108.1 107.6
27/03/2022 18:57:30 101.9 105.94 106.04 103.8 103.3 102.7 104.83 110 110.7 107.7 108.1 107.6
27/03/2022 18:57:31 102.28 103.52 106.04 103.8 103.3 102.7 108.83 108.6 110.7 107.7 108.1 107.6
27/03/2022 18:57:32 106.46 105.91 106.04 103.8 103.3 102.7 113.51 112.15 112.15 107.8 108.2 107.6
27/03/2022 18:57:33 103.93 105.93 106.04 103.8 103.3 102.7 111.2 112.14 112.15 107.8 108.2 107.6
27/03/2022 18:57:34 105.5 105.43 106.04 103.8 103.3 102.7 111.21 111.99 112.15 107.8 108.2 107.6
27/03/2022 18:57:35 103.84 105.31 106.04 103.8 103.3 102.7 110.06 111.38 112.15 107.8 108.2 107.6
27/03/2022 18:57:36 104.23 105.16 106.04 103.8 103.3 102.7 109.19 110.56 112.15 107.9 108.2 107.6
27/03/2022 18:57:37 104.2 104.52 106.04 103.8 103.3 102.7 109.4 109.91 112.15 107.9 108.2 107.6
27/03/2022 18:57:38 105.45 105.24 106.04 103.8 103.3 102.7 109.94 110.14 112.15 107.9 108.2 107.6
27/03/2022 18:57:39 104.17 105.69 106.04 103.8 103.3 102.7 109.52 109.86 112.15 107.9 108.2 107.6
27/03/2022 18:57:40 104.31 104.92 106.04 103.8 103.3 102.7 108.32 109.8 112.15 107.9 108.2 107.6
27/03/2022 18:57:41 102.61 104.48 106.04 103.8 103.3 102.7 110.3 110.05 112.15 107.9 108.2 107.6
27/03/2022 18:57:42 99.24 103.36 106.04 103.8 103.3 102.7 110.58 110.37 112.15 107.9 108.2 107.6
27/03/2022 18:57:43 102.29 102.06 106.04 103.8 103.3 102.7 109.6 110.53 112.15 107.9 108.2 107.6
27/03/2022 18:57:44 106.28 105.44 106.04 103.8 103.3 102.7 111.71 111.19 112.15 108 108.2 107.6
27/03/2022 18:57:45 104.1 105.53 106.04 103.8 103.3 102.7 110.55 111.26 112.15 108 108.2 107.6
27/03/2022 18:57:46 109.76 108.75 108.75 103.9 103.3 102.7 112.62 112.55 112.55 108 108.2 107.6
27/03/2022 18:57:47 104.32 108.29 108.75 103.9 103.3 102.7 109.75 111.88 112.55 108 108.2 107.6
27/03/2022 18:57:48 103.44 106.33 108.75 103.9 103.3 102.7 109.63 110.66 112.55 108 108.2 107.6
27/03/2022 18:57:49 103.87 104.72 108.75 103.9 103.3 102.7 109.45 110.35 112.55 108 108.2 107.6
27/03/2022 18:57:50 105.36 105.17 108.75 103.9 103.3 102.7 109.69 110.04 112.55 108.1 108.2 107.6
27/03/2022 18:57:51 104.78 105.77 108.75 103.9 103.3 102.7 109.09 109.79 112.55 108.1 108.2 107.6
27/03/2022 18:57:52 107.11 106.75 108.75 103.9 103.3 102.7 109.55 109.87 112.55 108.1 108.2 107.6
27/03/2022 18:57:53 101.76 106.21 108.75 103.9 103.3 102.7 109.89 109.98 112.55 108.1 108.2 107.6
27/03/2022 18:57:54 102.09 104.05 108.75 103.9 103.3 102.7 110.46 110.29 112.55 108.1 108.2 107.6
27/03/2022 18:57:55 103.44 103.78 108.75 103.9 103.4 102.7 108.82 110.32 112.55 108.1 108.2 107.6
27/03/2022 18:57:56 103 103.34 108.75 103.9 103.4 102.7 110.07 110.03 112.55 108.1 108.2 107.6
27/03/2022 18:57:57 102 103.82 108.75 103.9 103.4 102.7 110.06 110.47 112.55 108.1 108.2 107.6
27/03/2022 18:57:58 100.68 102.33 108.75 103.9 103.4 102.7 109.96 110.51 112.55 108.2 108.3 107.6
27/03/2022 18:57:59 102.49 102.38 108.75 103.9 103.4 102.7 108.96 109.99 112.55 108.2 108.3 107.6
27/03/2022 18:58:00 101.79 102.54 108.75 103.9 103.4 102.7 108.29 109.33 112.55 108.2 108.3 107.6
27/03/2022 18:58:01 102.52 102.79 108.75 103.9 103.4 102.7 109.24 109.26 112.55 108.2 108.3 107.6
27/03/2022 18:58:02 102.31 102.59 108.75 103.9 103.4 102.7 109.31 109.51 112.55 108.2 108.3 107.6
27/03/2022 18:58:03 102.59 102.9 108.75 103.9 103.4 102.7 108.68 109.26 112.55 108.2 108.3 107.6
27/03/2022 18:58:04 101.8 102.48 108.75 103.9 103.4 102.7 107.41 109.08 112.55 108.2 108.3 107.6
27/03/2022 18:58:05 102.72 102.75 108.75 103.9 103.4 102.7 110.28 109.77 112.55 108.2 108.3 107.6
27/03/2022 18:58:06 98.5 102.46 108.75 103.9 103.4 102.7 109.9 109.91 112.55 108.2 108.3 107.6
27/03/2022 18:58:07 99.89 100.86 108.75 103.9 103.4 102.7 108.38 109.85 112.55 108.2 108.3 107.6
27/03/2022 18:58:08 99.73 100.15 108.75 103.9 103.4 102.7 109.88 109.6 112.55 108.2 108.3 107.6
27/03/2022 18:58:09 102.16 101.69 108.75 103.9 103.4 102.8 109.87 110.16 112.55 108.3 108.3 107.6
27/03/2022 18:58:10 101.01 101.5 108.75 103.9 103.4 102.8 109.29 110.03 112.55 108.3 108.3 107.6
27/03/2022 18:58:11 100.35 101.18 108.75 103.9 103.4 102.8 108.7 109.49 112.55 108.3 108.3 107.6
27/03/2022 18:58:12 102.25 102.12 108.75 103.8 103.4 102.8 108.38 108.95 112.55 108.3 108.3 107.6
27/03/2022 18:58:13 105.38 104.57 108.75 103.8 103.4 102.8 110.25 110.04 112.55 108.3 108.3 107.6
27/03/2022 18:58:14 105.68 106.07 108.75 103.9 103.4 102.8 110.04 110.63 112.55 108.3 108.3 107.6
27/03/2022 18:58:15 102 104.84 108.75 103.9 103.4 102.8 108.18 109.8 112.55 108.3 108.3 107.6
27/03/2022 18:58:16 100.56 103.13 108.29 103.8 103.4 102.8 107.01 109.05 111.88 108.3 108.3 107.6
27/03/2022 18:58:17 98.62 101.92 106.75 103.8 103.4 102.8 109.33 109.02 110.66 108.3 108.3 107.6
27/03/2022 18:58:18 96.09 99.99 106.75 103.8 103.4 102.8 110.11 109.69 110.63 108.3 108.3 107.7
27/03/2022 18:58:19 98.65 98.59 106.75 103.8 103.4 102.8 108.6 109.83 110.63 108.3 108.3 107.7
27/03/2022 18:58:20 97.46 98.55 106.75 103.8 103.4 102.8 109.84 109.67 110.63 108.3 108.3 107.7
27/03/2022 18:58:21 100.62 99.91 106.75 103.8 103.4 102.8 109.55 110 110.63 108.3 108.3 107.7
27/03/2022 18:58:22 103.14 102.39 106.21 103.8 103.4 102.8 110.49 110.49 110.63 108.4 108.3 107.7
27/03/2022 18:58:23 101.48 102.54 106.07 103.8 103.4 102.8 109.06 110.25 110.63 108.4 108.3 107.7
27/03/2022 18:58:24 103.48 103.56 106.07 103.8 103.4 102.8 108.36 109.44 110.63 108.4 108.3 107.7
27/03/2022 18:58:25 103.57 103.5 106.07 103.8 103.4 102.8 109.24 109.23 110.63 108.4 108.3 107.7
27/03/2022 18:58:26 105.79 105.61 106.07 103.8 103.4 102.8 109.94 109.77 110.63 108.4 108.3 107.7
27/03/2022 18:58:27 104.45 105.77 106.07 103.8 103.4 102.8 109.26 109.76 110.63 108.4 108.3 107.7
27/03/2022 18:58:28 106.09 106.01 106.07 103.8 103.4 102.8 109.42 109.82 110.63 108.4 108.3 107.7
27/03/2022 18:58:29 99.94 105.86 106.07 103.8 103.4 102.8 109.29 109.79 110.63 108.4 108.3 107.7
27/03/2022 18:58:30 97.86 103.14 106.07 103.8 103.4 102.8 109.76 109.79 110.63 108.4 108.3 107.7
27/03/2022 18:58:31 100.54 100.99 106.07 103.8 103.4 102.8 108.99 109.84 110.63 108.4 108.3 107.7
27/03/2022 18:58:32 99.5 100.72 106.07 103.7 103.4 102.8 110.19 109.91 110.63 108.4 108.3 107.7
27/03/2022 18:58:33 99.91 100.93 106.07 103.7 103.4 102.8 109.58 110.16 110.63 108.5 108.3 107.7
27/03/2022 18:58:34 102.43 102.14 106.07 103.7 103.4 102.8 110.53 110.5 110.63 108.5 108.3 107.7
27/03/2022 18:58:35 99.86 102.11 106.07 103.7 103.3 102.8 108.8 110.41 110.63 108.5 108.3 107.7
27/03/2022 18:58:36 99.14 100.71 106.07 103.7 103.3 102.8 107.49 109.32 110.63 108.5 108.3 107.7
27/03/2022 18:58:37 105.76 104.25 106.07 103.7 103.3 102.8 109.94 109.49 110.63 108.5 108.3 107.7
27/03/2022 18:58:38 101.55 104.22 106.07 103.7 103.3 102.8 109.03 109.63 110.63 108.5 108.3 107.7
27/03/2022 18:58:39 106.07 105.28 106.07 103.7 103.3 102.8 109.96 109.93 110.63 108.5 108.3 107.7
27/03/2022 18:58:40 102.45 105.23 106.07 103.7 103.3 102.8 107.9 109.92 110.63 108.5 108.3 107.7
27/03/2022 18:58:41 102.94 103.65 106.07 103.7 103.3 102.8 109.92 109.68 110.63 108.5 108.3 107.7
27/03/2022 18:58:42 103.35 104.24 106.07 103.7 103.3 102.8 111.15 110.6 110.63 108.5 108.3 107.7
27/03/2022 18:58:43 103.93 103.93 106.07 103.7 103.3 102.8 109.91 110.83 110.83 108.6 108.3 107.7
27/03/2022 18:58:44 105.57 105.31 106.01 103.7 103.3 102.8 111.64 111.21 111.21 108.6 108.3 107.7
27/03/2022 18:58:45 106.41 106.67 106.67 103.8 103.3 102.8 111.13 111.4 111.4 108.6 108.3 107.7
27/03/2022 18:58:46 101.5 106.07 106.67 103.8 103.3 102.8 110.32 111.23 111.4 108.6 108.3 107.7
27/03/2022 18:58:47 103.67 103.96 106.67 103.8 103.3 102.8 109.55 110.73 111.4 108.6 108.3 107.7
27/03/2022 18:58:48 102.43 103.92 106.67 103.7 103.3 102.8 108.21 109.98 111.4 108.6 108.3 107.7
27/03/2022 18:58:49 101.48 103.05 106.67 103.7 103.3 102.8 108.16 109.28 111.4 108.6 108.3 107.7
27/03/2022 18:58:50 104.71 104.37 106.67 103.7 103.3 102.8 109.34 109.4 111.4 108.6 108.3 107.7
27/03/2022 18:58:51 104.2 104.87 106.67 103.7 103.3 102.8 108.85 109.15 111.4 108.6 108.3 107.7
27/03/2022 18:58:52 101.96 103.85 106.67 103.7 103.3 102.8 108.26 109.29 111.4 108.7 108.3 107.7
27/03/2022 18:58:53 101.87 102.89 106.67 103.7 103.3 102.8 109.26 109.34 111.4 108.7 108.3 107.7
27/03/2022 18:58:54 97.71 102.09 106.67 103.7 103.3 102.8 104.04 108.92 111.4 108.7 108.3 107.7
27/03/2022 18:58:55 104.8 104 106.67 103.7 103.3 102.8 109.53 108.94 111.4 108.7 108.3 107.7
27/03/2022 18:58:56 107.08 106.47 106.67 103.7 103.3 102.8 113.61 112.26 112.26 108.7 108.3 107.7
27/03/2022 18:58:57 103.6 106.23 106.67 103.7 103.3 102.8 110.38 112.18 112.26 108.7 108.3 107.7
27/03/2022 18:58:58 107.42 106.89 106.89 103.7 103.3 102.8 111.19 111.64 112.26 108.7 108.3 107.7
27/03/2022 18:58:59 101.58 106.66 106.89 103.7 103.3 102.8 109.11 111.13 112.26 108.7 108.3 107.7
27/03/2022 18:59:00 100.38 104.2 106.89 103.7 103.3 102.8 108.23 109.92 112.26 108.7 108.3 107.7
27/03/2022 18:59:01 103.75 103.89 106.89 103.7 103.3 102.8 109.89 109.84 112.26 108.7 108.3 107.7
27/03/2022 18:59:02 103.51 103.61 106.89 103.7 103.3 102.8 109.53 110.01 112.26 108.8 108.3 107.7
27/03/2022 18:59:03 103.42 104.41 106.89 103.7 103.3 102.8 109.47 109.68 112.26 108.8 108.3 107.7
27/03/2022 18:59:04 104.12 104.11 106.89 103.7 103.3 102.8 108.56 109.69 112.26 108.8 108.3 107.7
27/03/2022 18:59:05 103.27 103.93 106.89 103.7 103.3 102.8 110.58 110.24 112.26 108.8 108.3 107.7
27/03/2022 18:59:06 98.03 103.51 106.89 103.7 103.3 102.8 110.83 110.7 112.26 108.8 108.3 107.7
27/03/2022 18:59:07 101.07 101.64 106.89 103.7 103.3 102.8 109.79 110.82 112.26 108.8 108.3 107.7
27/03/2022 18:59:08 108.43 107.66 107.66 103.7 103.3 102.8 112.9 112.27 112.27 108.8 108.4 107.7
27/03/2022 18:59:09 101.29 107.27 107.66 103.7 103.3 102.8 110.37 112.25 112.27 108.8 108.4 107.7
27/03/2022 18:59:10 104.99 105.05 107.66 103.7 103.3 102.8 111.23 111.85 112.27 108.9 108.4 107.7
27/03/2022 18:59:11 101.4 104.91 107.66 103.7 103.3 102.8 109.12 111.13 112.27 108.9 108.4 107.7
27/03/2022 18:59:12 100.33 103.15 107.66 103.7 103.3 102.8 108.04 109.95 112.27 108.9 108.4 107.7
27/03/2022 18:59:13 102.86 102.9 107.66 103.7 103.3 102.8 109.3 109.41 112.27 108.9 108.4 107.8
27/03/2022 18:59:14 101.81 102.44 107.66 103.7 103.3 102.8 108.68 109.57 112.27 108.9 108.4 107.8
27/03/2022 18:59:15 103.03 103.24 107.66 103.6 103.3 102.8 108.66 109.01 112.27 108.9 108.4 107.8
27/03/2022 18:59:16 102.01 102.59 107.66 103.6 103.3 102.8 107.46 109.01 112.27 108.9 108.4 107.8
27/03/2022 18:59:17 101.79 102.62 107.66 103.6 103.3 102.8 110.22 109.72 112.27 108.9 108.4 107.8
27/03/2022 18:59:18 98.6 101.9 107.66 103.6 103.3 102.8 110.72 110.36 112.27 108.9 108.4 107.8
27/03/2022 18:59:19 101.42 101.39 107.66 103.6 103.3 102.8 108.35 110.44 112.27 108.9 108.4 107.8
27/03/2022 18:59:20 100 101.23 107.66 103.6 103.3 102.8 109.95 109.92 112.27 108.9 108.4 107.8
27/03/2022 18:59:21 100.39 101.44 107.66 103.6 103.3 102.8 110.24 110.53 112.27 108.9 108.4 107.8
27/03/2022 18:59:22 100.45 100.57 107.66 103.5 103.3 102.8 110.57 111.03 112.27 108.9 108.4 107.8
27/03/2022 18:59:23 101.65 101.44 107.66 103.5 103.3 102.8 109.45 110.52 112.27 109 108.4 107.8
27/03/2022 18:59:24 101.09 101.89 107.66 103.5 103.3 102.8 108.06 109.71 112.27 109 108.4 107.8
27/03/2022 18:59:25 100.63 101.28 107.66 103.5 103.3 102.8 108.99 109.23 112.27 109 108.4 107.8
27/03/2022 18:59:26 100.86 101.4 107.66 103.5 103.3 102.8 108.98 109.43 112.27 109 108.4 107.8
27/03/2022 18:59:27 102.93 102.18 107.66 103.5 103.3 102.8 109.01 109.3 112.27 109 108.4 107.8
27/03/2022 18:59:28 102.25 102.49 107.66 103.5 103.3 102.8 108.02 109.51 112.27 109 108.4 107.8
27/03/2022 18:59:29 101.78 102.19 107.66 103.5 103.3 102.8 110.09 109.77 112.27 109 108.4 107.8
27/03/2022 18:59:30 99.8 102.03 107.66 103.5 103.3 102.8 110.86 110.46 112.27 109 108.4 107.8
27/03/2022 18:59:31 98.98 100.53 107.66 103.5 103.3 102.8 109.22 110.51 112.27 109 108.4 107.8
27/03/2022 18:59:32 100.7 100.56 107.66 103.4 103.2 102.8 110.74 110.41 112.27 109 108.4 107.8
27/03/2022 18:59:33 101.48 101.99 107.66 103.4 103.2 102.8 110.18 110.81 112.27 109 108.4 107.8
27/03/2022 18:59:34 101.87 101.64 107.66 103.4 103.2 102.8 110.02 110.67 112.27 109 108.4 107.8
27/03/2022 18:59:35 98.28 101.63 107.66 103.4 103.2 102.8 108.78 110.1 112.27 109 108.4 107.8
27/03/2022 18:59:36 103.59 103.06 107.66 103.4 103.2 102.8 108.62 109.28 112.27 109 108.4 107.8
27/03/2022 18:59:37 103.26 103.68 107.66 103.4 103.2 102.8 109.69 109.67 112.27 109.1 108.4 107.8
27/03/2022 18:59:38 100.7 103.16 107.27 103.4 103.2 102.8 108.75 109.78 112.25 109.1 108.4 107.8
27/03/2022 18:59:39 100.91 101.76 105.05 103.4 103.2 102.8 108.42 109 111.85 109.1 108.4 107.8
27/03/2022 18:59:40 102.48 102.1 104.91 103.4 103.2 102.8 107.9 109.08 111.13 109.1 108.4 107.8
27/03/2022 18:59:41 102.09 102.55 103.68 103.4 103.2 102.8 110.08 109.65 111.03 109.1 108.4 107.8
27/03/2022 18:59:42 98.46 101.94 103.68 103.4 103.2 102.8 110.71 110.35 111.03 109.1 108.4 107.8
27/03/2022 18:59:43 96.18 99.9 103.68 103.4 103.2 102.8 108.5 110.35 111.03 109.1 108.4 107.8
27/03/2022 18:59:44 103.48 103.11 103.68 103.4 103.2 102.8 109.7 109.89 111.03 109.1 108.4 107.8
27/03/2022 18:59:45 101.75 101.85 103.68 103.4 103.2 102.8 108.12 109.9 111.03 109.1 108.4 107.8
27/03/2022 18:59:46 99.42 102.27 103.68 103.4 103.2 102.8 112.56 111.52 111.52 109.2 108.4 107.8
27/03/2022 18:59:47 102.09 101.86 103.68 103.4 103.2 102.8 105.55 111.08 111.52 109.2 108.4 107.8
27/03/2022 18:59:48 101.79 101.96 103.68 103.4 103.2 102.8 104.85 108.41 111.52 109.2 108.4 107.8
27/03/2022 18:59:49 103.47 103.25 103.68 103.4 103.2 102.8 106.98 107.26 111.52 109.2 108.4 107.8
27/03/2022 18:59:50 101.06 102.95 103.68 103.4 103.2 102.8 109.11 108.56 111.52 109.2 108.4 107.8
27/03/2022 18:59:51 102.37 102.64 103.68 103.4 103.2 102.8 109.36 109.94 111.52 109.2 108.4 107.8
27/03/2022 18:59:52 104.57 104.08 104.08 103.4 103.2 102.8 113.44 112.25 112.25 109.2 108.4 107.8
27/03/2022 18:59:53 102.62 103.99 104.08 103.4 103.2 102.8 107.79 111.85 112.25 109.2 108.4 107.8
27/03/2022 18:59:54 102.87 103.76 104.08 103.4 103.2 102.8 105.45 109.87 112.25 109.2 108.4 107.8
27/03/2022 18:59:55 104.47 104.03 104.08 103.4 103.2 102.8 108.94 108.74 112.25 109.2 108.4 107.8
27/03/2022 18:59:56 103.98 104.14 104.14 103.4 103.2 102.8 112.89 111.59 112.25 109.2 108.4 107.8
27/03/2022 18:59:57 103.94 105.47 105.47 103.4 103.2 102.8 110.79 111.81 112.25 109.3 108.4 107.8
27/03/2022 18:59:58 102.48 103.35 105.47 103.4 103.2 102.8 110.62 111.19 112.25 109.3 108.4 107.8
27/03/2022 18:59:59 106.41 105.43 105.47 103.4 103.2 102.8 110.4 110.94 112.25 109.3 108.4 107.8
27/03/2022 19:00:00 105.8 105.78 105.78 103.4 103.2 102.8 109.97 110.45 112.25 109.3 108.4 107.8
27/03/2022 19:00:01 103.6 105.83 105.83 103.4 103.2 102.8 110.48 110.63 112.25 109.3 108.4 107.8
27/03/2022 19:00:02 105.65 105.89 105.89 103.4 103.2 102.8 110.25 110.74 112.25 109.3 108.4 107.8
27/03/2022 19:00:03 107.13 106.89 106.89 103.4 103.2 102.8 110.52 110.7 112.25 109.3 108.4 107.8
27/03/2022 19:00:04 101.07 106.48 106.89 103.4 103.2 102.8 107.76 110.62 112.25 109.3 108.4 107.8
27/03/2022 19:00:05 103.55 104.32 106.89 103.4 103.2 102.8 110.35 110.12 112.25 109.3 108.4 107.8
27/03/2022 19:00:06 102.77 103.94 106.89 103.4 103.2 102.8 111.16 110.73 112.25 109.3 108.4 107.8
27/03/2022 19:00:07 102.96 103.56 106.89 103.4 103.2 102.8 109.7 110.97 112.25 109.3 108.4 107.8
27/03/2022 19:00:08 104.08 104.23 106.89 103.4 103.2 102.8 110.66 110.65 112.25 109.4 108.4 107.8
27/03/2022 19:00:09 104.07 104.67 106.89 103.4 103.2 102.8 108.71 110.34 112.25 109.4 108.4 107.8
27/03/2022 19:00:10 98.03 103.87 106.89 103.4 103.2 102.8 101.67 109.72 112.25 109.4 108.4 107.8
27/03/2022 19:00:11 105.56 105.21 106.89 103.4 103.2 102.8 106.93 107.39 112.25 109.4 108.4 107.8
27/03/2022 19:00:12 104.27 105.77 106.89 103.4 103.2 102.8 106.58 107.58 112.25 109.4 108.4 107.8
27/03/2022 19:00:13 100.39 104.27 106.89 103.4 103.2 102.8 103.45 106.67 112.25 109.4 108.4 107.8
27/03/2022 19:00:14 101.41 102.36 106.89 103.4 103.2 102.8 105.11 105.39 112.25 109.4 108.4 107.8
27/03/2022 19:00:15 103.6 103.13 106.89 103.4 103.2 102.8 108.33 107.65 112.25 109.4 108.4 107.8
27/03/2022 19:00:16 101.67 103.28 106.89 103.4 103.2 102.8 104.02 107.45 112.25 109.4 108.4 107.8
27/03/2022 19:00:17 103.6 103.75 106.89 103.3 103.2 102.8 107.63 107.65 112.25 109.4 108.4 107.8
27/03/2022 19:00:18 105.31 104.89 106.89 103.4 103.2 102.8 110.41 109.54 112.25 109.4 108.4 107.8
27/03/2022 19:00:19 103.13 104.67 106.89 103.3 103.2 102.8 105.99 109.22 112.25 109.4 108.4 107.8
27/03/2022 19:00:20 106.53 105.81 106.89 103.4 103.2 102.8 107.79 107.94 112.25 109.4 108.4 107.8
27/03/2022 19:00:21 101.82 105.77 106.89 103.4 103.2 102.8 103.92 107.77 112.25 109.4 108.4 107.8
27/03/2022 19:00:22 101.08 103.22 106.89 103.3 103.2 102.8 102.93 105.39 111.85 109.4 108.4 107.8
27/03/2022 19:00:23 100.11 102.28 106.89 103.3 103.2 102.8 101.9 104.2 111.81 109.4 108.4 107.8
27/03/2022 19:00:24 100.82 101.08 106.89 103.3 103.2 102.8 105.29 104.9 111.81 109.4 108.3 107.8
27/03/2022 19:00:25 102.95 102.89 106.89 103.3 103.2 102.8 106.43 106.64 111.81 109.4 108.3 107.8
27/03/2022 19:00:26 104.77 104.28 106.89 103.3 103.2 102.8 109.04 108.43 111.81 109.4 108.3 107.8
27/03/2022 19:00:27 104.5 104.74 106.89 103.3 103.2 102.8 107.86 108.58 111.19 109.4 108.3 107.8
27/03/2022 19:00:28 103.78 104.8 106.89 103.3 103.2 102.8 105.74 108.18 110.97 109.4 108.3 107.8
27/03/2022 19:00:29 101.83 104.39 106.89 103.3 103.2 102.8 105.52 107.04 110.97 109.4 108.3 107.8
27/03/2022 19:00:30 101.03 102.65 106.89 103.3 103.2 102.8 103.64 106.01 110.97 109.4 108.3 107.8
27/03/2022 19:00:31 102 102.11 106.89 103.3 103.2 102.8 105.09 105.22 110.97 109.4 108.3 107.8
27/03/2022 19:00:32 101.44 102.52 106.89 103.3 103.2 102.8 104.32 105.61 110.97 109.3 108.3 107.8
27/03/2022 19:00:33 99.63 101.09 106.48 103.2 103.2 102.8 103.3 104.27 110.97 109.3 108.3 107.8
27/03/2022 19:00:34 102.92 102.57 105.81 103.2 103.2 102.8 105.75 105.41 110.97 109.3 108.3 107.8
27/03/2022 19:00:35 96.89 101.88 105.81 103.2 103.2 102.8 101.62 105.05 110.97 109.3 108.3 107.8
27/03/2022 19:00:36 96.98 99.51 105.81 103.2 103.1 102.8 101.43 103.37 110.97 109.3 108.3 107.8
27/03/2022 19:00:37 103.02 102.26 105.81 103.2 103.1 102.8 106.64 105.63 110.65 109.3 108.3 107.8
27/03/2022 19:00:38 102.55 102.77 105.81 103.2 103.1 102.8 104.82 105.73 110.34 109.3 108.3 107.8
27/03/2022 19:00:39 102.18 103.1 105.81 103.2 103.1 102.8 105.41 105.46 109.72 109.2 108.3 107.8
27/03/2022 19:00:40 101.65 102.36 105.81 103.2 103.1 102.8 106.29 106.11 109.54 109.2 108.3 107.8
27/03/2022 19:00:41 100.4 102.07 105.81 103.2 103.1 102.8 104.88 106.56 109.54 109.2 108.3 107.8
27/03/2022 19:00:42 100.71 101.16 105.81 103.2 103.1 102.8 103.93 105.02 109.54 109.2 108.3 107.8
27/03/2022 19:00:43 105.11 104.53 105.81 103.2 103.1 102.8 106.89 106.48 109.54 109.2 108.3 107.8
27/03/2022 19:00:44 94.35 104.47 105.81 103.2 103.1 102.8 95.93 106.44 109.54 109.2 108.3 107.8
27/03/2022 19:00:45 103.17 103.45 105.81 103.2 103.1 102.8 105.82 105.71 109.54 109.2 108.3 107.8
27/03/2022 19:00:46 107.1 106.21 106.21 103.2 103.1 102.8 108.89 108.01 109.54 109.2 108.3 107.8
27/03/2022 19:00:47 103.28 105.78 106.21 103.2 103.1 102.8 108.07 108.6 109.54 109.2 108.3 107.8
27/03/2022 19:00:48 104.5 104.89 106.21 103.2 103.1 102.8 109.95 109.91 109.91 109.2 108.3 107.8
27/03/2022 19:00:49 104.85 105.4 106.21 103.2 103.1 102.8 108.6 109.82 109.91 109.2 108.3 107.8
27/03/2022 19:00:50 101.92 104.31 106.21 103.2 103.1 102.8 107.56 108.31 109.91 109.2 108.3 107.8
27/03/2022 19:00:51 103.77 104.22 106.21 103.3 103.1 102.8 107.77 108.38 109.91 109.2 108.3 107.8
27/03/2022 19:00:52 93.46 103.37 106.21 103.2 103.1 102.8 96.65 107.89 109.91 109.2 108.3 107.8
27/03/2022 19:00:53 101.08 100.78 106.21 103.2 103.1 102.8 105.12 105 109.91 109.2 108.3 107.8
27/03/2022 19:00:54 103.84 103.02 106.21 103.2 103.1 102.8 109.01 108.06 109.91 109.2 108.3 107.8
27/03/2022 19:00:55 102.94 103.12 106.21 103.2 103.1 102.8 107.46 107.97 109.91 109.2 108.2 107.8
27/03/2022 19:00:56 106.38 105.79 106.21 103.2 103.1 102.8 107.84 108.47 109.91 109.2 108.2 107.8
27/03/2022 19:00:57 101.02 104.93 106.21 103.2 103.1 102.8 105.05 107.37 109.91 109.2 108.2 107.8
27/03/2022 19:00:58 101.48 102.82 106.21 103.2 103.1 102.8 105.92 106.38 109.91 109.2 108.2 107.8
27/03/2022 19:00:59 106.1 105.2 106.21 103.2 103.1 102.8 108.1 107.57 109.91 109.2 108.2 107.8
27/03/2022 19:01:00 103.51 104.9 106.21 103.2 103.1 102.8 107.05 107.84 109.91 109.2 108.2 107.8
27/03/2022 19:01:01 105.46 105.66 106.21 103.2 103.1 102.9 107.85 108.13 109.91 109.2 108.2 107.8
27/03/2022 19:01:02 106.98 106.78 106.78 103.2 103.1 102.9 108.83 108.75 109.91 109.2 108.2 107.8
27/03/2022 19:01:03 96.94 106.17 106.78 103.2 103.1 102.9 101.75 108.21 109.91 109.1 108.2 107.8
27/03/2022 19:01:04 105.75 105.01 106.78 103.2 103.1 102.9 109.2 108.21 109.91 109.2 108.2 107.8
27/03/2022 19:01:05 106.85 106.79 106.79 103.3 103.1 102.9 107.31 108.17 109.91 109.2 108.2 107.8
27/03/2022 19:01:06 102.67 106.76 106.79 103.2 103.1 102.9 106.44 107.91 109.91 109.1 108.2 107.8
27/03/2022 19:01:07 103.55 105.13 106.79 103.2 103.1 102.9 105.92 107.47 109.91 109.1 108.2 107.8
27/03/2022 19:01:08 99.29 103.85 106.79 103.2 103.1 102.9 104.64 106.67 109.91 109.1 108.2 107.8
27/03/2022 19:01:09 100.55 101.59 106.79 103.2 103.1 102.9 106.07 106.11 109.91 109.1 108.2 107.8
27/03/2022 19:01:10 105.59 104.92 106.79 103.2 103.1 102.9 106.42 106.58 109.91 109.1 108.2 107.8
27/03/2022 19:01:11 99.3 104.71 106.79 103.2 103.1 102.9 103.49 106.42 109.91 109.1 108.2 107.8
27/03/2022 19:01:12 104.39 103.81 106.79 103.2 103.1 102.9 107.32 106.56 109.91 109.1 108.2 107.8
27/03/2022 19:01:13 99.73 103.99 106.79 103.2 103.1 102.9 103.17 107.29 109.91 109.1 108.2 107.8
27/03/2022 19:01:14 102.99 102.52 106.79 103.2 103.1 102.9 105.61 105.45 109.91 109.1 108.2 107.8
27/03/2022 19:01:15 104.48 103.99 106.79 103.2 103.1 102.9 107.69 107.05 109.91 109.1 108.2 107.8
27/03/2022 19:01:16 105.49 105.1 106.79 103.2 103.1 102.9 106.56 107.02 109.91 109.1 108.2 107.8
27/03/2022 19:01:17 102.88 105.1 106.79 103.2 103.1 102.9 107.08 107.3 109.91 109.1 108.2 107.8
27/03/2022 19:01:18 101.56 103.94 106.79 103.1 103.1 102.9 105.09 106.93 109.82 109.1 108.2 107.8
27/03/2022 19:01:19 104.07 104.06 106.79 103.1 103.1 102.9 106.31 106.44 108.75 109.1 108.2 107.8
27/03/2022 19:01:20 105.59 106.08 106.79 103.2 103.1 102.9 108.72 108.02 108.75 109.1 108.2 107.8
27/03/2022 19:01:21 101.14 104.49 106.79 103.1 103.1 102.9 104.41 108.07 108.75 109.1 108.2 107.8
27/03/2022 19:01:22 97.85 102.61 106.79 103.1 103.1 102.9 99.93 105.93 108.75 109.1 108.2 107.8
27/03/2022 19:01:23 105.14 104.6 106.79 103.1 103.1 102.9 107.57 106.97 108.75 109.1 108.2 107.8
27/03/2022 19:01:24 100.63 104.57 106.79 103.1 103.1 102.9 105.89 107.21 108.75 109 108.2 107.8
27/03/2022 19:01:25 101.25 102.58 106.79 103.1 103.1 102.9 105.61 106.4 108.75 109 108.2 107.8
27/03/2022 19:01:26 102.2 102.61 106.79 103.1 103.1 102.8 106.49 106.92 108.75 109 108.2 107.8
27/03/2022 19:01:27 102.15 102.8 106.79 103.1 103.1 102.8 106.33 106.55 108.75 109 108.2 107.8
27/03/2022 19:01:28 99.17 101.96 106.79 103.1 103.1 102.8 104.69 106.28 108.75 109 108.2 107.8
27/03/2022 19:01:29 98.05 100.45 106.79 103.1 103.1 102.8 101.99 105.2 108.75 109 108.2 107.8
27/03/2022 19:01:30 102.95 102.25 106.79 103.1 103.1 102.8 104.34 104.36 108.75 109 108.1 107.8
27/03/2022 19:01:31 93.88 102.16 106.79 103.1 103.1 102.8 95.4 104.29 108.75 109 108.1 107.8
27/03/2022 19:01:32 105.64 104.99 106.79 103.1 103.1 102.8 107.68 106.63 108.21 109 108.1 107.8
27/03/2022 19:01:33 103.28 105.04 106.79 103.1 103 102.8 106.29 107.12 108.21 109 108.1 107.8
27/03/2022 19:01:34 102.25 104.2 106.79 103.1 103 102.8 106.19 106.66 108.17 109 108.1 107.8
27/03/2022 19:01:35 98.43 102.79 106.76 103.1 103 102.8 99.64 106.17 108.07 109 108.1 107.8
27/03/2022 19:01:36 101.23 101.77 106.08 103.1 103 102.8 104.21 104.89 108.07 109 108.1 107.8
27/03/2022 19:01:37 100.15 100.84 106.08 103.1 103 102.8 103.16 103.75 108.07 109 108.1 107.8
27/03/2022 19:01:38 105.73 104.55 106.08 103.1 103 102.8 108.5 107.19 108.07 109 108.1 107.8
27/03/2022 19:01:39 104.43 106.04 106.08 103.1 103 102.8 105.77 107.81 108.07 108.9 108.1 107.8
27/03/2022 19:01:40 102.88 104.55 106.08 103.1 103 102.8 104.4 106.34 108.07 108.9 108.1 107.8
27/03/2022 19:01:41 97.12 102.72 106.08 103.1 103 102.8 96.98 104.51 108.07 108.9 108.1 107.8
27/03/2022 19:01:42 99.57 100.23 106.08 103.1 103 102.8 99.86 101.47 108.07 108.9 108.1 107.8
27/03/2022 19:01:43 106.29 104.51 106.08 103.1 103 102.8 108.96 107.26 108.07 108.9 108.1 107.8
27/03/2022 19:01:44 101.73 104.83 106.08 103.1 103 102.8 105.34 107.35 108.07 108.9 108.1 107.8
27/03/2022 19:01:45 103.3 103.32 106.08 103 103 102.8 107.57 107.35 108.07 108.9 108.1 107.8
27/03/2022 19:01:46 104.34 104.01 106.08 103 103 102.8 107.04 107.53 108.07 108.8 108.1 107.8
27/03/2022 19:01:47 100.23 103.96 106.08 103 103 102.8 103.56 107.17 108.07 108.8 108.1 107.8
27/03/2022 19:01:48 98.68 101.97 106.08 103 103 102.8 101.96 105.04 108.07 108.8 108.1 107.8
27/03/2022 19:01:49 106.56 105.56 106.08 103 103.1 102.8 107.84 106.93 108.07 108.8 108.1 107.8
27/03/2022 19:01:50 97.85 105.25 106.04 103 103.1 102.8 101.65 106.95 108.07 108.8 108.1 107.8
27/03/2022 19:01:51 105.78 104.81 106.04 103 103.1 102.8 109.96 108.69 108.69 108.8 108.1 107.8
27/03/2022 19:01:52 97.56 104.68 106.04 103 103.1 102.8 102.07 108.56 108.69 108.8 108.1 107.8
27/03/2022 19:01:53 100.28 101.57 106.04 103 103.1 102.8 102.92 105.42 108.69 108.8 108.1 107.8
27/03/2022 19:01:54 102.8 102.71 106.04 103 103.1 102.8 105.04 105.1 108.69 108.8 108.1 107.8
27/03/2022 19:01:55 99.8 102.09 106.04 103 103.1 102.8 104.18 104.78 108.69 108.8 108.1 107.8
27/03/2022 19:01:56 105.19 104.62 106.04 103.1 103.1 102.8 107.2 106.67 108.69 108.7 108.1 107.8
27/03/2022 19:01:57 102.01 104.39 106.04 103.1 103.1 102.8 105.86 107.12 108.69 108.7 108.1 107.8
27/03/2022 19:01:58 102.98 103.07 106.04 103.1 103.1 102.8 105.53 105.85 108.69 108.7 108.1 107.8
27/03/2022 19:01:59 99.82 103.16 106.04 103.1 103.1 102.8 104.92 106.28 108.69 108.7 108.1 107.8
27/03/2022 19:02:00 90.89 101.04 106.04 103 103.1 102.8 91.85 104.92 108.69 108.7 108.1 107.8
27/03/2022 19:02:01 103.64 102.92 106.04 103 103.1 102.8 104.38 104.06 108.69 108.7 108.1 107.8
27/03/2022 19:02:02 102.52 103.24 106.04 103 103.1 102.8 104.92 104.85 108.69 108.7 108.1 107.8
27/03/2022 19:02:03 101.6 103.04 106.04 103 103.1 102.8 104.34 105.01 108.69 108.7 108.1 107.8
27/03/2022 19:02:04 101.7 101.93 106.04 103 103.1 102.9 105.77 105.4 108.69 108.7 108.1 107.8
27/03/2022 19:02:05 101.47 102.4 106.04 103 103.1 102.9 105.25 105.62 108.69 108.6 108.1 107.8
27/03/2022 19:02:06 95.41 101.42 106.04 103 103.1 102.8 95.92 105.15 108.69 108.6 108.1 107.8
27/03/2022 19:02:07 103.26 103.05 106.04 103 103.1 102.9 105.04 105 108.69 108.6 108.1 107.8
27/03/2022 19:02:08 104.77 104.32 106.04 103.1 103.1 102.9 107.74 107.01 108.69 108.6 108.1 107.8
27/03/2022 19:02:09 104.83 104.97 105.56 103.1 103.1 102.9 107.08 107.67 108.69 108.6 108.1 107.8
27/03/2022 19:02:10 99.59 104.43 105.56 103 103.1 102.9 103.09 106.81 108.69 108.6 108.1 107.8
27/03/2022 19:02:11 98.08 102.01 105.56 103 103.1 102.9 102.6 105.17 108.69 108.6 108.1 107.8
27/03/2022 19:02:12 100.31 100.46 105.56 103 103.1 102.9 105.01 104.56 108.69 108.5 108 107.8
27/03/2022 19:02:13 98.1 100.73 105.56 103 103.1 102.9 100.78 104.53 108.69 108.5 108 107.8
27/03/2022 19:02:14 99.07 99.52 105.56 103 103.1 102.9 104 103.88 108.69 108.5 108 107.8
27/03/2022 19:02:15 96.16 98.63 105.56 103 103.1 102.9 98.2 103.19 108.69 108.5 108 107.8
27/03/2022 19:02:16 102.34 101.01 105.56 103 103.1 102.8 105.82 104.55 108.69 108.5 108 107.8
27/03/2022 19:02:17 95.15 100.87 105.56 103 103.1 102.8 99.06 104.55 108.69 108.5 108 107.8
27/03/2022 19:02:18 90.26 97.99 105.56 103 103.1 102.8 92.1 101.63 108.69 108.5 108 107.8
27/03/2022 19:02:19 100.72 99.84 105.25 103 103.1 102.8 102.89 102.11 108.69 108.5 108 107.8
27/03/2022 19:02:20 101.77 101.88 104.97 103 103.1 102.8 103.1 103.28 108.69 108.4 108 107.8
27/03/2022 19:02:21 105.74 104.79 104.97 103 103.1 102.9 107.68 106.61 108.56 108.4 108 107.8
27/03/2022 19:02:22 101.84 104.87 104.97 103 103.1 102.9 105.31 107.49 107.67 108.4 108 107.8
27/03/2022 19:02:23 105.73 105.85 105.85 103 103.1 102.9 106.63 107.06 107.67 108.4 108 107.8
27/03/2022 19:02:24 102.12 106.17 106.17 103 103.1 102.9 104.74 107.28 107.67 108.4 108 107.8
27/03/2022 19:02:25 102.64 103.49 106.17 103 103.1 102.9 105.66 106.02 107.67 108.4 108 107.8
27/03/2022 19:02:26 102.94 103.78 106.17 103 103.1 102.9 104.24 105.86 107.67 108.4 108 107.8
27/03/2022 19:02:27 104.93 104.81 106.17 103 103.1 102.9 107.41 106.96 107.67 108.4 108 107.8
27/03/2022 19:02:28 105.85 106.54 106.54 103 103.1 102.9 107.04 108.2 108.2 108.4 108 107.8
27/03/2022 19:02:29 101.64 104.89 106.54 103 103.1 102.9 105.87 106.53 108.2 108.3 108 107.8
27/03/2022 19:02:30 105.77 105.43 106.54 103 103.1 102.9 108.41 108.11 108.2 108.3 108 107.8
27/03/2022 19:02:31 111.31 109.89 109.89 103.1 103.1 102.9 112.92 111.82 111.82 108.4 108 107.8
27/03/2022 19:02:32 106.24 110.03 110.03 103.1 103.1 102.9 109.3 111.97 111.97 108.3 108 107.8
27/03/2022 19:02:33 103.21 107.78 110.03 103.1 103.1 102.9 108.32 110.4 111.97 108.3 108 107.8
27/03/2022 19:02:34 102.84 105.47 110.03 103.1 103.1 102.9 107.72 109.06 111.97 108.3 108 107.8
27/03/2022 19:02:35 104.14 104.63 110.03 103.1 103.1 102.9 107.15 108.26 111.97 108.3 108 107.8
27/03/2022 19:02:36 107.31 107.18 110.03 103.1 103.1 102.9 109.49 109.16 111.97 108.3 108 107.8
27/03/2022 19:02:37 102.67 105.86 110.03 103.1 103.1 102.9 106.76 108.68 111.97 108.3 108 107.8
27/03/2022 19:02:38 102.05 104.08 110.03 103.1 103.1 102.9 106.53 107.66 111.97 108.3 108 107.8
27/03/2022 19:02:39 105.81 105.11 110.03 103.1 103.2 102.9 108.83 108.42 111.97 108.3 108 107.8
27/03/2022 19:02:40 103.54 105.49 110.03 103.1 103.2 102.9 107.44 108.63 111.97 108.3 108 107.8
27/03/2022 19:02:41 101.17 103.83 110.03 103.1 103.2 102.9 106.55 107.85 111.97 108.3 108 107.8
27/03/2022 19:02:42 103.39 103.29 110.03 103.1 103.2 102.9 107.69 107.52 111.97 108.3 108 107.8
27/03/2022 19:02:43 103 103.45 110.03 103.1 103.2 102.9 108.31 108.18 111.97 108.2 108 107.8
27/03/2022 19:02:44 100.88 103.46 110.03 103.1 103.2 102.9 106.5 108.23 111.97 108.2 108 107.8
27/03/2022 19:02:45 103.45 103.18 110.03 103.1 103.2 102.9 107.22 107.56 111.97 108.2 108 107.8
27/03/2022 19:02:46 103.21 103.2 110.03 103 103.2 102.9 107.28 107.53 111.97 108.2 108 107.8
27/03/2022 19:02:47 101.45 103.33 110.03 103 103.2 102.9 106.2 107.26 111.97 108.2 108 107.8
27/03/2022 19:02:48 101.72 102.17 110.03 103 103.2 102.9 108.04 107.61 111.97 108.2 108 107.8
27/03/2022 19:02:49 102.11 102.13 110.03 103 103.2 102.9 106.12 107.55 111.97 108.2 108 107.8
27/03/2022 19:02:50 102.92 102.76 110.03 103 103.2 102.9 107.7 107.47 111.97 108.1 108 107.8
27/03/2022 19:02:51 102.94 102.96 110.03 103 103.2 102.9 108.24 108.07 111.97 108.1 108 107.8
27/03/2022 19:02:52 103.74 104.07 110.03 103 103.2 102.9 107.64 108.42 111.97 108.1 108 107.8
27/03/2022 19:02:53 101.94 103.3 110.03 103 103.2 102.9 107.2 107.72 111.97 108.1 108 107.8
27/03/2022 19:02:54 105.47 104.61 110.03 103 103.2 102.9 109.79 109.52 111.97 108.1 108 107.8
27/03/2022 19:02:55 102.88 104.97 110.03 103 103.2 102.9 108.63 110.35 111.97 108.1 108 107.8
27/03/2022 19:02:56 100.81 103.26 110.03 103 103.2 102.9 106.84 108.49 111.97 108.1 108 107.8
27/03/2022 19:02:57 105.24 104.7 110.03 103 103.2 102.9 108.59 108.53 111.97 108.1 108 107.8
27/03/2022 19:02:58 105.23 105.56 110.03 103 103.2 102.9 109.33 109.3 111.97 108.1 108 107.8
27/03/2022 19:02:59 103.29 104.76 110.03 103 103.2 102.9 107.94 108.95 111.97 108.1 108 107.8
27/03/2022 19:03:00 104.16 104.45 110.03 103 103.2 102.9 109.37 109.27 111.97 108.1 108 107.8
27/03/2022 19:03:01 102.31 104.35 110.03 103 103.2 102.9 108.54 110.05 111.97 108.1 107.9 107.8
27/03/2022 19:03:02 100.83 102.98 107.78 103 103.2 102.9 106.14 108.4 110.4 108.1 107.9 107.8
27/03/2022 19:03:03 103.28 103.1 107.18 103 103.2 102.9 106.14 107.14 110.35 108.1 107.9 107.8
27/03/2022 19:03:04 104.56 104.22 107.18 103 103.2 102.9 108.88 108.44 110.35 108.1 107.9 107.8
27/03/2022 19:03:05 104.36 104.44 107.18 103 103.2 102.9 109.11 109.39 110.35 108.1 107.9 107.8
27/03/2022 19:03:06 103.24 104.22 105.86 103 103.2 102.9 106.9 108.71 110.35 108.1 107.9 107.8
27/03/2022 19:03:07 102.48 104.2 105.56 103 103.2 102.9 106.45 107.76 110.35 108.1 107.9 107.8
27/03/2022 19:03:08 99.3 102.73 105.56 103 103.2 102.9 105.5 106.78 110.35 108.1 107.9 107.8
27/03/2022 19:03:09 101.58 101.53 105.56 103 103.2 102.9 107.37 107.12 110.35 108 107.9 107.8
27/03/2022 19:03:10 102.14 102.2 105.56 103 103.2 102.9 108.95 108.5 110.35 108 107.9 107.8
27/03/2022 19:03:11 103.11 103.04 105.56 103.1 103.2 102.9 107.74 108.24 110.35 108 107.9 107.8
27/03/2022 19:03:12 102.65 102.88 105.56 103.1 103.2 102.9 106.44 107.95 110.35 108 107.9 107.8
27/03/2022 19:03:13 101.72 102.97 105.56 103 103.2 102.9 106.56 107.24 110.35 108 107.9 107.8
27/03/2022 19:03:14 99.44 101.98 105.56 103 103.2 102.9 106.6 106.91 110.35 108 107.9 107.8
27/03/2022 19:03:15 100.47 100.75 105.56 103 103.2 102.9 106.22 106.71 110.35 108 107.9 107.8
27/03/2022 19:03:16 100.28 100.45 105.56 103 103.2 102.9 106.89 106.8 110.35 108 107.9 107.8
27/03/2022 19:03:17 105.02 104.41 105.56 103 103.2 102.9 109.5 108.79 110.35 108 107.9 107.8
27/03/2022 19:03:18 105.42 105.57 105.57 103.1 103.2 102.9 110.1 109.64 110.35 108 107.9 107.8
27/03/2022 19:03:19 102.84 104.81 105.57 103.1 103.2 102.9 109.83 110.1 110.35 108 107.9 107.8
27/03/2022 19:03:20 102.17 103.62 105.57 103.1 103.2 102.9 108.36 109.66 110.35 108 107.9 107.8
27/03/2022 19:03:21 102.08 102.7 105.57 103.1 103.2 102.9 108.57 108.94 110.35 108 107.9 107.8
27/03/2022 19:03:22 100.39 102.38 105.57 103.1 103.2 102.9 108.78 108.89 110.35 108 107.9 107.8
27/03/2022 19:03:23 105.11 104.36 105.57 103.1 103.2 102.9 109.75 109.54 110.35 108 107.9 107.8
27/03/2022 19:03:24 102.96 104.3 105.57 103.1 103.2 102.9 109.76 109.96 110.35 108 107.9 107.8
27/03/2022 19:03:25 103.62 104.23 105.57 103.1 103.2 102.9 108.98 109.94 110.1 108 107.9 107.8
27/03/2022 19:03:26 102.25 103.55 105.57 103.1 103.2 102.9 106.86 109.4 110.1 108 107.9 107.8
27/03/2022 19:03:27 102.55 103.13 105.57 103.1 103.2 102.9 107.85 108.38 110.1 108 107.9 107.8
27/03/2022 19:03:28 103.54 103.39 105.57 103 103.2 102.9 107.52 107.91 110.1 108 107.9 107.9
27/03/2022 19:03:29 103.14 103.35 105.57 103.1 103.2 102.9 109.33 108.94 110.1 108 107.9 107.9
27/03/2022 19:03:30 105.78 105.14 105.57 103.1 103.2 102.9 109.97 109.68 110.1 108 107.9 107.9
27/03/2022 19:03:31 106.99 106.45 106.45 103.1 103.2 102.9 111.09 110.54 110.54 108 107.9 107.9
27/03/2022 19:03:32 105.82 106.74 106.74 103.1 103.3 102.9 109.48 110.67 110.67 108 107.9 107.9
27/03/2022 19:03:33 104.48 106.39 106.74 103.1 103.3 102.9 108.73 109.82 110.67 108 107.9 107.9
27/03/2022 19:03:34 101.78 105.06 106.74 103.1 103.3 102.9 107.69 109.16 110.67 108 107.9 107.9
27/03/2022 19:03:35 102.46 103.31 106.74 103.1 103.3 102.9 108.37 108.54 110.67 108 107.9 107.9
27/03/2022 19:03:36 101.76 102.5 106.74 103.1 103.3 102.9 108.56 108.76 110.67 108 107.9 107.9
27/03/2022 19:03:37 102.02 102.63 106.74 103.1 103.3 102.9 109.41 109.4 110.67 108 107.9 107.9
27/03/2022 19:03:38 106.33 105.88 106.74 103.2 103.3 102.9 110.55 110.27 110.67 108 107.9 107.9
27/03/2022 19:03:39 109.45 108.27 108.27 103.2 103.3 102.9 112.23 111.82 111.82 108 108 107.9
27/03/2022 19:03:40 108.6 109.04 109.04 103.2 103.3 102.9 109.11 111.31 111.82 108 108 107.9
27/03/2022 19:03:41 105.57 108.13 109.04 103.2 103.3 102.9 108.06 109.88 111.82 108 108 107.9
27/03/2022 19:03:42 107.7 108.52 109.04 103.3 103.3 102.9 109.61 109.92 111.82 108 108 107.9
27/03/2022 19:03:43 104.73 106.85 109.04 103.3 103.3 102.9 106.69 109.13 111.82 108 107.9 107.9
27/03/2022 19:03:44 106.71 106.63 109.04 103.3 103.3 102.9 107.7 108.09 111.82 107.9 107.9 107.9
27/03/2022 19:03:45 107.73 107.81 109.04 103.3 103.3 102.9 109.54 109.29 111.82 107.9 107.9 107.9
27/03/2022 19:03:46 102.33 106.85 109.04 103.3 103.3 102.9 105.58 108.83 111.82 107.9 107.9 107.9
27/03/2022 19:03:47 107.43 107.36 109.04 103.3 103.3 102.9 108.97 108.84 111.82 107.9 107.9 107.9
27/03/2022 19:03:48 109.24 109.03 109.04 103.4 103.4 102.9 110.64 110.19 111.82 107.9 107.9 107.9
27/03/2022 19:03:49 103.15 107.88 109.04 103.4 103.4 102.9 107.04 109.52 111.82 107.9 107.9 107.9
27/03/2022 19:03:50 105.72 105.97 109.04 103.4 103.4 102.9 107.78 108.37 111.82 107.9 107.9 107.9
27/03/2022 19:03:51 107.99 107.37 109.04 103.4 103.4 102.9 109.43 109.15 111.82 107.9 107.9 107.9
27/03/2022 19:03:52 111.51 110.48 110.48 103.5 103.4 102.9 112.64 111.57 111.82 107.9 108 107.9
27/03/2022 19:03:53 107.18 110.06 110.48 103.5 103.4 102.9 109.32 111.29 111.82 107.9 108 107.9
27/03/2022 19:03:54 107.85 108.5 110.48 103.5 103.4 102.9 108.93 110.12 111.82 108 108 107.9
27/03/2022 19:03:55 102.9 107.78 110.48 103.5 103.4 102.9 108.96 109.2 111.82 108 108 107.9
27/03/2022 19:03:56 108.85 108.59 110.48 103.5 103.4 102.9 110.5 110.47 111.82 107.9 108 107.9
27/03/2022 19:03:57 105.81 108.66 110.48 103.5 103.5 102.9 109.1 110.51 111.82 107.9 108 107.9
27/03/2022 19:03:58 102.94 106.81 110.48 103.5 103.5 102.9 107.02 109.68 111.82 107.9 108 107.9
27/03/2022 19:03:59 105.56 105.77 110.48 103.5 103.5 102.9 108.26 108.57 111.82 107.9 108 107.9
27/03/2022 19:04:00 108.71 108.18 110.48 103.6 103.5 102.9 109.83 109.72 111.82 107.9 108 107.9
27/03/2022 19:04:01 105.28 107.68 110.48 103.6 103.5 102.9 108.11 109.23 111.82 107.9 108 107.9
27/03/2022 19:04:02 104.64 106.34 110.48 103.6 103.5 102.9 107.79 108.44 111.82 107.9 108 107.9
27/03/2022 19:04:03 104.99 105.94 110.48 103.6 103.5 102.9 108.88 108.78 111.82 107.9 108 107.9
27/03/2022 19:04:04 106.18 106.31 110.48 103.6 103.5 102.9 108.95 109.48 111.82 107.9 108 107.9
27/03/2022 19:04:05 106.66 106.95 110.48 103.6 103.5 102.9 108.29 108.89 111.82 107.9 108 107.9
27/03/2022 19:04:06 101.07 105.97 110.48 103.6 103.5 102.9 106.73 108.32 111.82 107.9 108 107.9
27/03/2022 19:04:07 100.35 103.43 110.48 103.6 103.5 102.9 105.69 107.38 111.82 107.8 107.9 107.9
27/03/2022 19:04:08 104.69 103.85 110.48 103.6 103.5 102.9 107.45 107.04 111.82 107.8 107.9 107.9
27/03/2022 19:04:09 105.88 106.05 110.48 103.6 103.5 102.9 109.21 108.55 111.57 107.8 107.9 107.9
27/03/2022 19:04:10 105.77 105.59 110.48 103.6 103.5 102.9 108.34 108.85 111.57 107.8 107.9 107.9
27/03/2022 19:04:11 104.33 105.44 110.48 103.6 103.5 102.9 107.44 108.29 111.57 107.8 107.9 107.9
27/03/2022 19:04:12 110.22 109.81 110.48 103.7 103.5 103 110.71 110.54 111.57 107.8 107.9 107.9
27/03/2022 19:04:13 107.42 110.31 110.48 103.7 103.6 103 108.98 110.96 111.57 107.8 107.9 107.9
27/03/2022 19:04:14 104.21 108.2 110.48 103.7 103.6 103 106.98 109.41 111.57 107.8 107.9 107.9
27/03/2022 19:04:15 107.71 107.35 110.48 103.7 103.6 103 108.27 108.33 111.57 107.8 107.9 107.9
27/03/2022 19:04:16 107.92 108.09 110.48 103.8 103.6 103 109.39 109.34 111.57 107.8 107.9 107.9
27/03/2022 19:04:17 109.6 109.39 110.48 103.8 103.6 103 111.12 110.7 111.57 107.8 108 107.9
27/03/2022 19:04:18 104.11 108.97 110.48 103.8 103.6 103 108.92 110.53 111.57 107.8 108 107.9
27/03/2022 19:04:19 104.55 106.57 110.48 103.8 103.6 103 107.6 109.63 111.57 107.8 108 107.9
27/03/2022 19:04:20 106.6 106.72 110.48 103.9 103.6 103 109.95 109.77 111.57 107.8 108 107.9
27/03/2022 19:04:21 108.32 107.82 110.48 103.9 103.6 103 109.81 109.8 111.57 107.8 108 107.9
27/03/2022 19:04:22 105.28 107.79 110.31 103.9 103.6 103 108.49 109.67 111.29 107.8 108 107.9
27/03/2022 19:04:23 104.14 106.29 110.31 103.9 103.6 103 107.53 108.93 110.96 107.8 108 107.9
27/03/2022 19:04:24 111.87 110.99 110.99 104 103.7 103 112.3 111.84 111.84 107.8 108 107.9
27/03/2022 19:04:25 106.69 110.44 110.99 104 103.7 103 109.57 111.21 111.84 107.8 108 107.9
27/03/2022 19:04:26 103.16 108.31 110.99 104 103.7 103 106.5 110.13 111.84 107.8 108 107.9
27/03/2022 19:04:27 111.82 111 111 104.1 103.7 103 112.49 111.78 111.84 107.8 108 107.9
27/03/2022 19:04:28 107.48 110.79 111 104.1 103.7 103 109.2 111.57 111.84 107.8 108 107.9
27/03/2022 19:04:29 109.13 109.75 111 104.1 103.7 103 110.3 110.89 111.84 107.8 108 107.9
27/03/2022 19:04:30 107.63 109.05 111 104.2 103.7 103 109.26 110.2 111.84 107.8 108 107.9
27/03/2022 19:04:31 106.79 108.47 111 104.2 103.7 103 108.52 109.84 111.84 107.8 108 107.9
27/03/2022 19:04:32 104.45 107.75 111 104.2 103.7 103 107.25 109.3 111.84 107.8 108 107.9
27/03/2022 19:04:33 105.49 105.9 111 104.2 103.7 103 107.33 107.92 111.84 107.8 108 107.9
27/03/2022 19:04:34 109.55 108.65 111 104.3 103.8 103 110.28 109.54 111.84 107.8 108 107.9
27/03/2022 19:04:35 104.37 108.63 111 104.3 103.8 103 107.65 109.52 111.84 107.8 108 107.9
27/03/2022 19:04:36 105.29 106.5 111 104.3 103.8 103 108.95 108.88 111.84 107.8 108 107.9
27/03/2022 19:04:37 104.9 105.7 111 104.3 103.8 103 108.45 108.95 111.84 107.8 108 107.9
27/03/2022 19:04:38 100.62 105.37 111 104.3 103.8 103 105.55 108.69 111.84 107.8 108 107.9
27/03/2022 19:04:39 101.17 103.02 111 104.3 103.8 103 106.34 106.73 111.84 107.8 108 107.9
27/03/2022 19:04:40 102.81 102.59 111 104.3 103.8 103 107.09 107.18 111.84 107.8 108 107.9
27/03/2022 19:04:41 100.82 102.41 111 104.3 103.8 103 106.88 106.96 111.84 107.7 108 107.9
27/03/2022 19:04:42 101.87 101.91 111 104.3 103.8 103 108.14 107.82 111.84 107.7 108 107.9
27/03/2022 19:04:43 101.71 102.99 111 104.3 103.8 103 108.76 109.16 111.84 107.7 108 107.9
27/03/2022 19:04:44 105.94 105.2 111 104.3 103.8 103 107.73 108.2 111.84 107.7 108 107.9
27/03/2022 19:04:45 109.63 108.36 111 104.3 103.8 103 110.31 109.67 111.84 107.7 108 107.9
27/03/2022 19:04:46 103.84 108.3 111 104.3 103.8 103 108.8 109.65 111.84 107.7 108 107.9
27/03/2022 19:04:47 107.12 107.12 111 104.4 103.8 103 109.2 109.55 111.84 107.7 108 107.9
27/03/2022 19:04:48 104.01 106.83 111 104.4 103.8 103 107.95 109.23 111.84 107.7 108 107.9
27/03/2022 19:04:49 103.4 105.29 111 104.4 103.8 103 107.86 108.65 111.84 107.7 108 107.9
27/03/2022 19:04:50 102.4 104.17 111 104.4 103.8 103 106.29 108.04 111.84 107.7 108 107.9
27/03/2022 19:04:51 102.77 103.33 111 104.4 103.8 103 106.25 107.02 111.84 107.7 108 107.9
27/03/2022 19:04:52 100.71 102.88 111 104.4 103.8 103 108.21 107.79 111.84 107.7 108 107.9
27/03/2022 19:04:53 100.56 101.83 111 104.4 103.8 103 106.61 107.88 111.84 107.7 108 107.9
27/03/2022 19:04:54 100.36 101.21 111 104.4 103.8 103 104.84 106.83 111.78 107.7 108 107.9
27/03/2022 19:04:55 99.19 100.47 111 104.3 103.8 103 106.46 106.35 111.78 107.7 108 107.9
27/03/2022 19:04:56 99.54 99.78 111 104.3 103.8 103 105.49 106.37 111.78 107.6 108 107.9
27/03/2022 19:04:57 99.6 99.93 110.79 104.3 103.8 103 102.3 105.76 111.57 107.6 108 107.9
27/03/2022 19:04:58 98.72 99.64 109.75 104.3 103.8 103 101.29 103.88 110.89 107.6 108 107.9
27/03/2022 19:04:59 99.11 99.8 109.05 104.3 103.8 103 109.91 108.43 110.2 107.6 108 107.9
27/03/2022 19:05:00 99.1 99.21 108.65 104.3 103.8 103 108.15 108.29 109.84 107.6 108 107.9
27/03/2022 19:05:01 104.79 103.36 108.65 104.3 103.8 103 109.39 108.97 109.67 107.6 108 107.9
27/03/2022 19:05:02 104.1 104.04 108.65 104.3 103.9 103 110.37 109.96 109.96 107.6 108 107.9
27/03/2022 19:05:03 100.52 103.72 108.65 104.3 103.9 103 107.9 109.82 109.96 107.5 108 107.9
27/03/2022 19:05:04 101.71 102.21 108.63 104.3 103.9 103 108.12 108.68 109.96 107.5 108 107.9
27/03/2022 19:05:05 100.05 101.82 108.36 104.3 103.9 103 108.2 108.42 109.96 107.5 108 107.9
27/03/2022 19:05:06 103.64 103 108.36 104.3 103.9 103 109.54 109.37 109.96 107.5 108 107.9
27/03/2022 19:05:07 101.04 103.05 108.36 104.3 103.9 103 108.93 109.26 109.96 107.5 108 107.9
27/03/2022 19:05:08 101.93 102.54 108.36 104.3 103.9 103 108.36 109.09 109.96 107.5 108 107.9
27/03/2022 19:05:09 101.74 101.89 108.36 104.2 103.9 103 107.2 108.78 109.96 107.5 108 107.9
27/03/2022 19:05:10 100.25 101.93 108.36 104.3 103.9 103 106.74 107.91 109.96 107.5 108 107.9
27/03/2022 19:05:11 102.66 102.11 108.36 104.2 103.9 103 107.9 107.77 109.96 107.5 108.1 107.9
27/03/2022 19:05:12 100.66 102.11 108.36 104.2 103.9 103 107.64 107.72 109.96 107.5 108 107.9
27/03/2022 19:05:13 103.19 102.63 108.36 104.2 103.8 103 108.35 108.35 109.96 107.5 108 107.9
27/03/2022 19:05:14 105.4 104.56 108.36 104.3 103.8 103 110.1 109.5 109.96 107.5 108 107.9
27/03/2022 19:05:15 104.94 105.21 108.3 104.3 103.8 103 109.21 109.61 109.96 107.5 108 107.9
27/03/2022 19:05:16 101.86 104.76 107.12 104.3 103.8 103 107.82 109.38 109.96 107.6 108 107.9
27/03/2022 19:05:17 101.97 103.21 106.83 104.3 103.8 103 109.13 109.06 109.96 107.6 108 107.9
27/03/2022 19:05:18 103.27 103.4 105.29 104.2 103.8 103 108.67 109.06 109.96 107.6 108 107.9
27/03/2022 19:05:19 103.85 103.99 105.21 104.2 103.8 103 109.26 109.28 109.96 107.6 108 107.9
27/03/2022 19:05:20 101.74 103.38 105.21 104.2 103.8 103 109.33 109.63 109.96 107.6 108 107.9
27/03/2022 19:05:21 105.78 105.56 105.56 104.2 103.8 103 109.49 109.69 109.96 107.6 108 107.9
27/03/2022 19:05:22 113.42 112.26 112.26 104.4 103.9 103.1 114.39 113.54 113.54 107.6 108.1 107.9
27/03/2022 19:05:23 110.17 112.14 112.26 104.4 103.9 103.1 110.49 113.39 113.54 107.7 108.1 107.9
27/03/2022 19:05:24 108.53 111.26 112.26 104.4 103.9 103.1 109.3 112.02 113.54 107.7 108.1 107.9
27/03/2022 19:05:25 104.49 109.61 112.26 104.4 103.9 103.1 107.87 110.38 113.54 107.7 108.1 107.9
27/03/2022 19:05:26 104.54 106.89 112.26 104.4 103.9 103.1 106.82 108.94 113.54 107.7 108.1 107.9
27/03/2022 19:05:27 106.15 106.34 112.26 104.4 103.9 103.1 106.77 107.98 113.54 107.7 108.1 107.9
27/03/2022 19:05:28 104.82 106.32 112.26 104.4 103.9 103.1 107.93 107.84 113.54 107.7 108 107.9
27/03/2022 19:05:29 103.03 104.98 112.26 104.5 103.9 103.1 106.35 107.68 113.54 107.7 108 107.9
27/03/2022 19:05:30 105.67 105.77 112.26 104.5 103.9 103.1 107.48 107.71 113.54 107.7 108 107.9
27/03/2022 19:05:31 106.76 106.72 112.26 104.5 103.9 103.1 108.66 108.46 113.54 107.7 108 107.9
27/03/2022 19:05:32 102.37 106.09 112.26 104.5 103.9 103.1 107.03 108.41 113.54 107.7 108 107.9
27/03/2022 19:05:33 105.51 105.01 112.26 104.5 103.9 103.1 106.98 107.48 113.54 107.7 108 107.9
27/03/2022 19:05:34 107.43 106.86 112.26 104.5 103.9 103.1 108.58 108.2 113.54 107.7 108 107.9
27/03/2022 19:05:35 110.06 109.18 112.26 104.6 103.9 103.1 111.39 110.41 113.54 107.8 108 107.9
27/03/2022 19:05:36 106.38 108.83 112.26 104.6 103.9 103.1 108.81 110.29 113.54 107.8 108 107.9
27/03/2022 19:05:37 107.71 108.12 112.26 104.6 103.9 103.1 109.62 110.03 113.54 107.8 108 107.9
27/03/2022 19:05:38 99.63 107.19 112.26 104.6 103.9 103.1 107.79 109.25 113.54 107.8 108 107.9
27/03/2022 19:05:39 106.37 106 112.26 104.6 103.9 103.1 109.59 109.35 113.54 107.8 108 107.9
27/03/2022 19:05:40 105.07 106.61 112.26 104.6 103.9 103.1 108.47 109.45 113.54 107.8 108 107.9
27/03/2022 19:05:41 101.64 105.08 112.26 104.6 103.9 103.1 105.64 108.64 113.54 107.8 108 107.9
27/03/2022 19:05:42 103.59 103.54 112.26 104.6 103.9 103.1 107.61 107.45 113.54 107.8 108 107.9
27/03/2022 19:05:43 106.58 106.26 112.26 104.6 103.9 103.1 108.92 108.66 113.54 107.8 108 107.9
27/03/2022 19:05:44 103.76 105.58 112.26 104.6 103.9 103.1 107.71 108.72 113.54 107.8 108 107.9
27/03/2022 19:05:45 103.06 104.59 112.26 104.6 103.9 103.1 107.82 108.25 113.54 107.8 108 107.9
27/03/2022 19:05:46 104.46 104.69 112.26 104.6 103.9 103.1 110.26 109.93 113.54 107.9 108 107.9
27/03/2022 19:05:47 104.58 105.04 112.26 104.6 103.9 103.1 108.5 110.01 113.54 107.9 108 107.9
27/03/2022 19:05:48 104.17 104.91 112.26 104.6 103.9 103.1 106.55 108.69 113.54 107.8 108 107.9
27/03/2022 19:05:49 99.84 104 112.26 104.6 103.9 103.1 105.74 107.46 113.54 107.8 108 107.9
27/03/2022 19:05:50 98.51 101.79 112.26 104.6 103.9 103.1 106.18 106.57 113.54 107.8 108 107.9
27/03/2022 19:05:51 103.89 102.88 112.26 104.6 103.9 103.1 107.67 107.28 113.54 107.8 108 107.9
27/03/2022 19:05:52 103.63 103.42 112.14 104.6 103.9 103.1 108.46 108.15 113.39 107.8 108 107.9
27/03/2022 19:05:53 104.11 103.92 111.26 104.6 103.9 103.1 107.17 108.14 112.02 107.8 108 107.9
27/03/2022 19:05:54 103.04 103.77 109.61 104.6 103.9 103.1 106.47 107.45 110.41 107.8 108 107.9
27/03/2022 19:05:55 106.04 106 109.18 104.6 103.9 103.1 107.87 107.99 110.41 107.8 108 107.9
27/03/2022 19:05:56 106.03 107.02 109.18 104.6 103.9 103.1 108.24 108.64 110.41 107.8 108 107.9
27/03/2022 19:05:57 101.56 105.64 109.18 104.6 103.9 103.1 105.82 107.95 110.41 107.8 108 107.9
27/03/2022 19:05:58 105.64 105.14 109.18 104.7 103.9 103.1 107.2 107.2 110.41 107.8 108 107.9
27/03/2022 19:05:59 106.74 106.45 109.18 104.7 103.9 103.1 109.02 108.61 110.41 107.8 108 107.9
27/03/2022 19:06:00 109.79 109.16 109.18 104.7 103.9 103.1 111.7 111 111 107.9 108 107.9
27/03/2022 19:06:01 99.96 109.07 109.18 104.7 103.9 103.1 107.88 110.93 111 107.9 108 107.9
27/03/2022 19:06:02 100.73 105.61 109.18 104.7 103.9 103.1 107.04 109.37 111 107.9 108 107.9
27/03/2022 19:06:03 104.16 104.15 109.18 104.7 103.9 103.1 109.67 109.39 111 107.9 108 107.9
27/03/2022 19:06:04 108.29 107.4 109.18 104.7 103.9 103.1 110.14 109.91 111 107.9 108 107.9
27/03/2022 19:06:05 106.96 107.63 109.16 104.7 103.9 103.1 110.5 110.66 111 107.9 108 107.9
27/03/2022 19:06:06 100.49 106.98 109.16 104.7 103.9 103.1 105.13 110.11 111 107.9 108 107.9
27/03/2022 19:06:07 108.66 108.16 109.16 104.7 103.9 103.1 109.74 109.57 111 107.9 108 108
27/03/2022 19:06:08 108.02 108.68 109.16 104.7 103.9 103.1 110.12 110.23 111 107.9 108 108
27/03/2022 19:06:09 102.62 107.86 109.16 104.7 103.9 103.1 106.57 109.87 111 107.9 108 108
27/03/2022 19:06:10 109.85 109.39 109.39 104.8 103.9 103.1 110.78 110.47 111 107.9 108 108
27/03/2022 19:06:11 106.61 109.23 109.39 104.8 103.9 103.1 108.42 110.28 111 108 108 108
27/03/2022 19:06:12 109.81 109.61 109.61 104.8 104 103.1 110.91 110.7 111 108 108 108
27/03/2022 19:06:13 109.37 110.02 110.02 104.9 104 103.1 110.36 110.96 111 108 108 108
27/03/2022 19:06:14 104.1 109.43 110.02 104.9 104 103.1 107.36 110.47 111 108 108.1 108
27/03/2022 19:06:15 102.18 106.48 110.02 104.9 104 103.1 107.61 108.53 111 108 108.1 108
27/03/2022 19:06:16 104.19 104.83 110.02 104.9 104 103.1 107.59 108.36 111 108 108.1 108
27/03/2022 19:06:17 106.79 106.12 110.02 104.9 104 103.1 108.46 108.24 111 108 108.1 108
27/03/2022 19:06:18 103.78 105.81 110.02 104.9 104 103.1 108.61 108.56 111 108 108.1 108
27/03/2022 19:06:19 103.42 104.85 110.02 104.9 104 103.1 107.52 108.5 111 108 108.1 108
27/03/2022 19:06:20 104.67 104.49 110.02 104.9 104 103.1 109.09 108.77 111 108 108.1 108
27/03/2022 19:06:21 101.65 104.4 110.02 104.9 104 103.1 107.13 109.12 111 108 108.1 108
27/03/2022 19:06:22 100.99 102.83 110.02 104.9 104 103.1 106.15 107.45 111 108 108.1 108
27/03/2022 19:06:23 102.74 102.62 110.02 104.9 104 103.1 108.44 108.01 111 108 108.1 108
27/03/2022 19:06:24 100.11 102.18 110.02 104.9 104 103.1 107.79 107.95 111 108 108.1 108
27/03/2022 19:06:25 101.19 101.33 110.02 104.9 104 103.1 108.72 108.41 111 108.1 108.1 108
27/03/2022 19:06:26 101.45 101.77 110.02 104.9 104 103.1 107.98 108.57 111 108.1 108.1 108
27/03/2022 19:06:27 101.02 101.2 110.02 104.9 104 103.1 105.32 107.98 111 108.1 108.1 108
27/03/2022 19:06:28 106.98 105.78 110.02 104.9 104 103.1 108.58 108.2 111 108.1 108.1 108
27/03/2022 19:06:29 104.35 105.87 110.02 104.9 104 103.1 107.73 108.37 111 108.1 108.1 108
27/03/2022 19:06:30 102.54 105.01 110.02 104.9 104 103.1 107.37 108.36 110.96 108.1 108.1 108
27/03/2022 19:06:31 102.46 103.47 110.02 104.9 104 103.1 107.63 107.77 110.96 108.1 108.1 108
27/03/2022 19:06:32 102.81 103.59 110.02 104.9 104 103.1 106.75 108.06 110.96 108.1 108.1 108
27/03/2022 19:06:33 100.26 102.64 110.02 104.9 104 103.1 104.32 107.03 110.96 108.1 108.1 108
27/03/2022 19:06:34 96.91 101.46 110.02 104.9 104 103.1 100.77 105.43 110.96 108.1 108.1 108
27/03/2022 19:06:35 100.36 100.6 110.02 104.9 104 103.1 102.87 103.57 110.96 108.1 108.1 108
27/03/2022 19:06:36 103.76 102.95 110.02 104.9 104 103.1 106.42 105.62 110.96 108.1 108.1 108
27/03/2022 19:06:37 101.89 102.55 110.02 104.9 104 103.1 105.91 105.99 110.96 108.1 108.1 108
27/03/2022 19:06:38 98.33 102.26 110.02 104.9 104 103.1 103.52 105.85 110.96 108.1 108.1 108
27/03/2022 19:06:39 104.51 103.17 110.02 104.9 104 103.1 108.66 107.47 110.96 108.1 108.1 108
27/03/2022 19:06:40 101.69 103.16 110.02 104.9 104 103.1 105.97 107.53 110.96 108.1 108.1 108
27/03/2022 19:06:41 102.26 102.93 110.02 104.9 104 103.1 106.51 107.04 110.96 108.1 108.1 108
27/03/2022 19:06:42 102.05 103.16 110.02 104.9 104 103.1 105.11 106.66 110.96 108.1 108.1 108
27/03/2022 19:06:43 103.83 103.33 109.43 104.9 104 103.1 105.66 105.86 110.47 108.1 108.1 108
27/03/2022 19:06:44 101.34 103.15 106.48 104.9 104 103.1 106.99 107.25 109.12 108.1 108.1 108
27/03/2022 19:06:45 99.52 102.23 106.12 104.9 104 103.1 100.12 106.57 109.12 108.1 108.1 108
27/03/2022 19:06:46 102.59 102.42 106.12 104.9 104 103.1 105.36 105.31 109.12 108.1 108.1 108
27/03/2022 19:06:47 103.75 103.75 105.87 104.9 104 103.2 105.31 105.75 109.12 108.1 108.1 108
27/03/2022 19:06:48 103.07 103.59 105.87 104.9 104 103.2 106.47 106.53 109.12 108.1 108.1 108
27/03/2022 19:06:49 102.9 103.59 105.87 104.9 104 103.1 105.36 106.41 109.12 108.1 108.1 108
27/03/2022 19:06:50 103.86 104.41 105.87 104.9 104 103.2 108.02 107.88 109.12 108.1 108.1 108
27/03/2022 19:06:51 100.14 103.54 105.87 104.9 104 103.2 104.94 107.23 108.57 108.1 108.1 108
27/03/2022 19:06:52 99.15 101.67 105.87 104.9 104 103.2 102.11 105.96 108.57 108.1 108.1 108
27/03/2022 19:06:53 101.16 101.63 105.87 104.9 104 103.2 103.76 104.6 108.57 108.1 108.1 108
27/03/2022 19:06:54 99.33 100.37 105.87 104.8 104 103.2 102.07 103.5 108.57 108.1 108.1 108
27/03/2022 19:06:55 102.51 102.02 105.87 104.9 104 103.2 105.72 104.79 108.57 108.1 108.1 108
27/03/2022 19:06:56 98.75 101.29 105.87 104.8 104 103.2 101.21 104.7 108.37 108.1 108.1 108
27/03/2022 19:06:57 103.52 102.65 105.87 104.8 104 103.2 105.73 105.08 108.37 108.1 108.1 108
27/03/2022 19:06:58 104.44 104.14 105.87 104.8 104 103.2 108.64 107.76 108.37 108.1 108.1 108
27/03/2022 19:06:59 99.83 103.87 105.01 104.8 104 103.2 104.45 107.73 108.36 108.1 108.1 108
27/03/2022 19:07:00 90.56 101.62 104.41 104.8 104 103.1 91.89 105.7 108.06 108.1 108.1 108
27/03/2022 19:07:01 104.02 102.63 104.41 104.8 104 103.2 106.37 105.08 108.06 108.1 108.1 108
27/03/2022 19:07:02 104.03 103.59 104.41 104.9 104 103.2 107 106.34 107.88 108.1 108.1 108
27/03/2022 19:07:03 100.06 104.05 104.41 104.8 104 103.2 102.99 106.78 107.88 108.1 108.1 108
27/03/2022 19:07:04 99.98 101.3 104.41 104.8 104 103.2 105.04 105.44 107.88 108.1 108.1 108
27/03/2022 19:07:05 105.27 104.11 104.41 104.9 104 103.2 109.7 108.74 108.74 108.1 108.1 108
27/03/2022 19:07:06 103.04 104.08 104.41 104.9 104 103.2 105.4 108.57 108.74 108.1 108.1 108
27/03/2022 19:07:07 101.87 103.23 104.41 104.9 104 103.2 105.83 106.87 108.74 108.1 108.1 108
27/03/2022 19:07:08 92.05 102.35 104.41 104.8 104 103.2 95.13 106.37 108.74 108.1 108.1 108
27/03/2022 19:07:09 103.84 102.5 104.41 104.8 104 103.2 106.9 106.1 108.74 108.1 108.1 108
27/03/2022 19:07:10 101.41 102.8 104.41 104.8 104 103.2 103.37 106.18 108.74 108.1 108.1 108
27/03/2022 19:07:11 102.33 102.25 104.41 104.9 104 103.2 108.38 107.94 108.74 108.1 108.1 108
27/03/2022 19:07:12 103.87 103.86 104.41 104.9 104 103.2 112.78 112.09 112.09 108.1 108.1 108
27/03/2022 19:07:13 100.93 103.25 104.41 104.9 104 103.2 111.55 111.59 112.09 108.2 108.1 108
27/03/2022 19:07:14 99.54 101.98 104.41 104.9 104 103.2 112.62 112.26 112.26 108.2 108.1 108
27/03/2022 19:07:15 96.31 100.6 104.41 104.9 104 103.2 113.45 113 113 108.3 108.1 108
27/03/2022 19:07:16 101 100.31 104.41 104.9 104 103.2 109.91 113.12 113.12 108.3 108.1 108
27/03/2022 19:07:17 100.92 100.79 104.41 104.9 104 103.2 108.2 111.11 113.12 108.3 108.1 108
27/03/2022 19:07:18 101.59 101.7 104.41 104.9 104 103.2 110.09 110.23 113.12 108.3 108.1 108
27/03/2022 19:07:19 99.85 101.11 104.41 104.9 104 103.2 107.49 109.94 113.12 108.3 108.1 108
27/03/2022 19:07:20 102.29 102.22 104.14 104.9 104 103.2 106.83 108.28 113.12 108.3 108.1 108
27/03/2022 19:07:21 105.18 105.14 105.14 104.9 104 103.2 106.82 107.59 113.12 108.3 108.1 108
27/03/2022 19:07:22 101.66 104.3 105.14 104.9 104 103.2 114.28 112.77 113.12 108.4 108.2 108
27/03/2022 19:07:23 99.45 102.79 105.14 104.9 104 103.2 110.9 112.83 113.12 108.4 108.2 108
27/03/2022 19:07:24 97.82 101.06 105.14 104.9 104 103.2 106.81 111.39 113.12 108.4 108.2 108
27/03/2022 19:07:25 98.41 99.63 105.14 104.8 104 103.2 110.64 110.23 113.12 108.4 108.2 108
27/03/2022 19:07:26 105.24 104.37 105.14 104.9 104 103.2 109.69 110.52 113.12 108.4 108.2 108
27/03/2022 19:07:27 98.11 104.35 105.14 104.8 104 103.2 108.67 109.82 113.12 108.4 108.2 108
27/03/2022 19:07:28 100.09 101.8 105.14 104.8 104 103.2 109.98 110.1 113.12 108.4 108.2 108
27/03/2022 19:07:29 99.71 100.56 105.14 104.8 103.9 103.2 108.42 110.51 113.12 108.4 108.2 108
27/03/2022 19:07:30 98.91 100.17 105.14 104.8 103.9 103.2 110.47 110.18 113.12 108.4 108.2 108
27/03/2022 19:07:31 97.77 99.45 105.14 104.7 103.9 103.2 104.17 110.23 113.12 108.4 108.2 108
27/03/2022 19:07:32 103.6 102.49 105.14 104.7 103.9 103.2 109.1 109.15 113.12 108.4 108.2 108
27/03/2022 19:07:33 103.66 103.46 105.14 104.7 103.9 103.2 110.95 110.98 113.12 108.4 108.2 108
27/03/2022 19:07:34 101.03 103.46 105.14 104.7 103.9 103.2 107.74 109.93 113.12 108.4 108.2 108
27/03/2022 19:07:35 101.88 102.07 105.14 104.7 103.9 103.2 109.46 109.39 113.12 108.4 108.2 108
27/03/2022 19:07:36 102.3 102.37 105.14 104.7 103.9 103.2 109.2 109.67 113.12 108.4 108.2 108
27/03/2022 19:07:37 101.13 102.84 105.14 104.7 103.9 103.2 107.84 109.18 113.12 108.4 108.2 108
27/03/2022 19:07:38 100.74 101.58 105.14 104.7 103.9 103.2 109.13 109.01 113.12 108.4 108.2 108
27/03/2022 19:07:39 101.63 101.66 105.14 104.7 103.9 103.2 108.96 109.24 113.12 108.4 108.2 108
27/03/2022 19:07:40 98.91 101.9 105.14 104.7 103.9 103.2 107.41 108.96 113.12 108.4 108.2 108
27/03/2022 19:07:41 101.21 101.13 105.14 104.7 103.9 103.2 109.28 109.1 113.12 108.4 108.2 108
27/03/2022 19:07:42 101.09 101.26 105.14 104.7 103.9 103.2 110.24 110.17 113.12 108.4 108.2 108
27/03/2022 19:07:43 98.66 101.66 105.14 104.7 103.9 103.2 107 109.55 113.12 108.4 108.2 108
27/03/2022 19:07:44 100.31 100.21 105.14 104.7 103.9 103.2 110.06 109.58 113.12 108.5 108.2 108
27/03/2022 19:07:45 103.14 102.64 105.14 104.7 103.9 103.2 108.1 109.25 113.12 108.5 108.2 108
27/03/2022 19:07:46 99.86 103.19 105.14 104.7 103.9 103.2 108 108.51 112.83 108.5 108.2 108
27/03/2022 19:07:47 101.78 101.56 105.14 104.7 103.9 103.2 109.12 108.93 112.83 108.5 108.2 108
27/03/2022 19:07:48 102.43 102.27 105.14 104.7 103.9 103.2 108.33 109.19 112.83 108.5 108.2 108
27/03/2022 19:07:49 99.9 102.25 105.14 104.7 103.9 103.2 110.12 109.81 112.83 108.5 108.2 108
27/03/2022 19:07:50 99.46 101.55 105.14 104.7 103.9 103.2 107.62 109.91 112.83 108.5 108.2 108
27/03/2022 19:07:51 102.24 101.89 104.37 104.7 103.9 103.2 109.31 109.55 112.83 108.5 108.2 108
27/03/2022 19:07:52 99.35 101.53 104.37 104.7 103.9 103.2 107.71 109.05 112.83 108.5 108.2 108
27/03/2022 19:07:53 100.54 100.96 104.37 104.7 103.9 103.2 110.25 109.94 111.39 108.5 108.2 108
27/03/2022 19:07:54 100.63 100.77 104.37 104.6 103.9 103.2 107.7 110.05 110.98 108.5 108.2 108
27/03/2022 19:07:55 99.19 100.69 104.37 104.6 103.9 103.2 109.13 109.57 110.98 108.5 108.2 108
27/03/2022 19:07:56 97.98 99.73 104.35 104.6 103.9 103.2 106.41 109.02 110.98 108.5 108.2 108
27/03/2022 19:07:57 102.26 101.43 103.46 104.6 103.9 103.2 109.16 109.11 110.98 108.5 108.2 108
27/03/2022 19:07:58 102.11 101.94 103.46 104.6 103.9 103.2 108.56 108.76 110.98 108.5 108.3 108
27/03/2022 19:07:59 102.34 102.29 103.46 104.6 103.9 103.2 109.19 109.09 110.98 108.5 108.3 108
27/03/2022 19:08:00 101.2 102.07 103.46 104.6 103.9 103.2 109.95 109.98 110.98 108.5 108.3 108
27/03/2022 19:08:01 101.33 101.64 103.46 104.6 103.9 103.2 110 110.29 110.98 108.5 108.3 108
27/03/2022 19:08:02 102.59 102.48 103.46 104.6 103.9 103.2 110.72 110.65 110.98 108.5 108.3 108
27/03/2022 19:08:03 103.38 103.17 103.46 104.6 103.9 103.2 110.96 111.49 111.49 108.5 108.3 108
27/03/2022 19:08:04 101.23 102.76 103.19 104.6 103.9 103.2 106.97 110.44 111.49 108.5 108.3 108
27/03/2022 19:08:05 102.69 102.7 103.19 104.6 103.9 103.2 112.42 111.86 111.86 108.5 108.3 108
27/03/2022 19:08:06 100.29 102.39 103.19 104.6 103.9 103.2 108.01 111.32 111.86 108.6 108.3 108
27/03/2022 19:08:07 104.97 104.35 104.35 104.6 103.9 103.2 109.91 109.95 111.86 108.6 108.3 108
27/03/2022 19:08:08 103.47 104.66 104.66 104.6 103.9 103.2 109.32 110.17 111.86 108.6 108.3 108
27/03/2022 19:08:09 101.26 103.77 104.66 104.6 103.9 103.2 109.45 109.89 111.86 108.6 108.3 108
27/03/2022 19:08:10 102.76 102.99 104.66 104.6 103.9 103.2 110.51 110.26 111.86 108.6 108.3 108
27/03/2022 19:08:11 104.11 104.05 104.66 104.6 103.9 103.2 110.65 110.69 111.86 108.6 108.3 108
27/03/2022 19:08:12 100.49 103.42 104.66 104.6 103.9 103.2 108.3 110.53 111.86 108.6 108.3 108
27/03/2022 19:08:13 103.02 102.8 104.66 104.6 103.9 103.2 111.37 110.98 111.86 108.6 108.3 108
27/03/2022 19:08:14 103.82 103.78 104.66 104.6 103.9 103.2 111.48 111.68 111.86 108.6 108.3 108
27/03/2022 19:08:15 101.47 103.77 104.66 104.6 103.9 103.2 108.04 111.2 111.86 108.6 108.3 108
27/03/2022 19:08:16 102.63 102.83 104.66 104.6 103.9 103.2 109.03 109.51 111.86 108.7 108.3 108
27/03/2022 19:08:17 103.73 103.76 104.66 104.6 103.9 103.2 113.02 112.38 112.38 108.7 108.3 108
27/03/2022 19:08:18 98.6 103.5 104.66 104.6 103.9 103.2 108.73 111.45 112.38 108.7 108.3 108
27/03/2022 19:08:19 99.93 101.06 104.66 104.6 103.9 103.2 109.66 110.81 112.38 108.7 108.3 108
27/03/2022 19:08:20 104.85 104.26 104.66 104.6 103.9 103.2 109.72 110.16 112.38 108.7 108.3 108.1
27/03/2022 19:08:21 107.25 106.97 106.97 104.6 103.9 103.2 110.28 110.39 112.38 108.7 108.3 108.1
27/03/2022 19:08:22 103.97 106.28 106.97 104.6 103.9 103.2 110.71 110.77 112.38 108.7 108.4 108.1
27/03/2022 19:08:23 103.47 104.79 106.97 104.6 103.9 103.2 109.54 110.62 112.38 108.7 108.4 108.1
27/03/2022 19:08:24 105.07 105.36 106.97 104.6 103.9 103.2 109.21 109.87 112.38 108.7 108.4 108.1
27/03/2022 19:08:25 97.71 105.14 106.97 104.6 103.9 103.2 108.97 109.89 112.38 108.7 108.4 108.1
27/03/2022 19:08:26 104.92 104.36 106.97 104.6 103.9 103.2 113.04 112.28 112.38 108.7 108.4 108.1
27/03/2022 19:08:27 103.09 104.4 106.97 104.6 103.9 103.2 113.96 113.96 113.96 108.7 108.4 108.1
27/03/2022 19:08:28 100.69 103.54 106.97 104.6 103.9 103.2 111.51 113.06 113.96 108.8 108.4 108.1
27/03/2022 19:08:29 102.47 102.33 106.97 104.6 103.9 103.2 109.96 113.02 113.96 108.8 108.4 108.1
27/03/2022 19:08:30 100.02 102.3 106.97 104.6 103.9 103.2 107.5 110.76 113.96 108.8 108.4 108.1
27/03/2022 19:08:31 104.88 104.03 106.97 104.6 103.9 103.2 109.21 109.49 113.96 108.8 108.4 108.1
27/03/2022 19:08:32 102.73 103.5 106.97 104.6 103.9 103.2 109.11 109.29 113.96 108.8 108.4 108.1
27/03/2022 19:08:33 98.99 103.06 106.97 104.6 103.9 103.2 109.03 109.39 113.96 108.8 108.4 108.1
27/03/2022 19:08:34 102.46 102.31 106.97 104.6 103.9 103.2 108.38 109.29 113.96 108.8 108.4 108.1
27/03/2022 19:08:35 100.54 102.04 106.97 104.6 103.9 103.2 110.37 110.16 113.96 108.8 108.4 108.1
27/03/2022 19:08:36 100.46 101.16 106.97 104.6 103.9 103.2 109.07 109.8 113.96 108.8 108.4 108.1
27/03/2022 19:08:37 104.55 103.44 106.97 104.6 103.9 103.2 109.42 109.65 113.96 108.8 108.4 108.1
27/03/2022 19:08:38 103.34 104.49 106.97 104.6 103.9 103.2 109.96 110.48 113.96 108.8 108.4 108.1
27/03/2022 19:08:39 103.89 103.77 106.97 104.5 103.9 103.2 108.91 109.5 113.96 108.7 108.4 108.1
27/03/2022 19:08:40 103.82 103.87 106.97 104.5 103.9 103.2 113.01 112.35 113.96 108.8 108.4 108.1
27/03/2022 19:08:41 104.42 104.79 106.97 104.5 103.9 103.2 109.32 112.17 113.96 108.8 108.4 108.1
27/03/2022 19:08:42 102.46 103.83 106.97 104.5 103.9 103.2 108.01 110.52 113.96 108.8 108.4 108.1
27/03/2022 19:08:43 103.18 103.51 106.97 104.5 103.9 103.2 112.25 111.45 113.96 108.8 108.4 108.1
27/03/2022 19:08:44 100.83 103.44 106.97 104.5 103.9 103.2 108.19 111.41 113.96 108.8 108.5 108.1
27/03/2022 19:08:45 103.72 103.41 106.97 104.5 103.9 103.2 110.88 110.92 113.96 108.8 108.5 108.1
27/03/2022 19:08:46 101.99 103.33 106.97 104.4 103.9 103.2 110.32 110.57 113.96 108.8 108.5 108.1
27/03/2022 19:08:47 100.85 102.14 106.97 104.4 103.9 103.2 109.73 110.51 113.96 108.8 108.5 108.1
27/03/2022 19:08:48 102.77 102.35 106.97 104.4 103.9 103.2 109.86 110.43 113.96 108.8 108.5 108.1
27/03/2022 19:08:49 101.32 102.38 106.97 104.4 103.8 103.2 109.92 110.17 113.96 108.8 108.5 108.1
27/03/2022 19:08:50 100.32 101.97 106.97 104.4 103.8 103.2 109.62 110.03 113.96 108.8 108.5 108.1
27/03/2022 19:08:51 100.35 101.07 106.28 104.3 103.8 103.2 109.47 110.29 113.96 108.8 108.5 108.1
27/03/2022 19:08:52 104.11 103.23 105.36 104.3 103.8 103.2 110.33 110.21 113.96 108.8 108.5 108.1
27/03/2022 19:08:53 103.04 103.49 105.36 104.3 103.8 103.2 109.19 110.18 113.96 108.8 108.5 108.1
27/03/2022 19:08:54 98.43 102.85 105.14 104.2 103.8 103.2 109.98 110.09 113.96 108.8 108.5 108.1
27/03/2022 19:08:55 103.39 102.67 104.79 104.2 103.8 103.2 109.95 110.22 113.96 108.8 108.5 108.1
27/03/2022 19:08:56 104.66 104.14 104.79 104.2 103.8 103.2 111.8 111.29 113.96 108.8 108.5 108.1
27/03/2022 19:08:57 106.51 106.23 106.23 104.2 103.8 103.2 110.39 111.2 113.06 108.8 108.5 108.1
27/03/2022 19:08:58 101.18 105.55 106.23 104.2 103.8 103.2 112.44 112.3 113.02 108.9 108.5 108.1
27/03/2022 19:08:59 103.73 104 106.23 104.2 103.8 103.2 111.23 111.66 112.35 108.9 108.5 108.1
27/03/2022 19:09:00 102.21 103.66 106.23 104.2 103.8 103.2 109.46 111.45 112.35 108.9 108.5 108.1
27/03/2022 19:09:01 100.44 102.61 106.23 104.2 103.8 103.2 108.13 110.4 112.35 108.9 108.5 108.1
27/03/2022 19:09:02 101.26 102.08 106.23 104.2 103.8 103.2 109.74 109.75 112.35 108.9 108.5 108.1
27/03/2022 19:09:03 102.01 101.9 106.23 104.1 103.8 103.2 110.94 110.89 112.35 108.9 108.5 108.1
27/03/2022 19:09:04 111.17 110.12 110.12 104.2 103.8 103.2 114.17 113.23 113.23 108.9 108.5 108.1
27/03/2022 19:09:05 110.79 111.44 111.44 104.2 103.9 103.2 112.23 113.77 113.77 108.9 108.6 108.1
27/03/2022 19:09:06 104.89 109.99 111.44 104.2 103.9 103.2 109.65 112.26 113.77 108.9 108.6 108.1
27/03/2022 19:09:07 103.58 107.33 111.44 104.3 103.9 103.2 109.51 110.9 113.77 108.9 108.6 108.1
27/03/2022 19:09:08 101.44 105.34 111.44 104.2 103.9 103.2 110.27 110.47 113.77 109 108.6 108.1
27/03/2022 19:09:09 100.31 103.27 111.44 104.2 103.9 103.2 110.97 111.12 113.77 109 108.6 108.1
27/03/2022 19:09:10 103.64 103.29 111.44 104.2 103.9 103.2 111.26 111.55 113.77 109 108.6 108.1
27/03/2022 19:09:11 103.32 103.46 111.44 104.2 103.9 103.2 111.58 111.56 113.77 109 108.6 108.1
27/03/2022 19:09:12 100.58 103.34 111.44 104.2 103.9 103.2 108.97 111.43 113.77 109 108.6 108.1
27/03/2022 19:09:13 103.51 103.41 111.44 104.1 103.8 103.2 109.79 110.18 113.77 109 108.6 108.1
27/03/2022 19:09:14 104.15 104.08 111.44 104.1 103.8 103.2 109.27 110.26 113.77 109 108.6 108.1
27/03/2022 19:09:15 104.1 104.47 111.44 104.1 103.8 103.2 113.08 112.49 113.77 109 108.6 108.1
27/03/2022 19:09:16 103.35 104.6 111.44 104.1 103.8 103.2 109.59 112.36 113.77 109 108.6 108.1
27/03/2022 19:09:17 101.19 103.48 111.44 104.1 103.8 103.2 109.89 110.9 113.77 109 108.6 108.1
27/03/2022 19:09:18 99.49 102.07 111.44 104.1 103.8 103.2 112.5 112.25 113.77 109 108.6 108.1
27/03/2022 19:09:19 102.5 102.29 111.44 104 103.8 103.2 108.28 112.31 113.77 109 108.6 108.1
27/03/2022 19:09:20 105.01 104.23 111.44 104 103.8 103.2 110.44 110.83 113.77 109 108.6 108.1
27/03/2022 19:09:21 105.85 105.53 111.44 104 103.8 103.2 112.38 111.82 113.77 109.1 108.6 108.2
27/03/2022 19:09:22 109.66 109.17 111.44 104.1 103.8 103.2 111.34 112.19 113.77 109.1 108.6 108.2
27/03/2022 19:09:23 103.33 107.9 111.44 104.1 103.8 103.2 108.88 111.2 113.77 109.1 108.6 108.2
27/03/2022 19:09:24 103.94 105.84 111.44 104 103.8 103.2 109.45 110.15 113.77 109.1 108.6 108.2
27/03/2022 19:09:25 106.03 106.57 111.44 104 103.8 103.2 110.01 110.26 113.77 109.1 108.6 108.2
27/03/2022 19:09:26 103.33 105.16 111.44 104 103.8 103.2 111.6 111.69 113.77 109.1 108.7 108.2
27/03/2022 19:09:27 102.01 104.16 111.44 103.9 103.8 103.2 110.73 111.39 113.77 109.1 108.7 108.2
27/03/2022 19:09:28 104.15 103.99 111.44 103.9 103.8 103.2 109.66 110.75 113.77 109.1 108.7 108.2
27/03/2022 19:09:29 103.03 103.6 111.44 103.8 103.8 103.2 108.1 109.97 113.77 109.1 108.7 108.2
27/03/2022 19:09:30 103.93 103.93 111.44 103.8 103.8 103.2 112.05 111.23 113.77 109.1 108.7 108.2
27/03/2022 19:09:31 105.31 104.95 111.44 103.8 103.8 103.2 108.84 111.02 113.77 109.1 108.7 108.2
27/03/2022 19:09:32 103.34 104.68 111.44 103.8 103.8 103.2 109.56 109.85 113.77 109.1 108.7 108.2
27/03/2022 19:09:33 106.34 105.99 111.44 103.8 103.8 103.2 110.2 110.2 113.77 109.1 108.7 108.2
27/03/2022 19:09:34 108.65 108.53 111.44 103.8 103.8 103.2 110.63 111.05 113.77 109.1 108.7 108.2
27/03/2022 19:09:35 104.15 107.36 109.99 103.8 103.8 103.2 109.95 110.54 112.49 109.1 108.7 108.2
27/03/2022 19:09:36 105.62 105.83 109.17 103.8 103.8 103.2 109.98 110.22 112.49 109.1 108.7 108.2
27/03/2022 19:09:37 107.34 107.54 109.17 103.8 103.9 103.2 110.24 110.62 112.49 109.1 108.7 108.2
27/03/2022 19:09:38 105.04 106.69 109.17 103.8 103.9 103.2 110.16 110.56 112.49 109.1 108.7 108.2
27/03/2022 19:09:39 103.45 105.33 109.17 103.8 103.9 103.2 111.82 111.29 112.49 109.1 108.7 108.2
27/03/2022 19:09:40 104.63 104.99 109.17 103.8 103.9 103.2 108.65 111.13 112.49 109.1 108.7 108.2
27/03/2022 19:09:41 104.6 105.43 109.17 103.9 103.9 103.2 110.45 110.42 112.49 109.2 108.7 108.2
27/03/2022 19:09:42 103.68 104.18 109.17 103.9 103.9 103.2 111.75 111.76 112.49 109.2 108.7 108.2
27/03/2022 19:09:43 103.15 104.28 109.17 103.9 103.9 103.2 110.16 110.95 112.49 109.2 108.7 108.2
27/03/2022 19:09:44 100.98 103.87 109.17 103.8 103.9 103.2 107.68 110.98 112.49 109.2 108.7 108.2
27/03/2022 19:09:45 99.44 101.82 109.17 103.8 103.9 103.2 109.15 109.58 112.36 109.2 108.7 108.2
27/03/2022 19:09:46 97.04 100.62 109.17 103.8 103.9 103.2 106.37 109.05 112.31 109.2 108.7 108.2
27/03/2022 19:09:47 96.63 98.79 109.17 103.8 103.9 103.2 107.97 108.43 112.31 109.2 108.7 108.2
27/03/2022 19:09:48 100.63 100.16 109.17 103.7 103.9 103.2 108.89 108.65 112.31 109.2 108.7 108.2
27/03/2022 19:09:49 99.66 100.89 109.17 103.7 103.8 103.2 110.78 110.31 112.19 109.2 108.7 108.2
27/03/2022 19:09:50 97.97 99.61 109.17 103.7 103.8 103.2 110.69 110.76 112.19 109.2 108.7 108.2
27/03/2022 19:09:51 103.39 102.32 109.17 103.7 103.8 103.2 111.63 111.94 112.19 109.2 108.7 108.2
27/03/2022 19:09:52 102.81 102.85 108.53 103.7 103.8 103.2 108.3 111 111.94 109.2 108.8 108.2
27/03/2022 19:09:53 101.85 102.61 108.53 103.7 103.8 103.2 112.35 112.03 112.03 109.2 108.8 108.2
27/03/2022 19:09:54 103.03 103.14 108.53 103.7 103.8 103.2 109.87 112.17 112.17 109.2 108.8 108.2
27/03/2022 19:09:55 101.32 102.55 108.53 103.7 103.8 103.2 108.37 110.58 112.17 109.2 108.8 108.2
27/03/2022 19:09:56 105.12 104.35 108.53 103.8 103.8 103.2 110.05 110.26 112.17 109.3 108.8 108.2
27/03/2022 19:09:57 104.16 104.25 108.53 103.8 103.8 103.2 110.18 110.18 112.17 109.3 108.8 108.2
27/03/2022 19:09:58 101.79 104.04 108.53 103.8 103.8 103.2 109.7 110.12 112.17 109.3 108.8 108.2
27/03/2022 19:09:59 104.46 104.42 108.53 103.8 103.8 103.2 109.98 110.55 112.17 109.3 108.8 108.2
27/03/2022 19:10:00 101.16 103.82 108.53 103.8 103.8 103.2 108.62 109.92 112.17 109.3 108.8 108.2
27/03/2022 19:10:01 102.09 102.73 108.53 103.8 103.8 103.2 108.09 109.09 112.17 109.3 108.8 108.2
27/03/2022 19:10:02 104.44 103.78 108.53 103.8 103.8 103.2 110.25 109.89 112.17 109.3 108.8 108.2
27/03/2022 19:10:03 104.09 104.98 108.53 103.8 103.8 103.2 109.84 110.51 112.17 109.3 108.8 108.2
27/03/2022 19:10:04 102.73 103.6 107.54 103.8 103.8 103.2 108.24 109.63 112.17 109.3 108.8 108.2
27/03/2022 19:10:05 103.1 103.52 107.54 103.8 103.8 103.2 112.12 111.57 112.17 109.3 108.8 108.2
27/03/2022 19:10:06 103.83 104.55 107.54 103.8 103.8 103.2 108.84 111.19 112.17 109.3 108.8 108.2
27/03/2022 19:10:07 102.86 103.49 106.69 103.8 103.8 103.2 108.98 109.67 112.17 109.3 108.8 108.2
27/03/2022 19:10:08 106.39 106.12 106.12 103.8 103.8 103.2 110.51 110.37 112.17 109.3 108.8 108.2
27/03/2022 19:10:09 103.77 106.14 106.14 103.8 103.8 103.2 109.67 110.35 112.17 109.3 108.8 108.2
27/03/2022 19:10:10 103.75 104.83 106.14 103.8 103.8 103.2 110.32 110.77 112.17 109.3 108.8 108.2
27/03/2022 19:10:11 100.29 104.01 106.14 103.8 103.8 103.2 109.68 110.05 112.17 109.3 108.8 108.2
27/03/2022 19:10:12 100.94 102.12 106.14 103.8 103.8 103.2 108.04 109.91 112.17 109.3 108.8 108.2
27/03/2022 19:10:13 103.08 102.89 106.14 103.8 103.8 103.2 110.01 109.88 112.17 109.3 108.8 108.2
27/03/2022 19:10:14 100.86 102.52 106.14 103.8 103.8 103.2 109.7 110.29 112.17 109.3 108.8 108.2
27/03/2022 19:10:15 101.04 102.05 106.14 103.8 103.8 103.2 107.73 109.67 112.17 109.3 108.8 108.2
27/03/2022 19:10:16 102.7 102.33 106.14 103.8 103.8 103.2 109 109.04 112.17 109.3 108.8 108.2
27/03/2022 19:10:17 102.06 102.39 106.14 103.8 103.8 103.2 109.36 109.52 112.17 109.3 108.8 108.2
27/03/2022 19:10:18 101.59 103.17 106.14 103.8 103.8 103.2 109.02 109.38 112.17 109.3 108.8 108.2
27/03/2022 19:10:19 99.36 101.44 106.14 103.8 103.8 103.2 110.55 110.5 112.17 109.3 108.8 108.2
27/03/2022 19:10:20 103.41 102.69 106.14 103.8 103.8 103.2 109.81 110.39 112.17 109.3 108.8 108.2
27/03/2022 19:10:21 101.81 103.22 106.14 103.8 103.8 103.2 110.65 110.68 112.17 109.3 108.8 108.2
27/03/2022 19:10:22 100.46 101.84 106.14 103.7 103.8 103.2 109.1 110.38 112.17 109.3 108.9 108.2
27/03/2022 19:10:23 101.8 101.8 106.14 103.6 103.8 103.2 110.93 111.05 112.17 109.3 108.9 108.2
27/03/2022 19:10:24 102.07 102.18 106.14 103.6 103.8 103.2 109.2 110.25 111.57 109.3 108.9 108.2
27/03/2022 19:10:25 102.48 103 106.14 103.6 103.8 103.2 109.54 110.05 111.57 109.3 108.9 108.2
27/03/2022 19:10:26 101.79 102.38 106.14 103.6 103.8 103.2 108.85 109.51 111.57 109.3 108.9 108.2
27/03/2022 19:10:27 101.84 102.7 106.14 103.5 103.8 103.2 109.81 109.84 111.57 109.3 108.9 108.2
27/03/2022 19:10:28 102.77 102.52 106.14 103.5 103.8 103.2 110.78 110.81 111.57 109.3 108.9 108.2
27/03/2022 19:10:29 106.26 105.24 106.14 103.5 103.8 103.2 110.9 111.39 111.57 109.4 108.9 108.2
27/03/2022 19:10:30 105.81 105.96 106.14 103.5 103.8 103.2 109.46 110.72 111.57 109.4 108.9 108.3
27/03/2022 19:10:31 101.99 105.45 106.14 103.5 103.8 103.2 107.35 110.05 111.57 109.4 108.9 108.3
27/03/2022 19:10:32 104.33 104.24 106.14 103.5 103.8 103.2 109.65 109.39 111.57 109.4 108.9 108.3
27/03/2022 19:10:33 104.03 104.93 106.14 103.5 103.8 103.3 110.43 110.39 111.57 109.4 108.9 108.3
27/03/2022 19:10:34 103.2 104.92 106.14 103.5 103.8 103.3 110.68 110.6 111.57 109.4 108.9 108.3
27/03/2022 19:10:35 103.4 103.51 106.14 103.4 103.8 103.3 109.86 110.64 111.39 109.4 108.9 108.3
27/03/2022 19:10:36 104.04 104.03 106.14 103.4 103.8 103.3 109.66 110.22 111.39 109.4 108.9 108.3
27/03/2022 19:10:37 105.21 105.35 106.14 103.4 103.8 103.3 109.28 109.99 111.39 109.4 108.9 108.3
27/03/2022 19:10:38 101.9 104.95 106.14 103.4 103.8 103.3 109.25 109.65 111.39 109.4 108.9 108.3
27/03/2022 19:10:39 100.99 103.51 105.96 103.4 103.8 103.3 109.13 109.87 111.39 109.4 108.9 108.3
27/03/2022 19:10:40 103.36 103.05 105.96 103.4 103.8 103.3 112.21 111.73 111.73 109.4 108.9 108.3
27/03/2022 19:10:41 104.86 105 105.96 103.4 103.8 103.3 110.3 111.48 111.73 109.4 108.9 108.3
27/03/2022 19:10:42 106.25 105.89 105.96 103.4 103.8 103.3 109.42 110.7 111.73 109.4 108.9 108.3
27/03/2022 19:10:43 104.46 106.28 106.28 103.4 103.8 103.3 114.72 113.74 113.74 109.4 108.9 108.3
27/03/2022 19:10:44 100.74 104.64 106.28 103.4 103.8 103.3 107.48 113.57 113.74 109.4 108.9 108.3
27/03/2022 19:10:45 99.51 102.68 106.28 103.4 103.8 103.3 107.47 110.59 113.74 109.4 108.9 108.3
27/03/2022 19:10:46 104.67 103.88 106.28 103.4 103.8 103.3 112.53 111.94 113.74 109.5 108.9 108.3
27/03/2022 19:10:47 101.16 103.76 106.28 103.4 103.8 103.3 107.84 111.27 113.74 109.5 108.9 108.3
27/03/2022 19:10:48 105.78 104.94 106.28 103.4 103.8 103.3 110.51 110.46 113.74 109.5 108.9 108.3
27/03/2022 19:10:49 105.72 105.49 106.28 103.4 103.8 103.3 109.84 110.07 113.74 109.5 108.9 108.3
27/03/2022 19:10:50 108.78 108.91 108.91 103.5 103.8 103.3 110.98 111.35 113.74 109.5 108.9 108.3
27/03/2022 19:10:51 105.45 106.92 108.91 103.5 103.8 103.3 110.95 110.96 113.74 109.5 108.9 108.3
27/03/2022 19:10:52 103.19 105.96 108.91 103.5 103.8 103.3 110.26 110.72 113.74 109.5 108.9 108.3
27/03/2022 19:10:53 103.78 105.56 108.91 103.5 103.8 103.3 108.42 110.65 113.74 109.5 108.9 108.3
27/03/2022 19:10:54 104.01 104.58 108.91 103.5 103.8 103.3 108.98 109.71 113.74 109.5 108.9 108.3
27/03/2022 19:10:55 102.7 103.63 108.91 103.4 103.8 103.3 111.91 111.34 113.74 109.5 108.9 108.3
27/03/2022 19:10:56 104.19 105.14 108.91 103.4 103.8 103.3 108.19 110.67 113.74 109.5 108.9 108.3
27/03/2022 19:10:57 102.14 103.13 108.91 103.4 103.8 103.3 110.15 110.06 113.74 109.5 108.9 108.3
27/03/2022 19:10:58 105.46 104.87 108.91 103.4 103.8 103.3 108.81 109.74 113.74 109.5 108.9 108.3
27/03/2022 19:10:59 103.15 105.39 108.91 103.4 103.8 103.3 108.26 109.2 113.74 109.5 108.9 108.3
27/03/2022 19:11:00 103.94 103.87 108.91 103.4 103.8 103.3 110.25 109.7 113.74 109.5 108.9 108.3
27/03/2022 19:11:01 105.19 104.88 108.91 103.4 103.8 103.3 110.49 110.54 113.74 109.5 108.9 108.3
27/03/2022 19:11:02 101.1 104.96 108.91 103.4 103.8 103.3 110.03 110.42 113.74 109.6 108.9 108.3
27/03/2022 19:11:03 104.06 104.37 108.91 103.4 103.8 103.3 109.01 110.84 113.74 109.6 108.9 108.3
27/03/2022 19:11:04 103.2 103.38 108.91 103.4 103.8 103.3 110.45 110.58 113.74 109.6 108.9 108.3
27/03/2022 19:11:05 100.37 103.31 108.91 103.3 103.8 103.3 107.83 110.06 113.74 109.5 108.9 108.3
27/03/2022 19:11:06 101.87 102.54 108.91 103.3 103.8 103.3 111.05 110.96 113.74 109.6 108.9 108.3
27/03/2022 19:11:07 102.77 102.73 108.91 103.3 103.8 103.3 110.79 111.8 113.74 109.6 108.9 108.3
27/03/2022 19:11:08 99.43 102.58 108.91 103.3 103.8 103.3 108.17 110.41 113.74 109.6 108.9 108.3
27/03/2022 19:11:09 101.67 101.58 108.91 103.3 103.8 103.3 109.7 109.89 113.74 109.6 108.9 108.3
27/03/2022 19:11:10 107.53 106.47 108.91 103.2 103.8 103.3 109.88 109.89 113.74 109.6 108.9 108.3
27/03/2022 19:11:11 105 106.39 108.91 103.2 103.8 103.3 109.96 110.12 113.74 109.6 108.9 108.3
27/03/2022 19:11:12 105.03 105.87 108.91 103.2 103.8 103.3 108.94 109.95 113.74 109.6 108.9 108.3
27/03/2022 19:11:13 105.49 105.84 108.91 103.1 103.8 103.3 110.3 110.11 113.57 109.6 108.9 108.3
27/03/2022 19:11:14 103.67 105.54 108.91 103.1 103.8 103.3 109.38 110.14 111.94 109.6 108.9 108.3
27/03/2022 19:11:15 102.33 104.84 108.91 103.1 103.8 103.3 110.09 110.31 111.94 109.6 108.9 108.3
27/03/2022 19:11:16 104.04 104.41 108.91 103.1 103.8 103.3 109.08 109.94 111.8 109.6 108.9 108.3
27/03/2022 19:11:17 102.39 103.57 108.91 103.1 103.8 103.3 107.14 109.47 111.8 109.6 108.9 108.3
27/03/2022 19:11:18 102.25 103.54 108.91 103.1 103.8 103.3 110.44 109.97 111.8 109.6 108.9 108.3
27/03/2022 19:11:19 104.46 104.21 108.91 103.1 103.8 103.3 108.11 109.89 111.8 109.6 108.9 108.3
27/03/2022 19:11:20 99.97 103.58 106.92 103.1 103.8 103.3 109.81 109.8 111.8 109.6 108.9 108.3
27/03/2022 19:11:21 104.43 103.92 106.47 103.1 103.8 103.3 109.21 109.79 111.8 109.6 108.9 108.3
27/03/2022 19:11:22 106.6 106.32 106.47 103.1 103.8 103.3 109.3 109.76 111.8 109.6 108.9 108.3
27/03/2022 19:11:23 103.91 105.47 106.47 103.1 103.8 103.3 109.73 109.72 111.8 109.6 108.9 108.3
27/03/2022 19:11:24 105.6 105.57 106.47 103.2 103.8 103.3 110.06 109.99 111.8 109.6 108.9 108.3
27/03/2022 19:11:25 107.51 107.44 107.44 103.2 103.8 103.3 110.62 110.44 111.8 109.6 108.9 108.3
27/03/2022 19:11:26 105.11 106.83 107.44 103.2 103.8 103.3 109.2 110.52 111.8 109.6 109 108.3
27/03/2022 19:11:27 102.2 105.75 107.44 103.2 103.8 103.3 110.69 110.48 111.8 109.6 109 108.3
27/03/2022 19:11:28 102.13 104.53 107.44 103.2 103.8 103.3 108.4 110.68 111.8 109.6 109 108.3
27/03/2022 19:11:29 104.51 104.07 107.44 103.2 103.8 103.3 108.26 109.07 111.8 109.6 109 108.3
27/03/2022 19:11:30 102.42 104.15 107.44 103.2 103.8 103.3 112.05 111.1 111.8 109.6 109 108.3
27/03/2022 19:11:31 102.47 103.5 107.44 103.2 103.8 103.3 111.15 111.26 111.8 109.7 109 108.3
27/03/2022 19:11:32 100.71 102.57 107.44 103.2 103.8 103.3 108.17 111.28 111.8 109.7 109 108.3
27/03/2022 19:11:33 102.03 102.32 107.44 103.2 103.8 103.3 109.72 110.02 111.8 109.7 109 108.3
27/03/2022 19:11:34 98.18 102.34 107.44 103.2 103.8 103.3 109.57 109.9 111.8 109.7 109 108.3
27/03/2022 19:11:35 99.07 100.38 107.44 103.2 103.8 103.3 107.34 109.77 111.8 109.7 109 108.3
27/03/2022 19:11:36 98.83 99.66 107.44 103.2 103.8 103.3 111.01 110.4 111.8 109.7 109 108.3
27/03/2022 19:11:37 97.83 98.91 107.44 103.2 103.8 103.3 110.51 110.89 111.28 109.7 109 108.3
27/03/2022 19:11:38 103.92 103.08 107.44 103.2 103.8 103.3 113.2 112.4 112.4 109.7 109 108.3
27/03/2022 19:11:39 102.6 102.81 107.44 103.2 103.8 103.3 112.54 112.73 112.73 109.8 109 108.3
27/03/2022 19:11:40 104.06 104.01 107.44 103.2 103.8 103.3 111.02 112.36 112.73 109.8 109 108.3
27/03/2022 19:11:41 100.29 103.45 107.44 103.2 103.8 103.3 107.96 111.43 112.73 109.8 109 108.3
27/03/2022 19:11:42 101.51 103.13 107.44 103.2 103.8 103.3 110.16 110.47 112.73 109.8 109 108.3
27/03/2022 19:11:43 103.83 103.66 107.44 103.2 103.8 103.3 110.4 110.68 112.73 109.8 109 108.3
27/03/2022 19:11:44 102.56 103.54 107.44 103.2 103.8 103.3 110.22 110.65 112.73 109.8 109 108.3
27/03/2022 19:11:45 101.48 103.43 107.44 103.2 103.8 103.3 109.11 110.79 112.73 109.8 109 108.3
27/03/2022 19:11:46 101.51 101.92 107.44 103.2 103.8 103.3 110.09 110.53 112.73 109.8 109 108.3
27/03/2022 19:11:47 101.14 102.08 107.44 103.2 103.8 103.3 110.47 110.23 112.73 109.8 109 108.3
27/03/2022 19:11:48 99.52 101.42 107.44 103.2 103.8 103.3 108.99 110.18 112.73 109.8 109 108.3
27/03/2022 19:11:49 95.82 100.42 107.44 103.1 103.8 103.3 107.83 109.91 112.73 109.8 109 108.3
27/03/2022 19:11:50 98 98.31 107.44 103.1 103.8 103.3 109.08 109.3 112.73 109.8 109 108.3
27/03/2022 19:11:51 97.72 98.41 107.44 103.1 103.8 103.3 108.29 109.14 112.73 109.9 109 108.3
27/03/2022 19:11:52 99.39 99.08 107.44 103.1 103.8 103.3 108.21 108.63 112.73 109.9 109 108.3
27/03/2022 19:11:53 105.97 104.77 107.44 103.2 103.8 103.3 110.07 109.83 112.73 109.9 109 108.3
27/03/2022 19:11:54 105.82 105.52 107.44 103.2 103.8 103.3 110.08 110.27 112.73 109.9 109 108.3
27/03/2022 19:11:55 102.21 105.18 106.83 103.2 103.8 103.3 110.11 110.66 112.73 109.9 109 108.3
27/03/2022 19:11:56 101.03 103.94 105.75 103.2 103.8 103.3 110.16 110.33 112.73 109.9 109 108.3
27/03/2022 19:11:57 103.4 103.63 105.52 103.2 103.8 103.3 112.59 111.99 112.73 109.9 109 108.3
27/03/2022 19:11:58 100.03 102.79 105.52 103.2 103.8 103.3 109.07 111.8 112.73 109.9 109 108.3
27/03/2022 19:11:59 100.54 101.18 105.52 103.2 103.8 103.3 109.09 110.51 112.73 109.9 109 108.3
27/03/2022 19:12:00 101.4 101.63 105.52 103.2 103.8 103.3 109.86 110.09 112.73 110 109 108.3
27/03/2022 19:12:01 103.06 102.92 105.52 103.2 103.8 103.3 109.98 110.06 112.73 110 109 108.3
27/03/2022 19:12:02 98.07 102.43 105.52 103.2 103.8 103.3 109.48 110.01 112.73 110 109 108.3
27/03/2022 19:12:03 102.06 101.86 105.52 103.2 103.8 103.3 109.43 110.22 112.73 110 109 108.3
27/03/2022 19:12:04 101.69 102.7 105.52 103.2 103.8 103.3 109.33 110.14 112.73 110 109 108.3
27/03/2022 19:12:05 104.07 103.65 105.52 103.2 103.8 103.3 110.46 110.23 112.73 110 109 108.3
27/03/2022 19:12:06 105.94 105.47 105.52 103.2 103.8 103.3 110.64 110.53 112.73 110 109 108.3
27/03/2022 19:12:07 102.12 105.49 105.52 103.2 103.8 103.3 109.12 110.58 112.73 110 109 108.3
27/03/2022 19:12:08 100.78 103.5 105.52 103.2 103.8 103.3 108.91 109.97 112.73 110 109 108.3
27/03/2022 19:12:09 104.23 103.83 105.52 103.2 103.8 103.3 111.28 111.07 112.36 110 109 108.3
27/03/2022 19:12:10 103.57 104.58 105.52 103.2 103.8 103.3 110.55 110.71 111.99 110 109 108.3
27/03/2022 19:12:11 104.4 104.62 105.52 103.2 103.8 103.3 110.52 110.77 111.99 110 109 108.3
27/03/2022 19:12:12 103.31 104.24 105.52 103.2 103.8 103.3 110.29 110.98 111.99 110 109 108.3
27/03/2022 19:12:13 103.78 104.34 105.52 103.2 103.8 103.3 109.2 110.55 111.99 110 109 108.3
27/03/2022 19:12:14 102.69 103.72 105.52 103.2 103.8 103.3 110.17 110.17 111.99 110 109 108.3
27/03/2022 19:12:15 103.99 103.97 105.52 103.2 103.8 103.3 110.49 110.5 111.99 110 109 108.4
27/03/2022 19:12:16 105.01 104.91 105.52 103.2 103.8 103.3 110.84 110.89 111.99 110 109 108.4
27/03/2022 19:12:17 102.83 104.6 105.52 103.2 103.8 103.3 108.93 110.97 111.99 110 109 108.4
27/03/2022 19:12:18 101.36 103.53 105.52 103.2 103.8 103.3 110.19 110.43 111.99 110 109 108.4
27/03/2022 19:12:19 102.72 102.92 105.52 103.2 103.8 103.3 110.53 110.62 111.99 110 109 108.4
27/03/2022 19:12:20 99.28 102.56 105.52 103.2 103.8 103.3 110.57 110.68 111.99 110 109 108.4
27/03/2022 19:12:21 96.98 100.62 105.52 103.2 103.8 103.3 108.88 110.66 111.99 110 109 108.4
27/03/2022 19:12:22 101.23 100.9 105.52 103.2 103.8 103.3 108.83 109.85 111.99 110 109 108.4
27/03/2022 19:12:23 101.52 101.8 105.52 103.2 103.8 103.3 109.98 110.19 111.99 110 109 108.4
27/03/2022 19:12:24 102.84 102.5 105.49 103.2 103.8 103.3 109.55 109.66 111.99 110 109 108.4
27/03/2022 19:12:25 101.3 102.67 105.49 103.2 103.8 103.3 108.57 109.5 111.99 110 109 108.4
27/03/2022 19:12:26 101.2 101.7 105.49 103.2 103.8 103.3 109.56 109.57 111.99 110 109 108.4
27/03/2022 19:12:27 102.21 101.95 105.49 103.2 103.8 103.3 109.8 110.38 111.8 110 109 108.4
27/03/2022 19:12:28 100.07 102.09 105.49 103.2 103.8 103.3 109.94 110.29 111.07 110 109 108.4
27/03/2022 19:12:29 102.48 102.44 105.49 103.2 103.8 103.3 109.85 110.08 111.07 110 109 108.4
27/03/2022 19:12:30 98.34 102.07 105.49 103.2 103.8 103.3 107.74 109.87 111.07 110 109 108.4
27/03/2022 19:12:31 98.84 100.11 105.49 103.2 103.8 103.3 108.11 109.2 111.07 110 109 108.4
27/03/2022 19:12:32 104.17 103.58 105.49 103.2 103.8 103.3 110.26 109.79 111.07 110 109 108.4
27/03/2022 19:12:33 105.08 104.98 105.49 103.2 103.8 103.3 110.82 110.52 111.07 110 109 108.4
27/03/2022 19:12:34 105.12 104.97 105.49 103.3 103.8 103.3 111.09 110.92 111.07 110 109 108.4
27/03/2022 19:12:35 104.8 105.32 105.49 103.3 103.8 103.3 109.66 110.94 111.07 110 109 108.4
27/03/2022 19:12:36 99.24 104.73 105.49 103.3 103.8 103.3 108.86 110.48 111.07 110 109 108.4
27/03/2022 19:12:37 100.97 102.24 105.32 103.3 103.8 103.3 109.98 109.9 111.07 110 109 108.4
27/03/2022 19:12:38 103.13 102.72 105.32 103.3 103.8 103.3 109.87 109.86 111.07 110 109 108.4
27/03/2022 19:12:39 102.36 102.89 105.32 103.3 103.8 103.3 110.85 110.8 110.98 110 109 108.4
27/03/2022 19:12:40 101.03 102.85 105.32 103.3 103.7 103.3 110.02 111.43 111.43 110 109 108.4
27/03/2022 19:12:41 100.63 101.57 105.32 103.3 103.7 103.3 109.3 110.57 111.43 110 109 108.4
27/03/2022 19:12:42 100.13 101.07 105.32 103.3 103.7 103.3 109.1 109.68 111.43 110 109 108.4
27/03/2022 19:12:43 103.91 103.1 105.32 103.3 103.7 103.3 110.6 110.26 111.43 110 109 108.4
27/03/2022 19:12:44 102.62 103.18 105.32 103.3 103.7 103.3 109.62 110.23 111.43 110 109 108.4
27/03/2022 19:12:45 104.58 104.28 105.32 103.3 103.7 103.3 109.09 110.16 111.43 110 109 108.4
27/03/2022 19:12:46 101.25 103.91 105.32 103.3 103.7 103.3 110.63 110.47 111.43 110 109 108.4
27/03/2022 19:12:47 104.56 104.24 105.32 103.3 103.7 103.3 110.21 110.47 111.43 110 109 108.4
27/03/2022 19:12:48 102.82 104.54 105.32 103.3 103.7 103.3 109.16 110.04 111.43 110.1 109 108.4
27/03/2022 19:12:49 103.4 103.6 105.32 103.3 103.7 103.3 109.41 109.91 111.43 110 109 108.4
27/03/2022 19:12:50 106.66 105.97 105.97 103.3 103.7 103.3 109.33 109.86 111.43 110.1 109 108.4
27/03/2022 19:12:51 104.1 105.93 105.97 103.3 103.7 103.3 110.14 110.18 111.43 110.1 109 108.4
27/03/2022 19:12:52 106.23 105.82 105.97 103.4 103.7 103.3 109.94 110.07 111.43 110.1 109 108.4
27/03/2022 19:12:53 105.6 106.59 106.59 103.4 103.7 103.3 109.06 110.14 111.43 110.1 109 108.4
27/03/2022 19:12:54 102.86 105.24 106.59 103.4 103.7 103.3 108.63 109.48 111.43 110.1 109 108.4
27/03/2022 19:12:55 104.87 105.24 106.59 103.4 103.7 103.3 110.24 110.39 111.43 110.1 109 108.4
27/03/2022 19:12:56 100.79 104.63 106.59 103.4 103.7 103.3 108.78 109.61 111.43 110.1 109 108.4
27/03/2022 19:12:57 105.36 104.64 106.59 103.4 103.7 103.3 110.5 110.3 111.43 110.1 109 108.4
27/03/2022 19:12:58 108.06 107.23 107.23 103.4 103.7 103.3 111.01 110.72 111.43 110.1 109 108.4
27/03/2022 19:12:59 104.46 106.71 107.23 103.5 103.7 103.3 109.83 110.88 111.43 110.1 109 108.4
27/03/2022 19:13:00 103.79 105.64 107.23 103.5 103.7 103.3 110.34 110.62 111.43 110.1 109 108.4
27/03/2022 19:13:01 101.16 104.6 107.23 103.5 103.7 103.3 109.78 110.18 111.43 110.1 109 108.4
27/03/2022 19:13:02 103.43 103.49 107.23 103.5 103.7 103.3 109.91 110.05 111.43 110.1 109 108.4
27/03/2022 19:13:03 102.48 103.54 107.23 103.5 103.7 103.3 110.28 110.87 111.43 110.1 109 108.4
27/03/2022 19:13:04 103.46 103.39 107.23 103.5 103.8 103.3 109.17 109.96 111.43 110.1 109 108.4
27/03/2022 19:13:05 105.54 105.13 107.23 103.5 103.8 103.3 111.27 110.9 111.43 110.1 109 108.4
27/03/2022 19:13:06 104.35 105.25 107.23 103.5 103.8 103.3 109.25 110.52 111.43 110.1 109 108.4
27/03/2022 19:13:07 104.11 105.3 107.23 103.5 103.8 103.3 109.49 110.05 111.43 110.1 109 108.4
27/03/2022 19:13:08 102.53 104.06 107.23 103.5 103.8 103.3 109.13 109.97 111.43 110.1 109 108.4
27/03/2022 19:13:09 101.87 103 107.23 103.5 103.8 103.3 108.57 109.65 111.43 110.1 109 108.4
27/03/2022 19:13:10 103.84 103.75 107.23 103.5 103.8 103.3 110.16 109.82 110.9 110.1 109 108.4
27/03/2022 19:13:11 101.19 103.37 107.23 103.5 103.8 103.3 108.94 109.49 110.9 110.1 109 108.4
27/03/2022 19:13:12 100.15 101.9 107.23 103.5 103.8 103.3 108.78 109.87 110.9 110.1 109 108.4
27/03/2022 19:13:13 98.6 100.78 107.23 103.5 103.8 103.3 107.96 109.61 110.9 110.1 109 108.4
27/03/2022 19:13:14 97.83 99.48 107.23 103.5 103.8 103.3 109.21 109.09 110.9 110 109 108.4
27/03/2022 19:13:15 102.29 101.13 107.23 103.5 103.8 103.3 110.41 109.98 110.9 110.1 109 108.4
27/03/2022 19:13:16 100.94 101.57 107.23 103.5 103.8 103.4 108.47 109.96 110.9 110.1 109 108.4
27/03/2022 19:13:17 103.59 103.02 107.23 103.5 103.8 103.4 108.84 109.24 110.9 110 109 108.4
27/03/2022 19:13:18 108.25 107.32 107.32 103.5 103.8 103.4 111.48 110.95 110.95 110 109 108.4
27/03/2022 19:13:19 105.56 107.86 107.86 103.5 103.8 103.4 110.61 111.18 111.18 110.1 109 108.4
27/03/2022 19:13:20 106.17 106.3 107.86 103.5 103.8 103.4 110.89 110.94 111.18 110.1 109 108.4
27/03/2022 19:13:21 102.64 105.95 107.86 103.5 103.8 103.4 109.62 110.93 111.18 110.1 109 108.4
27/03/2022 19:13:22 102.1 103.98 107.86 103.5 103.8 103.4 108.57 110.35 111.18 110 109 108.4
27/03/2022 19:13:23 104.25 104.03 107.86 103.5 103.8 103.4 110.59 110.21 111.18 110 109 108.4
27/03/2022 19:13:24 101.36 104.53 107.86 103.5 103.8 103.4 110.18 110.35 111.18 110.1 109 108.4
27/03/2022 19:13:25 103.35 103.03 107.86 103.5 103.8 103.4 109.49 110.05 111.18 110.1 109 108.4
27/03/2022 19:13:26 104.48 104.66 107.86 103.5 103.8 103.4 109.19 110.24 111.18 110 109 108.4
27/03/2022 19:13:27 106.57 105.86 107.86 103.5 103.8 103.4 109.56 110.14 111.18 110 109 108.4
27/03/2022 19:13:28 103.75 105.3 107.86 103.5 103.8 103.4 110.68 110.49 111.18 110 109 108.4
27/03/2022 19:13:29 102.07 104.43 107.86 103.5 103.8 103.4 109.57 110.19 111.18 110 109 108.4
27/03/2022 19:13:30 103.83 104.3 107.86 103.5 103.8 103.4 109.16 109.78 111.18 110 109 108.4
27/03/2022 19:13:31 102.43 103.45 107.86 103.5 103.8 103.4 107.9 109.62 111.18 110 109 108.4
27/03/2022 19:13:32 103.64 103.41 107.86 103.5 103.8 103.4 111.08 110.73 111.18 110 109 108.4
27/03/2022 19:13:33 101.96 103.35 107.86 103.5 103.8 103.4 109.76 110.3 111.18 110 109 108.4
27/03/2022 19:13:34 102.54 103.24 107.86 103.5 103.8 103.4 109.56 110.09 111.18 110 109 108.4
27/03/2022 19:13:35 104.3 104.48 107.86 103.5 103.8 103.4 109.42 109.99 111.18 110 109 108.4
27/03/2022 19:13:36 104.07 104.37 107.86 103.5 103.8 103.4 108.41 109.78 111.18 110 109 108.4
27/03/2022 19:13:37 106.22 105.83 107.86 103.6 103.8 103.4 111.56 111.07 111.18 110 109 108.4
27/03/2022 19:13:38 101.79 105.6 107.86 103.5 103.8 103.4 108.7 110.46 111.18 110 109 108.4
27/03/2022 19:13:39 104.23 104.82 107.86 103.5 103.8 103.4 109.43 109.71 111.18 110 109 108.4
27/03/2022 19:13:40 99.44 103.76 107.86 103.5 103.8 103.4 108.2 109.78 111.18 110 109 108.4
27/03/2022 19:13:41 98.38 101.54 107.86 103.5 103.8 103.4 107.74 109.4 111.18 110 109 108.4
27/03/2022 19:13:42 98.24 100.01 107.86 103.5 103.8 103.4 110.11 109.79 111.18 110 109 108.4
27/03/2022 19:13:43 100.27 100.28 107.86 103.5 103.8 103.4 108.45 109.32 111.18 110 109 108.4
27/03/2022 19:13:44 98.79 99.66 107.86 103.5 103.8 103.4 107.99 108.93 111.18 110 109 108.4
27/03/2022 19:13:45 101.81 101.29 107.86 103.5 103.8 103.4 107.75 108.75 111.18 110 109 108.4
27/03/2022 19:13:46 100.21 101.07 107.86 103.5 103.8 103.4 108.36 109.14 111.18 110 109 108.4
27/03/2022 19:13:47 98.87 100.66 107.86 103.5 103.8 103.4 109.05 108.93 111.18 110 109 108.4
27/03/2022 19:13:48 102.25 101.38 107.86 103.5 103.8 103.4 108.4 108.85 111.18 110 109 108.4
27/03/2022 19:13:49 100.68 101.72 106.3 103.5 103.8 103.4 108.17 108.73 111.07 110 109 108.4
27/03/2022 19:13:50 100.23 100.77 105.95 103.5 103.8 103.4 107.95 108.72 111.07 110 109 108.4
27/03/2022 19:13:51 99.35 100.63 105.86 103.5 103.8 103.4 108.56 109.01 111.07 110 109 108.4
27/03/2022 19:13:52 100.26 100.24 105.86 103.5 103.8 103.4 109.02 108.92 111.07 110 109 108.4
27/03/2022 19:13:53 101.54 101.32 105.86 103.5 103.8 103.4 109.21 109.26 111.07 110 109 108.4
27/03/2022 19:13:54 101 101.16 105.86 103.5 103.8 103.4 108.07 109.27 111.07 109.9 109 108.4
27/03/2022 19:13:55 101.5 101.68 105.86 103.5 103.8 103.4 109.04 109.47 111.07 109.9 109 108.4
27/03/2022 19:13:56 101.73 101.82 105.86 103.5 103.8 103.4 109.91 109.66 111.07 109.9 109 108.4
27/03/2022 19:13:57 103.06 102.8 105.83 103.5 103.8 103.4 109.86 110.02 111.07 109.9 109 108.4
27/03/2022 19:13:58 104.18 104.48 105.83 103.5 103.7 103.4 109.59 109.79 111.07 109.9 109 108.4
27/03/2022 19:13:59 98.92 103.52 105.83 103.5 103.7 103.4 106.91 109.77 111.07 109.9 109 108.4
27/03/2022 19:14:00 98.73 101.19 105.83 103.4 103.7 103.4 109.01 108.78 111.07 109.9 109 108.4
27/03/2022 19:14:01 104.63 103.69 105.83 103.5 103.7 103.4 110.66 110.23 111.07 109.9 109 108.4
27/03/2022 19:14:02 101.68 103.55 105.83 103.5 103.7 103.4 109.75 110.09 111.07 109.9 109 108.5
27/03/2022 19:14:03 102.56 103.46 105.83 103.5 103.7 103.4 108.57 110.11 111.07 109.9 109 108.5
27/03/2022 19:14:04 102.19 102.4 105.83 103.4 103.7 103.4 109.83 109.96 111.07 109.9 109 108.5
27/03/2022 19:14:05 98.74 102.34 105.83 103.3 103.7 103.4 109.43 109.86 111.07 109.9 109 108.5
27/03/2022 19:14:06 97.87 100.5 105.83 103.3 103.7 103.4 109.07 109.51 111.07 109.9 109 108.5
27/03/2022 19:14:07 102.25 101.55 105.6 103.3 103.7 103.4 109.62 109.87 110.46 109.9 109 108.5
27/03/2022 19:14:08 102.49 102.31 104.82 103.3 103.7 103.4 109.43 110.21 110.23 109.9 109 108.5
27/03/2022 19:14:09 102.91 102.93 104.48 103.3 103.7 103.4 110.02 110.54 110.54 109.9 109 108.5
27/03/2022 19:14:10 100.12 102.93 104.48 103.3 103.7 103.4 109.73 109.76 110.54 109.9 109 108.5
27/03/2022 19:14:11 102.39 101.98 104.48 103.3 103.7 103.4 110.43 110.38 110.54 109.9 109 108.5
27/03/2022 19:14:12 101.91 102.12 104.48 103.3 103.7 103.4 108.75 110.31 110.54 109.9 109 108.5
27/03/2022 19:14:13 101.08 102.52 104.48 103.3 103.7 103.4 108.52 110.02 110.54 109.9 109 108.5
27/03/2022 19:14:14 98.26 101.19 104.48 103.3 103.7 103.4 109.54 109.47 110.54 109.9 109 108.5
27/03/2022 19:14:15 98.35 100.1 104.48 103.3 103.7 103.4 108.99 109.47 110.54 109.8 109 108.5
27/03/2022 19:14:16 99.34 99.11 104.48 103.2 103.7 103.4 108.28 108.94 110.54 109.8 109 108.5
27/03/2022 19:14:17 105.16 104.15 104.48 103.3 103.7 103.4 109.78 109.47 110.54 109.8 109 108.5
27/03/2022 19:14:18 103.79 104.58 104.58 103.3 103.7 103.4 110.65 110.25 110.54 109.8 109 108.5
27/03/2022 19:14:19 104.36 104.94 104.94 103.3 103.7 103.4 110.7 110.78 110.78 109.8 109 108.5
27/03/2022 19:14:20 104.55 105.25 105.25 103.3 103.7 103.4 109.5 110.37 110.78 109.8 109 108.5
27/03/2022 19:14:21 100.5 103.89 105.25 103.3 103.7 103.4 108.56 110.06 110.78 109.8 109 108.5
27/03/2022 19:14:22 104.34 103.73 105.25 103.2 103.7 103.4 109.82 109.82 110.78 109.8 109 108.5
27/03/2022 19:14:23 103.31 103.71 105.25 103.2 103.7 103.4 110.31 110.16 110.78 109.8 109 108.5
27/03/2022 19:14:24 103.3 104.21 105.25 103.2 103.7 103.4 111.19 110.86 110.86 109.8 109 108.5
27/03/2022 19:14:25 101.94 103.1 105.25 103.2 103.7 103.4 109.13 110.71 110.86 109.8 109 108.5
27/03/2022 19:14:26 104.51 104.2 105.25 103.2 103.7 103.4 109.79 110.05 110.86 109.8 109 108.5
27/03/2022 19:14:27 103.71 104.12 105.25 103.2 103.7 103.4 109.23 110.04 110.86 109.8 109 108.5
27/03/2022 19:14:28 104.55 105.03 105.25 103.2 103.7 103.4 110.66 110.55 110.86 109.8 109 108.5
27/03/2022 19:14:29 105.05 104.93 105.25 103.2 103.8 103.4 110.19 110.23 110.86 109.8 109 108.5
27/03/2022 19:14:30 105.6 106.42 106.42 103.2 103.8 103.4 109.63 110.18 110.86 109.8 109 108.5
27/03/2022 19:14:31 104.08 105.47 106.42 103.2 103.8 103.4 109.99 110.61 110.86 109.8 109 108.5
27/03/2022 19:14:32 105.47 105.43 106.42 103.2 103.8 103.4 110.25 110.57 110.86 109.8 109 108.5
27/03/2022 19:14:33 102.26 105.29 106.42 103.2 103.8 103.4 109.48 110.01 110.86 109.8 109 108.5
27/03/2022 19:14:34 104.93 104.81 106.42 103.2 103.8 103.4 109.55 109.78 110.86 109.8 109 108.5
27/03/2022 19:14:35 105.81 105.62 106.42 103.2 103.8 103.4 109.31 109.82 110.86 109.8 109 108.5
27/03/2022 19:14:36 105.35 105.51 106.42 103.2 103.8 103.4 108.71 109.64 110.86 109.8 109 108.5
27/03/2022 19:14:37 108.47 107.7 107.7 103.2 103.8 103.4 110.87 110.45 110.86 109.8 109 108.5
27/03/2022 19:14:38 105.48 108.11 108.11 103.2 103.8 103.4 109.6 110.3 110.86 109.8 109 108.5
27/03/2022 19:14:39 102.31 105.91 108.11 103.2 103.8 103.4 109.32 109.71 110.86 109.8 109 108.5
27/03/2022 19:14:40 102.95 104 108.11 103.2 103.8 103.4 109.24 109.88 110.86 109.8 109 108.5
27/03/2022 19:14:41 105.13 105.23 108.11 103.2 103.8 103.4 109.91 110 110.86 109.8 109 108.5
27/03/2022 19:14:42 107.87 107.71 108.11 103.2 103.8 103.4 111.41 111.08 111.08 109.8 109 108.5
27/03/2022 19:14:43 105.01 107.89 108.11 103.2 103.8 103.4 109.8 111.01 111.08 109.8 109 108.5
27/03/2022 19:14:44 107.1 107.14 108.11 103.2 103.8 103.4 111.13 111.09 111.09 109.8 109 108.5
27/03/2022 19:14:45 103.42 107.09 108.11 103.3 103.8 103.4 108.78 111.09 111.09 109.8 109 108.5
27/03/2022 19:14:46 100.85 104.94 108.11 103.3 103.8 103.4 109.81 110.2 111.09 109.8 109 108.5
27/03/2022 19:14:47 104.05 103.96 108.11 103.3 103.8 103.4 110.7 110.47 111.09 109.8 109 108.5
27/03/2022 19:14:48 101.04 103.81 108.11 103.3 103.8 103.4 109.22 110.29 111.09 109.8 109 108.5
27/03/2022 19:14:49 102.01 102.23 108.11 103.3 103.8 103.4 109.07 109.75 111.09 109.8 109 108.5
27/03/2022 19:14:50 105.07 104.54 108.11 103.3 103.8 103.4 109.25 110.04 111.09 109.8 109 108.5
27/03/2022 19:14:51 103.86 104.26 108.11 103.3 103.8 103.4 109.39 109.57 111.09 109.8 109 108.5
27/03/2022 19:14:52 103.81 104.87 108.11 103.3 103.8 103.4 110.51 110.15 111.09 109.8 109 108.5
27/03/2022 19:14:53 102.42 103.92 108.11 103.3 103.8 103.4 109.72 110.16 111.09 109.8 109 108.5
27/03/2022 19:14:54 106.35 106.2 108.11 103.3 103.8 103.4 110.93 110.81 111.09 109.8 109 108.5
27/03/2022 19:14:55 103.53 105.62 108.11 103.3 103.8 103.4 109.3 110.92 111.09 109.8 109 108.5
27/03/2022 19:14:56 103.19 104.47 108.11 103.3 103.8 103.4 110.16 110.18 111.09 109.8 109 108.5
27/03/2022 19:14:57 105.85 106.31 108.11 103.3 103.8 103.4 110.12 110.33 111.09 109.8 109 108.5
27/03/2022 19:14:58 99.2 104.71 108.11 103.3 103.8 103.4 108.32 110.14 111.09 109.8 109 108.5
27/03/2022 19:14:59 102.97 103.27 108.11 103.3 103.8 103.4 109.42 109.51 111.09 109.8 109 108.5
27/03/2022 19:15:00 102.97 103.34 108.11 103.3 103.8 103.4 109.98 110.2 111.09 109.8 109 108.5
27/03/2022 19:15:01 98.17 102.86 108.11 103.3 103.8 103.4 109.38 109.75 111.09 109.8 109 108.5
27/03/2022 19:15:02 105.63 104.11 108.11 103.3 103.8 103.4 109.71 109.85 111.09 109.8 109 108.5
27/03/2022 19:15:03 109.99 108.68 108.68 103.4 103.8 103.4 112 111.37 111.37 109.8 109 108.5
27/03/2022 19:15:04 105.84 108.66 108.68 103.4 103.8 103.4 109.92 111.48 111.48 109.8 109 108.5
27/03/2022 19:15:05 104.27 107.35 108.68 103.4 103.8 103.4 110.24 110.67 111.48 109.8 109 108.5
27/03/2022 19:15:06 100.8 105.73 108.68 103.4 103.8 103.4 109.63 110.25 111.48 109.8 109 108.5
27/03/2022 19:15:07 101.61 103.23 108.68 103.4 103.8 103.4 109.33 109.99 111.48 109.8 109 108.5
27/03/2022 19:15:08 103.84 103.7 108.68 103.4 103.8 103.4 109.73 110.14 111.48 109.8 109 108.5
27/03/2022 19:15:09 98.78 103.61 108.68 103.4 103.8 103.4 109.29 110.28 111.48 109.8 109 108.5
27/03/2022 19:15:10 104.3 103.87 108.68 103.4 103.8 103.4 109.7 109.78 111.48 109.8 109 108.5
27/03/2022 19:15:11 105.39 105.04 108.68 103.4 103.8 103.4 109.58 109.81 111.48 109.8 109 108.5
27/03/2022 19:15:12 103.79 104.8 108.68 103.4 103.8 103.4 109.56 109.79 111.48 109.8 109 108.5
27/03/2022 19:15:13 101.43 103.99 108.68 103.4 103.8 103.4 108.26 109.84 111.48 109.8 109 108.5
27/03/2022 19:15:14 101.1 102.72 108.68 103.4 103.8 103.4 109.68 109.74 111.48 109.8 109 108.5
27/03/2022 19:15:15 102.93 103.29 108.68 103.4 103.8 103.4 109.97 109.99 111.48 109.8 109 108.5
27/03/2022 19:15:16 103 103.26 108.68 103.4 103.8 103.4 109.77 110.02 111.48 109.8 109 108.5
27/03/2022 19:15:17 101.46 102.55 108.68 103.4 103.8 103.4 108.89 110.13 111.48 109.8 109 108.5
27/03/2022 19:15:18 98.84 101.89 108.68 103.4 103.8 103.4 108.46 109.74 111.48 109.8 109 108.5
27/03/2022 19:15:19 100.08 100.53 108.68 103.4 103.8 103.4 110.44 110.05 111.48 109.8 109 108.5
27/03/2022 19:15:20 103.28 102.33 108.68 103.4 103.8 103.4 110.72 110.6 111.48 109.8 109 108.5
27/03/2022 19:15:21 101.44 102.67 108.68 103.4 103.8 103.4 108.98 110.38 111.48 109.8 109 108.5
27/03/2022 19:15:22 101.09 101.54 108.68 103.4 103.8 103.4 110.01 110.01 111.48 109.8 109 108.5
27/03/2022 19:15:23 105.97 105.06 108.68 103.4 103.8 103.4 111.1 110.99 111.48 109.8 109 108.5
27/03/2022 19:15:24 103.37 105.63 108.68 103.4 103.8 103.4 109.9 110.63 111.48 109.8 109 108.5
27/03/2022 19:15:25 106.71 106.13 108.68 103.4 103.8 103.4 110.44 110.59 111.48 109.8 109 108.5
27/03/2022 19:15:26 105.32 105.71 108.68 103.4 103.8 103.4 109.48 110.36 111.48 109.8 109 108.5
27/03/2022 19:15:27 102.53 105.57 108.68 103.4 103.8 103.4 108.38 110.06 111.48 109.8 109 108.5
27/03/2022 19:15:28 103.66 104.17 108.68 103.4 103.8 103.4 110.48 110.05 111.48 109.8 109 108.5
27/03/2022 19:15:29 103.95 104.26 108.68 103.4 103.8 103.4 110.22 110.34 111.48 109.8 109 108.5
27/03/2022 19:15:30 101.79 104.13 108.68 103.4 103.8 103.4 109.24 110.13 111.48 109.8 109 108.5
27/03/2022 19:15:31 105.93 105.34 108.68 103.4 103.8 103.4 109.49 110.13 111.48 109.8 109 108.5
27/03/2022 19:15:32 104.26 105.46 108.68 103.4 103.8 103.4 109.67 110.07 111.48 109.8 109 108.5
27/03/2022 19:15:33 103.41 104.7 108.66 103.4 103.8 103.4 109.85 110.22 111.48 109.8 109.1 108.5
27/03/2022 19:15:34 105.83 105.4 107.35 103.4 103.8 103.4 111.43 111.12 111.12 109.8 109.1 108.5
27/03/2022 19:15:35 106.01 106.28 106.28 103.4 103.9 103.4 109.61 111 111.12 109.8 109.1 108.5
27/03/2022 19:15:36 102.55 105.7 106.28 103.4 103.9 103.4 107.55 110.32 111.12 109.8 109.1 108.5
27/03/2022 19:15:37 103.24 104.09 106.28 103.4 103.9 103.4 110.43 110.06 111.12 109.8 109.1 108.6
27/03/2022 19:15:38 104.79 104.81 106.28 103.4 103.9 103.4 110.68 110.52 111.12 109.8 109.1 108.6
27/03/2022 19:15:39 106.01 105.73 106.28 103.5 103.9 103.4 109.27 110.52 111.12 109.8 109.1 108.6
27/03/2022 19:15:40 107.8 107.35 107.35 103.5 103.9 103.5 110.09 110.37 111.12 109.8 109.1 108.6
27/03/2022 19:15:41 104.93 107.31 107.35 103.5 103.9 103.5 109.34 110.46 111.12 109.8 109.1 108.6
27/03/2022 19:15:42 102.26 105.88 107.35 103.5 103.9 103.5 110.05 110.16 111.12 109.8 109.1 108.6
27/03/2022 19:15:43 106.12 105.69 107.35 103.5 103.9 103.5 110.14 110.33 111.12 109.8 109.1 108.6
27/03/2022 19:15:44 102.67 105.3 107.35 103.5 103.9 103.5 110.44 110.65 111.12 109.8 109.1 108.6
27/03/2022 19:15:45 102.34 104.4 107.35 103.5 103.9 103.5 108.03 110.77 111.12 109.8 109.1 108.6
27/03/2022 19:15:46 104.51 104.23 107.35 103.5 103.9 103.5 109.38 109.62 111.12 109.8 109.1 108.6
27/03/2022 19:15:47 103.03 104.05 107.35 103.5 103.9 103.5 109.97 109.82 111.12 109.8 109.1 108.6
27/03/2022 19:15:48 102.04 103.89 107.35 103.5 103.9 103.5 108.95 109.78 111.12 109.8 109.1 108.6
27/03/2022 19:15:49 103.57 103.55 107.35 103.5 103.9 103.5 108.82 109.35 111.12 109.8 109.1 108.6
27/03/2022 19:15:50 105.24 105.05 107.35 103.4 103.9 103.5 108.98 109.5 111.12 109.7 109.1 108.6
27/03/2022 19:15:51 101.02 104.17 107.35 103.4 103.9 103.5 108.16 109.09 111.12 109.7 109.1 108.6
27/03/2022 19:15:52 104.86 104.4 107.35 103.4 103.9 103.5 109.42 109.22 111.12 109.7 109.1 108.6
27/03/2022 19:15:53 100.8 103.97 107.35 103.4 103.9 103.5 108.3 109.08 111.12 109.7 109.1 108.6
27/03/2022 19:15:54 104.4 104.18 107.35 103.4 103.9 103.5 109.15 109.18 111.12 109.7 109.1 108.6
27/03/2022 19:15:55 102.23 103.23 107.35 103.4 103.9 103.5 108.53 109.22 111.12 109.7 109.1 108.6
27/03/2022 19:15:56 104.27 104.44 107.35 103.4 103.9 103.5 109.28 109.24 111.12 109.7 109.1 108.6
27/03/2022 19:15:57 104.08 105.09 107.35 103.4 103.9 103.5 108.62 109.13 111.12 109.7 109.1 108.6
27/03/2022 19:15:58 99.81 103.82 107.35 103.4 103.9 103.5 109.22 109.32 111.12 109.7 109.1 108.6
27/03/2022 19:15:59 100.6 101.68 107.35 103.4 103.9 103.5 107.85 109.33 111.12 109.7 109.1 108.6
27/03/2022 19:16:00 101.44 101.74 107.35 103.4 103.9 103.5 108.5 108.75 111.12 109.7 109.1 108.6
27/03/2022 19:16:01 102.42 102.51 107.35 103.4 103.9 103.5 109.06 108.8 111.12 109.7 109.1 108.6
27/03/2022 19:16:02 103.88 103.19 107.35 103.4 103.9 103.5 107.62 108.75 111.12 109.7 109.1 108.6
27/03/2022 19:16:03 102.24 103.15 107.35 103.4 103.9 103.5 105.31 107.96 111.12 109.7 109.1 108.6
27/03/2022 19:16:04 98.02 102.83 107.35 103.4 103.9 103.5 101.28 106.65 111 109.7 109.1 108.6
27/03/2022 19:16:05 100.44 100.69 107.35 103.4 103.8 103.5 106.59 106 110.77 109.7 109.1 108.6
27/03/2022 19:16:06 102.13 101.82 107.35 103.4 103.8 103.5 107.15 106.88 110.77 109.7 109.1 108.6
27/03/2022 19:16:07 102.21 102.47 107.35 103.4 103.8 103.5 106.28 106.86 110.77 109.7 109.1 108.6
27/03/2022 19:16:08 104.55 104.44 107.35 103.4 103.9 103.5 107.28 107.47 110.77 109.7 109.1 108.6
27/03/2022 19:16:09 103.06 105.17 107.35 103.4 103.9 103.5 106.55 107.32 110.77 109.6 109.1 108.6
27/03/2022 19:16:10 100.39 103.02 107.31 103.4 103.8 103.5 105.4 106.65 110.77 109.6 109.1 108.6
27/03/2022 19:16:11 101.54 101.87 105.88 103.4 103.8 103.5 105.46 105.85 110.77 109.6 109.1 108.6
27/03/2022 19:16:12 98.49 102.11 105.69 103.3 103.8 103.5 105.22 106.87 110.77 109.6 109.1 108.6
27/03/2022 19:16:13 101.33 101.19 105.3 103.3 103.8 103.5 106.46 106.12 110.77 109.6 109.1 108.6
27/03/2022 19:16:14 99.84 100.63 105.17 103.3 103.8 103.5 104.62 105.81 110.77 109.6 109.1 108.6
27/03/2022 19:16:15 103.94 103.31 105.17 103.3 103.8 103.5 106.48 106.22 109.82 109.6 109.1 108.6
27/03/2022 19:16:16 102.34 103.2 105.17 103.3 103.8 103.5 106.93 107.09 109.82 109.6 109.1 108.6
27/03/2022 19:16:17 103.42 103.31 105.17 103.3 103.8 103.5 106.56 107.03 109.78 109.6 109.1 108.6
27/03/2022 19:16:18 101.36 102.97 105.17 103.3 103.8 103.5 104.77 106.28 109.5 109.6 109.1 108.6
27/03/2022 19:16:19 101.78 102.2 105.17 103.3 103.8 103.5 104.16 105.56 109.5 109.6 109.1 108.6
27/03/2022 19:16:20 99.75 102.06 105.17 103.3 103.8 103.5 103.99 104.81 109.33 109.6 109.1 108.6
27/03/2022 19:16:21 101.17 101.6 105.17 103.3 103.8 103.5 103.68 104.85 109.33 109.5 109.1 108.6
27/03/2022 19:16:22 102.95 102.63 105.17 103.3 103.8 103.5 105.57 105.38 109.33 109.5 109.1 108.6
27/03/2022 19:16:23 102.95 102.94 105.17 103.3 103.8 103.5 106.53 106.36 109.33 109.5 109.1 108.6
27/03/2022 19:16:24 101.66 103.13 105.17 103.3 103.8 103.5 104.69 106.72 109.33 109.5 109.1 108.6
27/03/2022 19:16:25 103.63 103.46 105.17 103.2 103.8 103.5 107.23 106.66 109.33 109.5 109.1 108.6
27/03/2022 19:16:26 103.99 104.07 105.17 103.2 103.8 103.5 106.96 107.13 109.33 109.5 109.1 108.6
27/03/2022 19:16:27 103.78 105.32 105.32 103.2 103.8 103.5 106 107.71 109.33 109.5 109.1 108.6
27/03/2022 19:16:28 101.69 103.29 105.32 103.2 103.8 103.5 106.3 107.02 109.33 109.5 109.1 108.6
27/03/2022 19:16:29 105.39 105.03 105.32 103.2 103.8 103.5 106.9 107.1 108.8 109.5 109.1 108.6
27/03/2022 19:16:30 96.58 104.15 105.32 103.2 103.8 103.5 99.05 106.36 108.8 109.5 109.1 108.6
27/03/2022 19:16:31 105.29 104.59 105.32 103.2 103.8 103.5 107.65 106.57 108.75 109.4 109.1 108.6
27/03/2022 19:16:32 106.08 105.7 105.7 103.3 103.8 103.5 107.45 107.2 107.96 109.4 109.1 108.6
27/03/2022 19:16:33 101.49 105.64 105.7 103.3 103.8 103.5 104.92 107.17 107.71 109.4 109.1 108.6
27/03/2022 19:16:34 102.79 104.1 105.7 103.3 103.8 103.5 105.94 106.55 107.71 109.4 109.1 108.6
27/03/2022 19:16:35 98.8 102.91 105.7 103.3 103.8 103.5 104.36 105.95 107.71 109.4 109.1 108.6
27/03/2022 19:16:36 99.62 100.66 105.7 103.3 103.8 103.5 103.73 104.78 107.71 109.4 109.1 108.6
27/03/2022 19:16:37 100.04 100.69 105.7 103.3 103.8 103.5 104.8 104.92 107.71 109.4 109.1 108.6
27/03/2022 19:16:38 104.89 103.99 105.7 103.3 103.8 103.5 111.64 110.55 110.55 109.4 109.1 108.6
27/03/2022 19:16:39 102.6 104.36 105.7 103.3 103.8 103.5 106.71 110.02 110.55 109.4 109.1 108.6
27/03/2022 19:16:40 90.62 102.59 105.7 103.3 103.8 103.5 93.3 108.09 110.55 109.3 109.1 108.6
27/03/2022 19:16:41 91.54 98.72 105.7 103.3 103.8 103.5 93.37 104.04 110.55 109.3 109.1 108.6
27/03/2022 19:16:42 101.36 100.4 105.7 103.3 103.8 103.5 104.37 103.56 110.55 109.3 109.1 108.6
27/03/2022 19:16:43 101.45 101.56 105.7 103.2 103.8 103.5 103.15 103.64 110.55 109.3 109.1 108.6
27/03/2022 19:16:44 102.5 103.13 105.7 103.2 103.8 103.5 105.96 106.18 110.55 109.3 109.1 108.6
27/03/2022 19:16:45 103.08 103.12 105.7 103.2 103.8 103.5 105.65 105.85 110.55 109.3 109.1 108.6
27/03/2022 19:16:46 102.31 103.84 105.7 103.3 103.8 103.5 106.58 107.22 110.55 109.3 109.1 108.6
27/03/2022 19:16:47 97.91 101.77 105.7 103.2 103.8 103.5 102.01 105.49 110.55 109.3 109.1 108.6
27/03/2022 19:16:48 101.24 101.44 105.7 103.2 103.8 103.5 104.41 104.73 110.55 109.2 109.1 108.6
27/03/2022 19:16:49 96.8 101.19 105.7 103.3 103.8 103.5 99.89 104.32 110.55 109.2 109.1 108.6
27/03/2022 19:16:50 98.84 100.1 105.7 103.3 103.8 103.5 101.45 103.13 110.55 109.2 109.1 108.6
27/03/2022 19:16:51 102 101.31 105.7 103.3 103.8 103.5 106.24 104.96 110.55 109.2 109.1 108.6
27/03/2022 19:16:52 101.39 101.52 105.7 103.3 103.8 103.5 104.78 105.57 110.55 109.2 109.1 108.6
27/03/2022 19:16:53 100.32 102.18 105.7 103.2 103.8 103.5 102.69 105.14 110.55 109.2 109.1 108.6
27/03/2022 19:16:54 96.62 99.88 105.7 103.2 103.8 103.5 100.12 102.91 110.55 109.2 109.1 108.6
27/03/2022 19:16:55 100.57 100.57 105.7 103.2 103.8 103.5 103.81 103.35 110.55 109.2 109.1 108.6
27/03/2022 19:16:56 91.06 99.48 105.7 103.2 103.8 103.5 94.39 102.85 110.55 109.2 109.1 108.6
27/03/2022 19:16:57 101.49 100.44 105.7 103.2 103.8 103.5 104.18 103.37 110.55 109.1 109.1 108.6
27/03/2022 19:16:58 100.73 100.56 105.7 103.2 103.8 103.5 104.56 104.32 110.55 109.1 109.1 108.6
27/03/2022 19:16:59 97.47 100.89 105.7 103.2 103.8 103.5 99.92 104.09 110.55 109.1 109.1 108.6
27/03/2022 19:17:00 101.65 100.98 105.7 103.2 103.8 103.5 104.29 103.61 110.55 109.1 109.1 108.6
27/03/2022 19:17:01 98.89 101.24 105.7 103.2 103.8 103.5 101.45 103.92 110.55 109.1 109.1 108.6
27/03/2022 19:17:02 105.09 103.69 105.64 103.2 103.8 103.5 106.99 105.67 110.55 109.1 109.1 108.6
27/03/2022 19:17:03 104.98 104.69 104.69 103.2 103.8 103.5 107.15 106.71 110.55 109.1 109.1 108.6
27/03/2022 19:17:04 101.1 104.38 104.69 103.2 103.8 103.5 105.03 107.02 110.55 109.1 109.1 108.6
27/03/2022 19:17:05 100.98 103.17 104.69 103.2 103.8 103.5 104.72 105.79 110.55 109 109.1 108.6
27/03/2022 19:17:06 102.59 102.47 104.69 103.2 103.8 103.5 105.11 105.24 110.55 109 109.1 108.6
27/03/2022 19:17:07 96.52 102.36 104.69 103.2 103.8 103.5 99.56 105.19 110.55 109 109.1 108.6
27/03/2022 19:17:08 105.25 104.01 104.69 103.2 103.8 103.5 107.03 105.92 110.02 109 109.1 108.6
27/03/2022 19:17:09 102.81 103.77 104.69 103.2 103.8 103.5 104.89 105.88 108.09 109 109.1 108.6
27/03/2022 19:17:10 105.71 105.22 105.22 103.2 103.8 103.5 110.85 109.83 109.83 109 109.1 108.6
27/03/2022 19:17:11 100.1 105.12 105.22 103.2 103.8 103.5 104.78 109.85 109.85 109 109.1 108.6
27/03/2022 19:17:12 105.27 104.61 105.22 103.2 103.8 103.5 110.04 109.68 109.85 109 109.1 108.6
27/03/2022 19:17:13 101.15 104.45 105.22 103.2 103.8 103.5 105.66 109.58 109.85 109 109.1 108.6
27/03/2022 19:17:14 98.8 102.62 105.22 103.2 103.8 103.5 101.04 107.33 109.85 108.9 109.1 108.6
27/03/2022 19:17:15 100.64 100.98 105.22 103.2 103.8 103.5 103.86 104.41 109.85 108.9 109.1 108.6
27/03/2022 19:17:16 100.19 101.05 105.22 103.2 103.8 103.5 103.34 104.47 109.85 108.9 109.1 108.6
27/03/2022 19:17:17 93.54 99.97 105.22 103.2 103.8 103.5 99.03 103.41 109.85 108.9 109.1 108.6
27/03/2022 19:17:18 103.16 102.43 105.22 103.2 103.8 103.5 106.16 105.43 109.85 108.9 109.1 108.6
27/03/2022 19:17:19 105.86 105.16 105.22 103.2 103.8 103.5 106.03 105.93 109.85 108.9 109.1 108.6
27/03/2022 19:17:20 101.14 104.95 105.22 103.2 103.8 103.5 104.55 105.74 109.85 108.9 109.1 108.6
27/03/2022 19:17:21 100.54 103.34 105.22 103.2 103.8 103.5 105.84 106.41 109.85 108.8 109.1 108.6
27/03/2022 19:17:22 97.79 101.69 105.22 103.2 103.8 103.5 102.95 105.46 109.85 108.8 109.1 108.6
27/03/2022 19:17:23 97.11 99.53 105.22 103.2 103.8 103.5 100.73 104 109.85 108.8 109.1 108.6
27/03/2022 19:17:24 105.18 104.23 105.22 103.2 103.8 103.5 107.82 106.9 109.85 108.8 109.1 108.6
27/03/2022 19:17:25 101.34 104.29 105.22 103.2 103.8 103.5 105.06 107.03 109.85 108.8 109.1 108.6
27/03/2022 19:17:26 99.62 102.41 105.22 103.2 103.8 103.5 103.49 105.82 109.85 108.8 109.1 108.6
27/03/2022 19:17:27 98.94 100.81 105.22 103.2 103.8 103.5 103.88 104.47 109.85 108.8 109.1 108.6
27/03/2022 19:17:28 98.53 99.62 105.22 103.2 103.8 103.5 102.33 104.2 109.85 108.8 109.1 108.6
27/03/2022 19:17:29 102.25 101.46 105.22 103.2 103.8 103.5 106.55 106.05 109.85 108.8 109.1 108.6
27/03/2022 19:17:30 96.95 101.29 105.22 103.2 103.8 103.5 104.1 105.93 109.85 108.8 109.1 108.6
27/03/2022 19:17:31 102.27 101.58 105.22 103.2 103.8 103.5 106.51 106.49 109.85 108.7 109.1 108.6
27/03/2022 19:17:32 100.61 101.34 105.22 103.2 103.8 103.5 103.78 105.71 109.85 108.7 109.1 108.6
27/03/2022 19:17:33 108.76 107.48 107.48 103.2 103.8 103.5 108.9 108.01 109.85 108.7 109.1 108.6
27/03/2022 19:17:34 104.44 107.34 107.48 103.2 103.8 103.5 108.68 108.93 109.85 108.7 109.1 108.6
27/03/2022 19:17:35 99.68 105.67 107.48 103.2 103.8 103.5 105.25 108.41 109.85 108.7 109.1 108.6
27/03/2022 19:17:36 101.37 103.13 107.48 103.2 103.8 103.5 106.75 107.19 109.85 108.7 109.1 108.6
27/03/2022 19:17:37 103.81 103.59 107.48 103.2 103.8 103.5 108.97 108.56 109.85 108.7 109.1 108.6
27/03/2022 19:17:38 105.01 104.68 107.48 103.2 103.8 103.5 110.51 110.56 110.56 108.7 109.1 108.6
27/03/2022 19:17:39 105.18 105.23 107.48 103.2 103.8 103.5 107.01 109.33 110.56 108.7 109.1 108.6
27/03/2022 19:17:40 101.99 104.84 107.48 103.2 103.8 103.5 106.02 108 110.56 108.7 109.1 108.6
27/03/2022 19:17:41 104.22 104.12 107.48 103.2 103.8 103.5 107.02 107.16 110.56 108.7 109.1 108.6
27/03/2022 19:17:42 102.43 103.76 107.48 103.2 103.8 103.5 106.79 107.41 110.56 108.7 109.1 108.6
27/03/2022 19:17:43 99.42 103.26 107.48 103.2 103.8 103.5 105.56 107.24 110.56 108.6 109.1 108.6
27/03/2022 19:17:44 103.38 103.29 107.48 103.2 103.8 103.5 109.6 109.27 110.56 108.6 109.1 108.6
27/03/2022 19:17:45 103.48 104.15 107.48 103.2 103.8 103.5 107.29 109.49 110.56 108.6 109.1 108.6
27/03/2022 19:17:46 97.08 103.03 107.48 103.2 103.8 103.5 102.12 107.84 110.56 108.6 109.1 108.6
27/03/2022 19:17:47 94.71 100.21 107.48 103.2 103.8 103.5 100.66 105 110.56 108.6 109.1 108.6
27/03/2022 19:17:48 92.03 97.66 107.48 103.2 103.8 103.5 95.71 103.11 110.56 108.6 109.1 108.6
27/03/2022 19:17:49 91.59 95 107.48 103.2 103.8 103.5 93.17 99.84 110.56 108.6 109.1 108.6
27/03/2022 19:17:50 94.41 94.64 107.48 103.1 103.8 103.5 96.8 97.59 110.56 108.5 109.1 108.6
27/03/2022 19:17:51 96.86 97.07 107.48 103.1 103.8 103.5 100.66 100.77 110.56 108.5 109.1 108.6
27/03/2022 19:17:52 98.71 98.41 107.48 103.1 103.8 103.5 104.19 103.53 110.56 108.5 109.1 108.6
27/03/2022 19:17:53 101.11 100.3 107.48 103.1 103.8 103.5 106.26 105.34 110.56 108.5 109.1 108.6
27/03/2022 19:17:54 102.48 101.79 107.48 103.1 103.8 103.5 107.11 106.62 110.56 108.5 109.1 108.6
27/03/2022 19:17:55 98.37 101.65 107.48 103.1 103.8 103.5 102.66 106.66 110.56 108.5 109.1 108.6
27/03/2022 19:17:56 98.47 100.44 107.48 103 103.8 103.5 103.72 105.16 110.56 108.5 109.1 108.6
27/03/2022 19:17:57 97.31 99.11 107.48 103 103.7 103.5 101.35 103.87 110.56 108.5 109.1 108.6
27/03/2022 19:17:58 95.88 97.83 107.48 103 103.7 103.5 101.63 102.89 110.56 108.4 109.1 108.6
27/03/2022 19:17:59 97.06 97.37 107.48 103 103.7 103.5 98.79 101.86 110.56 108.4 109.1 108.6
27/03/2022 19:18:00 100.04 100.09 107.48 103 103.7 103.5 102.33 102.81 110.56 108.4 109.1 108.6
27/03/2022 19:18:01 100.37 100.07 107.48 103 103.7 103.5 104.18 103.6 110.56 108.4 109.1 108.6
27/03/2022 19:18:02 97.09 99.87 107.48 102.9 103.7 103.5 100.61 103.37 110.56 108.4 109.1 108.6
27/03/2022 19:18:03 103.91 103.18 107.34 102.9 103.7 103.5 107.15 106.49 110.56 108.3 109.1 108.6
27/03/2022 19:18:04 100.74 103.54 105.67 102.9 103.7 103.5 102.93 106.72 110.56 108.3 109.1 108.6
27/03/2022 19:18:05 104.33 103.87 105.23 102.9 103.7 103.5 106 105.8 110.56 108.3 109.1 108.6
27/03/2022 19:18:06 105.56 105.13 105.23 102.9 103.7 103.5 107.14 106.79 110.56 108.3 109.1 108.6
27/03/2022 19:18:07 97.53 104.78 105.23 102.9 103.7 103.5 101.01 106.52 110.56 108.3 109.1 108.6
27/03/2022 19:18:08 106.59 105.5 105.5 102.9 103.7 103.5 107.33 106.52 109.49 108.3 109.1 108.6
27/03/2022 19:18:09 104.43 105.46 105.5 103 103.7 103.5 105.83 106.68 109.49 108.3 109.1 108.6
27/03/2022 19:18:10 106.22 105.94 105.94 103 103.7 103.5 107.19 106.89 109.49 108.3 109 108.6
27/03/2022 19:18:11 111.85 110.55 110.55 103.1 103.8 103.5 111.81 110.64 110.64 108.3 109.1 108.6
27/03/2022 19:18:12 105.25 109.97 110.55 103.1 103.8 103.5 108.28 110.14 110.64 108.3 109.1 108.6
27/03/2022 19:18:13 106.19 107.7 110.55 103.1 103.8 103.5 108.4 109.4 110.64 108.3 109.1 108.6
27/03/2022 19:18:14 100.85 106.84 110.55 103.1 103.8 103.5 104.72 108.89 110.64 108.3 109.1 108.6
27/03/2022 19:18:15 101.9 104.19 110.55 103.1 103.8 103.5 105.55 107.07 110.64 108.3 109.1 108.6
27/03/2022 19:18:16 102.97 102.87 110.55 103.1 103.8 103.5 105.37 105.66 110.64 108.2 109.1 108.6
27/03/2022 19:18:17 102 102.94 110.55 103.1 103.8 103.5 106.19 106.17 110.64 108.2 109.1 108.6
27/03/2022 19:18:18 102.11 102.58 110.55 103.1 103.8 103.5 105.88 106.24 110.64 108.2 109 108.6
27/03/2022 19:18:19 99.22 102.07 110.55 103.1 103.8 103.5 102.9 105.86 110.64 108.2 109 108.6
27/03/2022 19:18:20 102.78 102.78 110.55 103 103.8 103.5 104.54 104.99 110.64 108.2 109 108.6
27/03/2022 19:18:21 104.6 104.08 110.55 103 103.8 103.5 107.85 107.19 110.64 108.2 109 108.6
27/03/2022 19:18:22 102.01 104.03 110.55 103 103.8 103.5 105.05 107.16 110.64 108.2 109 108.6
27/03/2022 19:18:23 101.07 102.77 110.55 103 103.8 103.5 106.12 106.69 110.64 108.1 109 108.6
27/03/2022 19:18:24 105.15 104.19 110.55 103.1 103.8 103.5 106.71 106.41 110.64 108.1 109 108.6
27/03/2022 19:18:25 106.4 105.76 110.55 103.1 103.8 103.5 108.9 107.93 110.64 108.1 109 108.6
27/03/2022 19:18:26 104.02 105.75 110.55 103.1 103.8 103.5 106.42 107.9 110.64 108.1 109 108.6
27/03/2022 19:18:27 101.53 104.73 110.55 103 103.8 103.5 106.48 107.5 110.64 108.1 109 108.6
27/03/2022 19:18:28 102.7 103.48 110.55 103 103.8 103.5 106.16 107.06 110.64 108.1 109 108.6
27/03/2022 19:18:29 100.2 102.7 110.55 103 103.8 103.5 102.4 106.09 110.64 108.1 109 108.6
27/03/2022 19:18:30 105.68 104.51 110.55 103 103.8 103.5 106.45 105.67 110.64 108.1 109 108.6
27/03/2022 19:18:31 106.8 106.16 110.55 103.1 103.8 103.5 108.06 107.59 110.64 108.1 109 108.6
27/03/2022 19:18:32 100.79 106.02 110.55 103.1 103.8 103.5 106.44 107.75 110.64 108 109 108.6
27/03/2022 19:18:33 102.38 103.33 110.55 103.1 103.8 103.5 106.83 107.22 110.64 108 109 108.6
27/03/2022 19:18:34 101.65 103.45 110.55 103.1 103.8 103.5 106.03 107.15 110.64 108 109 108.6
27/03/2022 19:18:35 105.97 105.35 110.55 103.1 103.8 103.5 109.57 108.56 110.64 108 109 108.6
27/03/2022 19:18:36 109.16 108.44 110.55 103.1 103.8 103.5 110.05 109.74 110.64 108 109 108.6
27/03/2022 19:18:37 103.9 108.09 110.55 103.1 103.8 103.5 110.78 110.65 110.65 108 109 108.6
27/03/2022 19:18:38 104.26 106.1 110.55 103.1 103.8 103.5 108.83 110.71 110.71 108 109 108.6
27/03/2022 19:18:39 100.09 104.85 110.55 103.1 103.8 103.5 110.69 110.67 110.71 108 109 108.6
27/03/2022 19:18:40 106.48 106.02 110.55 103.1 103.8 103.5 109.18 110.84 110.84 108 109 108.6
27/03/2022 19:18:41 101.73 105.06 109.97 103.1 103.8 103.5 108.25 109.53 110.84 108 109 108.6
27/03/2022 19:18:42 102.71 103.66 108.44 103.1 103.8 103.5 108.21 109.04 110.84 108 109 108.6
27/03/2022 19:18:43 105.08 104.53 108.44 103.1 103.8 103.5 110.31 109.64 110.84 108 109 108.6
27/03/2022 19:18:44 103.12 104.63 108.44 103.2 103.7 103.5 108.2 109.67 110.84 108 109 108.6
27/03/2022 19:18:45 100.07 103.58 108.44 103.2 103.7 103.5 108.9 109.38 110.84 108 109 108.6
27/03/2022 19:18:46 101.19 101.93 108.44 103.2 103.7 103.5 107.27 108.82 110.84 108 109 108.6
27/03/2022 19:18:47 104.73 104.03 108.44 103.2 103.7 103.5 110.52 109.9 110.84 108 109 108.6
27/03/2022 19:18:48 104.93 104.8 108.44 103.2 103.7 103.5 111.07 110.83 110.84 108.1 109 108.6
27/03/2022 19:18:49 105.73 106.04 108.44 103.2 103.7 103.5 110.75 111.4 111.4 108.1 109 108.6
27/03/2022 19:18:50 104.39 105.4 108.44 103.2 103.7 103.5 107.15 110.55 111.4 108.1 109 108.6
27/03/2022 19:18:51 101.47 104.68 108.44 103.2 103.7 103.5 106.41 108.62 111.4 108.1 109 108.6
27/03/2022 19:18:52 105.57 104.97 108.44 103.2 103.7 103.5 109.22 108.95 111.4 108.1 109 108.6
27/03/2022 19:18:53 105.39 105.45 108.44 103.2 103.7 103.5 108.8 109.07 111.4 108.1 109 108.6
27/03/2022 19:18:54 103.83 105.36 108.44 103.3 103.7 103.5 109.75 109.94 111.4 108.1 109 108.6
27/03/2022 19:18:55 100.84 104.44 108.44 103.3 103.7 103.5 105.6 109.14 111.4 108.1 109 108.6
27/03/2022 19:18:56 101.75 102.76 108.44 103.3 103.7 103.5 108.96 108.67 111.4 108.1 109 108.6
27/03/2022 19:18:57 106.58 105.89 108.44 103.3 103.7 103.5 109.01 109.02 111.4 108.1 109 108.6
27/03/2022 19:18:58 105.4 105.78 108.44 103.3 103.7 103.5 109.8 109.41 111.4 108.1 109 108.6
27/03/2022 19:18:59 102.93 104.93 108.44 103.3 103.7 103.5 110.45 110.7 111.4 108.1 109 108.6
27/03/2022 19:19:00 102.36 104.04 108.44 103.3 103.7 103.5 108.69 109.83 111.4 108.1 109 108.6
27/03/2022 19:19:01 101.95 102.93 108.44 103.3 103.7 103.5 109.97 110.21 111.4 108.1 109 108.6
27/03/2022 19:19:02 103.94 103.87 108.44 103.3 103.6 103.5 108.07 109.43 111.4 108.1 109 108.6
27/03/2022 19:19:03 99.73 103.21 108.44 103.3 103.6 103.5 106.28 108.62 111.4 108.1 109 108.6
27/03/2022 19:19:04 99.23 101.38 108.44 103.3 103.6 103.5 106.38 107.78 111.4 108 109 108.6
27/03/2022 19:19:05 106.01 104.86 108.44 103.3 103.6 103.5 109.52 108.79 111.4 108 109 108.6
27/03/2022 19:19:06 104.47 105.6 108.09 103.3 103.6 103.5 107.73 108.84 111.4 108 109 108.6
27/03/2022 19:19:07 100.99 104.28 106.1 103.3 103.6 103.5 106.23 107.89 111.4 108 109 108.6
27/03/2022 19:19:08 104.11 103.86 106.04 103.3 103.6 103.5 109.98 109.17 111.4 108 109 108.6
27/03/2022 19:19:09 105.43 105.55 106.04 103.3 103.6 103.5 109.72 109.76 111.4 108 109 108.6
27/03/2022 19:19:10 103.93 104.87 106.04 103.3 103.6 103.5 109.7 109.94 111.4 108 109 108.6
27/03/2022 19:19:11 100.46 104.57 106.04 103.3 103.6 103.5 105.7 109.92 111.4 108 109 108.6
27/03/2022 19:19:12 103.25 103.22 106.04 103.3 103.6 103.5 108.95 108.82 111.4 108 109 108.6
27/03/2022 19:19:13 105.63 104.98 106.04 103.4 103.6 103.5 108.34 108.99 111.4 108 109 108.6
27/03/2022 19:19:14 105.16 105.17 106.04 103.4 103.6 103.5 109.18 109.06 111.4 108 109 108.6
27/03/2022 19:19:15 102.03 105.43 106.04 103.4 103.6 103.5 110.64 110.51 111.4 108 109 108.6
27/03/2022 19:19:16 103.45 104.32 106.04 103.4 103.6 103.5 108.57 110.53 111.4 108 109 108.6
27/03/2022 19:19:17 103.35 103.73 106.04 103.4 103.6 103.5 107.78 109.28 111.4 108 109 108.6
27/03/2022 19:19:18 104.85 104.74 106.04 103.4 103.6 103.5 108.84 109.07 111.4 108 109 108.6
27/03/2022 19:19:19 103.24 104.3 105.89 103.4 103.6 103.5 109.53 109.41 110.7 108 109 108.6
27/03/2022 19:19:20 100.29 103.31 105.89 103.4 103.6 103.5 109.82 109.99 110.7 108 109 108.6
27/03/2022 19:19:21 102.47 102.62 105.89 103.4 103.6 103.5 108.75 109.99 110.7 108 109 108.6
27/03/2022 19:19:22 100.35 101.92 105.89 103.4 103.6 103.5 108.01 108.98 110.7 108 109 108.6
27/03/2022 19:19:23 98.43 101.1 105.89 103.3 103.6 103.5 110.42 110.36 110.7 108 109 108.6
27/03/2022 19:19:24 101.55 100.91 105.89 103.3 103.5 103.5 110.47 111.35 111.35 108 109 108.6
27/03/2022 19:19:25 103.3 102.64 105.89 103.3 103.5 103.5 111.47 111.41 111.41 108 109 108.6
27/03/2022 19:19:26 103.14 103.38 105.89 103.3 103.5 103.5 112.55 112.74 112.74 108 109 108.6
27/03/2022 19:19:27 102.15 102.76 105.78 103.3 103.5 103.5 108.46 111.84 112.74 108 109 108.6
27/03/2022 19:19:28 98.93 102.35 105.6 103.3 103.5 103.5 108.01 110 112.74 108 109 108.6
27/03/2022 19:19:29 98.72 100.46 105.6 103.3 103.5 103.5 107.17 109.23 112.74 108 109 108.6
27/03/2022 19:19:30 103.31 102.11 105.6 103.3 103.5 103.5 110.67 110.06 112.74 108 109 108.6
27/03/2022 19:19:31 103.53 103.34 105.6 103.3 103.4 103.5 110.22 110.8 112.74 108 109 108.6
27/03/2022 19:19:32 101.24 103.11 105.6 103.3 103.4 103.5 106.94 109.9 112.74 108 109 108.6
27/03/2022 19:19:33 105.86 105.25 105.6 103.3 103.4 103.5 110.11 109.74 112.74 108 109 108.6
27/03/2022 19:19:34 99.31 104.21 105.6 103.3 103.4 103.5 107.25 109.43 112.74 108 109 108.6
27/03/2022 19:19:35 98.34 101.81 105.6 103.3 103.4 103.5 106.14 108.18 112.74 108 109 108.6
27/03/2022 19:19:36 102.24 102.19 105.55 103.2 103.4 103.5 111.02 110.32 112.74 108 109 108.6
27/03/2022 19:19:37 99.91 102.19 105.55 103.2 103.4 103.5 109.77 110.62 112.74 108 109 108.6
27/03/2022 19:19:38 101.24 101.72 105.55 103.2 103.4 103.5 106.87 109.94 112.74 108 109 108.6
27/03/2022 19:19:39 102.37 102.36 105.43 103.2 103.4 103.5 108.35 108.73 112.74 108 109 108.6
27/03/2022 19:19:40 105.94 105.1 105.43 103.2 103.4 103.5 108.94 108.94 112.74 108 109 108.6
27/03/2022 19:19:41 98.12 104.88 105.43 103.2 103.4 103.5 108.71 109.67 112.74 108 109 108.6
27/03/2022 19:19:42 98.1 101.88 105.43 103.1 103.4 103.5 106.64 108.56 112.74 107.9 109 108.6
27/03/2022 19:19:43 98.73 100.02 105.43 103.1 103.4 103.5 110.23 109.77 112.74 107.9 109 108.6
27/03/2022 19:19:44 103.44 102.76 105.43 103.1 103.4 103.5 109.63 110.46 112.74 107.9 109 108.6
27/03/2022 19:19:45 104.14 103.95 105.25 103.1 103.4 103.5 109.53 109.82 112.74 107.9 109 108.6
27/03/2022 19:19:46 104.72 104.93 105.25 103.1 103.4 103.5 110.21 110.46 112.74 107.9 109 108.6
27/03/2022 19:19:47 104.46 105.74 105.74 103.1 103.4 103.5 108.3 110.01 112.74 107.9 109 108.6
27/03/2022 19:19:48 104.51 104.7 105.74 103.1 103.4 103.5 109.33 109.41 112.74 107.9 109 108.6
27/03/2022 19:19:49 101.63 104.24 105.74 103.1 103.4 103.5 108.75 109.19 112.74 107.9 109 108.6
27/03/2022 19:19:50 101.12 102.81 105.74 103.1 103.4 103.5 108.44 109.02 112.74 107.9 109 108.6
27/03/2022 19:19:51 102.13 102.56 105.74 103.1 103.4 103.5 109.34 109.47 112.74 107.9 109 108.6
27/03/2022 19:19:52 104.99 104.17 105.74 103.1 103.4 103.5 108.2 109.46 112.74 107.9 109 108.6
27/03/2022 19:19:53 102.36 104.23 105.74 103.1 103.4 103.5 110.39 110.03 112.74 107.9 109 108.6
27/03/2022 19:19:54 103.91 103.66 105.74 103.1 103.4 103.5 112.29 111.66 112.74 107.9 109 108.6
27/03/2022 19:19:55 104.23 104.28 105.74 103.1 103.4 103.5 109.89 111.86 112.74 107.9 109.1 108.6
27/03/2022 19:19:56 101.32 103.76 105.74 103.1 103.4 103.5 107.37 110.42 111.86 107.9 109.1 108.6
27/03/2022 19:19:57 101.75 102.66 105.74 103.1 103.4 103.5 105.85 108.79 111.86 107.9 109.1 108.6
27/03/2022 19:19:58 100.45 102.05 105.74 103.1 103.4 103.5 107.49 107.47 111.86 107.9 109.1 108.6
27/03/2022 19:19:59 103.33 102.76 105.74 103.1 103.4 103.5 108.67 108.19 111.86 107.9 109.1 108.6
27/03/2022 19:20:00 101.39 102.47 105.74 103.1 103.4 103.5 110.29 109.85 111.86 107.9 109.1 108.6
27/03/2022 19:20:01 103.59 103.45 105.74 103.1 103.4 103.5 108.05 109.65 111.86 107.9 109.1 108.6
27/03/2022 19:20:02 100.35 102.77 105.74 103.1 103.4 103.5 110.08 109.88 111.86 107.9 109.1 108.6
27/03/2022 19:20:03 106.02 105.36 105.74 103 103.4 103.5 108.71 109.72 111.86 107.9 109.1 108.6
27/03/2022 19:20:04 105.11 105.35 105.74 103 103.4 103.5 109.69 109.91 111.86 107.9 109.1 108.6
27/03/2022 19:20:05 103.37 104.82 105.74 103 103.4 103.5 112.79 112.16 112.16 107.9 109.1 108.6
27/03/2022 19:20:06 104.09 104.3 105.74 103 103.4 103.5 109.09 111.42 112.16 107.9 109.1 108.6
27/03/2022 19:20:07 101.5 104.47 105.74 103 103.4 103.5 112.17 112.16 112.16 107.9 109.1 108.6
27/03/2022 19:20:08 99.58 102.57 105.74 103 103.4 103.5 107.54 111.32 112.16 107.9 109.1 108.6
27/03/2022 19:20:09 101.86 102.3 105.74 103 103.4 103.5 106.91 109.25 112.16 107.9 109.1 108.6
27/03/2022 19:20:10 98.1 101.73 105.74 103 103.4 103.5 107.77 108.38 112.16 107.9 109.1 108.6
27/03/2022 19:20:11 102.76 102.02 105.74 103 103.4 103.5 108.24 108.26 112.16 107.9 109.1 108.6
27/03/2022 19:20:12 102.73 102.5 105.74 103 103.4 103.5 108.14 108.35 112.16 107.9 109.1 108.6
27/03/2022 19:20:13 99.28 102.5 105.74 103 103.4 103.5 105.14 108.25 112.16 107.9 109.1 108.6
27/03/2022 19:20:14 104.38 103.74 105.74 103 103.4 103.5 110.43 109.54 112.16 107.9 109.1 108.6
27/03/2022 19:20:15 104.91 104.77 105.74 103 103.4 103.5 108.69 109.51 112.16 107.9 109.1 108.6
27/03/2022 19:20:16 102.44 104.62 105.74 103 103.4 103.5 109.18 109.31 112.16 107.8 109.1 108.6
27/03/2022 19:20:17 99.96 103.19 105.36 103 103.4 103.5 107.89 109.96 112.16 107.8 109.1 108.6
27/03/2022 19:20:18 99.77 101.39 105.36 103 103.4 103.5 107.14 107.98 112.16 107.8 109.1 108.6
27/03/2022 19:20:19 103.38 102.42 105.36 103 103.4 103.5 109.05 109.42 112.16 107.8 109.1 108.6
27/03/2022 19:20:20 103.52 103.14 105.36 103 103.4 103.5 107.85 108.13 112.16 107.8 109.1 108.6
27/03/2022 19:20:21 102.56 103.59 105.36 103 103.4 103.5 109.81 109.69 112.16 107.8 109.1 108.6
27/03/2022 19:20:22 103.74 104.14 105.36 103 103.4 103.5 109.35 110.47 112.16 107.8 109.1 108.6
27/03/2022 19:20:23 102.28 102.98 105.36 103 103.3 103.5 108.91 109.17 112.16 107.8 109.1 108.6
27/03/2022 19:20:24 101.98 102.98 105.36 103 103.3 103.5 107.45 109.11 112.16 107.8 109.1 108.6
27/03/2022 19:20:25 100.83 102.34 105.36 103 103.3 103.5 108.51 108.46 112.16 107.8 109.1 108.6
27/03/2022 19:20:26 103.15 102.5 105.36 103 103.3 103.5 111.26 110.54 112.16 107.8 109.1 108.6
27/03/2022 19:20:27 104 103.96 105.36 103 103.3 103.5 109.96 110.56 112.16 107.8 109.1 108.6
27/03/2022 19:20:28 101.35 103.44 105.36 103 103.3 103.5 108.21 109.91 112.16 107.8 109.1 108.6
27/03/2022 19:20:29 100.34 102.16 105.36 103 103.3 103.5 108.67 108.92 112.16 107.8 109.1 108.6
27/03/2022 19:20:30 98.94 100.77 105.36 103 103.3 103.5 111.32 111.31 112.16 107.8 109.1 108.6
27/03/2022 19:20:31 101.84 101.37 105.36 102.9 103.3 103.5 108.58 110 112.16 107.8 109.1 108.6
27/03/2022 19:20:32 102.94 102.6 105.36 102.9 103.3 103.5 112.55 111.85 112.16 107.8 109.1 108.6
27/03/2022 19:20:33 101.38 102.27 105.35 102.9 103.3 103.5 107.21 111.2 112.16 107.8 109.1 108.6
27/03/2022 19:20:34 102.4 102.9 104.82 102.9 103.3 103.5 108.23 109.11 112.16 107.8 109.1 108.6
27/03/2022 19:20:35 98.96 102.37 104.77 102.9 103.3 103.5 107.2 108.93 112.16 107.8 109.1 108.6
27/03/2022 19:20:36 102.02 101.76 104.77 102.9 103.3 103.5 109 108.88 112.16 107.8 109.1 108.6
27/03/2022 19:20:37 103.67 103.2 104.77 102.9 103.3 103.5 110.6 110.18 111.85 107.8 109.1 108.6
27/03/2022 19:20:38 101.73 103.21 104.77 102.9 103.3 103.5 107.22 109.8 111.85 107.8 109.1 108.6
27/03/2022 19:20:39 99.25 102.27 104.77 102.9 103.2 103.5 108.45 108.7 111.85 107.8 109.1 108.6
27/03/2022 19:20:40 101.25 101.32 104.77 102.8 103.2 103.5 107.91 108.76 111.85 107.8 109.1 108.6
27/03/2022 19:20:41 100.23 101.33 104.77 102.8 103.2 103.5 106.78 108.23 111.85 107.7 109.1 108.6
27/03/2022 19:20:42 100.51 101.33 104.77 102.8 103.2 103.5 105.05 107.49 111.85 107.7 109.1 108.6
27/03/2022 19:20:43 104.24 103.25 104.77 102.8 103.2 103.5 108.64 107.77 111.85 107.7 109.1 108.6
27/03/2022 19:20:44 106.48 105.69 105.69 102.8 103.2 103.5 109.05 108.67 111.85 107.7 109.1 108.6
27/03/2022 19:20:45 105.12 105.73 105.73 102.8 103.2 103.5 108.18 108.52 111.85 107.7 109.1 108.6
27/03/2022 19:20:46 106.21 106.46 106.46 102.8 103.2 103.5 108.46 108.79 111.85 107.7 109.1 108.6
27/03/2022 19:20:47 102.74 105.88 106.46 102.8 103.2 103.5 106.74 108.39 111.85 107.7 109.1 108.6
27/03/2022 19:20:48 100.47 104.12 106.46 102.8 103.2 103.5 104.93 107.3 111.85 107.7 109.1 108.6
27/03/2022 19:20:49 105.29 104.91 106.46 102.8 103.2 103.5 107 107.03 111.85 107.7 109.1 108.6
27/03/2022 19:20:50 104.1 104.88 106.46 102.8 103.3 103.5 105.89 107.02 111.85 107.7 109.1 108.6
27/03/2022 19:20:51 101.67 104.58 106.46 102.8 103.2 103.5 103.9 106.45 111.85 107.7 109.1 108.6
27/03/2022 19:20:52 105.4 104.83 106.46 102.8 103.3 103.5 106.27 106.09 111.85 107.7 109.1 108.6
27/03/2022 19:20:53 106.86 106.33 106.46 102.9 103.3 103.5 109.89 108.92 111.85 107.7 109.1 108.6
27/03/2022 19:20:54 106.58 106.73 106.73 102.9 103.3 103.5 107.77 108.86 111.85 107.7 109.1 108.6
27/03/2022 19:20:55 109.11 109.33 109.33 102.9 103.3 103.5 110.63 110.55 111.85 107.7 109.1 108.6
27/03/2022 19:20:56 100.72 107.93 109.33 102.9 103.3 103.5 108.5 109.72 111.85 107.7 109.1 108.6
27/03/2022 19:20:57 102.6 104.93 109.33 102.9 103.3 103.5 112.07 111.49 111.85 107.7 109.1 108.6
27/03/2022 19:20:58 103.75 104.16 109.33 102.9 103.3 103.5 108.55 110.94 111.85 107.7 109.1 108.6
27/03/2022 19:20:59 101.93 103.97 109.33 102.9 103.3 103.5 109.89 109.89 111.85 107.7 109.1 108.6
27/03/2022 19:21:00 102.89 103.13 109.33 102.9 103.2 103.5 109.34 109.84 111.85 107.7 109.1 108.6
27/03/2022 19:21:01 103.34 104.32 109.33 102.9 103.2 103.5 110 110.19 111.85 107.7 109.1 108.6
27/03/2022 19:21:02 100.39 102.7 109.33 102.9 103.2 103.5 108.83 109.82 111.49 107.7 109.1 108.6
27/03/2022 19:21:03 102 102.3 109.33 102.9 103.2 103.5 108.39 109.45 111.49 107.7 109.1 108.6
27/03/2022 19:21:04 102.23 102.11 109.33 102.9 103.2 103.5 109.88 109.9 111.49 107.7 109.1 108.6
27/03/2022 19:21:05 101.93 102.55 109.33 102.9 103.2 103.5 109.83 110.11 111.49 107.7 109.1 108.6
27/03/2022 19:21:06 98.92 101.75 109.33 102.9 103.2 103.5 108.14 109.52 111.49 107.7 109.1 108.6
27/03/2022 19:21:07 99.53 100.28 109.33 102.9 103.2 103.5 108.41 109.04 111.49 107.8 109.1 108.6
27/03/2022 19:21:08 100.1 100.15 109.33 102.9 103.2 103.5 107.79 108.88 111.49 107.8 109.1 108.6
27/03/2022 19:21:09 102.2 101.58 109.33 102.9 103.2 103.5 109.19 109.36 111.49 107.8 109.1 108.6
27/03/2022 19:21:10 99.83 101.27 109.33 102.9 103.2 103.5 109.29 109.17 111.49 107.8 109.1 108.6
27/03/2022 19:21:11 102.66 102.06 109.33 102.9 103.2 103.5 108.91 109.17 111.49 107.8 109.1 108.6
27/03/2022 19:21:12 100.18 102.05 109.33 102.9 103.1 103.5 108.48 109.19 111.49 107.8 109.1 108.6
27/03/2022 19:21:13 100.63 101.34 109.33 102.9 103.1 103.5 108.01 109 111.49 107.8 109.1 108.6
27/03/2022 19:21:14 100.14 101.13 109.33 102.9 103.1 103.5 109.26 109.64 111.49 107.8 109.1 108.6
27/03/2022 19:21:15 100.39 100.95 109.33 102.9 103.1 103.5 109.64 109.78 111.49 107.8 109.1 108.6
27/03/2022 19:21:16 99.99 100.57 109.33 102.9 103.1 103.5 108.26 109.56 111.49 107.8 109.1 108.6
27/03/2022 19:21:17 100.7 100.75 109.33 102.9 103.1 103.5 111.05 110.43 111.49 107.8 109.1 108.6
27/03/2022 19:21:18 100.09 100.4 109.33 102.9 103.1 103.5 107.93 110.19 111.49 107.9 109.1 108.6
27/03/2022 19:21:19 105.48 104.82 109.33 102.9 103.1 103.5 110.37 110.07 111.49 107.9 109.1 108.6
27/03/2022 19:21:20 101.9 104.96 109.33 102.9 103.1 103.5 110.16 110.31 111.49 107.9 109.1 108.6
27/03/2022 19:21:21 100.07 102.99 109.33 102.9 103.1 103.5 107.99 110.12 111.49 107.9 109.1 108.6
27/03/2022 19:21:22 102.14 102.06 109.33 102.9 103.1 103.5 109.87 109.73 111.49 107.9 109.1 108.6
27/03/2022 19:21:23 102.83 102.76 109.33 102.9 103.1 103.5 110.43 110.32 111.49 107.9 109.1 108.6
27/03/2022 19:21:24 98.35 102.4 109.33 102.9 103.1 103.5 108.9 110.21 111.49 107.9 109.1 108.6
27/03/2022 19:21:25 99.4 100.31 107.93 102.9 103.1 103.5 108.9 109.46 111.49 108 109.1 108.6
27/03/2022 19:21:26 101.11 100.83 104.96 102.9 103.1 103.5 108.11 109.3 111.49 108 109.1 108.6
27/03/2022 19:21:27 97.3 100.85 104.96 102.9 103.1 103.5 109.05 110.09 110.94 108 109.1 108.6
27/03/2022 19:21:28 105.88 104.76 104.96 102.9 103.1 103.5 112.46 111.59 111.59 108 109.1 108.6
27/03/2022 19:21:29 105.51 105.43 105.43 102.9 103.1 103.5 110.19 111.63 111.63 108 109.1 108.6
27/03/2022 19:21:30 105.07 105.37 105.43 102.9 103.1 103.5 108.9 110.66 111.63 108 109.1 108.6
27/03/2022 19:21:31 103.99 105.39 105.43 102.9 103.1 103.5 108.5 109.83 111.63 108 109.1 108.6
27/03/2022 19:21:32 101.87 104.46 105.43 102.9 103.1 103.5 109.03 109.19 111.63 108 109.1 108.6
27/03/2022 19:21:33 102.83 103.81 105.43 102.9 103.1 103.5 107.83 109.17 111.63 108 109.1 108.6
27/03/2022 19:21:34 98.98 102.81 105.43 102.9 103.1 103.5 108.51 108.83 111.63 108 109.1 108.6
27/03/2022 19:21:35 102.12 102.26 105.43 102.9 103.1 103.5 108.06 108.59 111.63 108.1 109.1 108.6
27/03/2022 19:21:36 100.35 102.39 105.43 102.9 103.1 103.5 106.38 108.59 111.63 108.1 109.1 108.6
27/03/2022 19:21:37 98.53 101.13 105.43 102.9 103.1 103.5 107.78 108.21 111.63 108.1 109.1 108.6
27/03/2022 19:21:38 100.61 100.55 105.43 102.9 103.1 103.5 109.52 109 111.63 108.1 109.1 108.6
27/03/2022 19:21:39 105.3 104.29 105.43 102.9 103.1 103.5 109.78 109.53 111.63 108.1 109.1 108.6
27/03/2022 19:21:40 105.69 105.29 105.43 102.9 103.1 103.5 108.98 109.57 111.63 108.1 109.1 108.6
27/03/2022 19:21:41 104.78 105.39 105.43 102.9 103.1 103.5 108.8 109.36 111.63 108.1 109.1 108.6
27/03/2022 19:21:42 101.68 105.11 105.43 102.9 103.1 103.5 108.28 109.05 111.63 108.1 109.1 108.6
27/03/2022 19:21:43 101.18 102.93 105.43 102.9 103.1 103.5 108.53 109 111.63 108.1 109.1 108.6
27/03/2022 19:21:44 104.3 103.87 105.43 102.9 103.1 103.5 109.98 109.77 111.63 108.1 109.1 108.6
27/03/2022 19:21:45 105.08 104.75 105.43 102.9 103.1 103.5 109.41 109.78 111.63 108.1 109.1 108.6
27/03/2022 19:21:46 106.3 106.2 106.2 103 103.1 103.5 109.33 110.09 111.63 108.2 109.1 108.6
27/03/2022 19:21:47 101.39 105.48 106.2 103 103.1 103.5 108.66 109.28 111.63 108.2 109.1 108.6
27/03/2022 19:21:48 101.13 103.41 106.2 103 103.1 103.5 108.54 109.29 111.63 108.2 109.1 108.6
27/03/2022 19:21:49 101.14 102.22 106.2 103 103.1 103.5 109.25 109.37 111.63 108.2 109.1 108.6
27/03/2022 19:21:50 101.76 102.02 106.2 103 103.1 103.5 108 109.4 111.63 108.2 109.1 108.6
27/03/2022 19:21:51 101.09 102.03 106.2 103 103.1 103.5 108.32 109.09 111.63 108.2 109.1 108.6
27/03/2022 19:21:52 100.15 101.21 106.2 103 103.1 103.5 108.59 108.65 111.63 108.2 109.1 108.6
27/03/2022 19:21:53 101.3 101.38 106.2 103 103.1 103.5 108.43 108.85 111.63 108.2 109.2 108.6
27/03/2022 19:21:54 100.3 100.94 106.2 103 103.1 103.5 109.24 109.32 111.63 108.2 109.2 108.6
27/03/2022 19:21:55 100.39 101.01 106.2 103 103.1 103.5 107.69 109.28 111.63 108.2 109.2 108.6
27/03/2022 19:21:56 102.14 102.65 106.2 103 103.1 103.5 108.98 109.66 111.63 108.3 109.2 108.6
27/03/2022 19:21:57 100.38 101.4 106.2 103 103.1 103.5 109.96 109.65 111.63 108.3 109.2 108.6
27/03/2022 19:21:58 99.53 100.66 106.2 103 103.1 103.5 108.88 109.69 111.63 108.3 109.2 108.6
27/03/2022 19:21:59 102.19 101.5 106.2 103 103.1 103.5 109 109.27 110.66 108.3 109.2 108.6
27/03/2022 19:22:00 102.03 102.56 106.2 103 103.1 103.5 107.78 109.34 110.09 108.3 109.2 108.6
27/03/2022 19:22:01 100.6 101.45 106.2 103 103.1 103.5 108.86 108.94 110.09 108.3 109.2 108.6
27/03/2022 19:22:02 103.28 102.91 106.2 103 103.1 103.5 109.05 108.94 110.09 108.3 109.2 108.6
27/03/2022 19:22:03 101.62 102.94 106.2 103 103.1 103.5 108.86 109.12 110.09 108.3 109.2 108.6
27/03/2022 19:22:04 102.97 103.11 106.2 103 103.1 103.5 108.93 109.05 110.09 108.3 109.2 108.6
27/03/2022 19:22:05 100.88 102.51 106.2 103 103.1 103.5 107.68 109.37 110.09 108.4 109.2 108.6
27/03/2022 19:22:06 100.41 101.84 106.2 103 103.1 103.5 107.68 108.69 110.09 108.4 109.2 108.6
27/03/2022 19:22:07 100.2 101.03 106.2 103 103.1 103.5 107.66 108.37 110.09 108.4 109.2 108.6
27/03/2022 19:22:08 100.86 100.87 106.2 103 103.1 103.5 109.24 108.88 110.09 108.4 109.2 108.6
27/03/2022 19:22:09 105.78 104.46 106.2 103 103.1 103.5 109.23 109.36 110.09 108.4 109.2 108.6
27/03/2022 19:22:10 105.74 105.66 106.2 103 103.1 103.5 109.65 109.64 110.09 108.4 109.2 108.6
27/03/2022 19:22:11 105.19 105.59 106.2 103 103.1 103.5 110.16 110.4 110.4 108.4 109.2 108.6
27/03/2022 19:22:12 100.01 105 106.2 103 103.1 103.5 107.46 109.62 110.4 108.4 109.2 108.6
27/03/2022 19:22:13 103.02 103.02 106.2 103 103.1 103.5 108.97 108.98 110.4 108.4 109.2 108.7
27/03/2022 19:22:14 104.77 104.53 106.2 103 103.1 103.5 110.19 109.81 110.4 108.4 109.2 108.7
27/03/2022 19:22:15 99.47 104 106.2 103 103.1 103.5 107.74 110.15 110.4 108.4 109.2 108.7
27/03/2022 19:22:16 98.55 101.58 105.66 103 103.1 103.5 107.31 108.75 110.4 108.4 109.2 108.7
27/03/2022 19:22:17 98.49 99.88 105.66 103 103.1 103.5 108.23 108.47 110.4 108.4 109.2 108.7
27/03/2022 19:22:18 101.01 100.81 105.66 103 103.1 103.5 109.11 109.09 110.4 108.5 109.2 108.7
27/03/2022 19:22:19 104.33 103.28 105.66 103 103.1 103.5 109.57 109.65 110.4 108.5 109.2 108.7
27/03/2022 19:22:20 102.51 103.25 105.66 103 103.1 103.5 108.51 109.28 110.4 108.5 109.2 108.7
27/03/2022 19:22:21 104.81 104.61 105.66 103 103.1 103.5 108.99 109.33 110.4 108.5 109.2 108.7
27/03/2022 19:22:22 101.59 104.05 105.66 103 103.1 103.5 107.75 108.92 110.4 108.5 109.2 108.7
27/03/2022 19:22:23 100.84 102.58 105.66 103 103.1 103.5 108.29 108.37 110.4 108.5 109.2 108.7
27/03/2022 19:22:24 104.61 104.29 105.66 103 103.1 103.5 108.78 108.89 110.4 108.5 109.2 108.7
27/03/2022 19:22:25 105.91 105.23 105.66 103 103.1 103.5 110.1 109.52 110.4 108.5 109.2 108.7
27/03/2022 19:22:26 105.46 105.76 105.76 103 103.1 103.5 110.2 110.09 110.4 108.5 109.2 108.7
27/03/2022 19:22:27 102.77 105.7 105.76 103 103.1 103.5 108.56 109.99 110.4 108.5 109.2 108.7
27/03/2022 19:22:28 102.43 104.1 105.76 103.1 103.2 103.5 107.71 109.21 110.4 108.6 109.2 108.7
27/03/2022 19:22:29 101.53 103.43 105.76 103.1 103.2 103.5 107.47 108.54 110.4 108.6 109.2 108.7
27/03/2022 19:22:30 101.56 102.64 105.76 103.1 103.2 103.5 108.09 108.64 110.4 108.6 109.1 108.7
27/03/2022 19:22:31 103.79 103.42 105.76 103.1 103.2 103.5 109.57 109.09 110.4 108.6 109.2 108.7
27/03/2022 19:22:32 101.72 103.6 105.76 103.1 103.2 103.5 109.22 109.55 110.4 108.6 109.2 108.7
27/03/2022 19:22:33 102.56 102.91 105.76 103 103.2 103.5 108.43 109.08 110.4 108.6 109.1 108.7
27/03/2022 19:22:34 101.34 102.73 105.76 103 103.2 103.5 108.63 109.08 110.4 108.6 109.2 108.7
27/03/2022 19:22:35 103.87 103.26 105.76 103 103.2 103.5 109.85 109.9 110.4 108.6 109.2 108.7
27/03/2022 19:22:36 100 103.21 105.76 103 103.2 103.5 107.93 109.21 110.4 108.6 109.1 108.7
27/03/2022 19:22:37 105.54 105.35 105.76 103 103.2 103.5 109.67 109.43 110.4 108.6 109.2 108.7
27/03/2022 19:22:38 100.1 104.01 105.76 103 103.2 103.5 110.51 110.26 110.4 108.6 109.2 108.7
27/03/2022 19:22:39 102.49 102.53 105.76 103 103.2 103.5 109.53 110.18 110.4 108.6 109.2 108.7
27/03/2022 19:22:40 104.06 103.58 105.76 103 103.2 103.6 110.03 110.11 110.4 108.6 109.2 108.7
27/03/2022 19:22:41 102.97 103.64 105.76 103 103.2 103.6 110.02 110.32 110.32 108.6 109.2 108.7
27/03/2022 19:22:42 100.9 103.43 105.76 103 103.2 103.6 107.88 110.02 110.32 108.6 109.2 108.7
27/03/2022 19:22:43 104.33 103.97 105.76 103 103.2 103.6 108.76 109.17 110.32 108.6 109.2 108.7
27/03/2022 19:22:44 105.7 105.27 105.76 103 103.2 103.6 110.03 109.66 110.32 108.6 109.2 108.7
27/03/2022 19:22:45 102.57 104.84 105.76 103 103.2 103.6 108.79 109.81 110.32 108.6 109.2 108.7
27/03/2022 19:22:46 99.88 103.48 105.76 103 103.2 103.6 108.2 108.92 110.32 108.7 109.2 108.7
27/03/2022 19:22:47 98.81 101.76 105.76 103 103.2 103.6 107.22 108.48 110.32 108.7 109.2 108.7
27/03/2022 19:22:48 99.22 100.29 105.76 103 103.2 103.6 107.16 108.11 110.32 108.7 109.2 108.7
27/03/2022 19:22:49 105.42 104.5 105.76 103.1 103.2 103.6 110.14 109.45 110.32 108.7 109.2 108.7
27/03/2022 19:22:50 108.26 107.46 107.46 103.1 103.2 103.6 110.7 110.26 110.32 108.7 109.2 108.7
27/03/2022 19:22:51 107.27 107.42 107.46 103.1 103.2 103.6 110.55 110.53 110.53 108.7 109.2 108.7
27/03/2022 19:22:52 104.52 107.66 107.66 103.2 103.2 103.6 108.53 110.51 110.53 108.7 109.2 108.7
27/03/2022 19:22:53 103.2 105.26 107.66 103.2 103.2 103.6 109.91 109.92 110.53 108.8 109.2 108.7
27/03/2022 19:22:54 102.86 104.33 107.66 103.2 103.2 103.6 108.38 109.55 110.53 108.8 109.2 108.7
27/03/2022 19:22:55 99.93 103.31 107.66 103.2 103.2 103.6 108.01 108.86 110.53 108.8 109.2 108.7
27/03/2022 19:22:56 101.59 102.08 107.66 103.2 103.2 103.6 108.52 108.74 110.53 108.8 109.2 108.7
27/03/2022 19:22:57 99.58 101.32 107.66 103.2 103.2 103.6 106.94 108.47 110.53 108.8 109.2 108.7
27/03/2022 19:22:58 98.42 100.67 107.66 103.2 103.2 103.6 109.53 109.13 110.53 108.8 109.2 108.7
27/03/2022 19:22:59 106.79 106.11 107.66 103.2 103.2 103.6 110.19 110.02 110.53 108.8 109.2 108.7
27/03/2022 19:23:00 105.69 106.48 107.66 103.2 103.2 103.6 110.13 110.62 110.62 108.8 109.2 108.7
27/03/2022 19:23:01 106.38 106.58 107.66 103.2 103.2 103.6 110.25 110.27 110.62 108.8 109.2 108.7
27/03/2022 19:23:02 103.01 106.31 107.66 103.3 103.2 103.6 110.05 110.97 110.97 108.9 109.2 108.7
27/03/2022 19:23:03 104.84 105.11 107.66 103.3 103.2 103.6 111 110.95 110.97 108.9 109.2 108.7
27/03/2022 19:23:04 102.95 104.9 107.66 103.3 103.2 103.6 107.56 110.59 110.97 108.9 109.2 108.7
27/03/2022 19:23:05 99.67 103.34 107.66 103.3 103.2 103.6 109.41 109.81 110.97 108.9 109.2 108.7
27/03/2022 19:23:06 99.73 101.37 107.66 103.2 103.2 103.6 108.36 109.11 110.97 108.9 109.2 108.7
27/03/2022 19:23:07 100.11 100.5 107.66 103.2 103.2 103.6 106.83 108.84 110.97 108.9 109.2 108.7
27/03/2022 19:23:08 101.24 101.29 107.66 103.2 103.2 103.6 108.77 108.67 110.97 108.9 109.2 108.7
27/03/2022 19:23:09 103.16 102.88 107.66 103.2 103.2 103.6 109.03 109.5 110.97 108.9 109.2 108.7
27/03/2022 19:23:10 103.18 103.04 107.66 103.2 103.2 103.6 109.38 109.41 110.97 108.9 109.2 108.7
27/03/2022 19:23:11 105.5 104.67 107.66 103.1 103.2 103.6 109.22 109.32 110.97 108.9 109.1 108.7
27/03/2022 19:23:12 102.62 104.62 107.66 103.1 103.2 103.6 107.9 109.32 110.97 108.9 109.1 108.7
27/03/2022 19:23:13 102.77 103.56 107.66 103.1 103.2 103.6 109.13 109.1 110.97 108.9 109.1 108.7
27/03/2022 19:23:14 100.8 103.42 107.66 103.1 103.2 103.6 108.03 109.03 110.97 108.9 109.1 108.7
27/03/2022 19:23:15 104.82 104.44 107.66 103.1 103.2 103.6 109.8 109.65 110.97 108.9 109.1 108.7
27/03/2022 19:23:16 107.42 106.88 107.66 103.1 103.2 103.6 109.92 110.09 110.97 108.9 109.1 108.7
27/03/2022 19:23:17 107.79 107.61 107.66 103.2 103.2 103.6 109.9 110.54 110.97 108.9 109.1 108.7
27/03/2022 19:23:18 104.77 107.38 107.66 103.2 103.2 103.6 110.37 110.38 110.97 109 109.1 108.7
27/03/2022 19:23:19 101.5 105.65 107.66 103.2 103.3 103.6 108.27 110.39 110.97 109 109.1 108.7
27/03/2022 19:23:20 103.77 104.53 107.66 103.2 103.2 103.6 108.8 109.25 110.97 109 109.1 108.7
27/03/2022 19:23:21 101.51 103.46 107.66 103.2 103.2 103.6 107.62 108.86 110.97 109 109.1 108.7
27/03/2022 19:23:22 105.67 105.14 107.61 103.2 103.2 103.6 109.62 109.38 110.97 109 109.1 108.7
27/03/2022 19:23:23 106.23 105.88 107.61 103.2 103.2 103.6 109.89 109.62 110.97 109 109.1 108.7
27/03/2022 19:23:24 104.35 105.73 107.61 103.2 103.2 103.6 109.22 109.61 110.97 109 109.1 108.7
27/03/2022 19:23:25 104.64 105.42 107.61 103.2 103.3 103.6 109.44 109.6 110.97 109 109.1 108.7
27/03/2022 19:23:26 106.64 106.34 107.61 103.2 103.3 103.6 109.41 109.82 110.97 109 109.1 108.7
27/03/2022 19:23:27 103.1 106.18 107.61 103.2 103.3 103.6 107.72 109.59 110.97 109 109.1 108.7
27/03/2022 19:23:28 100.22 104.42 107.61 103.2 103.3 103.6 107.03 108.48 110.97 109 109.1 108.7
27/03/2022 19:23:29 104.55 104.39 107.61 103.2 103.3 103.6 111.2 110.6 110.97 109 109.1 108.7
27/03/2022 19:23:30 105.67 105.6 107.61 103.2 103.3 103.6 109.76 110.62 110.97 109.1 109.1 108.7
27/03/2022 19:23:31 107.82 107.29 107.61 103.2 103.3 103.6 110.13 110.39 110.97 109.1 109.1 108.7
27/03/2022 19:23:32 105.5 106.86 107.61 103.2 103.3 103.6 108.76 109.82 110.95 109.1 109.1 108.7
27/03/2022 19:23:33 101.88 105.83 107.61 103.2 103.3 103.6 108.41 109.23 110.62 109.1 109.1 108.7
27/03/2022 19:23:34 101.41 103.78 107.61 103.2 103.3 103.6 109.53 109.43 110.62 109.1 109.1 108.7
27/03/2022 19:23:35 100.64 102.46 107.61 103.2 103.3 103.6 107.55 109.26 110.62 109.1 109.1 108.7
27/03/2022 19:23:36 100.6 101.44 107.61 103.2 103.3 103.6 107.44 108.56 110.62 109.1 109.1 108.7
27/03/2022 19:23:37 100.26 101.32 107.61 103.2 103.3 103.6 107.38 108.35 110.62 109.1 109.1 108.7
27/03/2022 19:23:38 99.25 100.74 107.61 103.1 103.3 103.6 107.57 108.14 110.62 109 109.1 108.7
27/03/2022 19:23:39 102.07 101.73 107.61 103.1 103.3 103.6 109.01 108.65 110.62 109 109.1 108.7
27/03/2022 19:23:40 104.5 104.03 107.61 103.1 103.3 103.6 108.79 108.99 110.62 109 109.1 108.7
27/03/2022 19:23:41 106.65 106.41 107.61 103.2 103.3 103.6 110.6 110.24 110.62 109 109.1 108.7
27/03/2022 19:23:42 104.83 106 107.61 103.2 103.3 103.6 108.82 109.92 110.62 109 109.1 108.7
27/03/2022 19:23:43 104.25 105.79 107.61 103.2 103.3 103.6 108.6 109.58 110.62 109 109.1 108.7
27/03/2022 19:23:44 102.11 104.09 107.61 103.2 103.3 103.6 108.97 108.99 110.62 109 109.1 108.7
27/03/2022 19:23:45 103.04 103.62 107.61 103.2 103.3 103.6 107.63 108.94 110.62 109 109.1 108.7
27/03/2022 19:23:46 102.36 103.01 107.61 103.2 103.3 103.6 109.05 109.01 110.62 109 109.1 108.7
27/03/2022 19:23:47 105.01 104.31 107.38 103.2 103.3 103.6 109.52 109.26 110.62 109 109.1 108.7
27/03/2022 19:23:48 104.78 104.8 107.29 103.2 103.3 103.6 108.36 109.26 110.62 109 109.1 108.7
27/03/2022 19:23:49 101.38 104.58 107.29 103.1 103.3 103.6 108.12 108.69 110.62 109 109.1 108.7
27/03/2022 19:23:50 102.55 103.08 107.29 103.1 103.3 103.6 108.05 108.5 110.62 109 109.1 108.7
27/03/2022 19:23:51 103.18 103.61 107.29 103.1 103.3 103.6 111.36 110.81 110.81 109 109.1 108.7
27/03/2022 19:23:52 106.05 105.55 107.29 103.1 103.3 103.6 110.22 110.77 110.81 109 109.1 108.7
27/03/2022 19:23:53 101.78 105.52 107.29 103.1 103.3 103.6 109.68 110.5 110.81 109 109.1 108.7
27/03/2022 19:23:54 102.99 103.67 107.29 103.1 103.3 103.6 109.25 109.89 110.81 109 109.1 108.7
27/03/2022 19:23:55 102.53 103.17 107.29 103.1 103.3 103.6 107.4 109.56 110.81 109 109.1 108.7
27/03/2022 19:23:56 102.33 103.45 107.29 103.1 103.3 103.6 109.51 109.3 110.81 109.1 109.1 108.7
27/03/2022 19:23:57 101.51 102.6 107.29 103.1 103.3 103.6 107.29 109.15 110.81 109 109.1 108.7
27/03/2022 19:23:58 103.48 103.26 107.29 103.1 103.3 103.6 109.33 108.95 110.81 109 109.1 108.7
27/03/2022 19:23:59 99.38 102.69 107.29 103.1 103.3 103.6 109.64 109.61 110.81 109 109.1 108.7
27/03/2022 19:24:00 103.74 103.06 107.29 103.1 103.3 103.6 108.56 109.31 110.81 109 109.1 108.7
27/03/2022 19:24:01 104.13 103.87 106.86 103.1 103.3 103.6 109.13 109.34 110.81 109 109.1 108.7
27/03/2022 19:24:02 104.23 104.17 106.41 103.1 103.3 103.6 109.06 109.46 110.81 109 109.1 108.7
27/03/2022 19:24:03 103.9 104.36 106.41 103.1 103.3 103.6 109.76 109.72 110.81 109 109.1 108.7
27/03/2022 19:24:04 102.26 104 106.41 103.1 103.3 103.6 108.47 109.56 110.81 109.1 109.1 108.7
27/03/2022 19:24:05 102.16 103.31 106.41 103.1 103.2 103.6 108.19 109.14 110.81 109.1 109.1 108.7
27/03/2022 19:24:06 101.03 102.31 106.41 103.1 103.2 103.6 107.15 108.44 110.81 109 109 108.7
27/03/2022 19:24:07 102.97 103.53 106.41 103.1 103.2 103.6 107.61 108.32 110.81 109.1 109 108.7
27/03/2022 19:24:08 100.21 101.98 106.41 103.1 103.2 103.6 107.68 107.67 110.81 109 109 108.7
27/03/2022 19:24:09 100.58 101.1 106.41 103.1 103.2 103.6 106.59 107.63 110.81 109 109 108.7
27/03/2022 19:24:10 102.97 102.42 106.41 103.1 103.2 103.6 108.3 107.9 110.81 109 109 108.6
27/03/2022 19:24:11 103.4 103.55 106 103.1 103.2 103.6 108.6 108.58 110.81 109 109 108.6
27/03/2022 19:24:12 100.22 102.76 105.79 103.1 103.2 103.6 108.36 108.72 110.81 109 109 108.6
27/03/2022 19:24:13 100.59 101.27 105.55 103.1 103.2 103.6 108.76 108.88 110.81 109 109 108.6
27/03/2022 19:24:14 102.56 102.2 105.55 103 103.2 103.6 108.29 108.77 110.81 109 109 108.7
27/03/2022 19:24:15 100.18 102.04 105.55 103 103.2 103.6 108.11 108.81 110.81 109 109 108.6
27/03/2022 19:24:16 103.17 102.83 105.55 103 103.2 103.6 108.79 108.75 110.81 109 109 108.6
27/03/2022 19:24:17 106.93 106.05 106.05 103.1 103.2 103.6 110.12 109.87 110.81 109 109 108.6
27/03/2022 19:24:18 106.03 106.29 106.29 103.1 103.2 103.6 109.56 109.71 110.81 109 109 108.6
27/03/2022 19:24:19 104.36 105.85 106.29 103.1 103.2 103.6 111.54 111.03 111.03 109 109 108.7
27/03/2022 19:24:20 103.26 104.95 106.29 103.1 103.2 103.6 108.9 111.04 111.04 109 109 108.6
27/03/2022 19:24:21 104.58 104.47 106.29 103.1 103.2 103.6 109.02 110 111.04 109 109 108.6
27/03/2022 19:24:22 107.27 106.77 106.77 103.1 103.2 103.6 111.24 110.69 111.04 109.1 109 108.6
27/03/2022 19:24:23 106.87 107.17 107.17 103.1 103.2 103.6 110.26 110.64 111.04 109.1 109 108.7
27/03/2022 19:24:24 106.95 108.08 108.08 103.2 103.2 103.6 109.66 110.73 111.04 109.1 109 108.7
27/03/2022 19:24:25 103.66 106.53 108.08 103.2 103.2 103.6 109.82 110.18 111.04 109 109 108.7
27/03/2022 19:24:26 105.21 105.34 108.08 103.2 103.2 103.6 109.77 110.32 111.04 109 109 108.7
27/03/2022 19:24:27 103.53 105.27 108.08 103.2 103.2 103.6 109.02 109.7 111.04 109 109 108.7
27/03/2022 19:24:28 106.19 106.21 108.08 103.2 103.2 103.6 108.89 109.58 111.04 109 109 108.7
27/03/2022 19:24:29 100.79 105.97 108.08 103.2 103.2 103.6 108.04 109.53 111.04 109 109 108.7
27/03/2022 19:24:30 103.54 103.79 108.08 103.2 103.2 103.6 108.36 108.61 111.04 109 109 108.7
27/03/2022 19:24:31 103.07 104.39 108.08 103.2 103.2 103.6 107.91 108.63 111.04 109 109 108.6
27/03/2022 19:24:32 103.05 103.83 108.08 103.2 103.2 103.6 109.12 108.81 111.04 109 109 108.6
27/03/2022 19:24:33 100.68 102.56 108.08 103.2 103.2 103.6 107.91 108.66 111.04 109 109 108.6
27/03/2022 19:24:34 100.55 101.46 108.08 103.2 103.2 103.6 108 108.67 111.04 109 109 108.6
27/03/2022 19:24:35 101.79 101.59 108.08 103.2 103.2 103.6 108.52 108.62 111.04 109 109 108.6
27/03/2022 19:24:36 100.52 101.59 108.08 103.2 103.2 103.6 107.31 108.37 111.04 109 109 108.6
27/03/2022 19:24:37 102.04 101.82 108.08 103.2 103.2 103.6 108.12 108.09 111.04 109 109 108.6
27/03/2022 19:24:38 102.19 101.98 108.08 103.2 103.2 103.6 107.56 108.02 111.04 109 109 108.6
27/03/2022 19:24:39 98.74 101.93 108.08 103.2 103.2 103.6 109.09 108.75 111.04 109 109 108.6
27/03/2022 19:24:40 100.42 100.57 108.08 103.2 103.2 103.6 107.67 108.77 111.04 109 109 108.6
27/03/2022 19:24:41 104.16 103.58 108.08 103.2 103.2 103.6 108.08 108.25 111.04 109 109 108.6
27/03/2022 19:24:42 104.9 104.55 108.08 103.2 103.2 103.6 109.29 108.99 111.04 109 109 108.6
27/03/2022 19:24:43 100.25 104.38 108.08 103.2 103.2 103.6 106.18 108.87 111.04 109 109 108.6
27/03/2022 19:24:44 104.01 103.74 108.08 103.2 103.2 103.6 107.69 107.75 111.04 109 109 108.6
27/03/2022 19:24:45 104.81 104.96 108.08 103.2 103.2 103.6 107.74 108.37 111.04 109 109 108.6
27/03/2022 19:24:46 105.54 105.29 108.08 103.2 103.2 103.6 108.1 107.99 111.04 109 109 108.6
27/03/2022 19:24:47 104.38 105.29 108.08 103.2 103.2 103.6 107.13 107.94 111.04 109 109 108.6
27/03/2022 19:24:48 105.1 105.99 108.08 103.2 103.2 103.6 106.72 108.06 111.04 109 109 108.6
27/03/2022 19:24:49 105.18 105.19 108.08 103.2 103.2 103.6 107.93 107.7 111.04 109 109 108.6
27/03/2022 19:24:50 106.45 106.12 108.08 103.3 103.2 103.6 108.85 108.49 110.73 109 109 108.6
27/03/2022 19:24:51 109.01 108.03 108.08 103.3 103.2 103.6 110.02 109.46 110.73 109 109 108.6
27/03/2022 19:24:52 106.55 108.48 108.48 103.3 103.2 103.6 109.92 109.85 110.73 109 109 108.6
27/03/2022 19:24:53 109.75 109.03 109.03 103.4 103.3 103.6 111.17 110.93 110.93 109 109 108.6
27/03/2022 19:24:54 107.1 108.67 109.03 103.4 103.3 103.6 107.96 110.49 110.93 109 109 108.6
27/03/2022 19:24:55 106.89 107.91 109.03 103.4 103.3 103.6 109.3 109.43 110.93 109 109 108.6
27/03/2022 19:24:56 103.98 107.37 109.03 103.4 103.3 103.6 107.29 109.26 110.93 109 109 108.6
27/03/2022 19:24:57 101.91 105.48 109.03 103.4 103.3 103.6 106.27 108.24 110.93 109 108.9 108.6
27/03/2022 19:24:58 102.18 103.3 109.03 103.4 103.3 103.6 105.56 106.94 110.93 109 108.9 108.6
27/03/2022 19:24:59 104.87 104.58 109.03 103.4 103.3 103.6 106.59 106.73 110.93 109 108.9 108.6
27/03/2022 19:25:00 105.48 105.7 109.03 103.4 103.3 103.6 107.88 107.68 110.93 108.9 108.9 108.6
27/03/2022 19:25:01 102.85 105.42 109.03 103.4 103.3 103.6 106.03 107.76 110.93 108.9 108.9 108.6
27/03/2022 19:25:02 102.34 103.67 109.03 103.4 103.3 103.6 106.8 106.98 110.93 108.9 108.9 108.6
27/03/2022 19:25:03 105.66 105.06 109.03 103.4 103.3 103.6 107.53 107.43 110.93 108.9 108.9 108.6
27/03/2022 19:25:04 106.61 106.97 109.03 103.4 103.3 103.6 108.03 108.66 110.93 108.9 108.9 108.6
27/03/2022 19:25:05 110.85 109.74 109.74 103.5 103.3 103.6 111.56 110.71 110.93 108.9 108.9 108.6
27/03/2022 19:25:06 108.41 110.24 110.24 103.5 103.3 103.6 109.45 110.99 110.99 108.9 108.9 108.6
27/03/2022 19:25:07 105.49 108.62 110.24 103.5 103.3 103.6 108.56 109.82 110.99 108.9 108.9 108.6
27/03/2022 19:25:08 107.17 107.78 110.24 103.6 103.3 103.6 109.35 109.64 110.99 108.9 108.9 108.6
27/03/2022 19:25:09 104.16 107.14 110.24 103.6 103.3 103.6 107.13 109.02 110.99 108.9 108.9 108.6
27/03/2022 19:25:10 103.57 105.22 110.24 103.6 103.3 103.6 106.1 107.79 110.99 108.9 108.9 108.6
27/03/2022 19:25:11 104.85 105.27 110.24 103.6 103.3 103.6 106.66 107.33 110.99 108.9 108.9 108.6
27/03/2022 19:25:12 104.25 104.71 110.24 103.6 103.3 103.6 106.98 107.15 110.99 108.9 108.9 108.6
27/03/2022 19:25:13 105.17 105.12 110.24 103.6 103.3 103.6 107.13 107.54 110.99 108.9 108.9 108.6
27/03/2022 19:25:14 107.06 106.63 110.24 103.6 103.3 103.6 108.29 107.85 110.99 108.9 108.9 108.6
27/03/2022 19:25:15 105.54 106.34 110.24 103.6 103.4 103.6 108.02 108.2 110.99 108.9 108.9 108.6
27/03/2022 19:25:16 102.48 105.84 110.24 103.6 103.4 103.6 106.15 108.22 110.99 108.9 108.9 108.6
27/03/2022 19:25:17 108.15 107.61 110.24 103.7 103.4 103.6 108.65 108.56 110.99 108.9 108.9 108.6
27/03/2022 19:25:18 107.17 107.85 110.24 103.7 103.4 103.6 108.73 108.8 110.99 108.9 108.9 108.6
27/03/2022 19:25:19 106.74 107.46 110.24 103.7 103.4 103.6 108.43 108.75 110.99 108.9 108.9 108.6
27/03/2022 19:25:20 104.82 107.2 110.24 103.7 103.4 103.6 105.93 108.59 110.99 108.9 108.9 108.6
27/03/2022 19:25:21 107.19 107.19 110.24 103.7 103.4 103.6 108.66 108.33 110.99 108.9 108.9 108.6
27/03/2022 19:25:22 106.27 107.37 110.24 103.7 103.4 103.6 107.79 108.55 110.99 108.9 108.9 108.6
27/03/2022 19:25:23 107.79 107.89 110.24 103.8 103.4 103.6 108.55 108.75 110.99 108.9 108.9 108.6
27/03/2022 19:25:24 108.74 108.47 110.24 103.8 103.4 103.6 109.68 109.36 110.99 108.9 108.9 108.6
27/03/2022 19:25:25 105.39 108.46 110.24 103.8 103.4 103.6 107.83 109.34 110.99 108.9 108.9 108.6
27/03/2022 19:25:26 103.55 106.82 110.24 103.8 103.4 103.7 106.69 108.74 110.99 108.9 108.9 108.6
27/03/2022 19:25:27 103.49 105.05 110.24 103.8 103.4 103.7 107.59 107.96 110.99 108.8 108.9 108.6
27/03/2022 19:25:28 106.97 106.22 110.24 103.8 103.4 103.7 109.15 108.8 110.99 108.9 108.9 108.6
27/03/2022 19:25:29 102.13 106.08 110.24 103.8 103.4 103.7 105.88 108.68 110.99 108.8 108.9 108.6
27/03/2022 19:25:30 103.02 103.96 110.24 103.9 103.4 103.7 107.14 108.1 110.99 108.8 108.9 108.6
27/03/2022 19:25:31 107.13 106.22 110.24 103.9 103.4 103.7 109.46 108.85 110.99 108.8 108.9 108.6
27/03/2022 19:25:32 106.54 106.72 110.24 103.9 103.4 103.7 108.31 108.67 110.99 108.8 108.9 108.6
27/03/2022 19:25:33 103.99 106.58 110.24 103.9 103.4 103.7 107.6 108.61 110.99 108.8 108.9 108.6
27/03/2022 19:25:34 102.53 105.05 110.24 103.9 103.4 103.7 106.44 108.03 110.99 108.8 108.9 108.6
27/03/2022 19:25:35 102.5 103.83 110.24 103.9 103.4 103.7 105.23 107.08 110.99 108.8 108.9 108.6
27/03/2022 19:25:36 103.79 104.12 108.62 103.9 103.4 103.7 106.47 106.63 109.82 108.8 108.9 108.6
27/03/2022 19:25:37 101.06 103.91 108.47 103.9 103.4 103.7 107.02 107.17 109.64 108.8 108.9 108.6
27/03/2022 19:25:38 102.81 103.05 108.47 103.9 103.4 103.7 108.01 107.76 109.36 108.8 108.9 108.6
27/03/2022 19:25:39 105.16 104.96 108.47 103.9 103.4 103.7 106.69 107.74 109.36 108.8 108.9 108.6
27/03/2022 19:25:40 107.16 106.97 108.47 103.9 103.4 103.7 109.12 108.82 109.36 108.8 108.9 108.6
27/03/2022 19:25:41 104.41 106.34 108.47 104 103.4 103.7 106.92 108.47 109.36 108.8 108.9 108.6
27/03/2022 19:25:42 102.38 105.04 108.47 104 103.4 103.7 105.68 107.56 109.36 108.8 108.9 108.6
27/03/2022 19:25:43 103.74 104.2 108.47 104 103.4 103.7 105.74 106.47 109.36 108.8 108.8 108.6
27/03/2022 19:25:44 106.91 106.51 108.47 104 103.4 103.7 108.25 107.98 109.36 108.8 108.8 108.6
27/03/2022 19:25:45 105.93 106.52 108.47 104 103.4 103.7 107.87 108.2 109.36 108.8 108.8 108.6
27/03/2022 19:25:46 103.55 105.91 108.47 104 103.4 103.7 107.1 107.99 109.36 108.8 108.8 108.6
27/03/2022 19:25:47 106.55 106.2 108.47 104 103.5 103.7 107.57 107.61 109.36 108.8 108.8 108.6
27/03/2022 19:25:48 106.51 106.59 108.47 104 103.5 103.7 107.68 108.02 109.36 108.8 108.8 108.6
27/03/2022 19:25:49 106.14 106.79 108.47 104 103.5 103.7 107.45 107.84 109.36 108.8 108.8 108.6
27/03/2022 19:25:50 102.89 106.11 108.47 104 103.4 103.7 105.56 107.42 109.36 108.8 108.8 108.6
27/03/2022 19:25:51 104.67 105.35 108.47 104 103.4 103.7 106.13 107.31 109.36 108.8 108.8 108.6
27/03/2022 19:25:52 102.96 104.5 108.47 104 103.4 103.7 106.84 106.81 109.36 108.8 108.8 108.6
27/03/2022 19:25:53 102.8 103.93 108.47 104 103.4 103.7 105.84 106.83 109.36 108.8 108.8 108.6
27/03/2022 19:25:54 102.95 103.36 108.46 104 103.4 103.7 106.57 106.85 109.34 108.8 108.8 108.6
27/03/2022 19:25:55 104.05 104.07 106.97 103.9 103.4 103.7 107 106.91 108.85 108.8 108.8 108.6
27/03/2022 19:25:56 103.44 105.54 106.97 103.9 103.4 103.7 106.08 107.97 108.85 108.8 108.8 108.6
27/03/2022 19:25:57 107.02 106.61 106.97 103.9 103.4 103.7 111.31 110.28 110.28 108.7 108.8 108.6
27/03/2022 19:25:58 108.14 108.3 108.3 104 103.5 103.7 111.39 111.14 111.14 108.8 108.8 108.6
27/03/2022 19:25:59 105.14 107.38 108.3 104 103.5 103.7 110.82 111.51 111.51 108.8 108.8 108.6
27/03/2022 19:26:00 101.33 105.77 108.3 104 103.5 103.7 109.09 110.95 111.51 108.8 108.8 108.6
27/03/2022 19:26:01 101.14 103.58 108.3 104 103.5 103.7 109.15 109.58 111.51 108.8 108.8 108.6
27/03/2022 19:26:02 102.27 102.43 108.3 104 103.5 103.7 108.87 109.88 111.51 108.8 108.8 108.6
27/03/2022 19:26:03 102.95 102.95 108.3 104 103.5 103.7 108.52 108.89 111.51 108.8 108.8 108.6
27/03/2022 19:26:04 101.21 102.71 108.3 104 103.4 103.7 106.81 108.8 111.51 108.8 108.8 108.6
27/03/2022 19:26:05 105.56 104.87 108.3 104 103.5 103.7 110.26 109.7 111.51 108.8 108.8 108.6
27/03/2022 19:26:06 106.2 106.4 108.3 104 103.5 103.7 109.32 109.88 111.51 108.8 108.8 108.6
27/03/2022 19:26:07 102.97 105.46 108.3 104 103.5 103.7 108.81 109.22 111.51 108.8 108.8 108.6
27/03/2022 19:26:08 105.21 105.06 108.3 104 103.5 103.7 109.98 109.76 111.51 108.8 108.8 108.6
27/03/2022 19:26:09 104.3 104.75 108.3 104 103.5 103.7 110.34 110.29 111.51 108.8 108.8 108.6
27/03/2022 19:26:10 101.24 104.58 108.3 104 103.5 103.7 108.25 110.13 111.51 108.8 108.8 108.6
27/03/2022 19:26:11 103.26 103.4 108.3 104 103.5 103.7 108.42 109.31 111.51 108.8 108.8 108.6
27/03/2022 19:26:12 103.34 103.83 108.3 104 103.5 103.7 109.38 109.28 111.51 108.8 108.8 108.6
27/03/2022 19:26:13 101.61 103.33 108.3 104 103.4 103.7 109.73 109.83 111.51 108.8 108.8 108.6
27/03/2022 19:26:14 99.35 102.09 108.3 104 103.4 103.7 107.85 109.43 111.51 108.8 108.8 108.6
27/03/2022 19:26:15 105.53 104.58 108.3 104.1 103.5 103.7 110.5 110.02 111.51 108.8 108.8 108.6
27/03/2022 19:26:16 102.43 105.03 108.3 104.1 103.4 103.7 107.61 110.03 111.51 108.8 108.8 108.6
27/03/2022 19:26:17 96.74 102.94 108.3 104.1 103.4 103.7 107.09 108.77 111.51 108.8 108.8 108.6
27/03/2022 19:26:18 104.02 103.29 108.3 104.1 103.4 103.7 109.91 109.44 111.51 108.8 108.8 108.6
27/03/2022 19:26:19 104.14 104.17 108.3 104.1 103.4 103.7 109.25 109.48 111.51 108.8 108.8 108.6
27/03/2022 19:26:20 105.65 105.89 108.3 104.1 103.5 103.7 109.73 110.21 111.51 108.8 108.8 108.6
27/03/2022 19:26:21 102.71 104.74 108.3 104.1 103.5 103.7 107.95 109.47 111.51 108.8 108.8 108.6
27/03/2022 19:26:22 101.54 103.07 108.3 104.1 103.4 103.7 107.97 108.63 111.51 108.8 108.8 108.6
27/03/2022 19:26:23 100.46 102.17 108.3 104.1 103.4 103.7 107.96 108.11 111.51 108.7 108.8 108.6
27/03/2022 19:26:24 99.12 101.14 108.3 104.1 103.4 103.7 107.27 108.22 111.51 108.7 108.8 108.6
27/03/2022 19:26:25 102.89 102.22 108.3 104.1 103.4 103.7 108.51 108.26 111.51 108.7 108.8 108.6
27/03/2022 19:26:26 105.13 104.51 108.3 104.1 103.4 103.7 109.36 109.07 111.51 108.7 108.8 108.6
27/03/2022 19:26:27 98.59 103.99 108.3 104.1 103.4 103.7 108.11 108.85 111.51 108.7 108.8 108.6
27/03/2022 19:26:28 98.83 101.43 107.38 104.1 103.4 103.7 107.97 108.62 111.51 108.7 108.8 108.6
27/03/2022 19:26:29 105.36 104.57 106.4 104.1 103.4 103.7 109.67 109.32 110.95 108.7 108.8 108.6
27/03/2022 19:26:30 108.55 107.88 107.88 104.1 103.4 103.7 111.46 111.08 111.08 108.7 108.8 108.6
27/03/2022 19:26:31 102.6 107.62 107.88 104.1 103.4 103.7 109.11 111.2 111.2 108.7 108.8 108.6
27/03/2022 19:26:32 101.6 105.08 107.88 104.1 103.4 103.7 108.52 109.92 111.2 108.7 108.8 108.6
27/03/2022 19:26:33 103.13 104.04 107.88 104.1 103.4 103.7 108.86 109.24 111.2 108.7 108.8 108.6
27/03/2022 19:26:34 100.82 103 107.88 104.1 103.4 103.7 108.73 109.17 111.2 108.7 108.8 108.6
27/03/2022 19:26:35 100.66 101.76 107.88 104.1 103.4 103.7 108.44 109.09 111.2 108.7 108.8 108.6
27/03/2022 19:26:36 105.29 104.33 107.88 104.1 103.4 103.7 110.62 110.03 111.2 108.7 108.8 108.6
27/03/2022 19:26:37 108.89 107.88 107.88 104.1 103.5 103.7 113.25 112.21 112.21 108.8 108.8 108.6
27/03/2022 19:26:38 106.78 108.32 108.32 104.2 103.5 103.7 110.29 112.1 112.21 108.8 108.8 108.6
27/03/2022 19:26:39 99.85 106.79 108.32 104.1 103.5 103.7 109.29 110.95 112.21 108.8 108.8 108.6
27/03/2022 19:26:40 104.24 104.25 108.32 104.1 103.5 103.7 109.84 110.4 112.21 108.8 108.8 108.6
27/03/2022 19:26:41 105.85 105.45 108.32 104.1 103.5 103.7 110.11 110.35 112.21 108.8 108.8 108.6
27/03/2022 19:26:42 104.35 105.38 108.32 104.2 103.5 103.7 109.72 110.15 112.21 108.8 108.8 108.6
27/03/2022 19:26:43 102.72 104.61 108.32 104.2 103.5 103.7 108.02 109.8 112.21 108.8 108.8 108.6
27/03/2022 19:26:44 102.33 103.59 108.32 104.2 103.5 103.7 109 109.03 112.21 108.8 108.8 108.6
27/03/2022 19:26:45 102 103.17 108.32 104.1 103.5 103.7 108.53 109.17 112.21 108.8 108.8 108.6
27/03/2022 19:26:46 101.4 102.5 108.32 104.1 103.5 103.7 108.61 108.9 112.21 108.8 108.8 108.6
27/03/2022 19:26:47 102.67 102.89 108.32 104.1 103.5 103.7 108.33 108.81 112.21 108.8 108.8 108.6
27/03/2022 19:26:48 105.59 104.95 108.32 104.1 103.5 103.7 110.08 109.74 112.21 108.8 108.8 108.6
27/03/2022 19:26:49 100.36 104.31 108.32 104.1 103.5 103.7 107.57 109.43 112.21 108.8 108.8 108.6
27/03/2022 19:26:50 102.78 102.89 108.32 104.1 103.5 103.7 110.1 109.56 112.21 108.8 108.8 108.6
27/03/2022 19:26:51 107.34 106.13 108.32 104.2 103.5 103.7 110.85 110.59 112.21 108.8 108.8 108.6
27/03/2022 19:26:52 105.67 106.16 108.32 104.2 103.5 103.7 110.47 110.66 112.21 108.8 108.8 108.6
27/03/2022 19:26:53 103.69 106.52 108.32 104.2 103.5 103.7 109.83 110.47 112.21 108.8 108.8 108.6
27/03/2022 19:26:54 102.7 104.49 108.32 104.2 103.5 103.7 108.83 110.01 112.21 108.8 108.8 108.6
27/03/2022 19:26:55 102.26 103.69 108.32 104.2 103.5 103.7 109.36 109.59 112.21 108.8 108.8 108.6
27/03/2022 19:26:56 102.21 102.84 108.32 104.2 103.5 103.7 108.16 109.46 112.21 108.8 108.8 108.6
27/03/2022 19:26:57 103.06 103.14 108.32 104.2 103.5 103.7 109.35 109.22 112.21 108.8 108.8 108.6
27/03/2022 19:26:58 104.45 104.33 108.32 104.2 103.5 103.7 110.05 109.85 112.21 108.8 108.8 108.6
27/03/2022 19:26:59 103.53 104.19 108.32 104.2 103.5 103.7 109.2 109.65 112.21 108.8 108.8 108.6
27/03/2022 19:27:00 107.19 106.91 108.32 104.2 103.5 103.7 111.19 110.8 112.21 108.8 108.8 108.6
27/03/2022 19:27:01 110.43 109.66 109.66 104.3 103.5 103.7 113.54 112.9 112.9 108.9 108.8 108.6
27/03/2022 19:27:02 106.59 109.03 109.66 104.3 103.5 103.7 109.84 112.28 112.9 108.9 108.8 108.6
27/03/2022 19:27:03 101.92 107.62 109.66 104.3 103.5 103.7 108.88 110.94 112.9 108.9 108.8 108.6
27/03/2022 19:27:04 101.86 105.09 109.66 104.3 103.5 103.7 109.16 109.9 112.9 108.9 108.8 108.6
27/03/2022 19:27:05 107.45 106.55 109.66 104.3 103.5 103.7 111.36 110.86 112.9 108.9 108.8 108.6
27/03/2022 19:27:06 104.66 106.53 109.66 104.3 103.5 103.7 110.85 111 112.9 108.9 108.8 108.6
27/03/2022 19:27:07 101.97 105.44 109.66 104.3 103.5 103.7 108.38 110.98 112.9 108.9 108.8 108.6
27/03/2022 19:27:08 100.3 103.55 109.66 104.3 103.5 103.7 107.87 109.67 112.9 108.9 108.8 108.6
27/03/2022 19:27:09 108 106.99 109.66 104.3 103.5 103.7 110.6 110.2 112.9 108.9 108.8 108.6
27/03/2022 19:27:10 106.09 107.04 109.66 104.3 103.6 103.7 109.77 110.27 112.9 108.9 108.8 108.6
27/03/2022 19:27:11 106.07 106.56 109.66 104.4 103.6 103.7 109.85 110.12 112.9 108.9 108.8 108.6
27/03/2022 19:27:12 103.37 106.2 109.66 104.4 103.6 103.7 109.93 110.28 112.9 108.9 108.8 108.6
27/03/2022 19:27:13 100.77 104.63 109.66 104.4 103.6 103.7 108.31 110.06 112.9 108.9 108.8 108.6
27/03/2022 19:27:14 101.71 102.48 109.66 104.3 103.6 103.7 108.71 108.9 112.9 108.9 108.8 108.6
27/03/2022 19:27:15 103.6 103.38 109.66 104.4 103.6 103.7 109.6 109.46 112.9 108.9 108.8 108.6
27/03/2022 19:27:16 103.81 104.05 109.66 104.4 103.5 103.7 108.65 109.49 112.9 108.9 108.8 108.6
27/03/2022 19:27:17 106.53 105.95 109.66 104.4 103.6 103.7 109.97 109.7 112.9 108.9 108.8 108.6
27/03/2022 19:27:18 107.12 107.66 109.66 104.4 103.6 103.7 109.62 110.14 112.9 108.9 108.8 108.6
27/03/2022 19:27:19 109.28 108.74 109.66 104.4 103.6 103.7 111.73 111.23 112.9 108.9 108.8 108.6
27/03/2022 19:27:20 107.97 109.02 109.66 104.5 103.6 103.7 111.32 111.41 112.9 108.9 108.8 108.6
27/03/2022 19:27:21 99.6 108.27 109.66 104.4 103.6 103.7 108.43 111.29 112.9 108.9 108.8 108.6
27/03/2022 19:27:22 103.6 104.83 109.66 104.5 103.6 103.7 109.7 109.86 112.9 108.9 108.8 108.6
27/03/2022 19:27:23 106.47 105.98 109.66 104.5 103.6 103.7 109.72 110.11 112.9 108.9 108.8 108.6
27/03/2022 19:27:24 106.68 106.75 109.66 104.5 103.6 103.7 110.15 110.12 112.9 108.9 108.8 108.6
27/03/2022 19:27:25 102.18 106.56 109.66 104.5 103.6 103.7 109.51 110.28 112.9 108.9 108.8 108.6
27/03/2022 19:27:26 99.92 104.37 109.66 104.5 103.6 103.7 108.94 109.62 112.9 108.9 108.8 108.6
27/03/2022 19:27:27 101.49 102.28 109.66 104.4 103.6 103.7 107.44 109.39 112.9 108.9 108.8 108.6
27/03/2022 19:27:28 107.86 106.8 109.66 104.5 103.6 103.7 110.05 109.72 112.9 108.9 108.8 108.6
27/03/2022 19:27:29 107.19 106.89 109.66 104.5 103.6 103.7 110.4 110.14 112.9 108.9 108.8 108.6
27/03/2022 19:27:30 109.28 109.09 109.66 104.5 103.6 103.7 111.11 111.24 112.9 109 108.8 108.6
27/03/2022 19:27:31 103.87 108.32 109.09 104.5 103.6 103.7 108.76 110.64 112.28 109 108.8 108.6
27/03/2022 19:27:32 100.69 106.06 109.09 104.5 103.6 103.7 107.12 109.66 111.41 109 108.8 108.6
27/03/2022 19:27:33 102.16 103.48 109.09 104.5 103.6 103.7 109.44 109.3 111.41 109 108.8 108.6
27/03/2022 19:27:34 101.83 102.93 109.09 104.5 103.6 103.7 107.47 109.11 111.41 109 108.8 108.6
27/03/2022 19:27:35 101.74 102.28 109.09 104.5 103.6 103.7 108.87 108.74 111.41 108.9 108.7 108.6
27/03/2022 19:27:36 100.89 101.99 109.09 104.5 103.6 103.7 108.79 109.21 111.41 109 108.7 108.6
27/03/2022 19:27:37 100.42 101.1 109.09 104.5 103.6 103.7 109.24 109.33 111.41 108.9 108.7 108.6
27/03/2022 19:27:38 104.19 103.43 109.09 104.5 103.6 103.7 109.14 109.37 111.41 108.9 108.7 108.6
27/03/2022 19:27:39 107.78 106.83 109.09 104.5 103.6 103.7 110.18 109.92 111.41 108.9 108.7 108.6
27/03/2022 19:27:40 108.13 107.96 109.09 104.6 103.6 103.7 111.15 110.77 111.41 109 108.7 108.6
27/03/2022 19:27:41 103.97 107.78 109.09 104.6 103.7 103.7 109.86 111.08 111.41 109 108.7 108.6
27/03/2022 19:27:42 105.55 106.36 109.09 104.6 103.7 103.7 110.43 110.61 111.41 109 108.8 108.6
27/03/2022 19:27:43 104.24 105.43 109.09 104.6 103.7 103.7 109.16 110.51 111.41 109 108.7 108.6
27/03/2022 19:27:44 104.39 104.99 109.09 104.6 103.7 103.7 109.69 109.71 111.41 109 108.7 108.6
27/03/2022 19:27:45 104.5 105.13 109.09 104.6 103.7 103.7 110.27 110.4 111.41 109 108.8 108.6
27/03/2022 19:27:46 106.12 105.83 109.09 104.6 103.7 103.7 112.86 111.95 111.95 109 108.8 108.6
27/03/2022 19:27:47 108.34 107.87 109.09 104.6 103.7 103.7 111.34 111.94 111.95 109 108.8 108.6
27/03/2022 19:27:48 102.67 107.47 109.09 104.6 103.7 103.7 109.87 111.72 111.95 109 108.8 108.6
27/03/2022 19:27:49 105.97 106.07 109.09 104.6 103.7 103.7 112.21 111.76 111.95 109 108.8 108.6
27/03/2022 19:27:50 105.75 106.25 109.09 104.6 103.7 103.7 110.77 111.57 111.95 109 108.8 108.6
27/03/2022 19:27:51 105.9 106.31 109.09 104.6 103.7 103.7 110.53 111.69 111.95 109 108.8 108.6
27/03/2022 19:27:52 102.72 105.71 109.09 104.6 103.7 103.7 108.52 110.73 111.95 109 108.8 108.6
27/03/2022 19:27:53 103.69 104.19 109.09 104.6 103.7 103.7 109.14 109.41 111.95 109 108.8 108.6
27/03/2022 19:27:54 102.32 104.18 109.09 104.6 103.7 103.7 109.85 109.73 111.95 109 108.8 108.6
27/03/2022 19:27:55 105.24 104.86 109.09 104.6 103.7 103.7 110.31 110.33 111.95 109 108.8 108.6
27/03/2022 19:27:56 103.13 104.23 109.09 104.6 103.7 103.7 108.94 110.19 111.95 109 108.8 108.6
27/03/2022 19:27:57 103.06 103.65 109.09 104.6 103.7 103.7 109.88 109.85 111.95 109 108.8 108.6
27/03/2022 19:27:58 99.83 103.32 109.09 104.6 103.7 103.7 108.44 109.69 111.95 109 108.8 108.6
27/03/2022 19:27:59 100.54 101.36 109.09 104.6 103.7 103.7 110.99 110.66 111.95 109 108.8 108.6
27/03/2022 19:28:00 104.43 103.74 108.32 104.6 103.7 103.7 110.13 110.95 111.95 109 108.8 108.6
27/03/2022 19:28:01 104.72 104.42 107.96 104.6 103.7 103.7 110.84 110.67 111.95 109 108.8 108.6
27/03/2022 19:28:02 104.26 104.65 107.96 104.6 103.7 103.7 109.78 110.64 111.95 109 108.8 108.6
27/03/2022 19:28:03 105.55 105.31 107.96 104.6 103.7 103.7 110.43 110.48 111.95 109 108.8 108.6
27/03/2022 19:28:04 106.58 107.14 107.96 104.6 103.7 103.7 110.55 111.04 111.95 109.1 108.8 108.6
27/03/2022 19:28:05 102.03 105.59 107.96 104.6 103.7 103.7 109.44 110.33 111.95 109.1 108.8 108.6
27/03/2022 19:28:06 105.55 105.39 107.96 104.6 103.7 103.7 110.06 110.09 111.95 109.1 108.8 108.6
27/03/2022 19:28:07 104.33 105.32 107.96 104.6 103.7 103.7 110.05 110.31 111.95 109.1 108.8 108.6
27/03/2022 19:28:08 103.54 105.03 107.96 104.6 103.7 103.7 109.69 110.24 111.95 109.1 108.8 108.6
27/03/2022 19:28:09 103.53 104.28 107.96 104.6 103.7 103.7 109.85 109.94 111.95 109.1 108.8 108.6
27/03/2022 19:28:10 108.35 107.16 107.87 104.7 103.7 103.7 111.43 111 111.95 109.1 108.8 108.6
27/03/2022 19:28:11 105.78 107.12 107.87 104.7 103.7 103.7 110.46 111.42 111.95 109.1 108.8 108.6
27/03/2022 19:28:12 101.56 106.18 107.87 104.7 103.7 103.7 110.31 110.85 111.95 109.1 108.8 108.6
27/03/2022 19:28:13 102.16 103.75 107.87 104.7 103.7 103.7 110.71 110.68 111.95 109.1 108.8 108.6
27/03/2022 19:28:14 106.76 106.07 107.87 104.7 103.7 103.7 110.6 111.02 111.95 109.1 108.8 108.6
27/03/2022 19:28:15 105.34 105.88 107.87 104.7 103.7 103.7 110.04 110.96 111.95 109.1 108.8 108.6
27/03/2022 19:28:16 104.75 105.53 107.87 104.7 103.7 103.7 111.18 111.09 111.94 109.1 108.8 108.6
27/03/2022 19:28:17 100.84 104.76 107.47 104.6 103.7 103.7 108.94 110.67 111.76 109.1 108.8 108.6
27/03/2022 19:28:18 103.89 103.84 107.16 104.6 103.7 103.7 109.2 109.64 111.76 109.1 108.8 108.6
27/03/2022 19:28:19 105.5 105.18 107.16 104.7 103.7 103.7 108.87 109.77 111.69 109.1 108.8 108.6
27/03/2022 19:28:20 105.75 105.64 107.16 104.7 103.7 103.7 110.22 109.85 111.69 109.1 108.8 108.6
27/03/2022 19:28:21 104.62 105.68 107.16 104.7 103.7 103.7 109.29 109.91 111.42 109.1 108.8 108.6
27/03/2022 19:28:22 103.65 104.67 107.16 104.7 103.7 103.7 110.78 110.63 111.42 109.1 108.8 108.6
27/03/2022 19:28:23 101.27 104.18 107.16 104.6 103.7 103.7 108.41 110.33 111.42 109.1 108.8 108.6
27/03/2022 19:28:24 102.27 102.54 107.16 104.6 103.7 103.7 109.57 109.71 111.42 109.1 108.8 108.6
27/03/2022 19:28:25 104.28 104.11 107.16 104.6 103.7 103.7 110.84 111.02 111.42 109.1 108.8 108.6
27/03/2022 19:28:26 104.65 104.53 107.16 104.6 103.7 103.7 109.77 110.07 111.42 109.1 108.8 108.6
27/03/2022 19:28:27 106.21 105.87 107.16 104.6 103.7 103.7 109.17 110.08 111.42 109.1 108.8 108.6
27/03/2022 19:28:28 105.96 106.26 107.16 104.7 103.7 103.8 111.45 110.91 111.42 109.2 108.8 108.6
27/03/2022 19:28:29 106.36 106.89 107.16 104.7 103.7 103.8 112.67 112.09 112.09 109.2 108.8 108.6
27/03/2022 19:28:30 103.75 106.61 107.16 104.7 103.7 103.8 109.8 111.98 112.09 109.2 108.8 108.6
27/03/2022 19:28:31 98.59 104.32 107.16 104.6 103.7 103.8 109.75 110.66 112.09 109.2 108.8 108.6
27/03/2022 19:28:32 100.8 101.72 107.16 104.6 103.7 103.8 109.75 110.44 112.09 109.2 108.8 108.6
27/03/2022 19:28:33 103.29 102.94 107.16 104.6 103.7 103.8 111 110.82 112.09 109.2 108.8 108.6
27/03/2022 19:28:34 104.15 104.28 107.16 104.6 103.7 103.8 109.72 110.72 112.09 109.2 108.8 108.6
27/03/2022 19:28:35 101.21 103.49 107.16 104.6 103.7 103.8 107.42 110.04 112.09 109.2 108.8 108.6
27/03/2022 19:28:36 99.58 102.14 107.16 104.6 103.7 103.7 107.56 108.71 112.09 109.2 108.8 108.6
27/03/2022 19:28:37 107.1 105.74 107.16 104.7 103.7 103.8 110.39 109.68 112.09 109.2 108.8 108.6
27/03/2022 19:28:38 106.29 106.38 107.16 104.7 103.7 103.8 109.56 109.73 112.09 109.2 108.8 108.6
27/03/2022 19:28:39 106.31 106.5 107.16 104.7 103.7 103.8 110.1 110.21 112.09 109.2 108.8 108.6
27/03/2022 19:28:40 104.46 106.13 107.12 104.7 103.7 103.8 108.19 109.82 112.09 109.2 108.8 108.6
27/03/2022 19:28:41 103.03 105.39 106.89 104.7 103.7 103.8 108.99 109.48 112.09 109.2 108.8 108.6
27/03/2022 19:28:42 102.62 104.32 106.89 104.7 103.7 103.8 109.45 109.53 112.09 109.2 108.8 108.6
27/03/2022 19:28:43 103 103.63 106.89 104.7 103.7 103.8 109.16 109.83 112.09 109.2 108.8 108.6
27/03/2022 19:28:44 102.17 103.07 106.89 104.7 103.7 103.8 108.37 109.16 112.09 109.2 108.8 108.6
27/03/2022 19:28:45 102.26 102.57 106.89 104.7 103.7 103.8 109.93 109.69 112.09 109.2 108.8 108.6
27/03/2022 19:28:46 100.51 102.36 106.89 104.7 103.7 103.8 109.44 109.82 112.09 109.2 108.8 108.7
27/03/2022 19:28:47 107.88 106.46 106.89 104.7 103.7 103.8 111.61 111.19 112.09 109.2 108.8 108.7
27/03/2022 19:28:48 107.34 107.28 107.28 104.7 103.7 103.8 111.84 112.08 112.09 109.2 108.8 108.7
27/03/2022 19:28:49 101.91 106.98 107.28 104.7 103.7 103.8 109.74 111.39 112.09 109.2 108.8 108.7
27/03/2022 19:28:50 104.29 104.97 107.28 104.7 103.7 103.8 110.22 110.65 112.09 109.2 108.8 108.7
27/03/2022 19:28:51 104.95 105.38 107.28 104.7 103.7 103.8 109.85 110.83 112.09 109.2 108.8 108.7
27/03/2022 19:28:52 103.74 104.46 107.28 104.7 103.7 103.8 109.94 110.37 112.09 109.2 108.8 108.7
27/03/2022 19:28:53 102.23 104.06 107.28 104.7 103.7 103.8 109.86 110.05 112.09 109.2 108.8 108.7
27/03/2022 19:28:54 100.77 103.03 107.28 104.7 103.7 103.8 109.2 109.88 112.09 109.2 108.8 108.7
27/03/2022 19:28:55 100.79 101.56 107.28 104.7 103.7 103.8 107.89 109.64 112.09 109.2 108.8 108.7
27/03/2022 19:28:56 105.33 104.49 107.28 104.7 103.7 103.8 109.54 109.45 112.09 109.2 108.8 108.7
27/03/2022 19:28:57 104.52 104.67 107.28 104.7 103.8 103.8 108.7 109.23 112.09 109.2 108.8 108.7
27/03/2022 19:28:58 104.68 104.92 107.28 104.7 103.8 103.8 108.77 108.97 112.09 109.2 108.8 108.7
27/03/2022 19:28:59 105.55 105.44 107.28 104.7 103.8 103.8 111.74 110.96 112.08 109.2 108.8 108.7
27/03/2022 19:29:00 103.09 105.16 107.28 104.7 103.8 103.8 108.25 110.79 112.08 109.2 108.8 108.7
27/03/2022 19:29:01 104.3 104.61 107.28 104.7 103.8 103.8 110.06 110.06 112.08 109.2 108.8 108.7
27/03/2022 19:29:02 104.77 105.02 107.28 104.7 103.8 103.8 110.99 111.19 112.08 109.2 108.8 108.7
27/03/2022 19:29:03 103.3 104.43 107.28 104.7 103.8 103.8 109.58 110.56 112.08 109.2 108.8 108.7
27/03/2022 19:29:04 105.98 105.33 107.28 104.7 103.8 103.8 109.04 110.28 112.08 109.2 108.8 108.7
27/03/2022 19:29:05 104.46 105.77 107.28 104.7 103.8 103.8 109.26 109.58 112.08 109.3 108.8 108.7
27/03/2022 19:29:06 109.76 108.37 108.37 104.8 103.8 103.8 112.58 111.66 112.08 109.3 108.8 108.7
27/03/2022 19:29:07 104.22 108.25 108.37 104.8 103.8 103.8 109.95 111.55 112.08 109.3 108.8 108.7
27/03/2022 19:29:08 99.9 106.04 108.37 104.8 103.8 103.8 108.61 110.71 112.08 109.3 108.8 108.7
27/03/2022 19:29:09 103.34 103.68 108.37 104.8 103.8 103.8 110.76 110.47 112.08 109.3 108.8 108.7
27/03/2022 19:29:10 103.08 103.6 108.37 104.8 103.8 103.8 109.08 110.37 112.08 109.3 108.8 108.7
27/03/2022 19:29:11 103.77 104.12 108.37 104.8 103.8 103.8 110.02 110.45 112.08 109.3 108.8 108.7
27/03/2022 19:29:12 103.09 103.41 108.37 104.8 103.8 103.8 109.34 110.23 112.08 109.3 108.8 108.7
27/03/2022 19:29:13 99.39 103.1 108.37 104.8 103.8 103.8 108.68 109.46 112.08 109.3 108.8 108.7
27/03/2022 19:29:14 105.2 104.54 108.37 104.8 103.8 103.8 110.06 109.93 112.08 109.3 108.8 108.7
27/03/2022 19:29:15 106.88 106.36 108.37 104.8 103.8 103.8 109.16 109.83 112.08 109.3 108.8 108.7
27/03/2022 19:29:16 107.66 107.56 108.37 104.8 103.8 103.8 111.01 110.53 112.08 109.3 108.8 108.7
27/03/2022 19:29:17 106.86 108.82 108.82 104.8 103.8 103.8 109.68 111.4 112.08 109.3 108.8 108.7
27/03/2022 19:29:18 102.65 106.47 108.82 104.8 103.8 103.8 108.15 109.66 111.66 109.3 108.8 108.7
27/03/2022 19:29:19 99.8 104.4 108.82 104.8 103.8 103.8 107.06 108.61 111.66 109.3 108.8 108.7
27/03/2022 19:29:20 103.58 103.21 108.82 104.8 103.8 103.8 111.29 110.54 111.66 109.3 108.8 108.7
27/03/2022 19:29:21 102.06 102.9 108.82 104.8 103.8 103.8 107.98 109.79 111.66 109.3 108.8 108.7
27/03/2022 19:29:22 101.84 102.53 108.82 104.8 103.8 103.8 109.48 109.34 111.66 109.3 108.8 108.7
27/03/2022 19:29:23 100.59 102.12 108.82 104.8 103.8 103.8 106.41 109.15 111.66 109.3 108.8 108.7
27/03/2022 19:29:24 100.15 101.17 108.82 104.7 103.8 103.8 108.51 108.6 111.66 109.3 108.8 108.7
27/03/2022 19:29:25 101.95 102.01 108.82 104.7 103.8 103.8 109.58 109.7 111.66 109.3 108.8 108.7
27/03/2022 19:29:26 98.85 101.37 108.82 104.7 103.8 103.8 108.72 109.17 111.66 109.3 108.8 108.7
27/03/2022 19:29:27 99.98 100.19 108.82 104.7 103.8 103.8 107.78 108.79 111.66 109.3 108.8 108.7
27/03/2022 19:29:28 104.11 103.12 108.82 104.7 103.8 103.8 108.51 108.63 111.66 109.3 108.8 108.7
27/03/2022 19:29:29 99.64 103.24 108.82 104.7 103.8 103.8 106 108.25 111.66 109.3 108.8 108.7
27/03/2022 19:29:30 101.91 101.76 108.82 104.7 103.8 103.8 106.26 107.19 111.66 109.3 108.8 108.7
27/03/2022 19:29:31 102.43 102.44 108.82 104.7 103.8 103.8 107.36 107.37 111.66 109.3 108.8 108.7
27/03/2022 19:29:32 104.16 103.53 108.82 104.7 103.8 103.8 108.51 108.54 111.66 109.3 108.8 108.7
27/03/2022 19:29:33 101.43 103.54 108.82 104.7 103.8 103.8 107.15 108.08 111.66 109.3 108.8 108.7
27/03/2022 19:29:34 101.99 102.67 108.82 104.7 103.8 103.8 105.83 107.49 111.66 109.3 108.8 108.7
27/03/2022 19:29:35 100.86 102.02 108.82 104.7 103.8 103.7 106.73 107.13 111.66 109.3 108.8 108.7
27/03/2022 19:29:36 101.8 101.8 108.82 104.7 103.8 103.7 106.2 106.81 111.55 109.3 108.8 108.7
27/03/2022 19:29:37 101.81 102.18 108.82 104.7 103.8 103.7 107.85 107.53 111.4 109.3 108.8 108.7
27/03/2022 19:29:38 103.32 103.09 108.82 104.7 103.8 103.7 108.43 108.2 111.4 109.3 108.8 108.7
27/03/2022 19:29:39 106.02 105.27 108.82 104.7 103.8 103.7 109.29 109.15 111.4 109.3 108.8 108.7
27/03/2022 19:29:40 103.69 105.09 108.82 104.7 103.8 103.7 107.82 109.02 111.4 109.3 108.8 108.7
27/03/2022 19:29:41 102.84 103.87 108.82 104.7 103.8 103.7 106.19 108.1 111.4 109.3 108.8 108.7
27/03/2022 19:29:42 101.33 103.24 108.82 104.7 103.8 103.7 106.59 107 111.4 109.2 108.8 108.7
27/03/2022 19:29:43 102.78 102.91 108.82 104.7 103.8 103.7 105.84 106.99 111.4 109.2 108.8 108.7
27/03/2022 19:29:44 102.86 103.04 108.82 104.7 103.7 103.7 107.3 107.31 111.4 109.2 108.8 108.7
27/03/2022 19:29:45 102.21 103.09 108.82 104.7 103.7 103.7 105.88 107.15 111.4 109.2 108.8 108.7
27/03/2022 19:29:46 102.46 102.45 108.82 104.7 103.7 103.7 107.15 107.05 111.4 109.2 108.8 108.7
27/03/2022 19:29:47 103.79 103.44 106.47 104.7 103.7 103.7 107.01 107.21 110.54 109.2 108.7 108.7
27/03/2022 19:29:48 103.58 103.63 105.27 104.7 103.7 103.7 107.93 107.69 110.54 109.2 108.7 108.7
27/03/2022 19:29:49 104.45 105.14 105.27 104.7 103.8 103.7 108.05 108.8 110.54 109.2 108.7 108.7
27/03/2022 19:29:50 100.38 103.6 105.27 104.7 103.7 103.7 105.35 107.72 109.79 109.2 108.7 108.7
27/03/2022 19:29:51 100.72 101.9 105.27 104.6 103.7 103.7 106.94 106.9 109.7 109.2 108.7 108.7
27/03/2022 19:29:52 102.93 102.52 105.27 104.6 103.7 103.7 107.4 107.57 109.7 109.2 108.7 108.7
27/03/2022 19:29:53 103.11 103.5 105.27 104.6 103.7 103.7 107.84 107.93 109.7 109.2 108.7 108.7
27/03/2022 19:29:54 103.36 103.44 105.27 104.6 103.7 103.7 107.09 107.68 109.7 109.2 108.7 108.7
27/03/2022 19:29:55 103.91 103.81 105.27 104.6 103.7 103.7 108.58 108.18 109.17 109.2 108.7 108.7
27/03/2022 19:29:56 104.16 104.23 105.27 104.6 103.7 103.7 107.91 108.26 109.15 109.2 108.7 108.7
27/03/2022 19:29:57 105.09 105.11 105.27 104.6 103.7 103.7 108.57 108.49 109.15 109.2 108.7 108.7
27/03/2022 19:29:58 105.5 106.04 106.04 104.6 103.7 103.7 108.24 108.75 109.15 109.2 108.7 108.7
27/03/2022 19:29:59 107.13 106.49 106.49 104.6 103.8 103.7 109.04 108.91 109.15 109.2 108.7 108.7
27/03/2022 19:30:00 106.13 107.38 107.38 104.6 103.8 103.7 109.11 109.41 109.41 109.2 108.7 108.7
27/03/2022 19:30:01 102.86 105.79 107.38 104.6 103.8 103.7 107.2 108.84 109.41 109.2 108.7 108.7
27/03/2022 19:30:02 103.36 104.14 107.38 104.6 103.8 103.7 107.89 108.25 109.41 109.2 108.7 108.7
27/03/2022 19:30:03 100.73 103.75 107.38 104.6 103.7 103.7 105.13 107.89 109.41 109.2 108.7 108.7
27/03/2022 19:30:04 102.27 102.83 107.38 104.6 103.7 103.7 106.95 106.91 109.41 109.2 108.7 108.7
27/03/2022 19:30:05 104.06 103.42 107.38 104.5 103.7 103.7 109.08 108.45 109.41 109.2 108.7 108.7
27/03/2022 19:30:06 104.17 104.4 107.38 104.5 103.7 103.7 108.26 108.55 109.41 109.2 108.7 108.7
27/03/2022 19:30:07 102.73 103.74 107.38 104.5 103.7 103.7 106.92 108.09 109.41 109.2 108.7 108.7
27/03/2022 19:30:08 107.29 106.63 107.38 104.5 103.7 103.7 109.45 108.99 109.41 109.2 108.7 108.7
27/03/2022 19:30:09 105.54 106.78 107.38 104.5 103.7 103.7 109.77 109.59 109.59 109.2 108.7 108.7
27/03/2022 19:30:10 107.29 107.49 107.49 104.5 103.8 103.7 109.98 110.21 110.21 109.2 108.7 108.7
27/03/2022 19:30:11 104.75 106.55 107.49 104.5 103.8 103.7 109.04 109.67 110.21 109.2 108.7 108.7
27/03/2022 19:30:12 105.97 105.97 107.49 104.5 103.8 103.7 108.34 109.42 110.21 109.2 108.7 108.7
27/03/2022 19:30:13 104.32 105.75 107.49 104.5 103.8 103.7 109.68 109.47 110.21 109.2 108.7 108.7
27/03/2022 19:30:14 100.34 104.71 107.49 104.5 103.8 103.7 108.05 109.4 110.21 109.2 108.7 108.7
27/03/2022 19:30:15 106.05 105.48 107.49 104.5 103.8 103.7 109.79 109.7 110.21 109.2 108.7 108.7
27/03/2022 19:30:16 102.03 104.83 107.49 104.5 103.8 103.7 106.16 109.09 110.21 109.2 108.7 108.7
27/03/2022 19:30:17 101.99 103.32 107.49 104.5 103.8 103.7 108.12 108.17 110.21 109.2 108.7 108.7
27/03/2022 19:30:18 105.47 104.92 107.49 104.5 103.8 103.7 110.29 109.59 110.21 109.2 108.7 108.7
27/03/2022 19:30:19 107.91 106.95 107.49 104.5 103.8 103.7 109.63 109.82 110.21 109.2 108.7 108.7
27/03/2022 19:30:20 104.2 106.96 107.49 104.5 103.8 103.7 108.23 109.58 110.21 109.3 108.7 108.7
27/03/2022 19:30:21 104.78 105.39 107.49 104.5 103.8 103.7 109.96 110.07 110.21 109.3 108.7 108.7
27/03/2022 19:30:22 102.79 105.13 107.49 104.5 103.8 103.7 109.01 109.52 110.21 109.3 108.7 108.7
27/03/2022 19:30:23 104.01 104.17 107.49 104.4 103.8 103.7 108.24 109.42 110.21 109.3 108.7 108.7
27/03/2022 19:30:24 105.31 104.95 107.49 104.4 103.8 103.7 108.5 108.88 110.21 109.3 108.7 108.7
27/03/2022 19:30:25 105.41 105.58 107.49 104.4 103.8 103.7 107.81 108.75 110.21 109.3 108.7 108.7
27/03/2022 19:30:26 105.07 105.19 107.49 104.4 103.8 103.7 108.72 108.52 110.21 109.3 108.7 108.7
27/03/2022 19:30:27 102.15 105.16 107.49 104.4 103.8 103.7 107.63 108.56 110.21 109.3 108.7 108.7
27/03/2022 19:30:28 107.82 106.9 107.49 104.4 103.8 103.7 110.52 109.91 110.21 109.3 108.7 108.7
27/03/2022 19:30:29 107.64 108.11 108.11 104.4 103.8 103.7 109.19 109.89 110.21 109.3 108.7 108.7
27/03/2022 19:30:30 101.83 107.25 108.11 104.4 103.8 103.7 106.86 109.36 110.21 109.3 108.7 108.7
27/03/2022 19:30:31 107.67 107.01 108.11 104.4 103.8 103.7 110.7 109.99 110.21 109.3 108.7 108.7
27/03/2022 19:30:32 104.75 107.05 108.11 104.4 103.8 103.7 107.44 110.01 110.21 109.3 108.7 108.7
27/03/2022 19:30:33 101.36 105.54 108.11 104.4 103.8 103.7 106.68 108.47 110.21 109.3 108.7 108.7
27/03/2022 19:30:34 107.49 106.64 108.11 104.5 103.8 103.7 108.82 108.61 110.21 109.3 108.7 108.7
27/03/2022 19:30:35 104.63 106.45 108.11 104.5 103.8 103.8 108.68 108.72 110.21 109.3 108.7 108.7
27/03/2022 19:30:36 106.88 106.61 108.11 104.5 103.8 103.8 108.77 108.75 110.21 109.3 108.7 108.7
27/03/2022 19:30:37 106.43 107.08 108.11 104.5 103.8 103.8 110.15 109.67 110.21 109.3 108.7 108.7
27/03/2022 19:30:38 105.87 106.36 108.11 104.5 103.8 103.8 109.27 109.88 110.21 109.3 108.7 108.7
27/03/2022 19:30:39 104.83 106.08 108.11 104.5 103.8 103.8 110.15 110.2 110.21 109.3 108.7 108.7
27/03/2022 19:30:40 104.41 105.37 108.11 104.5 103.8 103.8 110.43 110.36 110.36 109.3 108.7 108.7
27/03/2022 19:30:41 107.16 106.45 108.11 104.5 103.8 103.8 108.85 110.38 110.38 109.3 108.7 108.7
27/03/2022 19:30:42 106.9 107.33 108.11 104.5 103.8 103.8 108.98 109.5 110.38 109.3 108.7 108.7
27/03/2022 19:30:43 103.9 106.5 108.11 104.5 103.8 103.8 109.29 109.8 110.38 109.3 108.7 108.7
27/03/2022 19:30:44 103.71 105.48 108.11 104.5 103.8 103.8 108.29 109.61 110.38 109.3 108.7 108.7
27/03/2022 19:30:45 103.22 104.45 108.11 104.5 103.8 103.8 108.6 109.06 110.38 109.3 108.7 108.7
27/03/2022 19:30:46 101.48 103.81 108.11 104.5 103.8 103.8 107.4 108.82 110.38 109.3 108.7 108.7
27/03/2022 19:30:47 104.7 104.43 108.11 104.5 103.8 103.8 108.35 108.33 110.38 109.3 108.7 108.7
27/03/2022 19:30:48 105.24 104.93 108.11 104.5 103.8 103.8 109.08 109.02 110.38 109.3 108.7 108.7
27/03/2022 19:30:49 103.85 105.48 108.11 104.5 103.8 103.8 107.89 108.91 110.38 109.3 108.7 108.7
27/03/2022 19:30:50 103.43 104.13 108.11 104.5 103.8 103.8 108.23 108.66 110.38 109.4 108.7 108.7
27/03/2022 19:30:51 105.13 104.91 108.11 104.5 103.8 103.8 109.25 109.04 110.38 109.4 108.7 108.7
27/03/2022 19:30:52 104.62 104.83 108.11 104.5 103.8 103.8 109.74 109.67 110.38 109.4 108.7 108.7
27/03/2022 19:30:53 103.73 104.79 108.11 104.5 103.8 103.8 110.24 110.43 110.43 109.4 108.7 108.7
27/03/2022 19:30:54 106.84 106.04 108.11 104.5 103.8 103.8 108.93 109.93 110.43 109.4 108.7 108.7
27/03/2022 19:30:55 103.09 105.98 108.11 104.5 103.8 103.8 108.73 109.55 110.43 109.4 108.7 108.7
27/03/2022 19:30:56 106.74 106.16 108.11 104.5 103.8 103.8 108.69 108.93 110.43 109.4 108.7 108.7
27/03/2022 19:30:57 103.95 106.37 108.11 104.5 103.8 103.8 107.97 109.26 110.43 109.4 108.7 108.7
27/03/2022 19:30:58 106.85 106.81 108.11 104.5 103.8 103.8 109.5 109.32 110.43 109.4 108.7 108.7
27/03/2022 19:30:59 103.96 106.19 107.33 104.5 103.8 103.8 107.36 109.24 110.43 109.4 108.7 108.7
27/03/2022 19:31:00 103.91 104.86 107.33 104.5 103.8 103.8 108.86 108.73 110.43 109.4 108.7 108.7
27/03/2022 19:31:01 105 105.78 107.33 104.5 103.8 103.8 108.29 109.31 110.43 109.4 108.7 108.7
27/03/2022 19:31:02 105.55 105.4 107.33 104.5 103.8 103.8 110.19 109.83 110.43 109.4 108.7 108.7
27/03/2022 19:31:03 103.58 105.14 107.33 104.5 103.8 103.8 109.35 109.78 110.43 109.4 108.7 108.7
27/03/2022 19:31:04 105.62 105.16 107.33 104.5 103.9 103.8 109.17 110.06 110.43 109.4 108.7 108.7
27/03/2022 19:31:05 103 105.16 107.33 104.5 103.9 103.8 107.47 109.25 110.43 109.4 108.7 108.7
27/03/2022 19:31:06 101.84 103.9 107.33 104.5 103.9 103.8 108.38 108.56 110.43 109.4 108.7 108.7
27/03/2022 19:31:07 105.03 104.28 107.33 104.5 103.9 103.8 109.62 109.46 110.43 109.4 108.7 108.7
27/03/2022 19:31:08 103.55 104.55 107.33 104.5 103.9 103.8 108.46 109.38 110.43 109.4 108.7 108.7
27/03/2022 19:31:09 106.37 105.84 107.33 104.5 103.9 103.8 109.51 109.43 110.43 109.4 108.7 108.7
27/03/2022 19:31:10 104.63 105.72 107.33 104.5 103.9 103.8 108.23 109.28 110.43 109.4 108.7 108.7
27/03/2022 19:31:11 104.01 104.89 107.33 104.5 103.9 103.8 109.49 109.28 110.43 109.4 108.7 108.7
27/03/2022 19:31:12 106.18 105.71 106.81 104.5 103.9 103.8 108.59 109.28 110.43 109.4 108.7 108.7
27/03/2022 19:31:13 105.89 106.6 106.81 104.5 103.9 103.8 109.09 109.52 110.43 109.4 108.7 108.7
27/03/2022 19:31:14 108.42 107.99 107.99 104.6 103.9 103.8 110.37 110.32 110.43 109.4 108.7 108.7
27/03/2022 19:31:15 105.26 107.58 107.99 104.6 103.9 103.8 109.47 110.33 110.43 109.4 108.7 108.7
27/03/2022 19:31:16 103.61 106.4 107.99 104.6 103.9 103.8 108.19 109.51 110.43 109.4 108.7 108.7
27/03/2022 19:31:17 104.33 104.89 107.99 104.6 103.9 103.8 108.12 108.88 110.43 109.4 108.7 108.7
27/03/2022 19:31:18 101.2 104.79 107.99 104.6 103.9 103.8 107.2 108.42 110.43 109.4 108.7 108.7
27/03/2022 19:31:19 104.34 104.08 107.99 104.6 103.9 103.8 108.72 108.64 110.43 109.4 108.7 108.7
27/03/2022 19:31:20 103.71 104.37 107.99 104.6 103.9 103.8 108.11 108.85 110.43 109.3 108.7 108.7
27/03/2022 19:31:21 103.76 104.3 107.99 104.6 103.9 103.8 109.06 109.18 110.43 109.4 108.7 108.7
27/03/2022 19:31:22 102.99 103.56 107.99 104.6 103.9 103.8 107.85 108.87 110.43 109.4 108.7 108.7
27/03/2022 19:31:23 104.65 104.34 107.99 104.6 103.9 103.8 107.34 108.41 110.33 109.4 108.7 108.7
27/03/2022 19:31:24 104.78 104.72 107.99 104.6 103.9 103.8 108.56 108.45 110.33 109.4 108.7 108.7
27/03/2022 19:31:25 105.31 105.73 107.99 104.6 103.9 103.8 107.46 108.58 110.33 109.4 108.7 108.7
27/03/2022 19:31:26 100.02 104.69 107.99 104.6 103.9 103.8 107.24 107.95 110.33 109.3 108.7 108.7
27/03/2022 19:31:27 101.94 102.48 107.99 104.6 103.9 103.8 107.4 108.02 110.33 109.3 108.7 108.7
27/03/2022 19:31:28 106.27 105.79 107.99 104.6 103.9 103.8 108.58 108.54 110.33 109.3 108.7 108.7
27/03/2022 19:31:29 105.16 105.94 107.99 104.6 103.9 103.8 108.26 108.7 110.33 109.3 108.7 108.7
27/03/2022 19:31:30 102.76 105.27 107.99 104.6 103.9 103.8 107.28 108.39 110.33 109.3 108.7 108.7
27/03/2022 19:31:31 104.66 104.87 107.99 104.6 103.9 103.8 108.64 108.36 110.33 109.3 108.7 108.7
27/03/2022 19:31:32 103.74 104.22 107.99 104.6 103.9 103.8 106.79 108.34 110.33 109.3 108.7 108.7
27/03/2022 19:31:33 104.39 104.87 107.99 104.6 103.9 103.8 108.57 108.4 110.33 109.3 108.7 108.7
27/03/2022 19:31:34 102.38 103.9 107.99 104.6 103.9 103.8 105.88 108.02 110.33 109.3 108.7 108.7
27/03/2022 19:31:35 103.92 103.76 107.99 104.6 103.9 103.8 108.13 107.85 110.33 109.3 108.7 108.7
27/03/2022 19:31:36 102.65 103.71 107.99 104.6 103.9 103.8 108.56 108.42 110.33 109.3 108.7 108.7
27/03/2022 19:31:37 102.72 103.05 107.99 104.6 103.9 103.8 108.13 108.53 110.33 109.3 108.7 108.7
27/03/2022 19:31:38 99 103.09 107.99 104.5 103.9 103.8 106.21 108.15 110.33 109.3 108.7 108.7
27/03/2022 19:31:39 103.78 103.15 107.99 104.6 103.9 103.8 107.74 107.69 110.33 109.3 108.7 108.7
27/03/2022 19:31:40 103.09 103.66 107.99 104.5 103.9 103.8 107.71 108.14 110.33 109.3 108.7 108.7
27/03/2022 19:31:41 102.56 102.88 107.99 104.5 103.9 103.8 106.79 107.75 110.33 109.2 108.7 108.7
27/03/2022 19:31:42 102.79 103.1 107.99 104.5 103.9 103.8 107.76 107.67 110.33 109.2 108.7 108.7
27/03/2022 19:31:43 101.28 102.76 107.99 104.5 103.9 103.8 105.29 107.6 110.33 109.2 108.7 108.7
27/03/2022 19:31:44 106.7 105.84 107.58 104.5 103.9 103.8 109.43 108.62 110.33 109.2 108.7 108.7
27/03/2022 19:31:45 106.65 106.66 106.66 104.6 103.9 103.8 109.43 109.4 109.51 109.2 108.7 108.7
27/03/2022 19:31:46 108.02 107.45 107.45 104.6 103.9 103.8 109.82 109.59 109.59 109.2 108.7 108.7
27/03/2022 19:31:47 105.53 107.51 107.51 104.6 103.9 103.8 110.37 110.27 110.27 109.3 108.8 108.7
27/03/2022 19:31:48 102.15 106.26 107.51 104.6 103.9 103.8 107.58 110.39 110.39 109.2 108.8 108.7
27/03/2022 19:31:49 102.01 104.2 107.51 104.6 103.9 103.8 106.58 108.7 110.39 109.2 108.8 108.7
27/03/2022 19:31:50 103.17 103.73 107.51 104.6 104 103.8 107.49 107.94 110.39 109.2 108.8 108.7
27/03/2022 19:31:51 106.51 106 107.51 104.6 104 103.8 109.87 109.36 110.39 109.2 108.8 108.7
27/03/2022 19:31:52 103.68 105.81 107.51 104.6 104 103.8 107.37 109.28 110.39 109.2 108.8 108.7
27/03/2022 19:31:53 105.26 105.67 107.51 104.6 104 103.8 109.27 109.07 110.39 109.2 108.8 108.7
27/03/2022 19:31:54 103.11 104.86 107.51 104.6 104 103.8 108.49 108.94 110.39 109.2 108.8 108.7
27/03/2022 19:31:55 103.25 104.02 107.51 104.6 104 103.8 108.77 108.88 110.39 109.2 108.8 108.7
27/03/2022 19:31:56 105.25 104.85 107.51 104.6 104 103.8 109 109.35 110.39 109.2 108.8 108.7
27/03/2022 19:31:57 104.51 105.27 107.51 104.6 104 103.8 108.41 109.08 110.39 109.2 108.8 108.7
27/03/2022 19:31:58 109.26 108.67 108.67 104.6 104 103.8 110.61 110.19 110.39 109.2 108.8 108.7
27/03/2022 19:31:59 103.65 107.95 108.67 104.6 104 103.8 107.88 110.02 110.39 109.2 108.8 108.7
27/03/2022 19:32:00 103.29 105.89 108.67 104.6 104 103.8 108.22 108.95 110.39 109.2 108.8 108.7
27/03/2022 19:32:01 107.21 106.64 108.67 104.6 104 103.8 109.37 109.45 110.39 109.2 108.8 108.7
27/03/2022 19:32:02 102.79 106.55 108.67 104.6 104 103.8 107.04 109.11 110.39 109.2 108.8 108.7
27/03/2022 19:32:03 103.89 104.72 108.67 104.6 104 103.8 107.91 108.36 110.39 109.2 108.8 108.7
27/03/2022 19:32:04 103.26 104.59 108.67 104.6 104 103.8 108.42 108.71 110.39 109.2 108.8 108.7
27/03/2022 19:32:05 104.99 104.8 108.67 104.6 104 103.8 107.77 108.54 110.39 109.2 108.8 108.7
27/03/2022 19:32:06 104.09 104.67 108.67 104.6 104 103.8 107.85 108.22 110.39 109.1 108.8 108.7
27/03/2022 19:32:07 107.5 106.8 108.67 104.6 104 103.8 109.57 109.41 110.39 109.1 108.8 108.7
27/03/2022 19:32:08 102.83 106.44 108.67 104.6 104 103.8 107.84 109.03 110.39 109.1 108.8 108.7
27/03/2022 19:32:09 104.44 104.75 108.67 104.6 104 103.8 107.86 108.14 110.39 109.1 108.8 108.7
27/03/2022 19:32:10 107.08 106.54 108.67 104.6 104 103.8 108.75 108.76 110.39 109.1 108.8 108.7
27/03/2022 19:32:11 105.96 106.7 108.67 104.6 104 103.8 108.66 108.85 110.39 109.1 108.8 108.7
27/03/2022 19:32:12 103.38 106.39 108.67 104.6 104 103.8 108.3 108.97 110.39 109.1 108.8 108.7
27/03/2022 19:32:13 101.86 104.58 108.67 104.6 104 103.8 108.73 108.69 110.39 109.1 108.8 108.7
27/03/2022 19:32:14 106.17 105.3 108.67 104.6 104 103.8 109.4 109.39 110.39 109.1 108.8 108.7
27/03/2022 19:32:15 101.86 105.06 108.67 104.6 104 103.8 107 109.1 110.39 109.1 108.8 108.7
27/03/2022 19:32:16 103.08 103.71 108.67 104.6 104 103.8 108.02 108.39 110.39 109.1 108.8 108.7
27/03/2022 19:32:17 105.61 105.37 108.67 104.6 104 103.8 109.49 109.24 110.39 109.1 108.8 108.7
27/03/2022 19:32:18 105.99 105.64 108.67 104.6 104 103.8 108.93 109.06 110.19 109.1 108.8 108.7
27/03/2022 19:32:19 104.18 105.74 108.67 104.5 104 103.8 107.92 109.1 110.19 109.1 108.8 108.7
27/03/2022 19:32:20 102.93 104.85 108.67 104.5 104 103.8 108.65 108.9 110.19 109.1 108.8 108.7
27/03/2022 19:32:21 105.51 105.08 108.67 104.5 104 103.8 110.88 110.21 110.21 109.1 108.8 108.7
27/03/2022 19:32:22 106.27 106.25 108.67 104.5 104.1 103.8 110.01 110.46 110.46 109.1 108.8 108.7
27/03/2022 19:32:23 107.22 107.34 108.67 104.5 104.1 103.8 109.19 109.98 110.46 109.1 108.9 108.7
27/03/2022 19:32:24 107.29 107.89 108.67 104.6 104.1 103.8 109.72 110.55 110.55 109.1 108.9 108.7
27/03/2022 19:32:25 105.24 107.18 108.67 104.6 104.1 103.8 108.53 109.6 110.55 109.1 108.9 108.7
27/03/2022 19:32:26 105.72 106.2 108.67 104.6 104.1 103.8 108.36 109.01 110.55 109.1 108.9 108.7
27/03/2022 19:32:27 107.37 107.23 108.67 104.6 104.1 103.8 110.25 110.19 110.55 109.1 108.9 108.7
27/03/2022 19:32:28 106.19 107.06 107.95 104.6 104.1 103.8 109.25 109.75 110.55 109.1 108.9 108.7
27/03/2022 19:32:29 103.88 106.48 107.89 104.6 104.1 103.8 108.58 109.3 110.55 109.1 108.9 108.7
27/03/2022 19:32:30 104.83 105.33 107.89 104.5 104.1 103.8 108.06 109.15 110.55 109.1 108.9 108.7
27/03/2022 19:32:31 102.67 104.98 107.89 104.5 104.1 103.8 106.99 108.31 110.55 109.1 108.9 108.7
27/03/2022 19:32:32 104.97 104.63 107.89 104.5 104.1 103.8 107.76 108 110.55 109.1 108.9 108.7
27/03/2022 19:32:33 108.16 107.7 107.89 104.6 104.1 103.8 110.16 109.64 110.55 109.1 108.9 108.7
27/03/2022 19:32:34 104.5 106.53 107.89 104.6 104.1 103.8 107.57 109.07 110.55 109.1 108.9 108.7
27/03/2022 19:32:35 105.75 106.16 107.89 104.6 104.1 103.8 108.75 108.75 110.55 109.1 108.9 108.7
27/03/2022 19:32:36 104.85 105.45 107.89 104.6 104.1 103.8 107.54 108.36 110.55 109.1 108.9 108.7
27/03/2022 19:32:37 105.62 105.92 107.89 104.6 104.1 103.8 109.26 109.14 110.55 109.1 108.9 108.7
27/03/2022 19:32:38 104.2 105.45 107.89 104.6 104.1 103.8 109.24 109.26 110.55 109.1 108.9 108.7
27/03/2022 19:32:39 103.83 104.61 107.89 104.6 104.1 103.8 109.1 109.51 110.55 109.1 108.9 108.7
27/03/2022 19:32:40 104.92 104.97 107.89 104.6 104.1 103.8 108.32 108.96 110.55 109.1 108.9 108.7
27/03/2022 19:32:41 103.44 105.17 107.89 104.6 104.1 103.8 106.77 108.65 110.55 109 108.9 108.7
27/03/2022 19:32:42 104.7 104.79 107.89 104.6 104.1 103.8 110.17 109.43 110.55 109 108.9 108.7
27/03/2022 19:32:43 102.44 104.4 107.89 104.6 104.1 103.8 107.36 109.35 110.55 109 108.9 108.7
27/03/2022 19:32:44 101.6 103.16 107.89 104.6 104.1 103.8 108.32 108.84 110.55 109 108.9 108.7
27/03/2022 19:32:45 102.02 102.4 107.89 104.6 104.1 103.8 106.75 108.08 110.55 109 108.9 108.7
27/03/2022 19:32:46 103.52 103.27 107.89 104.5 104.1 103.8 108.16 108.08 110.55 109 108.9 108.7
27/03/2022 19:32:47 104.08 103.75 107.89 104.5 104.1 103.8 107.92 108.37 110.55 109 108.9 108.7
27/03/2022 19:32:48 104.17 104.39 107.89 104.5 104.1 103.8 109.02 108.82 110.55 109 108.9 108.7
27/03/2022 19:32:49 101.95 103.95 107.89 104.5 104.1 103.8 107.58 108.61 110.55 109 108.9 108.7
27/03/2022 19:32:50 104.68 104.38 107.89 104.5 104.1 103.8 108.43 108.43 110.55 109 108.9 108.7
27/03/2022 19:32:51 106.1 105.6 107.89 104.5 104.1 103.8 111.14 110.44 110.55 109 108.9 108.7
27/03/2022 19:32:52 103.17 105.34 107.89 104.5 104.1 103.8 106.62 110.44 110.55 109 108.9 108.7
27/03/2022 19:32:53 102.45 104.58 107.89 104.5 104.1 103.8 106.33 108.42 110.55 109 108.9 108.7
27/03/2022 19:32:54 102.46 102.93 107.7 104.5 104.1 103.8 107.07 107.38 110.44 108.9 108.9 108.7
27/03/2022 19:32:55 110.57 109.55 109.55 104.6 104.2 103.8 112.2 111.21 111.21 109 108.9 108.7
27/03/2022 19:32:56 105.8 108.45 109.55 104.6 104.2 103.8 108.18 110.52 111.21 109 108.9 108.7
27/03/2022 19:32:57 103.91 107.01 109.55 104.6 104.2 103.8 107.71 109.26 111.21 108.9 108.9 108.7
27/03/2022 19:32:58 102.29 105.34 109.55 104.6 104.2 103.8 107.14 108.32 111.21 108.9 108.9 108.7
27/03/2022 19:32:59 99.15 103.42 109.55 104.6 104.2 103.8 106.15 107.69 111.21 108.9 108.9 108.7
27/03/2022 19:33:00 98.52 101.47 109.55 104.6 104.2 103.8 106.2 107.15 111.21 108.9 108.9 108.7
27/03/2022 19:33:01 104.62 103.48 109.55 104.6 104.2 103.8 110.54 109.46 111.21 108.9 108.9 108.7
27/03/2022 19:33:02 103.85 103.91 109.55 104.6 104.2 103.8 110.05 109.98 111.21 108.9 108.9 108.7
27/03/2022 19:33:03 105.01 104.61 109.55 104.6 104.2 103.8 106.97 109.86 111.21 108.9 108.9 108.7
27/03/2022 19:33:04 106.7 106.56 109.55 104.6 104.2 103.8 109.54 109.41 111.21 108.9 108.9 108.7
27/03/2022 19:33:05 101.45 106.07 109.55 104.6 104.2 103.8 107.67 109.07 111.21 108.9 108.9 108.7
27/03/2022 19:33:06 103.6 104.09 109.55 104.5 104.2 103.8 108.63 108.87 111.21 108.9 108.9 108.7
27/03/2022 19:33:07 103.74 103.94 109.55 104.5 104.2 103.8 108.27 108.48 111.21 108.9 109 108.7
27/03/2022 19:33:08 103.35 104.03 109.55 104.5 104.2 103.8 107.38 108.58 111.21 108.9 109 108.7
27/03/2022 19:33:09 102.77 104.11 109.55 104.5 104.2 103.8 107.58 108.15 111.21 108.9 109 108.7
27/03/2022 19:33:10 105.17 104.64 109.55 104.5 104.2 103.8 109.26 108.86 111.21 108.9 109 108.7
27/03/2022 19:33:11 105.04 105.19 109.55 104.5 104.2 103.8 108.97 109.02 111.21 108.8 109 108.7
27/03/2022 19:33:12 106.06 106.15 109.55 104.5 104.2 103.8 108.53 109.1 111.21 108.8 109 108.7
27/03/2022 19:33:13 104.13 105.54 109.55 104.5 104.2 103.8 108.73 108.89 111.21 108.8 109 108.7
27/03/2022 19:33:14 105.22 105.42 109.55 104.5 104.2 103.8 108.33 108.9 111.21 108.8 109 108.7
27/03/2022 19:33:15 107.26 107.27 109.55 104.5 104.2 103.8 109.54 109.46 111.21 108.8 109 108.7
27/03/2022 19:33:16 102.94 107.03 109.55 104.5 104.2 103.8 106.88 109.24 111.21 108.8 109 108.7
27/03/2022 19:33:17 103.8 104.78 109.55 104.5 104.2 103.8 109.28 109.2 111.21 108.8 109 108.7
27/03/2022 19:33:18 104.16 104.48 109.55 104.5 104.2 103.8 109.27 109.39 111.21 108.8 109 108.7
27/03/2022 19:33:19 105.16 105.57 109.55 104.5 104.2 103.8 108.07 109.69 111.21 108.8 109 108.7
27/03/2022 19:33:20 102.23 104.69 109.55 104.5 104.2 103.8 107.4 108.51 111.21 108.8 109 108.7
27/03/2022 19:33:21 102.34 103.29 109.55 104.5 104.2 103.8 106.77 108 111.21 108.8 109 108.7
27/03/2022 19:33:22 102.33 103.01 109.55 104.5 104.2 103.8 107.5 107.59 111.21 108.8 109 108.7
27/03/2022 19:33:23 106.05 105.56 109.55 104.5 104.2 103.8 108.37 108.26 111.21 108.8 109 108.7
27/03/2022 19:33:24 107.86 107.53 109.55 104.6 104.2 103.8 110.35 109.87 111.21 108.8 109 108.7
27/03/2022 19:33:25 104.22 107.04 108.45 104.6 104.2 103.8 107.14 109.63 110.52 108.8 109 108.7
27/03/2022 19:33:26 103.37 105.54 107.53 104.6 104.2 103.8 107.98 108.54 109.98 108.8 109 108.7
27/03/2022 19:33:27 105.58 105.48 107.53 104.6 104.2 103.8 108.46 108.52 109.98 108.8 109 108.7
27/03/2022 19:33:28 105.15 105.55 107.53 104.5 104.2 103.8 109.65 109.4 109.98 108.7 109 108.7
27/03/2022 19:33:29 104.03 105.9 107.53 104.5 104.2 103.8 107.64 109.23 109.98 108.7 109 108.7
27/03/2022 19:33:30 104.9 104.83 107.53 104.5 104.2 103.8 108.55 108.74 109.98 108.7 109 108.7
27/03/2022 19:33:31 108.78 107.92 107.92 104.6 104.2 103.8 110.94 110.38 110.38 108.7 109 108.7
27/03/2022 19:33:32 104.38 107.9 107.92 104.6 104.2 103.8 107.25 110.37 110.38 108.7 109 108.7
27/03/2022 19:33:33 102.73 106.05 107.92 104.6 104.2 103.8 107.93 108.71 110.38 108.7 109 108.7
27/03/2022 19:33:34 104.39 104.63 107.92 104.6 104.2 103.8 107.04 108.26 110.38 108.7 109 108.7
27/03/2022 19:33:35 103.5 104.95 107.92 104.6 104.2 103.8 107.42 108.05 110.38 108.7 109 108.7
27/03/2022 19:33:36 102.6 104.11 107.92 104.6 104.2 103.8 106.53 107.4 110.38 108.7 109 108.7
27/03/2022 19:33:37 104.43 104.19 107.92 104.6 104.2 103.8 108.2 107.88 110.38 108.7 109 108.7
27/03/2022 19:33:38 105.34 105.57 107.92 104.6 104.2 103.8 108.72 108.59 110.38 108.7 109 108.7
27/03/2022 19:33:39 103.37 104.59 107.92 104.6 104.2 103.8 107.03 108.43 110.38 108.7 109 108.7
27/03/2022 19:33:40 104.76 104.96 107.92 104.6 104.2 103.8 108.11 108.1 110.38 108.7 109 108.7
27/03/2022 19:33:41 109.09 108.57 108.57 104.6 104.2 103.8 110.69 110.38 110.38 108.7 109 108.7
27/03/2022 19:33:42 105.41 108.76 108.76 104.6 104.2 103.8 109.03 110.58 110.58 108.7 109 108.7
27/03/2022 19:33:43 103.48 106.54 108.76 104.6 104.2 103.8 107.03 109.43 110.58 108.7 109 108.7
27/03/2022 19:33:44 105.2 106.05 108.76 104.6 104.2 103.8 108.72 108.85 110.58 108.7 109 108.7
27/03/2022 19:33:45 102.88 104.82 108.76 104.6 104.2 103.8 106.04 108.32 110.58 108.7 109 108.7
27/03/2022 19:33:46 100.97 103.62 108.76 104.6 104.2 103.8 106.51 107.28 110.58 108.7 109 108.7
27/03/2022 19:33:47 102.04 102.5 108.76 104.6 104.2 103.8 106.2 106.91 110.58 108.6 109 108.7
27/03/2022 19:33:48 104.26 103.83 108.76 104.6 104.2 103.8 108.44 108.02 110.58 108.6 109 108.7
27/03/2022 19:33:49 106.97 106.31 108.76 104.6 104.2 103.8 110.55 109.88 110.58 108.6 109 108.7
27/03/2022 19:33:50 106.62 106.5 108.76 104.6 104.2 103.8 108.39 109.67 110.58 108.6 109 108.7
27/03/2022 19:33:51 106.2 106.57 108.76 104.6 104.2 103.8 109.02 109.22 110.58 108.6 109 108.7
27/03/2022 19:33:52 105.26 106.58 108.76 104.6 104.2 103.8 107.58 108.98 110.58 108.6 109 108.7
27/03/2022 19:33:53 103.28 105.48 108.76 104.6 104.2 103.8 107.86 108.28 110.58 108.6 109 108.7
27/03/2022 19:33:54 105.61 105.44 108.76 104.6 104.2 103.8 107.76 108.12 110.58 108.6 109 108.7
27/03/2022 19:33:55 106.1 106.38 108.76 104.6 104.2 103.8 108.97 108.85 110.58 108.6 109 108.7
27/03/2022 19:33:56 105.11 105.8 108.76 104.6 104.2 103.8 107.89 108.6 110.58 108.6 109 108.7
27/03/2022 19:33:57 104.77 105.49 108.76 104.6 104.2 103.8 108.9 109.02 110.58 108.6 109 108.7
27/03/2022 19:33:58 104.87 105.06 108.76 104.6 104.2 103.8 109.37 109.23 110.58 108.6 109 108.7
27/03/2022 19:33:59 100.83 104.98 108.76 104.6 104.2 103.8 106.24 109.3 110.58 108.6 109 108.7
27/03/2022 19:34:00 101.34 103 108.76 104.6 104.2 103.8 107.1 107.7 110.58 108.6 109 108.7
27/03/2022 19:34:01 103.65 103.17 108.76 104.6 104.2 103.8 107.32 107.57 110.58 108.6 109 108.7
27/03/2022 19:34:02 103.97 103.99 108.76 104.6 104.2 103.8 108.23 108.11 110.58 108.5 109 108.7
27/03/2022 19:34:03 104.75 104.53 108.76 104.6 104.2 103.8 108.34 108.5 110.58 108.5 109 108.7
27/03/2022 19:34:04 102.08 104.24 108.76 104.6 104.2 103.8 107.6 108.41 110.58 108.5 109 108.7
27/03/2022 19:34:05 104.58 104.25 108.76 104.6 104.2 103.8 108.33 108.32 110.58 108.5 109 108.7
27/03/2022 19:34:06 105.22 104.96 108.76 104.6 104.2 103.8 109.15 108.99 110.58 108.5 109 108.7
27/03/2022 19:34:07 106.02 106.29 108.76 104.6 104.2 103.8 108.27 109.25 110.58 108.5 109 108.7
27/03/2022 19:34:08 101.02 105.49 108.76 104.6 104.2 103.8 106.48 108.44 110.58 108.5 109 108.7
27/03/2022 19:34:09 102.66 103.33 108.76 104.6 104.2 103.8 109.16 108.86 110.58 108.5 109 108.7
27/03/2022 19:34:10 105.5 105.06 108.76 104.6 104.2 103.8 107.38 109.17 110.58 108.5 109 108.7
27/03/2022 19:34:11 100.39 104.31 108.76 104.6 104.2 103.8 102.11 107.63 110.58 108.5 109 108.7
27/03/2022 19:34:12 103.36 103.58 106.58 104.6 104.2 103.8 107.1 106.89 109.88 108.5 108.9 108.7
27/03/2022 19:34:13 94.25 102.94 106.58 104.6 104.2 103.8 97.31 106.52 109.88 108.4 108.9 108.7
27/03/2022 19:34:14 104.54 103.32 106.58 104.6 104.2 103.8 108.5 106.96 109.88 108.4 108.9 108.7
27/03/2022 19:34:15 102.46 103.94 106.58 104.6 104.2 103.8 106.91 107.36 109.88 108.4 108.9 108.7
27/03/2022 19:34:16 100.97 102.46 106.58 104.6 104.2 103.8 103.08 106.77 109.88 108.4 108.9 108.7
27/03/2022 19:34:17 103.35 103.19 106.58 104.5 104.2 103.8 108.24 107.53 109.88 108.4 108.9 108.7
27/03/2022 19:34:18 102 102.76 106.58 104.5 104.2 103.8 105.47 107.22 109.88 108.4 108.9 108.7
27/03/2022 19:34:19 103.59 103.34 106.58 104.5 104.2 103.8 105.87 106.36 109.67 108.4 108.9 108.7
27/03/2022 19:34:20 101.56 103.39 106.58 104.5 104.2 103.8 105.56 106.43 109.3 108.4 108.9 108.7
27/03/2022 19:34:21 103.24 103.18 106.58 104.5 104.2 103.8 107.54 107.23 109.3 108.4 108.9 108.7
27/03/2022 19:34:22 102.42 102.89 106.38 104.5 104.2 103.8 107.05 107.36 109.3 108.4 108.9 108.7
27/03/2022 19:34:23 103.11 103.45 106.38 104.6 104.2 103.8 105.21 107.31 109.3 108.4 108.9 108.7
27/03/2022 19:34:24 103.12 103.2 106.38 104.6 104.2 103.8 105.46 106.33 109.3 108.4 108.9 108.7
27/03/2022 19:34:25 103.15 103.49 106.29 104.6 104.2 103.8 105.54 105.88 109.3 108.3 108.9 108.6
27/03/2022 19:34:26 99.44 103.24 106.29 104.6 104.2 103.8 104.5 105.82 109.3 108.3 108.9 108.6
27/03/2022 19:34:27 92.96 101.27 106.29 104.6 104.2 103.8 98.86 105.11 109.3 108.3 108.9 108.6
27/03/2022 19:34:28 90.65 97.84 106.29 104.5 104.2 103.8 91.82 102.04 109.3 108.3 108.9 108.6
27/03/2022 19:34:29 101.25 99.64 106.29 104.5 104.2 103.8 105.42 103.62 109.25 108.3 108.9 108.6
27/03/2022 19:34:30 101.16 101.48 106.29 104.5 104.2 103.8 106.1 105.6 109.25 108.3 108.9 108.6
27/03/2022 19:34:31 102.43 102.09 106.29 104.5 104.2 103.8 106.34 105.99 109.25 108.3 108.9 108.6
27/03/2022 19:34:32 102.61 102.64 106.29 104.5 104.2 103.8 106.78 106.61 109.25 108.3 108.9 108.6
27/03/2022 19:34:33 99.91 102.47 106.29 104.5 104.2 103.8 103.06 106.24 109.25 108.3 108.9 108.6
27/03/2022 19:34:34 101.48 101.49 106.29 104.5 104.2 103.8 104.78 105.11 109.25 108.3 108.9 108.6
27/03/2022 19:34:35 97.02 101.1 106.29 104.5 104.2 103.8 97.35 104.67 109.25 108.3 108.9 108.6
27/03/2022 19:34:36 102.4 101.69 106.29 104.5 104.2 103.8 105.78 105.15 109.25 108.3 108.9 108.6
27/03/2022 19:34:37 103.1 102.84 105.49 104.5 104.2 103.8 106.47 106.04 109.17 108.3 108.9 108.6
27/03/2022 19:34:38 105.1 104.83 105.06 104.5 104.2 103.8 107.58 107.19 109.17 108.3 108.9 108.6
27/03/2022 19:34:39 99.57 103.94 105.06 104.5 104.2 103.8 104.08 106.89 109.17 108.3 108.9 108.6
27/03/2022 19:34:40 100.06 101.54 104.83 104.5 104.2 103.8 105.52 105.65 107.63 108.3 108.9 108.6
27/03/2022 19:34:41 97.37 101.17 104.83 104.5 104.2 103.8 103.31 106.06 107.53 108.3 108.9 108.6
27/03/2022 19:34:42 100.18 100.57 104.83 104.5 104.2 103.8 102.34 103.62 107.53 108.2 108.9 108.6
27/03/2022 19:34:43 105.82 104.66 104.83 104.5 104.2 103.8 107.68 106.72 107.53 108.3 108.9 108.6
27/03/2022 19:34:44 107.7 106.82 106.82 104.5 104.2 103.8 108.67 108.09 108.09 108.3 108.9 108.6
27/03/2022 19:34:45 101.69 106.86 106.86 104.5 104.2 103.8 106.56 108.18 108.18 108.3 108.8 108.6
27/03/2022 19:34:46 101.56 104.56 106.86 104.5 104.2 103.8 109.31 108.6 108.6 108.3 108.8 108.6
27/03/2022 19:34:47 99.11 102.44 106.86 104.5 104.2 103.8 108.55 108.81 108.81 108.3 108.8 108.6
27/03/2022 19:34:48 103.22 102.64 106.86 104.5 104.2 103.8 108.51 108.77 108.81 108.3 108.8 108.6
27/03/2022 19:34:49 101.7 102.45 106.86 104.5 104.2 103.8 109.12 109.03 109.03 108.3 108.8 108.6
27/03/2022 19:34:50 104.5 104.58 106.86 104.5 104.2 103.8 108.97 109.33 109.33 108.3 108.8 108.6
27/03/2022 19:34:51 101.8 103.19 106.86 104.5 104.2 103.8 107.79 109.06 109.33 108.3 108.8 108.6
27/03/2022 19:34:52 104.48 104.19 106.86 104.5 104.2 103.8 109.85 109.26 109.33 108.3 108.8 108.6
27/03/2022 19:34:53 100.32 103.96 106.86 104.5 104.2 103.8 108.63 109.22 109.33 108.3 108.8 108.6
27/03/2022 19:34:54 104.17 103.62 106.86 104.5 104.2 103.8 108.86 109.41 109.41 108.3 108.8 108.6
27/03/2022 19:34:55 103.72 104.02 106.86 104.5 104.2 103.8 109.57 109.37 109.41 108.3 108.8 108.6
27/03/2022 19:34:56 102.82 103.58 106.86 104.5 104.2 103.8 107.67 109.17 109.41 108.3 108.8 108.6
27/03/2022 19:34:57 101.92 103.08 106.86 104.5 104.2 103.8 108.94 108.92 109.41 108.3 108.8 108.6
27/03/2022 19:34:58 100.82 102.57 106.86 104.5 104.2 103.8 109.1 109.18 109.41 108.3 108.8 108.6
27/03/2022 19:34:59 100.43 101.46 106.86 104.5 104.2 103.8 109.93 109.7 109.7 108.3 108.8 108.6
27/03/2022 19:35:00 102.87 102.61 106.86 104.5 104.2 103.8 109.93 110.06 110.06 108.3 108.8 108.6
27/03/2022 19:35:01 100.02 102.66 106.86 104.5 104.2 103.8 109.44 110.11 110.11 108.3 108.8 108.6
27/03/2022 19:35:02 99.83 101.41 106.86 104.5 104.2 103.8 108.53 109.53 110.11 108.3 108.8 108.6
27/03/2022 19:35:03 103.51 102.66 106.86 104.5 104.2 103.8 108.38 109.54 110.11 108.3 108.8 108.6
27/03/2022 19:35:04 101.3 102.67 106.86 104.5 104.2 103.8 109.64 109.33 110.11 108.3 108.8 108.6
27/03/2022 19:35:05 99.7 101.79 106.86 104.5 104.2 103.8 108.1 109.23 110.11 108.3 108.8 108.6
27/03/2022 19:35:06 100.53 100.97 106.86 104.5 104.2 103.8 108.29 109.26 110.11 108.3 108.8 108.6
27/03/2022 19:35:07 100.35 100.77 106.86 104.5 104.2 103.8 109.38 109.16 110.11 108.4 108.8 108.6
27/03/2022 19:35:08 101.57 101.42 106.86 104.4 104.2 103.8 107.97 108.92 110.11 108.3 108.8 108.6
27/03/2022 19:35:09 104.05 103.77 106.86 104.4 104.2 103.8 108.82 109.2 110.11 108.3 108.8 108.6
27/03/2022 19:35:10 102.56 103.8 106.86 104.4 104.2 103.8 110.24 109.79 110.11 108.3 108.8 108.6
27/03/2022 19:35:11 100.93 102.89 106.86 104.4 104.2 103.8 108.27 109.71 110.11 108.3 108.8 108.6
27/03/2022 19:35:12 103.21 103.22 106.86 104.4 104.2 103.8 108.9 109.36 110.11 108.3 108.8 108.6
27/03/2022 19:35:13 103.54 103.69 106.86 104.4 104.2 103.8 110.76 110.21 110.21 108.3 108.8 108.6
27/03/2022 19:35:14 102.04 104.03 106.86 104.4 104.2 103.8 108.76 110.12 110.21 108.4 108.8 108.6
27/03/2022 19:35:15 103.14 103.26 104.58 104.4 104.2 103.8 108.71 109.44 110.21 108.3 108.8 108.6
27/03/2022 19:35:16 100.68 103.49 104.58 104.4 104.2 103.8 109.43 109.39 110.21 108.4 108.8 108.6
27/03/2022 19:35:17 100.64 101.73 104.58 104.4 104.2 103.8 107.78 109.19 110.21 108.4 108.8 108.6
27/03/2022 19:35:18 103.46 102.91 104.58 104.4 104.2 103.8 108.76 109.2 110.21 108.3 108.8 108.6
27/03/2022 19:35:19 102.57 103.66 104.58 104.3 104.2 103.8 109.87 109.55 110.21 108.4 108.8 108.6
27/03/2022 19:35:20 102.99 103.16 104.19 104.3 104.2 103.8 108.25 109.23 110.21 108.4 108.8 108.6
27/03/2022 19:35:21 101.18 102.6 104.19 104.3 104.2 103.8 108.73 109.28 110.21 108.3 108.8 108.6
27/03/2022 19:35:22 103.99 103.88 104.03 104.3 104.2 103.8 111.18 110.54 110.54 108.4 108.8 108.6
27/03/2022 19:35:23 99.26 103.36 104.03 104.3 104.2 103.8 110.52 110.62 110.62 108.4 108.8 108.6
27/03/2022 19:35:24 100.31 101.19 104.03 104.3 104.2 103.8 109.51 110.72 110.72 108.4 108.8 108.6
27/03/2022 19:35:25 104.37 103.5 104.03 104.3 104.2 103.8 110.1 110.09 110.72 108.4 108.9 108.6
27/03/2022 19:35:26 103.44 104.05 104.05 104.3 104.2 103.8 109.39 110.04 110.72 108.4 108.8 108.6
27/03/2022 19:35:27 104.02 103.85 104.05 104.3 104.2 103.8 108.9 109.93 110.72 108.4 108.8 108.6
27/03/2022 19:35:28 101.38 103.83 104.05 104.3 104.2 103.8 109.84 109.65 110.72 108.4 108.8 108.6
27/03/2022 19:35:29 103.67 103.63 104.05 104.3 104.2 103.8 109.33 109.86 110.72 108.4 108.8 108.6
27/03/2022 19:35:30 104.32 104.18 104.18 104.3 104.2 103.8 109.27 109.83 110.72 108.4 108.8 108.6
27/03/2022 19:35:31 103.98 104.5 104.5 104.3 104.2 103.8 110.32 110 110.72 108.4 108.8 108.6
27/03/2022 19:35:32 103.51 104.14 104.5 104.2 104.2 103.8 108.79 109.92 110.72 108.4 108.8 108.6
27/03/2022 19:35:33 101.5 103.6 104.5 104.2 104.2 103.8 108.63 109.6 110.72 108.4 108.8 108.6
27/03/2022 19:35:34 101.18 102.76 104.5 104.2 104.2 103.8 109.58 109.42 110.72 108.4 108.8 108.6
27/03/2022 19:35:35 103.32 102.91 104.5 104.2 104.2 103.8 108.38 109.32 110.72 108.4 108.8 108.6
27/03/2022 19:35:36 103.33 103.25 104.5 104.2 104.2 103.8 108.9 109.69 110.72 108.4 108.8 108.6
27/03/2022 19:35:37 101.97 103.22 104.5 104.2 104.2 103.7 110.03 109.64 110.72 108.4 108.8 108.6
27/03/2022 19:35:38 102 103.73 104.5 104.2 104.2 103.7 110.32 110.22 110.72 108.4 108.8 108.6
27/03/2022 19:35:39 101.61 102.2 104.5 104.2 104.2 103.7 108.92 110.16 110.72 108.4 108.8 108.6
27/03/2022 19:35:40 99.51 101.99 104.5 104.2 104.2 103.7 109.16 109.44 110.72 108.4 108.8 108.6
27/03/2022 19:35:41 99.7 100.83 104.5 104.1 104.2 103.7 108.27 109.18 110.72 108.4 108.9 108.6
27/03/2022 19:35:42 105.51 104.93 104.93 104.1 104.2 103.7 109.44 109.44 110.72 108.4 108.9 108.6
27/03/2022 19:35:43 101.72 105.04 105.04 104.1 104.2 103.7 109.47 109.63 110.72 108.4 108.9 108.6
27/03/2022 19:35:44 100.62 103.07 105.04 104.1 104.2 103.7 107.69 109.35 110.72 108.4 108.9 108.6
27/03/2022 19:35:45 104.07 103.72 105.04 104.1 104.2 103.7 108.79 109.13 110.72 108.4 108.9 108.6
27/03/2022 19:35:46 102.6 103.48 105.04 104.1 104.2 103.7 109.45 109.2 110.72 108.4 108.9 108.6
27/03/2022 19:35:47 103.88 104.24 105.04 104.1 104.2 103.7 108.29 109.13 110.72 108.4 108.9 108.6
27/03/2022 19:35:48 105.6 105.31 105.31 104.1 104.2 103.7 109.54 109.46 110.72 108.4 108.9 108.6
27/03/2022 19:35:49 102.75 104.59 105.31 104.1 104.2 103.7 110.61 110.25 110.72 108.4 108.9 108.6
27/03/2022 19:35:50 102.8 104.44 105.31 104.1 104.2 103.7 107.66 110.13 110.72 108.4 108.9 108.6
27/03/2022 19:35:51 104.02 103.94 105.31 104.1 104.2 103.7 108.62 109.24 110.72 108.4 108.9 108.6
27/03/2022 19:35:52 104.9 104.98 105.31 104.1 104.2 103.7 109.88 109.49 110.72 108.4 108.9 108.6
27/03/2022 19:35:53 106.78 106.38 106.38 104.1 104.2 103.7 110.5 110.27 110.72 108.4 108.9 108.6
27/03/2022 19:35:54 104.02 106.21 106.38 104.1 104.2 103.7 108.34 110.25 110.27 108.4 108.9 108.6
27/03/2022 19:35:55 104 104.95 106.38 104.1 104.2 103.7 110.23 109.87 110.27 108.4 108.9 108.6
27/03/2022 19:35:56 103.52 105.1 106.38 104.1 104.2 103.7 108.09 109.85 110.27 108.4 108.9 108.6
27/03/2022 19:35:57 103.27 103.99 106.38 104.1 104.2 103.7 108.79 109 110.27 108.4 108.9 108.6
27/03/2022 19:35:58 102.79 103.96 106.38 104.1 104.2 103.7 109.94 109.65 110.27 108.4 108.9 108.6
27/03/2022 19:35:59 102.94 103.52 106.38 104.1 104.2 103.7 109.37 109.79 110.27 108.4 108.9 108.6
27/03/2022 19:36:00 105.65 105.2 106.38 104.1 104.2 103.7 109.11 109.98 110.27 108.4 108.9 108.6
27/03/2022 19:36:01 104.41 105.34 106.38 104.1 104.2 103.7 110.25 109.82 110.27 108.4 108.9 108.6
27/03/2022 19:36:02 102.55 104.41 106.38 104.1 104.2 103.7 108.3 109.82 110.27 108.4 108.9 108.6
27/03/2022 19:36:03 104.52 104.21 106.38 104.1 104.2 103.7 109.4 109.41 110.27 108.4 108.9 108.6
27/03/2022 19:36:04 105.81 105.21 106.38 104.1 104.2 103.7 110.39 110.03 110.27 108.4 108.9 108.6
27/03/2022 19:36:05 107.58 107.13 107.13 104.1 104.2 103.7 110.91 110.73 110.73 108.4 108.9 108.6
27/03/2022 19:36:06 106.95 107.38 107.38 104.1 104.2 103.7 109.48 110.76 110.76 108.4 108.9 108.6
27/03/2022 19:36:07 103.97 106.8 107.38 104.1 104.2 103.7 109.9 110 110.76 108.5 108.9 108.6
27/03/2022 19:36:08 104.14 105.36 107.38 104.1 104.2 103.7 109.3 109.83 110.76 108.5 108.9 108.6
27/03/2022 19:36:09 103.23 104.49 107.38 104.1 104.2 103.7 108.26 109.65 110.76 108.4 108.9 108.6
27/03/2022 19:36:10 104.41 104.46 107.38 104.1 104.2 103.7 110.04 109.68 110.76 108.5 108.9 108.6
27/03/2022 19:36:11 102.19 103.96 107.38 104.1 104.2 103.7 108.18 109.58 110.76 108.5 108.9 108.6
27/03/2022 19:36:12 100.81 103.04 107.38 104.1 104.2 103.7 108.04 109.14 110.76 108.4 108.9 108.6
27/03/2022 19:36:13 101.32 102.27 107.38 104.1 104.2 103.7 109.05 108.87 110.76 108.4 108.9 108.6
27/03/2022 19:36:14 102.49 102.37 107.38 104 104.2 103.7 107.75 108.74 110.76 108.4 108.9 108.6
27/03/2022 19:36:15 105.33 104.42 107.38 104 104.2 103.7 109.64 109.46 110.76 108.4 108.9 108.6
27/03/2022 19:36:16 100 104.43 107.38 104 104.2 103.7 109.07 109.42 110.76 108.4 108.9 108.6
27/03/2022 19:36:17 97.24 102.15 107.38 104 104.2 103.7 108.85 109.21 110.76 108.4 108.9 108.6
27/03/2022 19:36:18 101.42 101.23 107.38 104 104.2 103.7 107.74 109.14 110.76 108.4 108.9 108.6
27/03/2022 19:36:19 100.93 101.79 107.38 104 104.2 103.7 108.47 108.57 110.76 108.4 108.9 108.6
27/03/2022 19:36:20 100.11 101.05 107.38 104 104.2 103.7 106.51 108.15 110.76 108.4 108.9 108.6
27/03/2022 19:36:21 98.71 100.19 107.38 104 104.2 103.7 106.96 107.88 110.76 108.4 108.9 108.6
27/03/2022 19:36:22 99.23 99.71 107.38 104 104.2 103.7 108.58 108.06 110.76 108.4 108.9 108.6
27/03/2022 19:36:23 100.75 100.6 107.38 104 104.2 103.7 107.69 108.03 110.76 108.4 108.9 108.6
27/03/2022 19:36:24 99.52 100.08 107.38 104 104.2 103.7 107.76 108.49 110.76 108.4 108.9 108.6
27/03/2022 19:36:25 101.18 101.1 107.38 104 104.2 103.7 108.74 108.42 110.76 108.4 108.9 108.6
27/03/2022 19:36:26 101.29 101.23 107.38 104 104.2 103.7 107.66 108.24 110.76 108.4 108.9 108.6
27/03/2022 19:36:27 101.37 101.52 107.38 104 104.2 103.7 107.92 108.47 110.76 108.4 108.9 108.6
27/03/2022 19:36:28 100 101.54 107.38 103.9 104.2 103.7 108.85 108.59 110.76 108.4 108.9 108.6
27/03/2022 19:36:29 99.43 100.55 107.38 103.9 104.2 103.7 110 109.67 110.76 108.5 108.9 108.6
27/03/2022 19:36:30 101.06 100.95 107.38 103.9 104.2 103.7 109.34 109.88 110.76 108.5 108.9 108.6
27/03/2022 19:36:31 104.57 103.53 107.38 103.9 104.2 103.7 109.62 109.72 110.76 108.5 108.9 108.6
27/03/2022 19:36:32 101.51 103.34 107.38 103.9 104.2 103.7 107.5 109.47 110.76 108.5 108.9 108.6
27/03/2022 19:36:33 103.3 103.53 107.38 103.9 104.2 103.7 108.03 109.2 110.76 108.5 108.9 108.6
27/03/2022 19:36:34 100.6 103.06 107.38 103.9 104.2 103.7 108.99 108.69 110.76 108.5 108.9 108.6
27/03/2022 19:36:35 100.6 101.98 107.38 103.9 104.2 103.7 108.35 108.77 110.76 108.5 108.9 108.6
27/03/2022 19:36:36 103.08 102.77 106.8 103.9 104.2 103.7 109.23 109.18 110 108.5 108.9 108.6
27/03/2022 19:36:37 99.98 102.77 105.36 103.9 104.2 103.7 109.22 109.44 109.88 108.5 108.9 108.6
27/03/2022 19:36:38 99.65 101.12 104.49 103.9 104.2 103.7 107.27 109.08 109.88 108.5 108.9 108.6
27/03/2022 19:36:39 100.28 100.73 104.46 103.9 104.2 103.7 108.73 108.67 109.88 108.5 108.9 108.6
27/03/2022 19:36:40 96.88 100.42 104.43 103.9 104.2 103.7 108.57 108.9 109.88 108.5 108.9 108.6
27/03/2022 19:36:41 97.74 99.07 104.43 103.9 104.2 103.7 109.96 109.68 109.88 108.5 108.9 108.6
27/03/2022 19:36:42 99.06 99.27 104.43 103.9 104.2 103.7 108.46 109.85 109.88 108.5 108.9 108.6
27/03/2022 19:36:43 103.51 102.48 104.43 103.9 104.2 103.7 110.28 109.78 109.88 108.5 108.9 108.6
27/03/2022 19:36:44 106.18 105.14 105.14 103.9 104.2 103.7 109.59 109.93 109.93 108.5 108.9 108.6
27/03/2022 19:36:45 108.11 107.54 107.54 103.9 104.2 103.7 110.56 110.84 110.84 108.5 108.9 108.6
27/03/2022 19:36:46 103.87 107.08 107.54 103.8 104.2 103.7 110.34 110.4 110.84 108.5 108.9 108.6
27/03/2022 19:36:47 104.35 105.62 107.54 103.8 104.2 103.7 108.47 110.21 110.84 108.5 108.9 108.6
27/03/2022 19:36:48 101.85 104.47 107.54 103.8 104.2 103.7 108.22 109.56 110.84 108.5 108.9 108.6
27/03/2022 19:36:49 103.55 103.94 107.54 103.8 104.2 103.7 110.38 109.8 110.84 108.5 108.9 108.6
27/03/2022 19:36:50 103.27 103.47 107.54 103.8 104.2 103.7 109.1 109.68 110.84 108.5 108.9 108.6
27/03/2022 19:36:51 102.34 103.77 107.54 103.8 104.2 103.7 108.89 110.29 110.84 108.5 108.9 108.6
27/03/2022 19:36:52 102.63 103.44 107.54 103.8 104.2 103.7 110.1 109.69 110.84 108.5 108.9 108.6
27/03/2022 19:36:53 102.3 102.64 107.54 103.8 104.2 103.7 108.39 109.59 110.84 108.5 108.9 108.6
27/03/2022 19:36:54 105.09 104.45 107.54 103.8 104.2 103.7 109.48 109.84 110.84 108.5 108.9 108.6
27/03/2022 19:36:55 103.1 104.44 107.54 103.8 104.2 103.7 110.48 110.15 110.84 108.5 108.9 108.6
27/03/2022 19:36:56 99.19 103.64 107.54 103.8 104.2 103.7 107.34 110.04 110.84 108.5 108.9 108.6
27/03/2022 19:36:57 101.67 102 107.54 103.8 104.2 103.7 108.37 109.06 110.84 108.5 108.9 108.6
27/03/2022 19:36:58 100.66 102.26 107.54 103.8 104.2 103.7 109.55 109.2 110.84 108.5 108.9 108.6
27/03/2022 19:36:59 100.25 101.26 107.54 103.8 104.2 103.7 107.8 109.11 110.84 108.5 108.9 108.6
27/03/2022 19:37:00 103.12 102.55 107.54 103.8 104.2 103.7 107.96 108.9 110.84 108.5 108.9 108.6
27/03/2022 19:37:01 101.09 102.62 107.54 103.7 104.2 103.7 109.94 109.42 110.84 108.5 108.9 108.6
27/03/2022 19:37:02 98.84 101.62 107.54 103.7 104.2 103.7 107.99 109.37 110.84 108.5 108.9 108.6
27/03/2022 19:37:03 99.44 100.05 107.54 103.7 104.2 103.7 107.97 109.03 110.84 108.5 108.9 108.6
27/03/2022 19:37:04 100.03 100.26 107.54 103.7 104.2 103.7 109.27 108.93 110.84 108.5 108.9 108.6
27/03/2022 19:37:05 102.81 102 107.54 103.7 104.2 103.7 107.8 108.87 110.84 108.5 108.9 108.6
27/03/2022 19:37:06 106.9 105.79 107.54 103.7 104.2 103.7 110.19 110.13 110.84 108.6 108.9 108.6
27/03/2022 19:37:07 102.51 105.32 107.54 103.7 104.2 103.7 110.48 110.07 110.84 108.6 108.9 108.6
27/03/2022 19:37:08 98.54 103.52 107.54 103.7 104.2 103.7 107.34 109.97 110.84 108.6 108.9 108.6
27/03/2022 19:37:09 101.28 101.61 107.54 103.7 104.2 103.7 108.17 109.17 110.84 108.6 108.9 108.6
27/03/2022 19:37:10 103.07 102.69 107.54 103.6 104.2 103.7 109.76 109.34 110.84 108.6 108.9 108.7
27/03/2022 19:37:11 105.58 105.36 107.54 103.6 104.2 103.7 109.17 109.56 110.84 108.6 108.9 108.7
27/03/2022 19:37:12 106.57 106.81 107.54 103.7 104.2 103.7 110.43 110.3 110.84 108.6 108.9 108.7
27/03/2022 19:37:13 104.69 106.11 107.54 103.7 104.2 103.7 110.8 110.97 110.97 108.6 108.9 108.7
27/03/2022 19:37:14 104.84 106.23 107.54 103.7 104.2 103.7 108.35 110.35 110.97 108.6 108.9 108.7
27/03/2022 19:37:15 102.65 104.32 107.08 103.7 104.2 103.7 108.95 109.49 110.97 108.6 108.9 108.7
27/03/2022 19:37:16 103.81 103.82 106.81 103.7 104.2 103.7 110.35 109.9 110.97 108.6 108.9 108.7
27/03/2022 19:37:17 102.87 104.2 106.81 103.7 104.2 103.7 109.03 109.85 110.97 108.6 108.9 108.7
27/03/2022 19:37:18 102.3 103.02 106.81 103.6 104.2 103.7 108.94 109.58 110.97 108.6 108.9 108.7
27/03/2022 19:37:19 102.71 102.84 106.81 103.6 104.2 103.7 110.09 109.91 110.97 108.6 108.9 108.7
27/03/2022 19:37:20 103.79 103.5 106.81 103.6 104.2 103.7 110.71 110.48 110.97 108.6 108.9 108.7
27/03/2022 19:37:21 100.78 103.51 106.81 103.6 104.2 103.7 109.5 110.75 110.97 108.6 108.9 108.7
27/03/2022 19:37:22 104.23 103.65 106.81 103.6 104.2 103.7 110.15 110.12 110.97 108.6 108.9 108.7
27/03/2022 19:37:23 104.5 104.36 106.81 103.6 104.2 103.7 109.56 109.99 110.97 108.6 108.9 108.7
27/03/2022 19:37:24 107.8 107.49 107.49 103.6 104.2 103.7 110.49 111.02 111.02 108.6 108.9 108.7
27/03/2022 19:37:25 102.36 106.28 107.49 103.6 104.2 103.7 110.19 110.22 111.02 108.6 108.9 108.7
27/03/2022 19:37:26 103.27 105.02 107.49 103.6 104.2 103.7 109.11 110.12 111.02 108.6 108.9 108.7
27/03/2022 19:37:27 104.15 104.03 107.49 103.6 104.2 103.7 109.33 109.75 111.02 108.6 108.9 108.7
27/03/2022 19:37:28 103.43 104.04 107.49 103.6 104.2 103.7 111.09 110.57 111.02 108.6 108.9 108.7
27/03/2022 19:37:29 102.85 103.82 107.49 103.6 104.2 103.7 108.65 110.47 111.02 108.6 108.9 108.7
27/03/2022 19:37:30 98.82 103.09 107.49 103.5 104.2 103.7 108.17 109.55 111.02 108.6 108.9 108.7
27/03/2022 19:37:31 102.59 102.64 107.49 103.5 104.2 103.7 110.32 109.78 111.02 108.6 108.9 108.7
27/03/2022 19:37:32 101.28 101.83 107.49 103.5 104.2 103.7 107.9 109.69 111.02 108.6 108.9 108.7
27/03/2022 19:37:33 103.57 103.15 107.49 103.5 104.2 103.7 109.59 109.96 111.02 108.6 108.9 108.7
27/03/2022 19:37:34 102.61 103.09 107.49 103.5 104.2 103.7 110.29 110.01 111.02 108.6 108.9 108.7
27/03/2022 19:37:35 100.9 102.85 107.49 103.5 104.2 103.7 111.09 110.75 111.02 108.6 108.9 108.7
27/03/2022 19:37:36 102.66 102.66 107.49 103.5 104.2 103.7 109.53 110.87 111.02 108.7 108.9 108.7
27/03/2022 19:37:37 103.11 103.3 107.49 103.5 104.2 103.7 110.05 110.23 111.02 108.7 108.9 108.7
27/03/2022 19:37:38 101.5 103.12 107.49 103.4 104.2 103.7 108.24 109.9 111.02 108.7 108.9 108.7
27/03/2022 19:37:39 99.34 101.87 107.49 103.4 104.2 103.7 107.53 109.21 111.02 108.7 108.9 108.7
27/03/2022 19:37:40 99.25 100.6 107.49 103.4 104.2 103.7 109.26 108.88 111.02 108.7 108.9 108.7
27/03/2022 19:37:41 98.57 99.73 107.49 103.4 104.2 103.7 107.99 108.78 111.02 108.7 108.9 108.7
27/03/2022 19:37:42 101.65 101.16 107.49 103.4 104.2 103.7 110.15 110.12 111.02 108.7 108.9 108.7
27/03/2022 19:37:43 102.7 102.46 107.49 103.4 104.2 103.7 109.54 109.68 111.02 108.7 108.9 108.7
27/03/2022 19:37:44 106.61 106.5 107.49 103.4 104.2 103.7 109.61 109.82 111.02 108.7 108.9 108.7
27/03/2022 19:37:45 98.98 104.67 107.49 103.4 104.2 103.7 107.47 109.52 111.02 108.7 108.9 108.7
27/03/2022 19:37:46 99.37 102.1 107.49 103.4 104.2 103.7 109.58 109.15 111.02 108.7 108.9 108.7
27/03/2022 19:37:47 100.63 100.86 107.49 103.4 104.2 103.7 108.26 109.07 111.02 108.7 108.9 108.7
27/03/2022 19:37:48 105.37 104.68 107.49 103.4 104.2 103.7 106.75 109 111.02 108.7 108.9 108.7
27/03/2022 19:37:49 98.66 104.6 107.49 103.4 104.2 103.7 111.39 110.43 111.02 108.7 108.9 108.7
27/03/2022 19:37:50 97.53 101.84 107.49 103.4 104.2 103.7 102.05 110.19 111.02 108.7 108.9 108.7
27/03/2022 19:37:51 102.83 102.22 107.49 103.4 104.2 103.7 107.54 108.39 111.02 108.7 108.9 108.7
27/03/2022 19:37:52 105.87 104.94 107.49 103.4 104.2 103.7 107.38 107.45 111.02 108.7 108.9 108.7
27/03/2022 19:37:53 102.19 105.04 107.49 103.4 104.2 103.7 104.13 107.46 111.02 108.7 108.9 108.7
27/03/2022 19:37:54 93.34 103.08 106.5 103.4 104.2 103.7 97.93 105.5 110.87 108.7 108.9 108.7
27/03/2022 19:37:55 88.35 99.47 106.5 103.3 104.2 103.7 90.19 102.27 110.87 108.6 108.9 108.7
27/03/2022 19:37:56 91.29 95.79 106.5 103.3 104.2 103.7 91.84 98.48 110.87 108.6 108.9 108.7
27/03/2022 19:37:57 87.88 93.56 106.5 103.3 104.2 103.7 89.31 95.55 110.87 108.6 108.9 108.7
27/03/2022 19:37:58 99.47 98.48 106.5 103.2 104.2 103.7 102.89 101.96 110.87 108.6 108.9 108.7
27/03/2022 19:37:59 101.55 100.76 106.5 103.3 104.2 103.7 105.52 104.72 110.87 108.6 108.9 108.7
27/03/2022 19:38:00 103.24 103.4 106.5 103.3 104.2 103.7 104.53 105.21 110.87 108.6 108.9 108.7
27/03/2022 19:38:01 98.76 103.13 106.5 103.2 104.2 103.7 103.11 104.95 110.87 108.6 108.8 108.7
27/03/2022 19:38:02 101.79 102.16 106.5 103.2 104.2 103.7 103.94 104.47 110.87 108.5 108.8 108.7
27/03/2022 19:38:03 102.6 102.73 106.5 103.2 104.2 103.7 104.99 105.06 110.87 108.5 108.8 108.7
27/03/2022 19:38:04 101.29 102.77 106.5 103.2 104.2 103.7 103.98 105.5 110.87 108.5 108.8 108.7
27/03/2022 19:38:05 104.27 103.62 106.5 103.2 104.2 103.7 107.15 106.37 110.87 108.5 108.8 108.7
27/03/2022 19:38:06 98.03 103.28 106.5 103.2 104.2 103.7 99 106.19 110.43 108.5 108.8 108.7
27/03/2022 19:38:07 97.69 100.93 106.5 103.2 104.2 103.7 97.49 103.13 110.43 108.5 108.8 108.7
27/03/2022 19:38:08 97.72 99.46 106.5 103.2 104.2 103.7 97.37 100.67 110.43 108.5 108.8 108.7
27/03/2022 19:38:09 98.42 98.87 106.5 103.2 104.2 103.7 97.86 98.85 110.43 108.5 108.8 108.7
27/03/2022 19:38:10 103.57 102.42 106.5 103.2 104.2 103.7 104.61 103.23 110.43 108.5 108.8 108.7
27/03/2022 19:38:11 101.01 102.11 106.5 103.2 104.2 103.7 103.51 104.06 110.43 108.5 108.8 108.7
27/03/2022 19:38:12 103.21 102.99 106.5 103.1 104.2 103.7 106.3 105.78 110.43 108.5 108.8 108.6
27/03/2022 19:38:13 102.5 103.41 106.5 103.1 104.2 103.7 107.31 107.4 110.43 108.5 108.8 108.6
27/03/2022 19:38:14 97.5 102.31 105.04 103.1 104.2 103.7 99.44 106.31 110.43 108.4 108.8 108.6
27/03/2022 19:38:15 104.28 103.23 105.04 103.1 104.2 103.7 107.37 106.31 110.43 108.4 108.8 108.6
27/03/2022 19:38:16 99.15 103.37 105.04 103.1 104.2 103.7 104.3 106.54 110.43 108.4 108.8 108.6
27/03/2022 19:38:17 100.92 101.05 105.04 103.1 104.1 103.7 105.96 105.72 110.43 108.4 108.8 108.6
27/03/2022 19:38:18 97.86 101.12 105.04 103.1 104.1 103.7 104.06 106.21 110.43 108.4 108.8 108.6
27/03/2022 19:38:19 93.62 98.91 105.04 103 104.1 103.7 94.3 104.24 110.19 108.4 108.8 108.6
27/03/2022 19:38:20 102.88 101.74 105.04 103 104.1 103.7 106.08 105.05 108.39 108.4 108.8 108.6
27/03/2022 19:38:21 103.08 102.96 105.04 103 104.1 103.7 107.39 106.67 107.46 108.4 108.8 108.6
27/03/2022 19:38:22 101.79 102.44 105.04 103 104.1 103.7 107.89 107.5 107.5 108.4 108.8 108.6
27/03/2022 19:38:23 100.7 102.09 103.62 103 104.1 103.7 107.14 107.61 107.61 108.4 108.8 108.6
27/03/2022 19:38:24 101.45 101.86 103.62 103 104.1 103.7 104.51 107.31 107.61 108.4 108.8 108.6
27/03/2022 19:38:25 107.36 106 106 103 104.1 103.7 110.18 109.31 109.31 108.4 108.8 108.6
27/03/2022 19:38:26 105.1 106.06 106.06 103 104.1 103.7 109.17 109.48 109.48 108.4 108.8 108.6
27/03/2022 19:38:27 103.27 105.64 106.06 103 104.1 103.7 106.92 109.28 109.48 108.4 108.8 108.6
27/03/2022 19:38:28 101.56 104.27 106.06 103 104.1 103.7 106.7 107.9 109.48 108.4 108.8 108.6
27/03/2022 19:38:29 103.73 104.07 106.06 103 104.1 103.7 106.45 107.23 109.48 108.4 108.8 108.6
27/03/2022 19:38:30 105.1 104.82 106.06 103 104.1 103.7 108.99 108.54 109.48 108.4 108.8 108.6
27/03/2022 19:38:31 103.61 104.95 106.06 103 104.1 103.7 108.14 108.88 109.48 108.4 108.8 108.6
27/03/2022 19:38:32 98.74 104.01 106.06 102.9 104.1 103.7 103.24 108.27 109.48 108.4 108.8 108.6
27/03/2022 19:38:33 101.31 101.73 106.06 102.9 104.1 103.7 105.96 106.27 109.48 108.3 108.8 108.6
27/03/2022 19:38:34 98.66 101.93 106.06 102.9 104.1 103.7 102.23 106.26 109.48 108.3 108.8 108.6
27/03/2022 19:38:35 95.44 99.52 106.06 102.9 104.1 103.7 95.8 103.69 109.48 108.3 108.7 108.6
27/03/2022 19:38:36 92.66 97.56 106.06 102.9 104.1 103.7 93.26 100.54 109.48 108.3 108.7 108.6
27/03/2022 19:38:37 93.72 95.35 106.06 102.9 104.1 103.7 94.46 97.54 109.48 108.3 108.7 108.6
27/03/2022 19:38:38 99.93 98.79 106.06 102.9 104.1 103.7 107.5 105.71 109.48 108.3 108.7 108.6
27/03/2022 19:38:39 97.11 98.53 106.06 102.8 104.1 103.7 103.87 105.92 109.48 108.3 108.7 108.6
27/03/2022 19:38:40 100.77 99.85 106.06 102.8 104.1 103.7 105.63 105.86 109.48 108.3 108.7 108.6
27/03/2022 19:38:41 101.53 100.92 106.06 102.8 104.1 103.7 105.33 105.42 109.48 108.3 108.7 108.6
27/03/2022 19:38:42 102.29 102.45 106.06 102.8 104.1 103.7 105.93 106.73 109.48 108.3 108.7 108.6
27/03/2022 19:38:43 103.7 103.41 106.06 102.8 104.1 103.7 105.83 106.06 109.48 108.3 108.7 108.6
27/03/2022 19:38:44 105.44 105.3 106.06 102.8 104.1 103.7 106.47 106.7 109.48 108.3 108.7 108.6
27/03/2022 19:38:45 103.98 105.38 106.06 102.8 104.1 103.7 105.86 106.76 109.48 108.3 108.7 108.6
27/03/2022 19:38:46 106.89 106.42 106.42 102.8 104.1 103.7 107.9 107.58 109.48 108.3 108.7 108.6
27/03/2022 19:38:47 105.16 106.77 106.77 102.8 104.1 103.7 106.77 107.87 109.48 108.3 108.7 108.6
27/03/2022 19:38:48 107.37 107.01 107.01 102.8 104.1 103.7 108.36 108.05 109.48 108.3 108.7 108.6
27/03/2022 19:38:49 105.68 107.02 107.02 102.8 104.1 103.7 108.28 108.45 109.48 108.2 108.7 108.6
27/03/2022 19:38:50 104.07 106.25 107.02 102.8 104.1 103.7 105.48 108.32 109.48 108.2 108.7 108.6
27/03/2022 19:38:51 106.82 106.35 107.02 102.8 104.1 103.7 107.74 107.58 109.48 108.2 108.7 108.6
27/03/2022 19:38:52 106.52 106.7 107.02 102.8 104.1 103.7 109.35 108.77 109.48 108.2 108.7 108.6
27/03/2022 19:38:53 102.82 106.7 107.02 102.8 104.1 103.7 106.23 108.76 109.48 108.2 108.7 108.6
27/03/2022 19:38:54 107.03 106.56 107.02 102.8 104.1 103.7 109.61 109.35 109.48 108.2 108.7 108.6
27/03/2022 19:38:55 107.29 107.42 107.42 102.8 104.1 103.7 111.79 111.27 111.27 108.3 108.7 108.6
27/03/2022 19:38:56 103.31 106.8 107.42 102.8 104.1 103.7 105.86 110.84 111.27 108.3 108.7 108.6
27/03/2022 19:38:57 106.3 106.04 107.42 102.8 104.1 103.7 110.17 109.81 111.27 108.3 108.7 108.6
27/03/2022 19:38:58 103.01 106.05 107.42 102.8 104.1 103.7 107.28 109.83 111.27 108.3 108.7 108.6
27/03/2022 19:38:59 104.23 104.74 107.42 102.9 104.1 103.7 106.32 108.36 111.27 108.3 108.7 108.6
27/03/2022 19:39:00 104.92 104.85 107.42 102.9 104.1 103.7 106.1 107.25 111.27 108.3 108.7 108.6
27/03/2022 19:39:01 105.81 105.94 107.42 102.9 104.1 103.7 107.07 107.67 111.27 108.3 108.7 108.6
27/03/2022 19:39:02 105.54 105.78 107.42 102.9 104.2 103.7 105.92 106.57 111.27 108.2 108.7 108.6
27/03/2022 19:39:03 106.17 106.19 107.42 102.9 104.2 103.7 110.08 109.29 111.27 108.3 108.7 108.6
27/03/2022 19:39:04 104.47 105.91 107.42 102.9 104.2 103.7 105.73 108.62 111.27 108.3 108.7 108.6
27/03/2022 19:39:05 106.99 106.74 107.42 102.9 104.2 103.7 108 108.1 111.27 108.2 108.7 108.6
27/03/2022 19:39:06 107.68 107.34 107.42 102.9 104.2 103.7 108.22 108.34 111.27 108.2 108.7 108.6
27/03/2022 19:39:07 107.78 107.75 107.75 102.9 104.2 103.7 108.62 108.51 111.27 108.2 108.7 108.6
27/03/2022 19:39:08 108.25 108.32 108.32 103 104.2 103.7 109.51 109.36 111.27 108.3 108.7 108.6
27/03/2022 19:39:09 102.36 107.8 108.32 103 104.2 103.7 105.28 109.27 111.27 108.2 108.7 108.6
27/03/2022 19:39:10 102.89 105.12 108.32 103 104.2 103.7 107 107.67 111.27 108.2 108.7 108.6
27/03/2022 19:39:11 100.69 103.74 108.32 103 104.2 103.7 100.83 106.61 111.27 108.2 108.7 108.6
27/03/2022 19:39:12 104.95 104.43 108.32 103 104.2 103.7 106.93 106.3 111.27 108.2 108.7 108.6
27/03/2022 19:39:13 104.88 104.67 108.32 103 104.2 103.7 107.04 106.76 111.27 108.3 108.7 108.6
27/03/2022 19:39:14 101.76 104.61 108.32 103 104.2 103.7 106.01 106.63 111.27 108.2 108.7 108.6
27/03/2022 19:39:15 102.27 103.61 108.32 103 104.2 103.7 104.54 106.61 111.27 108.2 108.7 108.6
27/03/2022 19:39:16 97.12 102.25 108.32 103 104.2 103.7 100.98 104.98 111.27 108.2 108.7 108.6
27/03/2022 19:39:17 100.72 101.77 108.32 103 104.2 103.7 105.43 106.01 111.27 108.2 108.7 108.6
27/03/2022 19:39:18 89.67 99.76 108.32 103 104.2 103.7 91.06 103.88 111.27 108.2 108.7 108.6
27/03/2022 19:39:19 100.36 99.88 108.32 103 104.2 103.7 105.52 104.92 111.27 108.2 108.7 108.6
27/03/2022 19:39:20 104.29 103.19 108.32 103 104.2 103.7 108.7 107.91 111.27 108.2 108.7 108.6
27/03/2022 19:39:21 100.83 102.85 108.32 103 104.2 103.7 105.51 107.34 111.27 108.2 108.7 108.6
27/03/2022 19:39:22 103.45 103.29 108.32 103 104.2 103.7 107.9 107.84 111.27 108.2 108.7 108.6
27/03/2022 19:39:23 96.06 102.82 108.32 103 104.2 103.7 100.25 107.27 111.27 108.2 108.7 108.6
27/03/2022 19:39:24 101.53 101.16 108.32 103 104.2 103.7 104.24 104.43 111.27 108.2 108.6 108.6
27/03/2022 19:39:25 101.73 101.74 108.32 102.9 104.2 103.7 104.7 104.71 110.84 108.2 108.6 108.6
27/03/2022 19:39:26 104.87 104.03 108.32 103 104.2 103.7 106.49 106 109.83 108.2 108.6 108.6
27/03/2022 19:39:27 103 104.35 108.32 103 104.2 103.7 105.38 106.08 109.83 108.2 108.6 108.6
27/03/2022 19:39:28 100.29 103.11 108.32 103 104.1 103.7 103.43 105.73 109.36 108.2 108.6 108.6
27/03/2022 19:39:29 101.14 101.64 108.32 103 104.1 103.7 103.41 104.29 109.36 108.2 108.6 108.6
27/03/2022 19:39:30 109.36 107.89 108.32 103 104.2 103.7 110.24 108.81 109.36 108.2 108.6 108.6
27/03/2022 19:39:31 106.74 107.88 108.32 103.1 104.2 103.7 108.23 108.95 109.36 108.3 108.6 108.6
27/03/2022 19:39:32 101.36 106.72 108.32 103.1 104.2 103.7 105.22 108.29 109.36 108.3 108.6 108.6
27/03/2022 19:39:33 101.48 103.98 108.32 103.1 104.2 103.7 104.85 106.42 109.36 108.3 108.6 108.6
27/03/2022 19:39:34 100.32 102.32 108.32 103.1 104.2 103.7 105.19 105.48 109.36 108.3 108.6 108.6
27/03/2022 19:39:35 104.44 104.08 108.32 103.1 104.2 103.7 107.77 107.16 109.36 108.3 108.6 108.6
27/03/2022 19:39:36 105.12 104.83 108.32 103.1 104.2 103.7 107.69 107.67 109.36 108.3 108.6 108.6
27/03/2022 19:39:37 104.92 105.57 108.32 103.1 104.2 103.7 107.78 108.17 109.36 108.3 108.6 108.6
27/03/2022 19:39:38 98.79 105.25 107.89 103.1 104.2 103.7 106.46 108.16 109.27 108.3 108.6 108.6
27/03/2022 19:39:39 99.74 102.31 107.89 103.1 104.2 103.7 104.55 106.85 108.95 108.3 108.6 108.6
27/03/2022 19:39:40 101.03 101.29 107.89 103.1 104.2 103.7 105.21 105.5 108.95 108.3 108.6 108.6
27/03/2022 19:39:41 102.34 102.12 107.89 103.1 104.2 103.7 107.07 106.58 108.95 108.3 108.6 108.6
27/03/2022 19:39:42 102.83 103.5 107.89 103.1 104.2 103.7 105.5 106.68 108.95 108.3 108.6 108.6
27/03/2022 19:39:43 101.03 101.9 107.89 103.1 104.2 103.7 105.59 105.92 108.95 108.3 108.6 108.6
27/03/2022 19:39:44 103.74 103.32 107.89 103 104.2 103.7 107.61 107.1 108.95 108.3 108.6 108.6
27/03/2022 19:39:45 103.54 103.36 107.89 103.1 104.2 103.7 108.24 107.9 108.95 108.3 108.6 108.6
27/03/2022 19:39:46 104 103.77 107.89 103.1 104.2 103.7 109.36 109.07 109.07 108.3 108.6 108.6
27/03/2022 19:39:47 109.79 109.2 109.2 103.1 104.2 103.7 111.42 111.25 111.25 108.3 108.6 108.6
27/03/2022 19:39:48 105.94 109.26 109.26 103.1 104.2 103.7 107.94 111.19 111.25 108.3 108.6 108.6
27/03/2022 19:39:49 101 107.26 109.26 103.1 104.2 103.7 106.58 109.32 111.25 108.3 108.6 108.6
27/03/2022 19:39:50 105.11 105.23 109.26 103.1 104.2 103.7 108.06 108.46 111.25 108.3 108.6 108.6
27/03/2022 19:39:51 105.96 105.79 109.26 103.2 104.2 103.7 108.03 108.2 111.25 108.3 108.6 108.6
27/03/2022 19:39:52 104.11 105.76 109.26 103.2 104.2 103.7 107.06 108.1 111.25 108.3 108.6 108.6
27/03/2022 19:39:53 100.46 104.45 109.26 103.2 104.1 103.7 106.33 107.51 111.25 108.3 108.6 108.6
27/03/2022 19:39:54 106.28 105.51 109.26 103.2 104.1 103.7 107.99 107.66 111.25 108.3 108.6 108.6
27/03/2022 19:39:55 104.89 105.91 109.26 103.2 104.1 103.7 108.96 108.62 111.25 108.3 108.6 108.6
27/03/2022 19:39:56 102.64 104.71 109.26 103.2 104.1 103.7 106.75 108.42 111.25 108.3 108.6 108.6
27/03/2022 19:39:57 105.47 106.02 109.26 103.2 104.1 103.7 107.63 108.07 111.25 108.3 108.6 108.6
27/03/2022 19:39:58 101.43 104.13 109.26 103.2 104.1 103.7 107.34 107.51 111.25 108.2 108.6 108.6
27/03/2022 19:39:59 102.45 102.77 109.26 103.2 104.1 103.7 107.1 107.6 111.25 108.2 108.6 108.6
27/03/2022 19:40:00 98.68 102.46 109.26 103.2 104.1 103.7 104.09 107.2 111.25 108.2 108.6 108.6
27/03/2022 19:40:01 100.03 100.52 109.26 103.2 104.1 103.7 105.78 106.04 111.25 108.2 108.6 108.6
27/03/2022 19:40:02 101.4 101.43 109.26 103.2 104.1 103.7 105.87 106.25 111.25 108.2 108.6 108.6
27/03/2022 19:40:03 98.89 100.85 109.26 103.2 104.1 103.7 105.67 106.25 111.25 108.2 108.6 108.6
27/03/2022 19:40:04 105.19 104.03 109.26 103.2 104.1 103.7 108.1 107.56 111.25 108.2 108.6 108.6
27/03/2022 19:40:05 106.84 106.43 109.26 103.2 104.1 103.7 108.4 108.49 111.25 108.2 108.6 108.6
27/03/2022 19:40:06 100.34 106.2 109.26 103.2 104.1 103.7 104.78 108.16 111.25 108.2 108.6 108.6
27/03/2022 19:40:07 104.62 104.48 109.26 103.2 104.1 103.7 108.98 108.5 111.25 108.2 108.6 108.6
27/03/2022 19:40:08 104.45 104.68 109.26 103.2 104.1 103.7 109.05 109 111.25 108.2 108.6 108.6
27/03/2022 19:40:09 106.16 106.05 109.26 103.2 104.1 103.7 109.32 109.78 111.25 108.2 108.6 108.6
27/03/2022 19:40:10 100.36 105.12 109.26 103.2 104.1 103.7 109.33 109.32 111.25 108.2 108.6 108.6
27/03/2022 19:40:11 102.48 102.83 109.26 103.2 104.1 103.7 106.63 109.25 111.25 108.2 108.6 108.6
27/03/2022 19:40:12 101.69 102.73 109.26 103.2 104.1 103.7 106.79 107.91 111.25 108.2 108.6 108.6
27/03/2022 19:40:13 101.98 102.12 109.26 103.2 104.1 103.7 107.28 107.52 111.25 108.2 108.6 108.6
27/03/2022 19:40:14 98.37 102.16 109.26 103.2 104.1 103.7 106.62 107.24 111.25 108.1 108.6 108.6
27/03/2022 19:40:15 98.53 100.11 109.26 103.2 104.1 103.7 106.11 107.56 111.25 108.1 108.6 108.6
27/03/2022 19:40:16 98.77 99.12 109.26 103.2 104.1 103.7 107.3 107.36 111.25 108.1 108.6 108.6
27/03/2022 19:40:17 102.57 101.46 109.26 103.2 104.1 103.7 107.44 107.49 111.19 108.1 108.6 108.6
27/03/2022 19:40:18 103.6 103.01 107.26 103.2 104.1 103.7 108.67 108.22 109.78 108.1 108.6 108.6
27/03/2022 19:40:19 104.19 104.14 106.43 103.2 104.1 103.7 108.95 108.72 109.78 108.1 108.6 108.6
27/03/2022 19:40:20 99.45 103.92 106.43 103.2 104 103.7 106.87 108.8 109.78 108.1 108.6 108.6
27/03/2022 19:40:21 101.52 102.21 106.43 103.2 104 103.7 105.52 107.84 109.78 108.1 108.6 108.6
27/03/2022 19:40:22 108.9 108.1 108.1 103.3 104 103.7 109.76 109.3 109.78 108.1 108.6 108.6
27/03/2022 19:40:23 104.44 108.3 108.3 103.3 104 103.7 106.44 109.43 109.78 108.1 108.6 108.6
27/03/2022 19:40:24 103.34 105.93 108.3 103.3 104 103.7 105.32 107.61 109.78 108.1 108.6 108.6
27/03/2022 19:40:25 103.24 104.74 108.3 103.3 104 103.7 107.9 107.57 109.78 108.1 108.6 108.6
27/03/2022 19:40:26 104.26 104.33 108.3 103.3 104 103.7 106.92 107.51 109.78 108.1 108.6 108.6
27/03/2022 19:40:27 102.98 103.99 108.3 103.3 104 103.7 105.66 107.23 109.78 108.1 108.6 108.6
27/03/2022 19:40:28 104.66 104.56 108.3 103.3 104 103.7 107.59 107.32 109.78 108 108.6 108.6
27/03/2022 19:40:29 106.92 106.47 108.3 103.3 104 103.7 107.93 107.97 109.78 108 108.6 108.6
27/03/2022 19:40:30 102 106.15 108.3 103.3 104 103.7 105.98 107.64 109.78 108 108.6 108.6
27/03/2022 19:40:31 102.69 104.12 108.3 103.3 104 103.7 107.37 107.61 109.78 108 108.6 108.6
27/03/2022 19:40:32 101.75 103.81 108.3 103.3 104 103.7 106.16 107.06 109.78 108 108.6 108.6
27/03/2022 19:40:33 101 102.01 108.3 103.3 104 103.7 105.53 106.47 109.78 108 108.6 108.6
27/03/2022 19:40:34 106.04 105.23 108.3 103.3 104 103.7 107.95 107.51 109.78 108 108.6 108.6
27/03/2022 19:40:35 106.62 107.08 108.3 103.3 104 103.7 108.03 108.62 109.78 108 108.6 108.6
27/03/2022 19:40:36 104.82 105.59 108.3 103.3 104 103.7 106.93 107.44 109.78 108 108.6 108.6
27/03/2022 19:40:37 103.6 105.24 108.3 103.3 104 103.7 108.83 108.45 109.78 108 108.6 108.6
27/03/2022 19:40:38 104.25 105.24 108.3 103.3 104 103.7 106.7 108.15 109.78 108 108.6 108.6
27/03/2022 19:40:39 104.14 104.45 108.3 103.3 104 103.7 106.05 107.14 109.43 108 108.6 108.6
27/03/2022 19:40:40 103.25 104.25 108.3 103.3 104 103.7 107.87 107.66 109.43 108 108.6 108.6
27/03/2022 19:40:41 100.57 103.58 108.3 103.4 104 103.7 105.34 107.24 109.43 107.9 108.6 108.6
27/03/2022 19:40:42 103.91 103.52 108.3 103.3 104 103.7 108.92 108.16 109.43 107.9 108.6 108.6
27/03/2022 19:40:43 101.83 103.25 108.3 103.3 104 103.7 107.25 108.56 109.43 107.9 108.6 108.6
27/03/2022 19:40:44 104.62 104.37 108.3 103.4 104 103.7 107.88 108.03 109.43 107.9 108.6 108.6
27/03/2022 19:40:45 102.23 104.23 108.3 103.3 104 103.7 106.08 107.83 109.43 107.9 108.6 108.6
27/03/2022 19:40:46 101.48 102.92 108.3 103.3 104 103.7 106.61 107.29 109.43 107.9 108.6 108.6
27/03/2022 19:40:47 104.99 104.47 108.3 103.4 104 103.7 108.11 107.83 109.43 107.9 108.6 108.6
27/03/2022 19:40:48 103.65 104.93 108.3 103.3 104 103.7 108.74 108.57 109.43 107.9 108.6 108.6
27/03/2022 19:40:49 102.5 104.05 108.3 103.3 104 103.7 108.2 108.48 109.43 107.9 108.6 108.6
27/03/2022 19:40:50 104.42 104.36 108.3 103.3 104 103.7 109.93 109.63 109.63 107.9 108.6 108.6
27/03/2022 19:40:51 104.72 104.95 108.3 103.4 104 103.7 108.58 109.76 109.76 107.9 108.6 108.6
27/03/2022 19:40:52 102.98 104.99 108.3 103.3 104 103.7 107.63 108.88 109.76 107.9 108.6 108.6
27/03/2022 19:40:53 102.56 103.57 107.08 103.3 104 103.7 107.71 108.32 109.76 107.9 108.6 108.6
27/03/2022 19:40:54 99.35 102.78 107.08 103.3 104 103.7 107.1 108.19 109.76 107.9 108.6 108.6
27/03/2022 19:40:55 103.12 102.71 107.08 103.3 104 103.7 109.31 108.74 109.76 107.9 108.6 108.6
27/03/2022 19:40:56 102.2 103.2 107.08 103.3 104 103.7 107.66 108.71 109.76 107.9 108.6 108.6
27/03/2022 19:40:57 100.04 102.12 107.08 103.3 104 103.7 108.46 108.8 109.76 107.9 108.6 108.6
27/03/2022 19:40:58 103.86 103.22 107.08 103.3 104 103.7 108.79 108.73 109.76 107.9 108.6 108.6
27/03/2022 19:40:59 104.41 104.83 107.08 103.3 104 103.7 109.2 109.19 109.76 107.9 108.6 108.6
27/03/2022 19:41:00 104.01 104.21 107.08 103.3 104 103.7 108.66 108.93 109.76 107.9 108.6 108.6
27/03/2022 19:41:01 100.7 103.94 107.08 103.3 104 103.7 107.75 109.05 109.76 107.9 108.6 108.6
27/03/2022 19:41:02 100.65 102.68 107.08 103.3 104 103.7 108.06 108.6 109.76 107.9 108.6 108.6
27/03/2022 19:41:03 105.25 104.12 107.08 103.3 104 103.7 110.47 109.97 109.97 107.9 108.6 108.6
27/03/2022 19:41:04 104.38 104.6 107.08 103.3 104 103.7 109.27 109.97 109.97 107.9 108.6 108.6
27/03/2022 19:41:05 101.9 104.47 105.59 103.3 104 103.7 109.75 109.9 109.97 107.8 108.6 108.6
27/03/2022 19:41:06 105.66 105.17 105.24 103.2 104 103.7 109.05 109.92 109.97 107.8 108.6 108.6
27/03/2022 19:41:07 100.63 104.44 105.24 103.2 104 103.7 108.31 109.24 109.97 107.8 108.6 108.6
27/03/2022 19:41:08 103.29 103.52 105.17 103.2 104 103.7 109.43 109.42 109.97 107.8 108.6 108.6
27/03/2022 19:41:09 104.89 105.31 105.31 103.2 104 103.7 108.97 109.48 109.97 107.8 108.6 108.6
27/03/2022 19:41:10 103.56 104.18 105.31 103.2 104 103.7 108.13 109.13 109.97 107.8 108.6 108.6
27/03/2022 19:41:11 101.27 103.83 105.31 103.2 104 103.7 107.77 108.82 109.97 107.8 108.6 108.6
27/03/2022 19:41:12 101.93 103.39 105.31 103.2 104 103.7 108.72 108.77 109.97 107.8 108.6 108.6
27/03/2022 19:41:13 104.22 103.55 105.31 103.2 104 103.7 108.9 108.87 109.97 107.8 108.6 108.6
27/03/2022 19:41:14 103.02 103.83 105.31 103.2 104 103.7 107.9 108.99 109.97 107.8 108.6 108.6
27/03/2022 19:41:15 101.68 103.6 105.31 103.2 104 103.7 108.72 108.63 109.97 107.8 108.6 108.6
27/03/2022 19:41:16 100.44 102.26 105.31 103.2 104 103.7 107.23 108.54 109.97 107.8 108.6 108.6
27/03/2022 19:41:17 102.83 102.42 105.31 103.2 104 103.7 108.38 108.35 109.97 107.8 108.6 108.6
27/03/2022 19:41:18 102.15 102.36 105.31 103.2 104 103.7 108.45 108.68 109.97 107.8 108.6 108.6
27/03/2022 19:41:19 100.27 102.48 105.31 103.2 104 103.7 108.45 108.6 109.97 107.8 108.6 108.6
27/03/2022 19:41:20 98.98 100.82 105.31 103.2 104 103.7 108.58 109.65 109.97 107.8 108.6 108.6
27/03/2022 19:41:21 98.61 99.96 105.31 103.2 104 103.7 106.75 108.35 109.97 107.8 108.6 108.6
27/03/2022 19:41:22 100.11 100.08 105.31 103.2 104 103.7 108.07 108.18 109.97 107.8 108.6 108.6
27/03/2022 19:41:23 101.41 101.39 105.31 103.2 104 103.7 107.72 108.4 109.97 107.8 108.6 108.6
27/03/2022 19:41:24 100.91 101.21 105.31 103.2 104 103.7 106.79 107.68 109.97 107.8 108.6 108.6
27/03/2022 19:41:25 102.05 101.91 105.31 103.2 104 103.7 109.16 108.63 109.97 107.8 108.6 108.6
27/03/2022 19:41:26 101.05 101.83 105.31 103.2 104 103.7 106.93 108.57 109.97 107.8 108.6 108.6
27/03/2022 19:41:27 102.35 102.29 105.31 103.2 104 103.7 107.71 108 109.97 107.8 108.6 108.6
27/03/2022 19:41:28 103.25 103.38 105.31 103.3 104 103.7 108.63 108.42 109.97 107.8 108.6 108.6
27/03/2022 19:41:29 105.49 105.27 105.31 103.3 104 103.7 109.3 109.27 109.97 107.8 108.6 108.6
27/03/2022 19:41:30 97.95 104.28 105.31 103.3 104 103.7 107.34 108.84 109.97 107.8 108.6 108.6
27/03/2022 19:41:31 101.05 102.05 105.31 103.3 104 103.7 107.33 108.2 109.97 107.8 108.6 108.6
27/03/2022 19:41:32 102.13 102.09 105.31 103.3 104 103.7 108.03 108.29 109.97 107.8 108.6 108.6
27/03/2022 19:41:33 107.94 107.03 107.03 103.3 104 103.7 110.03 109.62 109.97 107.8 108.6 108.6
27/03/2022 19:41:34 103.12 106.48 107.03 103.3 104 103.7 108.74 110.14 110.14 107.8 108.6 108.6
27/03/2022 19:41:35 104 104.74 107.03 103.3 104 103.7 109.01 109.18 110.14 107.8 108.6 108.6
27/03/2022 19:41:36 103.08 104.06 107.03 103.3 104 103.7 108.89 109.39 110.14 107.8 108.6 108.6
27/03/2022 19:41:37 104.23 104.32 107.03 103.3 104 103.7 108.55 109.21 110.14 107.8 108.6 108.6
27/03/2022 19:41:38 105.08 104.86 107.03 103.3 103.9 103.7 109.58 109.34 110.14 107.8 108.6 108.6
27/03/2022 19:41:39 105.88 105.91 107.03 103.3 104 103.7 108.96 109.41 110.14 107.8 108.6 108.6
27/03/2022 19:41:40 100.6 105.08 107.03 103.4 104 103.7 106.97 108.99 110.14 107.8 108.6 108.6
27/03/2022 19:41:41 103.33 103.25 107.03 103.4 103.9 103.7 109.13 109.02 110.14 107.8 108.6 108.6
27/03/2022 19:41:42 103.67 103.66 107.03 103.4 103.9 103.7 107.87 108.69 110.14 107.8 108.6 108.6
27/03/2022 19:41:43 103.73 104.07 107.03 103.4 103.9 103.7 108.74 108.76 110.14 107.8 108.6 108.6
27/03/2022 19:41:44 106.33 105.74 107.03 103.4 104 103.7 109.51 109.42 110.14 107.8 108.6 108.6
27/03/2022 19:41:45 103.99 105.87 107.03 103.3 104 103.7 109.11 109.3 110.14 107.8 108.6 108.6
27/03/2022 19:41:46 102.74 104.39 107.03 103.3 104 103.7 107.68 109.18 110.14 107.8 108.6 108.6
27/03/2022 19:41:47 105.05 104.66 107.03 103.3 104 103.7 109.93 109.54 110.14 107.8 108.6 108.6
27/03/2022 19:41:48 102.91 104.9 107.03 103.4 104 103.7 108.65 109.77 110.14 107.8 108.6 108.6
27/03/2022 19:41:49 104.49 104.41 107.03 103.4 104 103.7 107.36 108.73 110.14 107.8 108.6 108.6
27/03/2022 19:41:50 105.08 105.15 107.03 103.4 104 103.7 109.46 109.06 110.14 107.8 108.6 108.6
27/03/2022 19:41:51 103.18 104.99 107.03 103.4 104 103.7 107.61 108.95 110.14 107.8 108.6 108.6
27/03/2022 19:41:52 102.15 103.85 107.03 103.4 104 103.7 108.36 108.53 110.14 107.8 108.6 108.6
27/03/2022 19:41:53 105.5 104.95 107.03 103.4 104 103.7 108.88 108.81 110.14 107.8 108.5 108.6
27/03/2022 19:41:54 106 105.73 107.03 103.4 104 103.7 108.41 108.95 110.14 107.8 108.5 108.6
27/03/2022 19:41:55 102.59 105.52 107.03 103.4 104 103.7 107.92 108.42 110.14 107.8 108.5 108.6
27/03/2022 19:41:56 101.8 103.93 107.03 103.4 104 103.7 106.44 108.25 110.14 107.8 108.5 108.6
27/03/2022 19:41:57 104.03 103.81 107.03 103.4 104 103.7 109.6 109 110.14 107.8 108.5 108.6
27/03/2022 19:41:58 102.47 103.81 107.03 103.4 104 103.7 109.29 109.55 110.14 107.8 108.5 108.6
27/03/2022 19:41:59 99.54 102.89 107.03 103.4 104 103.7 107.11 108.94 110.14 107.8 108.5 108.6
27/03/2022 19:42:00 101.45 101.48 107.03 103.4 103.9 103.7 107.47 108.29 110.14 107.8 108.5 108.6
27/03/2022 19:42:01 101.54 101.72 107.03 103.4 103.9 103.7 107.65 108.19 110.14 107.7 108.5 108.6
27/03/2022 19:42:02 101.73 102.16 107.03 103.4 103.9 103.7 108.38 108.38 110.14 107.7 108.5 108.6
27/03/2022 19:42:03 102.91 102.49 106.48 103.4 103.9 103.7 108.35 108.33 110.14 107.7 108.5 108.6
27/03/2022 19:42:04 102.4 103.02 105.91 103.4 103.9 103.7 108.58 109.19 109.77 107.7 108.5 108.6
27/03/2022 19:42:05 101.81 102.76 105.91 103.4 103.9 103.7 108.95 108.9 109.77 107.7 108.5 108.6
27/03/2022 19:42:06 101.03 101.82 105.91 103.4 103.9 103.7 108.13 108.87 109.77 107.7 108.5 108.6
27/03/2022 19:42:07 98.86 101.36 105.91 103.4 103.9 103.7 107.44 108.94 109.77 107.7 108.5 108.6
27/03/2022 19:42:08 102.28 101.96 105.91 103.4 103.9 103.7 108.79 108.5 109.77 107.7 108.5 108.6
27/03/2022 19:42:09 105.59 105.09 105.87 103.4 103.9 103.7 109.59 109.29 109.77 107.7 108.5 108.6
27/03/2022 19:42:10 101.05 104.58 105.87 103.4 103.9 103.7 107.22 109.22 109.77 107.7 108.5 108.6
27/03/2022 19:42:11 99.71 102.66 105.87 103.4 103.9 103.7 107 108.27 109.77 107.7 108.5 108.6
27/03/2022 19:42:12 102.1 101.98 105.87 103.4 103.9 103.7 108.06 107.9 109.77 107.7 108.5 108.6
27/03/2022 19:42:13 100.74 101.97 105.87 103.3 103.9 103.7 107.22 108.16 109.77 107.7 108.5 108.6
27/03/2022 19:42:14 101.15 101.54 105.87 103.3 103.9 103.7 107.81 108.01 109.77 107.7 108.5 108.6
27/03/2022 19:42:15 100.23 101.43 105.73 103.3 103.9 103.7 108.81 108.77 109.77 107.7 108.5 108.6
27/03/2022 19:42:16 105.8 104.55 105.73 103.3 103.9 103.7 109.48 109.5 109.77 107.7 108.5 108.6
27/03/2022 19:42:17 103.55 104.8 105.73 103.3 103.9 103.7 108.45 109.19 109.77 107.7 108.5 108.6
27/03/2022 19:42:18 99.94 103.72 105.73 103.3 103.9 103.7 109.39 109.28 109.55 107.7 108.5 108.6
27/03/2022 19:42:19 100.02 101.47 105.73 103.3 103.9 103.7 106.9 109.05 109.55 107.7 108.5 108.6
27/03/2022 19:42:20 100.13 100.71 105.73 103.3 103.9 103.6 107.55 108.16 109.55 107.7 108.5 108.6
27/03/2022 19:42:21 100.81 101.12 105.73 103.3 103.9 103.6 106.65 107.86 109.55 107.6 108.5 108.6
27/03/2022 19:42:22 101.38 102.02 105.73 103.3 103.9 103.6 107.58 107.89 109.55 107.6 108.5 108.6
27/03/2022 19:42:23 99.96 101.2 105.73 103.3 103.8 103.6 107.47 107.62 109.55 107.6 108.5 108.6
27/03/2022 19:42:24 100.91 101.1 105.52 103.3 103.8 103.6 108.43 108.61 109.55 107.6 108.5 108.6
27/03/2022 19:42:25 101.14 100.94 105.09 103.3 103.8 103.6 107.82 108.02 109.55 107.6 108.5 108.6
27/03/2022 19:42:26 103.44 102.93 105.09 103.3 103.8 103.6 108.37 108.3 109.55 107.6 108.5 108.6
27/03/2022 19:42:27 105.3 104.78 105.09 103.3 103.8 103.6 108.84 108.75 109.55 107.6 108.5 108.6
27/03/2022 19:42:28 100.46 104.63 105.09 103.3 103.8 103.6 108.03 109.13 109.5 107.6 108.5 108.6
27/03/2022 19:42:29 100.54 102.26 105.09 103.3 103.8 103.6 107.6 108.03 109.5 107.6 108.5 108.6
27/03/2022 19:42:30 99.66 101.65 105.09 103.3 103.8 103.6 105.95 107.92 109.5 107.6 108.5 108.6
27/03/2022 19:42:31 106.1 105.65 105.65 103.3 103.8 103.6 109.4 108.93 109.5 107.6 108.5 108.6
27/03/2022 19:42:32 108.85 108.48 108.48 103.3 103.8 103.6 111.21 110.56 110.56 107.6 108.5 108.6
27/03/2022 19:42:33 102.62 107.4 108.48 103.3 103.8 103.6 105.5 110.47 110.56 107.6 108.5 108.6
27/03/2022 19:42:34 104.37 105.67 108.48 103.3 103.8 103.6 109.82 109.34 110.56 107.6 108.5 108.6
27/03/2022 19:42:35 106.38 105.84 108.48 103.3 103.8 103.6 109.82 109.87 110.56 107.6 108.5 108.6
27/03/2022 19:42:36 105.17 105.72 108.48 103.3 103.8 103.6 109.28 109.62 110.56 107.6 108.5 108.6
27/03/2022 19:42:37 106.37 106.31 108.48 103.4 103.8 103.6 109.75 110 110.56 107.6 108.5 108.6
27/03/2022 19:42:38 102.52 106.3 108.48 103.4 103.8 103.6 108.52 109.71 110.56 107.6 108.5 108.6
27/03/2022 19:42:39 102.76 104.14 108.48 103.4 103.8 103.6 108.56 109 110.56 107.6 108.5 108.6
27/03/2022 19:42:40 102.35 103.33 108.48 103.4 103.8 103.6 108.91 109.22 110.56 107.6 108.5 108.6
27/03/2022 19:42:41 98.39 102.79 108.48 103.4 103.8 103.6 106.64 108.9 110.56 107.6 108.5 108.6
27/03/2022 19:42:42 104.59 104.16 108.48 103.4 103.8 103.6 109.61 109.23 110.56 107.5 108.5 108.6
27/03/2022 19:42:43 103.4 103.74 108.48 103.4 103.8 103.6 108.01 108.94 110.56 107.5 108.5 108.6
27/03/2022 19:42:44 102.63 103.34 108.48 103.4 103.8 103.6 108.34 108.63 110.56 107.5 108.5 108.6
27/03/2022 19:42:45 103.52 103.87 108.48 103.4 103.8 103.6 108.26 108.49 110.56 107.5 108.5 108.6
27/03/2022 19:42:46 102.52 103.31 108.48 103.4 103.8 103.6 107.57 108.36 110.56 107.5 108.4 108.6
27/03/2022 19:42:47 101.55 102.75 108.48 103.4 103.8 103.6 107.02 108.02 110.56 107.5 108.4 108.6
27/03/2022 19:42:48 103.32 103.19 108.48 103.4 103.8 103.6 109.2 108.76 110.56 107.5 108.4 108.6
27/03/2022 19:42:49 105.07 105.16 108.48 103.4 103.8 103.6 108.14 108.78 110.56 107.5 108.4 108.6
27/03/2022 19:42:50 100.89 103.92 108.48 103.4 103.8 103.6 107.23 108.3 110.56 107.5 108.4 108.6
27/03/2022 19:42:51 101 102.48 108.48 103.4 103.8 103.6 108.45 108.53 110.56 107.5 108.4 108.6
27/03/2022 19:42:52 101.53 102.35 108.48 103.4 103.8 103.6 106.9 108.4 110.56 107.5 108.4 108.6
27/03/2022 19:42:53 100.36 101.42 108.48 103.4 103.8 103.6 108.41 108.4 110.56 107.5 108.4 108.6
27/03/2022 19:42:54 104.05 103.21 108.48 103.4 103.8 103.6 108.84 108.95 110.56 107.6 108.4 108.6
27/03/2022 19:42:55 102.53 103.22 108.48 103.4 103.8 103.6 107.92 108.45 110.56 107.6 108.4 108.6
27/03/2022 19:42:56 103.71 104.14 108.48 103.4 103.8 103.6 107.89 108.52 110.56 107.6 108.4 108.6
27/03/2022 19:42:57 103.15 103.39 108.48 103.4 103.8 103.6 108.55 108.77 110.56 107.6 108.4 108.6
27/03/2022 19:42:58 100.1 103.43 108.48 103.4 103.8 103.6 106.98 108.39 110.56 107.6 108.4 108.6
27/03/2022 19:42:59 101.66 101.89 108.48 103.4 103.8 103.6 107.11 107.45 110.56 107.6 108.4 108.6
27/03/2022 19:43:00 102.79 102.97 108.48 103.4 103.8 103.6 107.89 107.84 110.56 107.6 108.4 108.6
27/03/2022 19:43:01 101.49 102.4 108.48 103.4 103.8 103.6 107.63 108.05 110.56 107.6 108.4 108.6
27/03/2022 19:43:02 102.3 102.9 107.4 103.4 103.8 103.6 108.89 108.48 110.47 107.6 108.4 108.6
27/03/2022 19:43:03 102.88 103.03 106.31 103.4 103.8 103.6 108.32 108.98 110 107.7 108.4 108.6
27/03/2022 19:43:04 101.01 102.82 106.31 103.4 103.8 103.6 107.85 108.38 110 107.7 108.4 108.6
27/03/2022 19:43:05 100.91 101.41 106.31 103.4 103.8 103.6 108.61 108.43 110 107.7 108.4 108.6
27/03/2022 19:43:06 103.81 103.14 106.31 103.4 103.8 103.6 107.49 108.53 110 107.7 108.4 108.6
27/03/2022 19:43:07 102.32 103.15 106.3 103.4 103.8 103.6 107.09 108.06 109.71 107.7 108.4 108.6
27/03/2022 19:43:08 102.52 102.86 105.16 103.5 103.8 103.6 108.55 108.29 109.23 107.7 108.4 108.6
27/03/2022 19:43:09 105.17 104.55 105.16 103.5 103.8 103.6 108.77 108.79 109.23 107.7 108.4 108.6
27/03/2022 19:43:10 101.9 104.27 105.16 103.5 103.8 103.6 106.55 108.58 109.23 107.7 108.4 108.6
27/03/2022 19:43:11 103.95 103.72 105.16 103.5 103.8 103.6 108.58 108.49 109.23 107.7 108.4 108.6
27/03/2022 19:43:12 104.11 104.49 105.16 103.5 103.8 103.6 108.5 108.51 108.98 107.7 108.4 108.6
27/03/2022 19:43:13 103.56 103.9 105.16 103.5 103.8 103.6 108.38 108.62 108.98 107.8 108.4 108.6
27/03/2022 19:43:14 103.66 103.85 105.16 103.5 103.8 103.6 109.12 109.27 109.27 107.8 108.4 108.6
27/03/2022 19:43:15 105.37 105.06 105.16 103.5 103.8 103.6 109.05 109.15 109.27 107.8 108.4 108.6
27/03/2022 19:43:16 105.04 105.66 105.66 103.5 103.8 103.7 107.71 109.09 109.27 107.8 108.4 108.6
27/03/2022 19:43:17 103.04 104.68 105.66 103.5 103.8 103.7 106.84 108.49 109.27 107.8 108.4 108.6
27/03/2022 19:43:18 104.09 104.47 105.66 103.5 103.8 103.7 106.17 107.59 109.27 107.8 108.4 108.6
27/03/2022 19:43:19 103.43 104 105.66 103.5 103.8 103.7 104.69 106.7 109.27 107.8 108.4 108.6
27/03/2022 19:43:20 103.02 104.18 105.66 103.5 103.8 103.6 106.26 106.42 109.27 107.8 108.3 108.6
27/03/2022 19:43:21 106.65 105.99 105.99 103.6 103.8 103.7 108.75 108.09 109.27 107.8 108.3 108.6
27/03/2022 19:43:22 104.38 106.01 106.01 103.6 103.8 103.7 106.97 108.08 109.27 107.8 108.3 108.6
27/03/2022 19:43:23 103.05 105 106.01 103.6 103.8 103.7 106.77 107.42 109.27 107.8 108.3 108.6
27/03/2022 19:43:24 101.92 104.2 106.01 103.6 103.8 103.6 104.5 106.99 109.27 107.8 108.3 108.6
27/03/2022 19:43:25 103.98 104.3 106.01 103.6 103.8 103.7 108.72 107.87 109.27 107.8 108.3 108.6
27/03/2022 19:43:26 103.2 103.78 106.01 103.5 103.8 103.7 105.36 107.76 109.27 107.8 108.3 108.6
27/03/2022 19:43:27 104.03 104.31 106.01 103.5 103.8 103.7 106.22 106.63 109.27 107.8 108.3 108.6
27/03/2022 19:43:28 106.7 106.14 106.14 103.6 103.8 103.7 107.41 107.27 109.27 107.8 108.3 108.6
27/03/2022 19:43:29 103.78 105.96 106.14 103.6 103.7 103.7 106.43 107.28 109.27 107.8 108.3 108.6
27/03/2022 19:43:30 104.22 104.71 106.14 103.6 103.7 103.7 107.05 107.16 109.27 107.8 108.3 108.6
27/03/2022 19:43:31 103.93 105.26 106.14 103.6 103.8 103.7 105.38 107.19 109.27 107.8 108.3 108.6
27/03/2022 19:43:32 104.99 104.88 106.14 103.6 103.8 103.7 109.14 108.28 109.27 107.8 108.3 108.6
27/03/2022 19:43:33 102.86 104.65 106.14 103.6 103.8 103.7 105.84 108.36 109.27 107.8 108.3 108.6
27/03/2022 19:43:34 99.43 103.25 106.14 103.6 103.8 103.7 102.51 106.58 109.27 107.8 108.3 108.6
27/03/2022 19:43:35 95.92 101.26 106.14 103.6 103.8 103.7 96.94 104.56 109.27 107.8 108.3 108.6
27/03/2022 19:43:36 103.9 102.77 106.14 103.6 103.8 103.6 105.66 104.63 109.27 107.8 108.3 108.6
27/03/2022 19:43:37 104.86 104.46 106.14 103.6 103.8 103.6 106.71 106.21 109.27 107.8 108.3 108.6
27/03/2022 19:43:38 99.86 103.9 106.14 103.6 103.7 103.6 103.65 106.1 109.27 107.8 108.3 108.6
27/03/2022 19:43:39 102.71 102.46 106.14 103.6 103.7 103.6 105.53 105.2 109.27 107.8 108.3 108.6
27/03/2022 19:43:40 105.07 104.25 106.14 103.6 103.7 103.6 106.67 106.2 109.27 107.8 108.3 108.6
27/03/2022 19:43:41 101.46 104.41 106.14 103.6 103.7 103.6 103.98 106.51 109.27 107.8 108.3 108.6
27/03/2022 19:43:42 100.31 102.45 106.14 103.6 103.7 103.6 99.42 104.53 109.27 107.8 108.3 108.6
27/03/2022 19:43:43 99.35 101.39 106.14 103.6 103.7 103.6 98.75 102.15 109.27 107.8 108.3 108.6
27/03/2022 19:43:44 101.4 101.44 106.14 103.6 103.7 103.6 100.73 101.06 109.15 107.8 108.2 108.6
27/03/2022 19:43:45 98.79 101.09 106.14 103.6 103.7 103.6 99.14 100.7 109.09 107.8 108.2 108.6
27/03/2022 19:43:46 104.31 103.63 106.14 103.6 103.7 103.6 104.36 103.67 108.49 107.8 108.2 108.6
27/03/2022 19:43:47 101.35 102.28 106.14 103.6 103.7 103.6 101.65 102.46 108.36 107.7 108.2 108.6
27/03/2022 19:43:48 99.66 101.8 106.14 103.5 103.7 103.6 99.52 102.03 108.36 107.7 108.2 108.6
27/03/2022 19:43:49 96.03 100.47 106.14 103.5 103.7 103.6 96.04 100.5 108.36 107.7 108.2 108.6
27/03/2022 19:43:50 98.24 98.98 106.14 103.5 103.7 103.6 98.4 98.84 108.36 107.7 108.2 108.6
27/03/2022 19:43:51 97.38 97.89 106.14 103.5 103.7 103.6 97.31 98.17 108.36 107.7 108.2 108.6
27/03/2022 19:43:52 100.19 99.71 106.14 103.5 103.7 103.6 100.74 100.22 108.36 107.7 108.2 108.6
27/03/2022 19:43:53 105.39 104.01 106.14 103.5 103.7 103.6 106.78 105.22 108.36 107.7 108.2 108.6
27/03/2022 19:43:54 103.63 104.42 106.14 103.5 103.7 103.6 105.85 105.71 108.36 107.7 108.2 108.6
27/03/2022 19:43:55 99.52 103.58 106.14 103.4 103.7 103.6 101.26 105.72 108.36 107.6 108.2 108.6
27/03/2022 19:43:56 107.1 106.28 106.28 103.4 103.7 103.6 106.9 106.36 108.36 107.6 108.2 108.6
27/03/2022 19:43:57 106.45 106.59 106.59 103.4 103.7 103.6 108.9 108.27 108.36 107.6 108.2 108.6
27/03/2022 19:43:58 99.2 106.26 106.59 103.4 103.7 103.6 102.5 107.96 108.36 107.6 108.2 108.6
27/03/2022 19:43:59 100.4 103.64 106.59 103.4 103.7 103.6 104.5 106.54 108.36 107.6 108.2 108.6
27/03/2022 19:44:00 101.56 101.93 106.59 103.4 103.7 103.6 104.99 105.29 108.36 107.6 108.2 108.6
27/03/2022 19:44:01 104.62 103.82 106.59 103.4 103.7 103.6 106.03 105.74 108.36 107.6 108.2 108.6
27/03/2022 19:44:02 101.53 103.78 106.59 103.4 103.7 103.6 103.99 106.27 108.36 107.6 108.2 108.6
27/03/2022 19:44:03 104.58 103.87 106.59 103.4 103.7 103.6 107.86 106.81 108.27 107.6 108.1 108.6
27/03/2022 19:44:04 103.31 104.17 106.59 103.4 103.7 103.6 106.89 107.65 108.27 107.6 108.1 108.6
27/03/2022 19:44:05 97.1 103.47 106.59 103.4 103.7 103.6 102.35 106.69 108.27 107.6 108.1 108.6
27/03/2022 19:44:06 92.8 100.53 106.59 103.3 103.7 103.6 93.57 104.34 108.27 107.6 108.1 108.6
27/03/2022 19:44:07 100.35 100.54 106.59 103.3 103.7 103.6 100.87 101.7 108.27 107.6 108.1 108.6
27/03/2022 19:44:08 99.63 101.4 106.59 103.2 103.7 103.6 101.09 102.34 108.27 107.5 108.1 108.6
27/03/2022 19:44:09 103.75 103.06 106.59 103.3 103.7 103.6 105.67 104.72 108.27 107.5 108.1 108.6
27/03/2022 19:44:10 103.4 104.58 106.59 103.3 103.7 103.6 106.96 107.18 108.27 107.5 108.1 108.6
27/03/2022 19:44:11 103.14 103.23 106.59 103.3 103.7 103.6 106.2 105.97 108.27 107.5 108.1 108.6
27/03/2022 19:44:12 103.66 103.9 106.59 103.3 103.7 103.6 105.69 106.19 108.27 107.5 108.1 108.6
27/03/2022 19:44:13 102.69 103.96 106.59 103.2 103.7 103.6 106.64 106.78 108.27 107.5 108.1 108.6
27/03/2022 19:44:14 101.95 103.13 106.59 103.2 103.7 103.6 105.11 106.37 108.27 107.5 108.1 108.6
27/03/2022 19:44:15 101.16 102.48 106.59 103.2 103.7 103.6 104.07 105.81 108.27 107.5 108.1 108.6
27/03/2022 19:44:16 102.55 102.56 106.59 103.3 103.7 103.6 104.55 105.47 108.27 107.5 108.1 108.6
27/03/2022 19:44:17 102.81 103.23 106.59 103.3 103.6 103.6 106.15 105.68 108.27 107.5 108.1 108.6
27/03/2022 19:44:18 100.13 102.53 106.59 103.3 103.6 103.6 104.03 105.95 108.27 107.6 108.1 108.6
27/03/2022 19:44:19 99.77 101.06 106.59 103.3 103.6 103.6 101.76 104.32 108.27 107.5 108.1 108.6
27/03/2022 19:44:20 98.14 100.26 106.59 103.2 103.6 103.6 99.18 102.87 108.27 107.5 108.1 108.6
27/03/2022 19:44:21 101.7 101.33 106.59 103.2 103.6 103.6 104.77 104.23 108.27 107.5 108.1 108.6
27/03/2022 19:44:22 105.81 104.91 106.59 103.3 103.6 103.6 107.75 107.05 108.27 107.5 108.1 108.6
27/03/2022 19:44:23 102.5 104.75 106.59 103.3 103.6 103.6 106.41 107.34 108.27 107.5 108.1 108.6
27/03/2022 19:44:24 97.43 103.33 106.59 103.3 103.6 103.6 100.24 106.48 108.27 107.5 108.1 108.6
27/03/2022 19:44:25 100.9 101.31 106.59 103.3 103.6 103.6 101.86 103.43 108.27 107.5 108 108.6
27/03/2022 19:44:26 106.59 105.37 106.59 103.3 103.7 103.6 109.46 108.01 108.27 107.5 108 108.6
27/03/2022 19:44:27 103.53 105.36 106.26 103.3 103.7 103.6 106.65 107.98 108.01 107.5 108 108.6
27/03/2022 19:44:28 103.84 105.04 105.37 103.3 103.7 103.6 104.17 107.2 108.01 107.5 108 108.6
27/03/2022 19:44:29 102.65 103.68 105.37 103.3 103.7 103.6 104.14 105.4 108.01 107.5 108 108.6
27/03/2022 19:44:30 101.23 103.31 105.37 103.2 103.7 103.6 102.02 104.83 108.01 107.5 108 108.6
27/03/2022 19:44:31 100.7 102.26 105.37 103.2 103.7 103.6 104.74 104.81 108.01 107.5 108 108.6
27/03/2022 19:44:32 105.3 104.53 105.37 103.2 103.7 103.6 110.53 109.21 109.21 107.5 108 108.6
27/03/2022 19:44:33 106.48 105.84 105.84 103.2 103.7 103.6 109.31 109.66 109.66 107.5 108 108.6
27/03/2022 19:44:34 102.36 105.79 105.84 103.3 103.7 103.6 108.58 109.33 109.66 107.6 108 108.6
27/03/2022 19:44:35 104.97 104.82 105.84 103.3 103.7 103.6 109.48 109.38 109.66 107.6 108.1 108.6
27/03/2022 19:44:36 104.5 104.7 105.84 103.3 103.7 103.6 109 109.59 109.66 107.6 108.1 108.6
27/03/2022 19:44:37 105.22 105.35 105.84 103.3 103.7 103.6 108.93 109.31 109.66 107.6 108.1 108.6
27/03/2022 19:44:38 104.92 105.03 105.84 103.3 103.7 103.6 110.29 110.01 110.01 107.6 108.1 108.6
27/03/2022 19:44:39 105.17 105.47 105.84 103.3 103.7 103.6 109.56 109.93 110.01 107.6 108.1 108.6
27/03/2022 19:44:40 103.51 105.18 105.84 103.3 103.7 103.6 108.71 109.59 110.01 107.6 108.1 108.6
27/03/2022 19:44:41 102.66 104.18 105.84 103.3 103.7 103.6 109.19 109.35 110.01 107.6 108.1 108.6
27/03/2022 19:44:42 104.61 104.39 105.84 103.3 103.7 103.6 109.51 109.61 110.01 107.6 108.1 108.6
27/03/2022 19:44:43 103.93 104.29 105.84 103.3 103.7 103.6 108.46 109.46 110.01 107.6 108.1 108.6
27/03/2022 19:44:44 103.16 104.35 105.84 103.3 103.7 103.6 107.48 108.79 110.01 107.6 108.1 108.6
27/03/2022 19:44:45 103.28 103.66 105.84 103.3 103.7 103.6 109.58 109.16 110.01 107.7 108.1 108.6
27/03/2022 19:44:46 105.43 104.99 105.84 103.3 103.7 103.6 109.35 109.37 110.01 107.7 108.1 108.6
27/03/2022 19:44:47 105.69 105.91 105.91 103.3 103.7 103.6 108.75 109.37 110.01 107.6 108.1 108.6
27/03/2022 19:44:48 104.41 105.69 105.91 103.3 103.7 103.6 108.83 108.92 110.01 107.6 108.1 108.6
27/03/2022 19:44:49 106.72 106.57 106.57 103.3 103.7 103.6 110.1 110 110.01 107.7 108.1 108.6
27/03/2022 19:44:50 104.32 106.09 106.57 103.3 103.7 103.6 108.36 109.71 110.01 107.7 108.1 108.6
27/03/2022 19:44:51 103.09 104.85 106.57 103.3 103.7 103.6 108.38 109.11 110.01 107.7 108.1 108.6
27/03/2022 19:44:52 104.9 104.98 106.57 103.3 103.7 103.6 109.87 109.53 110.01 107.7 108.1 108.6
27/03/2022 19:44:53 99.15 104.48 106.57 103.3 103.7 103.6 108.6 109.63 110.01 107.7 108.1 108.6
27/03/2022 19:44:54 104.07 103.74 106.57 103.3 103.7 103.6 107.29 108.68 110.01 107.7 108.1 108.6
27/03/2022 19:44:55 104.44 104.37 106.57 103.3 103.7 103.6 109.46 109.05 110.01 107.7 108.1 108.6
27/03/2022 19:44:56 103.52 104.39 106.57 103.3 103.7 103.6 110.64 110.35 110.35 107.7 108.1 108.6
27/03/2022 19:44:57 104.19 104.46 106.57 103.3 103.7 103.6 108.64 110.03 110.35 107.7 108.1 108.6
27/03/2022 19:44:58 106.36 105.91 106.57 103.3 103.7 103.6 108.94 109.33 110.35 107.7 108.1 108.6
27/03/2022 19:44:59 102.67 105.68 106.57 103.3 103.7 103.6 108.18 109.52 110.35 107.7 108.1 108.6
27/03/2022 19:45:00 101.84 104.09 106.57 103.3 103.7 103.6 107.39 108.7 110.35 107.7 108.1 108.6
27/03/2022 19:45:01 99.34 102.67 106.57 103.3 103.7 103.6 105.89 107.69 110.35 107.7 108.1 108.6
27/03/2022 19:45:02 100.88 101.18 106.57 103.3 103.7 103.6 109.01 108.5 110.35 107.7 108.1 108.6
27/03/2022 19:45:03 101.72 102.28 106.57 103.3 103.7 103.6 107.58 108.46 110.35 107.7 108.1 108.6
27/03/2022 19:45:04 101.91 102.32 106.57 103.3 103.7 103.6 107.11 107.86 110.35 107.7 108.1 108.6
27/03/2022 19:45:05 101.54 101.88 106.57 103.2 103.7 103.6 107.69 107.8 110.35 107.7 108.1 108.6
27/03/2022 19:45:06 104.77 103.88 106.57 103.3 103.7 103.6 109.16 108.86 110.35 107.7 108.1 108.6
27/03/2022 19:45:07 103.32 103.94 106.57 103.3 103.7 103.6 109.03 109.1 110.35 107.7 108.1 108.6
27/03/2022 19:45:08 106.54 106.08 106.57 103.3 103.7 103.6 108.08 109.54 110.35 107.7 108.1 108.6
27/03/2022 19:45:09 108.25 107.74 107.74 103.3 103.7 103.6 110.16 109.71 110.35 107.7 108.1 108.6
27/03/2022 19:45:10 107.09 107.93 107.93 103.3 103.7 103.6 108.72 109.73 110.35 107.7 108.1 108.6
27/03/2022 19:45:11 105.57 107.37 107.93 103.3 103.7 103.6 109.27 109.74 110.35 107.7 108.1 108.6
27/03/2022 19:45:12 103.65 105.8 107.93 103.3 103.7 103.6 108.09 109.02 110.35 107.7 108.1 108.6
27/03/2022 19:45:13 102.42 104.59 107.93 103.3 103.7 103.6 107.5 108.26 110.35 107.7 108.1 108.6
27/03/2022 19:45:14 100.14 103.12 107.93 103.3 103.7 103.6 107.88 108.14 110.35 107.7 108.1 108.6
27/03/2022 19:45:15 101.96 102.3 107.93 103.3 103.7 103.6 108.4 108.45 110.35 107.8 108.1 108.6
27/03/2022 19:45:16 103.84 103.3 107.93 103.4 103.7 103.6 108.79 108.71 110.35 107.8 108.1 108.6
27/03/2022 19:45:17 100.23 103.3 107.93 103.3 103.7 103.6 107.08 108.56 110.35 107.8 108.1 108.6
27/03/2022 19:45:18 105.86 105.08 107.93 103.4 103.7 103.6 109.69 109.2 110.35 107.8 108.1 108.6
27/03/2022 19:45:19 101.89 104.61 107.93 103.3 103.7 103.6 109.23 109.38 110.35 107.8 108.1 108.6
27/03/2022 19:45:20 105.4 104.89 107.93 103.4 103.7 103.6 108.28 109.21 110.35 107.8 108.1 108.6
27/03/2022 19:45:21 106.06 105.97 107.93 103.4 103.7 103.6 110.28 109.97 110.35 107.8 108.1 108.6
27/03/2022 19:45:22 104.8 106.04 107.93 103.4 103.7 103.6 108.47 109.58 110.35 107.8 108.1 108.6
27/03/2022 19:45:23 103.61 105.02 107.93 103.3 103.7 103.6 108.26 108.81 110.35 107.8 108.1 108.6
27/03/2022 19:45:24 106.21 105.68 107.93 103.4 103.7 103.6 110.16 109.87 110.35 107.8 108.1 108.6
27/03/2022 19:45:25 106.84 107.04 107.93 103.4 103.7 103.6 109.15 110.05 110.35 107.8 108.1 108.6
27/03/2022 19:45:26 104.56 106.01 107.93 103.4 103.7 103.6 108.64 109.16 110.05 107.8 108.1 108.6
27/03/2022 19:45:27 104.29 105 107.93 103.4 103.7 103.6 109.06 109.11 110.05 107.8 108.1 108.6
27/03/2022 19:45:28 105.55 105.55 107.93 103.4 103.7 103.6 109.74 109.51 110.05 107.8 108.1 108.6
27/03/2022 19:45:29 101.8 105.48 107.93 103.4 103.7 103.6 108.42 109.94 110.05 107.8 108.1 108.6
27/03/2022 19:45:30 101.06 103.36 107.93 103.4 103.7 103.6 107.37 108.63 110.05 107.8 108.1 108.6
27/03/2022 19:45:31 104.59 103.92 107.93 103.4 103.7 103.6 108.55 108.56 110.05 107.8 108.1 108.6
27/03/2022 19:45:32 104.56 104.55 107.93 103.4 103.7 103.6 108.42 108.58 110.05 107.8 108.1 108.6
27/03/2022 19:45:33 102.92 104.23 107.93 103.4 103.7 103.6 108.37 108.54 110.05 107.9 108.1 108.5
27/03/2022 19:45:34 98.96 103.31 107.93 103.4 103.7 103.6 106.17 108.5 110.05 107.9 108.1 108.5
27/03/2022 19:45:35 98.29 101.2 107.93 103.3 103.6 103.6 107.29 107.9 110.05 107.9 108.1 108.5
27/03/2022 19:45:36 101.09 101.04 107.93 103.3 103.6 103.6 106.67 107.3 110.05 107.8 108.1 108.5
27/03/2022 19:45:37 101.35 101.9 107.93 103.3 103.6 103.6 105.9 107 110.05 107.8 108.1 108.5
27/03/2022 19:45:38 100.04 101.03 107.93 103.3 103.6 103.6 106.07 106.57 110.05 107.8 108.1 108.5
27/03/2022 19:45:39 101.47 101.3 107.93 103.3 103.6 103.6 106.84 106.72 110.05 107.8 108.1 108.5
27/03/2022 19:45:40 101.18 101.34 107.37 103.3 103.6 103.6 107.43 107.41 110.05 107.8 108.1 108.5
27/03/2022 19:45:41 101.66 101.59 107.04 103.3 103.6 103.6 106.26 107.33 110.05 107.8 108.1 108.5
27/03/2022 19:45:42 101.07 101.92 107.04 103.3 103.6 103.6 106.14 106.94 110.05 107.8 108.1 108.5
27/03/2022 19:45:43 100.66 101.38 107.04 103.3 103.6 103.6 106.5 106.62 110.05 107.8 108.1 108.5
27/03/2022 19:45:44 99.71 100.78 107.04 103.3 103.6 103.6 106.32 106.88 110.05 107.8 108.1 108.5
27/03/2022 19:45:45 99.11 100.33 107.04 103.3 103.6 103.6 106.44 106.71 110.05 107.8 108.1 108.5
27/03/2022 19:45:46 97.89 99.54 107.04 103.3 103.6 103.6 105.49 106.3 110.05 107.8 108.1 108.5
27/03/2022 19:45:47 99.08 99.05 107.04 103.2 103.6 103.6 106.68 106.7 110.05 107.8 108.1 108.5
27/03/2022 19:45:48 107.66 106.2 107.04 103.3 103.6 103.6 110.13 109.21 110.05 107.8 108.1 108.5
27/03/2022 19:45:49 104.91 106.21 107.04 103.3 103.6 103.6 108.04 109.33 110.05 107.8 108.1 108.5
27/03/2022 19:45:50 104.37 105.33 107.04 103.3 103.6 103.6 108.46 108.98 110.05 107.8 108.1 108.5
27/03/2022 19:45:51 103.8 105.65 107.04 103.3 103.6 103.6 108.66 108.72 110.05 107.8 108.1 108.5
27/03/2022 19:45:52 105 104.69 107.04 103.3 103.6 103.6 108.57 108.79 110.05 107.8 108.1 108.5
27/03/2022 19:45:53 102.95 104.88 107.04 103.3 103.6 103.6 107.29 108.52 110.05 107.8 108 108.5
27/03/2022 19:45:54 102.59 104.07 107.04 103.3 103.6 103.6 107.49 108.02 110.05 107.8 108 108.5
27/03/2022 19:45:55 102.64 102.88 106.21 103.3 103.6 103.6 108.81 108.33 109.94 107.8 108 108.5
27/03/2022 19:45:56 104.5 103.95 106.21 103.3 103.6 103.6 108.03 108.34 109.94 107.8 108 108.5
27/03/2022 19:45:57 104.12 104.4 106.21 103.3 103.6 103.6 107.48 108.2 109.94 107.8 108 108.5
27/03/2022 19:45:58 103.14 103.92 106.21 103.3 103.6 103.6 108.11 108.03 109.94 107.8 108 108.5
27/03/2022 19:45:59 104.21 104.11 106.21 103.3 103.6 103.6 108.24 108.34 109.33 107.8 108 108.5
27/03/2022 19:46:00 104.16 104.24 106.21 103.3 103.6 103.6 107.59 108.15 109.33 107.8 108 108.5
27/03/2022 19:46:01 103.51 104.46 106.21 103.3 103.6 103.6 107.67 108.14 109.33 107.8 108 108.5
27/03/2022 19:46:02 103.46 103.93 106.21 103.3 103.6 103.6 108.91 108.7 109.33 107.8 108 108.5
27/03/2022 19:46:03 102.19 103.67 106.21 103.3 103.6 103.6 106.91 108.51 109.33 107.8 108 108.5
27/03/2022 19:46:04 102.07 102.62 106.21 103.3 103.6 103.6 107.09 107.78 109.33 107.8 108 108.5
27/03/2022 19:46:05 99.1 102.27 106.21 103.3 103.6 103.6 106.96 107.24 109.33 107.8 108 108.5
27/03/2022 19:46:06 106.5 105.56 106.21 103.3 103.6 103.6 109.1 108.56 109.33 107.8 108 108.5
27/03/2022 19:46:07 105.35 105.98 106.21 103.3 103.6 103.6 108.6 108.95 109.33 107.8 108 108.5
27/03/2022 19:46:08 104.23 105.49 106.21 103.3 103.6 103.6 107.8 108.49 109.33 107.8 108 108.5
27/03/2022 19:46:09 99.87 104.47 106.21 103.3 103.6 103.6 106.7 107.96 109.33 107.8 108 108.5
27/03/2022 19:46:10 99.27 102.24 106.21 103.3 103.6 103.6 105.49 107.22 109.33 107.8 108 108.5
27/03/2022 19:46:11 95.22 100.58 106.21 103.3 103.6 103.6 104.74 106.13 109.33 107.8 108 108.5
27/03/2022 19:46:12 103.94 102.44 106.21 103.3 103.6 103.6 109.31 108.24 109.33 107.8 108 108.5
27/03/2022 19:46:13 101.26 102.33 106.21 103.3 103.5 103.6 107.91 108.28 109.33 107.7 108 108.5
27/03/2022 19:46:14 109.07 107.85 107.85 103.3 103.6 103.6 110.44 109.84 109.84 107.8 108 108.5
27/03/2022 19:46:15 104.51 107.86 107.86 103.3 103.6 103.6 108.23 109.86 109.86 107.8 108 108.5
27/03/2022 19:46:16 104.61 106.06 107.86 103.4 103.6 103.6 108.28 109 109.86 107.8 108 108.5
27/03/2022 19:46:17 100.1 104.84 107.86 103.3 103.5 103.6 105.05 108.32 109.86 107.8 108 108.5
27/03/2022 19:46:18 102.6 103.01 107.86 103.3 103.5 103.6 107.63 107.47 109.86 107.8 108 108.5
27/03/2022 19:46:19 103.13 103.08 107.86 103.4 103.5 103.6 108.07 108.05 109.86 107.7 108 108.5
27/03/2022 19:46:20 103.08 103.35 107.86 103.4 103.5 103.6 108.26 108.73 109.86 107.7 108 108.5
27/03/2022 19:46:21 100.97 103.43 107.86 103.4 103.5 103.6 106.56 107.95 109.86 107.7 108 108.5
27/03/2022 19:46:22 104.07 103.68 107.86 103.4 103.5 103.6 108.3 107.88 109.86 107.7 108 108.5
27/03/2022 19:46:23 102.78 104.2 107.86 103.4 103.5 103.6 108.97 108.91 109.86 107.8 108 108.5
27/03/2022 19:46:24 106.45 105.95 107.86 103.4 103.5 103.6 108.45 109.02 109.86 107.8 108 108.5
27/03/2022 19:46:25 107.01 107.02 107.86 103.4 103.5 103.6 109.49 109.37 109.86 107.8 108 108.5
27/03/2022 19:46:26 111.12 109.99 109.99 103.5 103.6 103.6 111.46 110.92 110.92 107.8 108 108.5
27/03/2022 19:46:27 108.13 109.78 109.99 103.5 103.6 103.6 109.63 110.74 110.92 107.8 108 108.5
27/03/2022 19:46:28 103.49 108.46 109.99 103.5 103.6 103.6 107.68 109.79 110.92 107.8 108 108.5
27/03/2022 19:46:29 99.58 106.05 109.99 103.5 103.6 103.6 106.3 108.59 110.92 107.8 108 108.5
27/03/2022 19:46:30 98.79 103.18 109.99 103.5 103.6 103.6 105.91 107.49 110.92 107.8 108 108.5
27/03/2022 19:46:31 106.41 105.43 109.99 103.5 103.6 103.6 110.44 109.91 110.92 107.8 108 108.5
27/03/2022 19:46:32 101.42 104.87 109.99 103.5 103.6 103.6 107.01 109.12 110.92 107.8 108 108.5
27/03/2022 19:46:33 100.96 103.3 109.99 103.5 103.6 103.6 106.91 107.94 110.92 107.8 108 108.5
27/03/2022 19:46:34 103.6 103.67 109.99 103.5 103.6 103.6 107.9 107.81 110.92 107.8 108 108.5
27/03/2022 19:46:35 103.12 103.84 109.99 103.5 103.6 103.6 108.82 108.66 110.92 107.8 108 108.5
27/03/2022 19:46:36 103.38 104.29 109.99 103.5 103.6 103.6 108.41 108.85 110.92 107.8 108 108.5
27/03/2022 19:46:37 105.74 105.3 109.99 103.5 103.6 103.6 108.79 109.03 110.92 107.8 108 108.5
27/03/2022 19:46:38 105.07 106.09 109.99 103.5 103.6 103.6 108.46 109.26 110.92 107.8 108 108.5
27/03/2022 19:46:39 103.29 104.78 109.99 103.5 103.6 103.6 107.62 108.56 110.92 107.8 108 108.5
27/03/2022 19:46:40 103.63 104.01 109.99 103.5 103.6 103.6 109.07 108.91 110.92 107.8 108 108.5
27/03/2022 19:46:41 104.29 104.37 109.99 103.5 103.6 103.6 108.64 109.33 110.92 107.8 108 108.5
27/03/2022 19:46:42 98.89 104.37 109.99 103.5 103.6 103.6 106.01 108.64 110.92 107.8 108 108.5
27/03/2022 19:46:43 101.7 102 109.99 103.5 103.6 103.6 107.81 107.91 110.92 107.8 108 108.5
27/03/2022 19:46:44 102.33 102.3 109.99 103.5 103.6 103.6 107.38 108.05 110.92 107.7 108 108.5
27/03/2022 19:46:45 102.41 102.89 109.99 103.5 103.6 103.6 107.75 107.77 110.92 107.7 108 108.5
27/03/2022 19:46:46 98.96 102.19 109.99 103.5 103.6 103.6 106.05 107.7 110.92 107.7 108 108.5
27/03/2022 19:46:47 104.1 103.54 109.99 103.5 103.6 103.6 107.99 107.8 110.92 107.7 108 108.5
27/03/2022 19:46:48 103.98 104.05 109.99 103.5 103.6 103.6 107.5 107.95 110.92 107.7 108 108.5
27/03/2022 19:46:49 103.58 103.92 109.99 103.5 103.6 103.6 107.51 107.72 110.92 107.7 108 108.5
27/03/2022 19:46:50 104.82 104.65 109.99 103.5 103.6 103.6 108.81 108.52 110.92 107.7 108 108.5
27/03/2022 19:46:51 103.55 104.62 109.99 103.5 103.6 103.6 107.71 108.44 110.92 107.7 108 108.5
27/03/2022 19:46:52 101.65 103.93 109.99 103.5 103.6 103.6 106.65 107.98 110.92 107.7 108 108.5
27/03/2022 19:46:53 99.53 102.57 109.99 103.4 103.5 103.6 105.76 107.32 110.92 107.7 108 108.5
27/03/2022 19:46:54 103.34 102.88 109.99 103.4 103.5 103.6 108.06 107.7 110.92 107.7 108 108.5
27/03/2022 19:46:55 104.13 103.81 109.99 103.4 103.6 103.6 109.03 108.54 110.92 107.7 108 108.5
27/03/2022 19:46:56 103.47 104.05 109.78 103.4 103.5 103.6 107.97 108.67 110.74 107.7 108 108.5
27/03/2022 19:46:57 109.29 108.11 108.46 103.5 103.6 103.6 110.83 110.25 110.25 107.7 108 108.5
27/03/2022 19:46:58 105.7 108.31 108.31 103.5 103.5 103.6 108.53 110.24 110.25 107.7 108 108.5
27/03/2022 19:46:59 103.5 106.35 108.31 103.5 103.5 103.6 108.49 108.92 110.25 107.7 108 108.5
27/03/2022 19:47:00 104.88 105.24 108.31 103.5 103.6 103.6 108.21 108.82 110.25 107.7 108 108.5
27/03/2022 19:47:01 105.19 105.41 108.31 103.5 103.5 103.6 109.27 109.12 110.25 107.7 108 108.5
27/03/2022 19:47:02 107.47 107.44 108.31 103.5 103.6 103.6 110.69 110.58 110.58 107.7 108 108.5
27/03/2022 19:47:03 103.65 106.51 108.31 103.5 103.6 103.6 108.38 109.92 110.58 107.7 108 108.5
27/03/2022 19:47:04 105.68 105.52 108.31 103.6 103.6 103.6 109.91 109.75 110.58 107.7 108 108.5
27/03/2022 19:47:05 105.88 105.94 108.31 103.6 103.6 103.6 109.46 109.65 110.58 107.7 108 108.5
27/03/2022 19:47:06 105.49 106.31 108.31 103.6 103.6 103.6 108.82 109.58 110.58 107.8 108 108.5
27/03/2022 19:47:07 102 105.57 108.31 103.6 103.6 103.6 107.16 109.06 110.58 107.8 108 108.5
27/03/2022 19:47:08 105.9 105.55 108.31 103.6 103.6 103.6 109.91 109.31 110.58 107.8 108 108.5
27/03/2022 19:47:09 103.98 105.59 108.31 103.6 103.6 103.6 108.03 109.35 110.58 107.8 108 108.5
27/03/2022 19:47:10 100.66 104.39 108.31 103.6 103.5 103.6 106.36 108.43 110.58 107.7 108 108.5
27/03/2022 19:47:11 109.73 108.62 108.62 103.7 103.6 103.6 111.49 110.78 110.78 107.8 108 108.5
27/03/2022 19:47:12 101.49 108.14 108.62 103.7 103.6 103.6 105.02 110.26 110.78 107.8 108 108.5
27/03/2022 19:47:13 106.42 106.36 108.62 103.7 103.6 103.6 108.72 108.45 110.78 107.8 108 108.5
27/03/2022 19:47:14 107.23 107.16 108.62 103.7 103.6 103.6 108.22 108.52 110.78 107.8 108 108.5
27/03/2022 19:47:15 107.85 107.57 108.62 103.7 103.6 103.6 109.05 108.87 110.78 107.8 108 108.5
27/03/2022 19:47:16 103.52 107.71 108.62 103.7 103.6 103.6 106.22 109.02 110.78 107.8 108 108.5
27/03/2022 19:47:17 100.43 105.27 108.62 103.7 103.6 103.6 105.29 107.31 110.78 107.8 108 108.5
27/03/2022 19:47:18 103.01 103.25 108.62 103.7 103.6 103.6 106.88 106.82 110.78 107.7 108 108.5
27/03/2022 19:47:19 101.4 103.42 108.62 103.7 103.6 103.6 107.21 107.36 110.78 107.7 108 108.5
27/03/2022 19:47:20 105.69 104.62 108.62 103.7 103.6 103.6 108.4 108.15 110.78 107.7 108 108.5
27/03/2022 19:47:21 101.03 104.4 108.62 103.7 103.6 103.6 105.85 107.54 110.78 107.7 108 108.5
27/03/2022 19:47:22 103.03 103.03 108.62 103.7 103.6 103.6 107.4 107.38 110.78 107.7 108 108.5
27/03/2022 19:47:23 104.81 104.8 108.62 103.8 103.6 103.6 108.67 108.37 110.78 107.7 108 108.5
27/03/2022 19:47:24 106.84 106.78 108.62 103.8 103.6 103.6 108.25 108.92 110.78 107.7 108 108.5
27/03/2022 19:47:25 100.92 105.15 108.62 103.8 103.5 103.6 105.05 107.76 110.78 107.7 108 108.5
27/03/2022 19:47:26 103.77 104.66 108.62 103.8 103.5 103.6 108.11 108.06 110.78 107.7 108 108.5
27/03/2022 19:47:27 101.27 103.02 108.62 103.8 103.5 103.6 107.33 107.74 110.78 107.7 108 108.5
27/03/2022 19:47:28 105.32 104.63 108.62 103.8 103.5 103.6 108.46 108.37 110.78 107.7 108 108.5
27/03/2022 19:47:29 106.14 105.73 108.62 103.8 103.5 103.6 108.89 108.68 110.78 107.7 108 108.5
27/03/2022 19:47:30 105.13 105.69 108.62 103.8 103.5 103.6 110.2 109.78 110.78 107.8 108 108.5
27/03/2022 19:47:31 100.52 105.27 108.62 103.8 103.5 103.6 106.78 109.57 110.78 107.7 108 108.5
27/03/2022 19:47:32 100.81 102.93 108.62 103.8 103.5 103.6 108.1 108.73 110.78 107.7 108 108.5
27/03/2022 19:47:33 102.08 102.26 108.62 103.8 103.5 103.6 107.89 108.18 110.78 107.7 108 108.5
27/03/2022 19:47:34 101.38 102.62 108.62 103.7 103.5 103.6 106.29 108.09 110.78 107.7 108 108.5
27/03/2022 19:47:35 107.34 106.6 108.62 103.7 103.5 103.7 109.47 109.1 110.78 107.7 108 108.5
27/03/2022 19:47:36 104.28 106.69 108.62 103.7 103.5 103.7 109.7 109.87 110.78 107.7 108 108.5
27/03/2022 19:47:37 102.24 105.16 108.62 103.7 103.5 103.7 106.64 109.42 110.78 107.7 108 108.5
27/03/2022 19:47:38 105.49 104.98 108.62 103.7 103.5 103.7 108.69 108.79 110.78 107.7 108 108.5
27/03/2022 19:47:39 104.43 105.73 108.62 103.7 103.5 103.7 108.68 108.7 110.78 107.7 108 108.5
27/03/2022 19:47:40 103.64 104.67 108.62 103.7 103.5 103.7 108.79 108.79 110.78 107.7 108 108.5
27/03/2022 19:47:41 102.88 103.76 108.14 103.8 103.5 103.7 107.97 108.74 110.26 107.7 108 108.5
27/03/2022 19:47:42 101.95 103.6 107.71 103.7 103.5 103.7 107.56 108.72 109.87 107.7 108 108.5
27/03/2022 19:47:43 102.92 102.91 107.71 103.7 103.5 103.7 108.26 108.2 109.87 107.7 108 108.5
27/03/2022 19:47:44 103.05 103.58 107.71 103.7 103.5 103.7 109.6 109.5 109.87 107.7 108 108.5
27/03/2022 19:47:45 101.05 102.94 107.71 103.7 103.5 103.7 107.16 109.03 109.87 107.7 108 108.5
27/03/2022 19:47:46 101.53 101.9 106.78 103.7 103.5 103.7 107.54 107.83 109.87 107.7 108 108.5
27/03/2022 19:47:47 104.25 104.04 106.78 103.7 103.5 103.7 108.45 108.57 109.87 107.7 108 108.5
27/03/2022 19:47:48 103.64 105.07 106.78 103.7 103.5 103.7 108.65 108.84 109.87 107.7 108 108.5
27/03/2022 19:47:49 100.51 103.33 106.78 103.7 103.5 103.7 107.37 108.65 109.87 107.7 108 108.5
27/03/2022 19:47:50 100.95 101.87 106.78 103.7 103.5 103.7 106.78 108.02 109.87 107.7 108 108.5
27/03/2022 19:47:51 103.42 103.33 106.78 103.7 103.5 103.7 107.31 107.72 109.87 107.7 108 108.5
27/03/2022 19:47:52 102.08 103.63 106.78 103.7 103.5 103.7 109.08 108.74 109.87 107.7 108 108.5
27/03/2022 19:47:53 101.54 103.13 106.78 103.7 103.5 103.7 107.57 109.11 109.87 107.7 108 108.5
27/03/2022 19:47:54 98.24 101.44 106.69 103.7 103.5 103.7 106.56 107.74 109.87 107.7 108 108.5
27/03/2022 19:47:55 101.28 101.03 106.69 103.7 103.5 103.7 108.32 108.11 109.87 107.7 108 108.5
27/03/2022 19:47:56 102.64 102.56 106.69 103.7 103.5 103.7 109.4 109.23 109.87 107.7 108 108.5
27/03/2022 19:47:57 99.35 101.86 106.69 103.7 103.5 103.7 107.35 109.01 109.87 107.7 108 108.5
27/03/2022 19:47:58 103.66 102.86 106.69 103.7 103.5 103.7 108.16 108.43 109.87 107.7 108 108.5
27/03/2022 19:47:59 104.25 103.97 106.69 103.7 103.5 103.7 110.83 110.29 110.29 107.7 108 108.5
27/03/2022 19:48:00 102.76 103.87 106.69 103.7 103.5 103.7 107.92 110.29 110.29 107.7 108 108.5
27/03/2022 19:48:01 101.16 103.06 106.69 103.7 103.5 103.7 107.92 108.93 110.29 107.7 108 108.5
27/03/2022 19:48:02 104.1 104.29 106.69 103.7 103.5 103.7 108.32 109.1 110.29 107.7 108 108.5
27/03/2022 19:48:03 98.72 102.84 106.69 103.7 103.5 103.7 107.05 108.18 110.29 107.7 108 108.5
27/03/2022 19:48:04 102.7 102.22 106.69 103.7 103.5 103.7 109.32 108.71 110.29 107.7 108 108.5
27/03/2022 19:48:05 100.49 102.13 106.69 103.7 103.5 103.7 107.95 108.67 110.29 107.7 108 108.5
27/03/2022 19:48:06 102.44 102.31 105.73 103.7 103.5 103.7 107.77 108.28 110.29 107.7 108 108.5
27/03/2022 19:48:07 100.61 102.05 105.73 103.7 103.5 103.7 107.82 108.34 110.29 107.7 108 108.5
27/03/2022 19:48:08 102.13 101.9 105.73 103.7 103.5 103.7 108.52 108.62 110.29 107.7 108 108.5
27/03/2022 19:48:09 103.14 102.8 105.07 103.7 103.5 103.7 109.13 109.18 110.29 107.7 108 108.5
27/03/2022 19:48:10 104.22 104.16 105.07 103.7 103.5 103.7 108.69 109.04 110.29 107.7 108 108.5
27/03/2022 19:48:11 104.28 104.17 105.07 103.7 103.5 103.7 107.75 108.74 110.29 107.7 108 108.5
27/03/2022 19:48:12 102.02 104.1 105.07 103.7 103.5 103.7 107.05 108.33 110.29 107.7 108 108.5
27/03/2022 19:48:13 104 103.77 105.07 103.7 103.5 103.7 108.88 108.48 110.29 107.7 108 108.5
27/03/2022 19:48:14 100.08 103.74 105.07 103.7 103.4 103.7 106.63 108.47 110.29 107.7 108 108.5
27/03/2022 19:48:15 100.73 101.97 105.07 103.7 103.4 103.7 106.81 107.59 110.29 107.7 108 108.5
27/03/2022 19:48:16 99.01 101.11 105.07 103.7 103.4 103.7 106.34 107.24 110.29 107.7 108 108.5
27/03/2022 19:48:17 100.76 100.89 105.07 103.7 103.4 103.7 107.63 107.55 110.29 107.7 108 108.5
27/03/2022 19:48:18 102.51 102.36 104.29 103.7 103.4 103.7 108.28 108.39 110.29 107.7 108 108.5
27/03/2022 19:48:19 102.93 102.67 104.29 103.7 103.4 103.7 107.42 108.12 110.29 107.7 108 108.5
27/03/2022 19:48:20 103.53 103.65 104.29 103.7 103.4 103.7 107.41 108.07 110.29 107.7 108 108.5
27/03/2022 19:48:21 103.29 103.52 104.29 103.7 103.4 103.7 109 108.65 110.29 107.7 108 108.5
27/03/2022 19:48:22 104.2 104.11 104.29 103.7 103.4 103.7 107.7 108.57 110.29 107.7 108 108.5
27/03/2022 19:48:23 108.96 107.47 107.47 103.7 103.4 103.7 111.88 110.89 110.89 107.8 108 108.5
27/03/2022 19:48:24 103.01 107.39 107.47 103.7 103.4 103.7 109.1 110.74 110.89 107.8 108 108.5
27/03/2022 19:48:25 105.6 105.87 107.47 103.7 103.4 103.7 108.52 109.72 110.89 107.8 108 108.5
27/03/2022 19:48:26 106.48 106.89 107.47 103.7 103.4 103.7 110.2 110.15 110.89 107.8 108 108.5
27/03/2022 19:48:27 102.91 106.04 107.47 103.7 103.4 103.7 108.68 109.71 110.89 107.8 108 108.5
27/03/2022 19:48:28 103.17 104.2 107.47 103.7 103.4 103.7 109.42 109.47 110.89 107.8 108 108.5
27/03/2022 19:48:29 102.22 103.76 107.47 103.7 103.4 103.7 107.84 109.39 110.89 107.8 108 108.5
27/03/2022 19:48:30 101.09 103.2 107.47 103.7 103.4 103.7 106.45 108.7 110.89 107.8 108 108.5
27/03/2022 19:48:31 100.79 101.96 107.47 103.7 103.4 103.7 107.56 107.61 110.89 107.8 108 108.5
27/03/2022 19:48:32 103.3 102.84 107.47 103.7 103.4 103.7 108.88 108.65 110.89 107.8 108 108.5
27/03/2022 19:48:33 101.39 102.29 107.47 103.7 103.4 103.7 107.3 108.28 110.89 107.8 108 108.5
27/03/2022 19:48:34 104 103.51 107.47 103.7 103.4 103.7 108.94 108.74 110.89 107.8 108 108.5
27/03/2022 19:48:35 104.9 104.63 107.47 103.7 103.4 103.7 108.2 108.67 110.89 107.8 108 108.5
27/03/2022 19:48:36 103.21 104.4 107.47 103.7 103.4 103.7 108.36 108.87 110.89 107.8 108 108.5
27/03/2022 19:48:37 103.87 104.18 107.47 103.7 103.4 103.7 107.57 108.4 110.89 107.9 108 108.5
27/03/2022 19:48:38 101.01 104.12 107.47 103.7 103.4 103.7 105.76 107.94 110.89 107.9 108 108.5
27/03/2022 19:48:39 99.72 102.03 107.47 103.7 103.4 103.7 104.95 106.54 110.89 107.9 108 108.5
27/03/2022 19:48:40 101.7 101.84 107.47 103.7 103.4 103.7 106.57 106.36 110.89 107.9 108 108.5
27/03/2022 19:48:41 101.32 101.55 107.47 103.7 103.4 103.7 106.23 106.48 110.89 107.9 108 108.5
27/03/2022 19:48:42 100.54 101.5 107.47 103.7 103.4 103.7 105.68 106.34 110.89 107.9 108 108.5
27/03/2022 19:48:43 99.98 100.96 107.47 103.7 103.4 103.7 104.28 106.14 110.89 107.9 108 108.5
27/03/2022 19:48:44 104.23 103.52 107.47 103.7 103.4 103.7 109.42 108.43 110.89 107.9 108 108.5
27/03/2022 19:48:45 101.2 103.28 107.47 103.7 103.4 103.7 106.2 108.18 110.89 107.9 108 108.5
27/03/2022 19:48:46 98.87 102.19 107.47 103.7 103.4 103.7 104.61 107.1 110.89 107.9 108 108.5
27/03/2022 19:48:47 98.19 100.27 107.47 103.7 103.4 103.7 104.62 105.97 110.89 107.9 108 108.5
27/03/2022 19:48:48 98.55 99.25 107.47 103.7 103.4 103.7 105.19 105.62 110.89 107.9 108 108.5
27/03/2022 19:48:49 98.94 99.18 107.47 103.7 103.4 103.7 105.9 105.96 110.89 107.9 108 108.5
27/03/2022 19:48:50 99.44 99.5 107.47 103.7 103.4 103.7 104.66 105.85 110.89 107.9 108 108.5
27/03/2022 19:48:51 104.51 103.8 107.47 103.7 103.3 103.7 107.81 107.14 110.89 107.9 108 108.5
27/03/2022 19:48:52 100.72 103.72 107.47 103.7 103.3 103.7 106.83 107.27 110.89 107.9 108 108.5
27/03/2022 19:48:53 102.71 102.95 107.39 103.7 103.3 103.7 107.94 107.79 110.74 107.9 108 108.5
27/03/2022 19:48:54 105.96 105.95 106.89 103.7 103.3 103.7 107.99 108.43 110.15 107.9 108 108.5
27/03/2022 19:48:55 103.59 105.66 106.89 103.7 103.3 103.7 107.33 107.98 110.15 108 108 108.5
27/03/2022 19:48:56 102.49 104.11 106.04 103.7 103.3 103.7 107.73 107.89 109.71 108 108 108.5
27/03/2022 19:48:57 101.24 103.58 105.95 103.7 103.3 103.7 108.99 108.98 109.47 108 108 108.5
27/03/2022 19:48:58 105.17 104.92 105.95 103.7 103.3 103.7 108.23 109.19 109.39 108 108 108.5
27/03/2022 19:48:59 100.61 103.63 105.95 103.7 103.3 103.7 106.35 107.98 109.19 108 108 108.5
27/03/2022 19:49:00 102.63 102.98 105.95 103.7 103.3 103.7 108.6 108.36 109.19 108 108 108.5
27/03/2022 19:49:01 103.79 104.16 105.95 103.7 103.3 103.7 110.18 109.85 109.85 108 108 108.5
27/03/2022 19:49:02 106.56 105.9 105.95 103.7 103.3 103.7 108.46 109.36 109.85 108 108 108.5
27/03/2022 19:49:03 104.58 105.86 105.95 103.7 103.3 103.7 107.87 109.07 109.85 108 108 108.5
27/03/2022 19:49:04 102.52 105.07 105.95 103.7 103.3 103.7 108.13 108.7 109.85 108 108 108.5
27/03/2022 19:49:05 106.13 105.8 105.95 103.7 103.3 103.7 108.52 108.64 109.85 108 108 108.5
27/03/2022 19:49:06 102.18 105.32 105.95 103.7 103.3 103.7 106.62 108.35 109.85 108 108 108.5
27/03/2022 19:49:07 105.26 105.09 105.95 103.7 103.3 103.7 108.26 108.22 109.85 108 108 108.5
27/03/2022 19:49:08 102.73 104.5 105.95 103.7 103.3 103.7 107.69 108.04 109.85 108.1 108 108.5
27/03/2022 19:49:09 104.32 104.72 105.95 103.7 103.3 103.7 108.29 108.33 109.85 108.1 108 108.5
27/03/2022 19:49:10 103.73 104.19 105.95 103.7 103.3 103.7 107.83 108.25 109.85 108.1 108 108.5
27/03/2022 19:49:11 106.58 106.1 106.1 103.8 103.3 103.7 109.5 109.22 109.85 108.1 108 108.5
27/03/2022 19:49:12 104.59 105.55 106.1 103.8 103.3 103.7 107.95 108.93 109.85 108.1 108 108.5
27/03/2022 19:49:13 103.07 104.81 106.1 103.8 103.4 103.7 107.26 108.34 109.85 108.1 108 108.5
27/03/2022 19:49:14 107.08 106.24 106.24 103.8 103.4 103.7 109.79 109.11 109.85 108.1 108 108.5
27/03/2022 19:49:15 106 106.95 106.95 103.8 103.4 103.7 108.73 109.47 109.85 108.1 108 108.5
27/03/2022 19:49:16 105.75 106.14 106.95 103.8 103.4 103.7 108.15 108.68 109.85 108.1 108 108.5
27/03/2022 19:49:17 103.52 105.93 106.95 103.8 103.4 103.7 107.59 108.37 109.85 108.1 108 108.5
27/03/2022 19:49:18 105.01 105.38 106.95 103.8 103.4 103.7 108.33 108.55 109.85 108.1 108 108.5
27/03/2022 19:49:19 104.47 105.2 106.95 103.8 103.4 103.7 107.58 108.14 109.85 108.1 108 108.5
27/03/2022 19:49:20 105.55 105.4 106.95 103.9 103.4 103.7 107.72 107.94 109.85 108.2 108 108.5
27/03/2022 19:49:21 106.1 106.61 106.95 103.9 103.4 103.7 107.92 108.63 109.85 108.2 108 108.5
27/03/2022 19:49:22 101.91 105.33 106.95 103.9 103.4 103.7 107.27 107.66 109.85 108.2 108 108.5
27/03/2022 19:49:23 105.94 105.24 106.95 103.9 103.4 103.7 108.47 108.24 109.85 108.2 108 108.5
27/03/2022 19:49:24 109 108.58 108.58 103.9 103.4 103.7 110.96 110.46 110.46 108.2 108 108.5
27/03/2022 19:49:25 102.71 107.5 108.58 103.9 103.4 103.7 106.6 109.79 110.46 108.2 108 108.5
27/03/2022 19:49:26 104.21 105.82 108.58 103.9 103.4 103.7 107.54 108.55 110.46 108.2 108 108.5
27/03/2022 19:49:27 100.35 104.22 108.58 103.9 103.4 103.7 105.58 107.5 110.46 108.2 108 108.5
27/03/2022 19:49:28 107.31 106.42 108.58 103.9 103.4 103.7 111.07 109.75 110.46 108.2 108 108.5
27/03/2022 19:49:29 102.17 105.73 108.58 103.9 103.4 103.7 107.09 109.71 110.46 108.2 108 108.5
27/03/2022 19:49:30 107.01 107.09 108.58 103.9 103.4 103.7 108.45 109.21 110.46 108.2 108 108.5
27/03/2022 19:49:31 100.55 105.3 108.58 103.9 103.4 103.7 105.81 108.11 110.46 108.2 108 108.5
27/03/2022 19:49:32 95.25 102.82 108.58 103.9 103.4 103.7 102.91 106.65 110.46 108.2 108 108.5
27/03/2022 19:49:33 98.6 99.81 108.58 103.9 103.4 103.7 106.39 105.77 110.46 108.2 108 108.5
27/03/2022 19:49:34 105.89 104.47 108.58 103.9 103.4 103.7 109.32 108.55 110.46 108.2 108 108.5
27/03/2022 19:49:35 101.87 104.43 108.58 103.9 103.4 103.7 106.97 108.57 110.46 108.2 108 108.5
27/03/2022 19:49:36 103.27 103.52 108.58 103.9 103.4 103.7 109.38 109.18 110.46 108.2 108 108.5
27/03/2022 19:49:37 105.57 105.45 108.58 103.9 103.4 103.7 111.25 111.1 111.1 108.2 108 108.5
27/03/2022 19:49:38 99.6 104.48 108.58 103.9 103.4 103.7 106.72 110.31 111.1 108.2 108 108.5
27/03/2022 19:49:39 100.78 102.29 108.58 103.9 103.4 103.7 106.61 108.43 111.1 108.2 108 108.5
27/03/2022 19:49:40 101.43 101.57 108.58 103.9 103.4 103.7 107.11 107.52 111.1 108.2 108 108.5
27/03/2022 19:49:41 99.94 102.16 108.58 103.9 103.4 103.7 107.34 107.59 111.1 108.2 108 108.5
27/03/2022 19:49:42 100.43 100.94 108.58 103.9 103.4 103.7 106.28 107.44 111.1 108.2 108 108.5
27/03/2022 19:49:43 102.76 102.04 108.58 103.9 103.4 103.7 108.1 107.72 111.1 108.2 108 108.5
27/03/2022 19:49:44 100.32 101.75 108.58 103.8 103.4 103.7 106.88 107.35 111.1 108.2 108 108.5
27/03/2022 19:49:45 103.95 103.07 108.58 103.8 103.4 103.7 109.33 108.72 111.1 108.2 108 108.5
27/03/2022 19:49:46 101.13 103.06 108.58 103.8 103.4 103.7 106.48 108.69 111.1 108.1 108 108.5
27/03/2022 19:49:47 102.1 102.18 108.58 103.8 103.4 103.7 107.29 107.49 111.1 108.1 108 108.5
27/03/2022 19:49:48 101.06 101.93 108.58 103.8 103.4 103.7 105.91 107.49 111.1 108.1 108 108.5
27/03/2022 19:49:49 101.54 101.94 108.58 103.8 103.4 103.7 106.54 106.89 111.1 108.1 108 108.5
27/03/2022 19:49:50 100.62 102.07 108.58 103.8 103.4 103.7 105.9 107.01 111.1 108.1 108 108.5
27/03/2022 19:49:51 104.9 104.57 108.58 103.8 103.4 103.7 107.74 107.53 111.1 108.1 108 108.5
27/03/2022 19:49:52 102.16 103.23 108.58 103.8 103.4 103.7 105.6 106.8 111.1 108.1 108 108.5
27/03/2022 19:49:53 99.85 102.77 108.58 103.8 103.4 103.7 106.09 106.47 111.1 108.1 108 108.5
27/03/2022 19:49:54 106.41 105.43 107.5 103.8 103.4 103.7 108.46 107.97 111.1 108.1 108 108.5
27/03/2022 19:49:55 104.35 106.22 107.09 103.8 103.4 103.7 107.52 108.31 111.1 108.1 108 108.5
27/03/2022 19:49:56 104.41 104.86 107.09 103.8 103.4 103.7 106.95 107.65 111.1 108.1 108 108.5
27/03/2022 19:49:57 103.92 104.58 107.09 103.8 103.4 103.7 106.94 107.35 111.1 108.1 108 108.5
27/03/2022 19:49:58 101.98 104.25 107.09 103.8 103.4 103.7 107.44 107.76 111.1 108.1 108 108.5
27/03/2022 19:49:59 103.09 103.35 107.09 103.8 103.4 103.7 107.04 107.24 111.1 108.1 108 108.5
27/03/2022 19:50:00 104.8 104.53 106.22 103.8 103.4 103.7 107.24 107.36 111.1 108.1 108 108.5
27/03/2022 19:50:01 104.12 104.78 106.22 103.8 103.4 103.7 107.18 107.57 111.1 108.1 108 108.5
27/03/2022 19:50:02 102.76 104.59 106.22 103.8 103.4 103.7 106.86 107.77 111.1 108.1 108 108.5
27/03/2022 19:50:03 102.89 103.67 106.22 103.8 103.4 103.7 106.35 106.95 111.1 108.1 108 108.5
27/03/2022 19:50:04 104.15 104.67 106.22 103.8 103.4 103.7 107.65 107.56 111.1 108.1 108 108.5
27/03/2022 19:50:05 100.91 103.76 106.22 103.8 103.4 103.7 106.67 107.32 111.1 108.1 108 108.5
27/03/2022 19:50:06 102.99 103.95 106.22 103.8 103.4 103.7 108.13 108.27 111.1 108 108 108.5
27/03/2022 19:50:07 101.92 102.64 106.22 103.8 103.4 103.7 103.96 107.54 110.31 108 108 108.5
27/03/2022 19:50:08 104.34 103.82 106.22 103.8 103.4 103.7 107.83 107.49 108.72 108 108 108.5
27/03/2022 19:50:09 103.37 103.82 106.22 103.8 103.4 103.7 105.13 107.06 108.72 108 108 108.5
27/03/2022 19:50:10 102.85 103.9 106.22 103.7 103.4 103.7 105.06 106.04 108.72 108 108 108.5
27/03/2022 19:50:11 103.45 103.58 106.22 103.7 103.4 103.7 105.02 105.61 108.72 108 108 108.5
27/03/2022 19:50:12 102.44 103.43 106.22 103.7 103.4 103.7 104.38 105.47 108.72 108 108 108.5
27/03/2022 19:50:13 101.02 102.62 106.22 103.7 103.4 103.7 103.06 104.45 108.72 108 108 108.5
27/03/2022 19:50:14 99.43 101.8 106.22 103.7 103.4 103.7 102.99 104.34 108.72 108 108 108.5
27/03/2022 19:50:15 108.39 107.21 107.21 103.8 103.4 103.7 108.66 107.69 108.69 108 108 108.5
27/03/2022 19:50:16 103.59 106.76 107.21 103.8 103.4 103.7 106.39 107.57 108.31 108 108 108.5
27/03/2022 19:50:17 103.79 105.05 107.21 103.8 103.5 103.7 106.26 106.86 108.31 108 108 108.5
27/03/2022 19:50:18 102.84 104.58 107.21 103.8 103.5 103.7 105.5 107.03 108.31 107.9 108 108.5
27/03/2022 19:50:19 103.78 103.85 107.21 103.8 103.5 103.7 104.39 105.47 108.31 107.9 107.9 108.5
27/03/2022 19:50:20 104.95 105.26 107.21 103.8 103.5 103.7 107.81 107.12 108.31 107.9 107.9 108.5
27/03/2022 19:50:21 100.01 104.03 107.21 103.7 103.5 103.7 104.19 107.2 108.31 107.9 107.9 108.5
27/03/2022 19:50:22 99.43 102.31 107.21 103.7 103.4 103.7 103.57 106 108.31 107.9 107.9 108.5
27/03/2022 19:50:23 101.73 101.98 107.21 103.7 103.5 103.7 105.82 105.5 108.31 107.9 107.9 108.5
27/03/2022 19:50:24 102.08 101.98 107.21 103.7 103.5 103.7 105.61 106.22 108.31 107.9 107.9 108.5
27/03/2022 19:50:25 103.29 102.92 107.21 103.7 103.5 103.7 108.19 107.59 108.27 107.9 107.9 108.5
27/03/2022 19:50:26 100.21 102.55 107.21 103.7 103.4 103.7 106.67 107.65 108.27 107.9 107.9 108.5
27/03/2022 19:50:27 100.66 101.38 107.21 103.7 103.4 103.7 106.4 107.14 108.27 107.9 107.9 108.5
27/03/2022 19:50:28 100.41 101.14 107.21 103.7 103.4 103.7 104.71 106.61 108.27 107.8 107.9 108.5
27/03/2022 19:50:29 102.15 102.05 107.21 103.7 103.4 103.7 104.83 105.89 108.27 107.8 107.9 108.5
27/03/2022 19:50:30 103.63 103.77 107.21 103.7 103.4 103.7 104.21 105.48 108.27 107.8 107.9 108.5
27/03/2022 19:50:31 104.65 104.38 107.21 103.7 103.4 103.7 110.75 109.83 109.83 107.8 107.9 108.5
27/03/2022 19:50:32 106.44 106.47 107.21 103.7 103.4 103.7 112.87 112.91 112.91 107.9 107.9 108.5
27/03/2022 19:50:33 101.49 105.19 107.21 103.7 103.4 103.7 106.36 111.15 112.91 107.9 107.9 108.5
27/03/2022 19:50:34 97.1 103.25 107.21 103.7 103.4 103.7 103.22 108.68 112.91 107.9 107.9 108.5
27/03/2022 19:50:35 102.26 101.98 107.21 103.7 103.4 103.7 105.41 105.92 112.91 107.9 107.9 108.5
27/03/2022 19:50:36 98.43 101.97 107.21 103.7 103.4 103.7 102.07 106 112.91 107.8 107.9 108.5
27/03/2022 19:50:37 102.28 102.23 107.21 103.7 103.4 103.7 105.8 105.72 112.91 107.8 107.9 108.5
27/03/2022 19:50:38 105 104.36 107.21 103.7 103.4 103.7 108.26 107.57 112.91 107.9 107.9 108.5
27/03/2022 19:50:39 99.29 103.81 107.21 103.7 103.4 103.7 104.57 107.49 112.91 107.9 107.9 108.5
27/03/2022 19:50:40 104.4 103.62 107.21 103.7 103.4 103.7 106.15 106.32 112.91 107.8 107.9 108.5
27/03/2022 19:50:41 104.08 104.08 107.21 103.7 103.5 103.7 105.99 106.35 112.91 107.8 107.9 108.5
27/03/2022 19:50:42 103.43 104.16 107.21 103.7 103.4 103.7 105.62 106.19 112.91 107.8 107.9 108.5
27/03/2022 19:50:43 103.06 103.87 107.21 103.7 103.5 103.7 106 106.31 112.91 107.8 107.9 108.5
27/03/2022 19:50:44 99.91 103.27 107.21 103.7 103.5 103.7 105.53 106.3 112.91 107.8 107.9 108.5
27/03/2022 19:50:45 101.56 101.69 106.76 103.7 103.4 103.7 105.34 106.51 112.91 107.8 107.9 108.5
27/03/2022 19:50:46 103.01 102.69 106.47 103.7 103.4 103.7 107.75 107.21 112.91 107.8 107.9 108.5
27/03/2022 19:50:47 101.81 102.86 106.47 103.7 103.4 103.7 106.5 107.01 112.91 107.8 107.9 108.5
27/03/2022 19:50:48 102.52 102.99 106.47 103.7 103.4 103.7 106.99 107.38 112.91 107.8 107.9 108.5
27/03/2022 19:50:49 98.79 102.1 106.47 103.7 103.4 103.7 106.01 106.99 112.91 107.8 107.9 108.5
27/03/2022 19:50:50 97.85 100.74 106.47 103.7 103.4 103.7 105.92 106.59 112.91 107.8 107.9 108.5
27/03/2022 19:50:51 99.91 99.92 106.47 103.7 103.4 103.7 105.65 106.51 112.91 107.8 107.8 108.5
27/03/2022 19:50:52 100.53 100.67 106.47 103.6 103.4 103.7 106.03 106.63 112.91 107.8 107.8 108.5
27/03/2022 19:50:53 99.56 101.14 106.47 103.6 103.4 103.7 107.46 106.99 112.91 107.8 107.8 108.5
27/03/2022 19:50:54 100.52 100.76 106.47 103.6 103.4 103.7 106.61 107.35 112.91 107.8 107.8 108.5
27/03/2022 19:50:55 102.54 101.99 106.47 103.6 103.4 103.7 107.52 108.23 112.91 107.8 107.8 108.5
27/03/2022 19:50:56 102.82 102.82 106.47 103.6 103.4 103.7 108.56 108.47 112.91 107.8 107.8 108.5
27/03/2022 19:50:57 103.93 104.08 106.47 103.6 103.4 103.7 107.48 108.08 112.91 107.8 107.8 108.5
27/03/2022 19:50:58 105.72 105.34 106.47 103.6 103.4 103.7 108.09 108.23 112.91 107.8 107.8 108.5
27/03/2022 19:50:59 104.2 105.31 106.47 103.6 103.4 103.7 108.03 108.68 112.91 107.8 107.8 108.5
27/03/2022 19:51:00 99.88 104.45 106.47 103.6 103.4 103.7 106.54 107.98 112.91 107.8 107.8 108.5
27/03/2022 19:51:01 101.7 102.19 106.47 103.6 103.4 103.7 107.1 107.53 112.91 107.8 107.8 108.5
27/03/2022 19:51:02 102.78 102.95 105.34 103.6 103.4 103.7 106.65 107.49 111.15 107.8 107.8 108.5
27/03/2022 19:51:03 101.73 103.08 105.34 103.6 103.4 103.7 107.99 107.62 108.68 107.8 107.8 108.5
27/03/2022 19:51:04 103.56 103.87 105.34 103.6 103.4 103.7 107.07 107.62 108.68 107.8 107.8 108.5
27/03/2022 19:51:05 99.6 102.82 105.34 103.6 103.4 103.7 106.66 107.91 108.68 107.8 107.8 108.5
27/03/2022 19:51:06 102.81 102.5 105.34 103.6 103.4 103.7 108.08 107.99 108.68 107.8 107.8 108.5
27/03/2022 19:51:07 100.36 102.09 105.34 103.6 103.4 103.7 106.82 107.49 108.68 107.8 107.8 108.5
27/03/2022 19:51:08 100.41 101.3 105.34 103.6 103.4 103.7 106.98 107.57 108.68 107.8 107.8 108.5
27/03/2022 19:51:09 102.94 102.32 105.34 103.6 103.4 103.7 108.02 108.27 108.68 107.8 107.8 108.5
27/03/2022 19:51:10 105.02 104.31 105.34 103.6 103.4 103.7 108.31 108.29 108.68 107.8 107.8 108.5
27/03/2022 19:51:11 101.36 104 105.34 103.6 103.4 103.7 108.2 108.42 108.68 107.8 107.8 108.5
27/03/2022 19:51:12 105.08 104.67 105.34 103.6 103.4 103.7 109.84 109.76 109.76 107.8 107.8 108.5
27/03/2022 19:51:13 104.61 104.94 105.34 103.6 103.4 103.7 109.09 110.06 110.06 107.8 107.8 108.5
27/03/2022 19:51:14 103.32 104.75 105.34 103.6 103.4 103.7 106.23 109.3 110.06 107.8 107.8 108.5
27/03/2022 19:51:15 102.95 103.69 105.34 103.6 103.4 103.7 106.33 107.77 110.06 107.8 107.8 108.5
27/03/2022 19:51:16 103.82 104.01 105.34 103.6 103.4 103.7 108.54 108.25 110.06 107.8 107.8 108.5
27/03/2022 19:51:17 104.03 104.25 105.34 103.6 103.4 103.7 107.41 108.35 110.06 107.8 107.8 108.5
27/03/2022 19:51:18 101.81 103.79 105.34 103.6 103.4 103.7 108.33 108.3 110.06 107.8 107.8 108.5
27/03/2022 19:51:19 101.65 103.27 105.34 103.6 103.4 103.7 106.94 108.2 110.06 107.8 107.8 108.5
27/03/2022 19:51:20 103.41 103.2 105.34 103.6 103.4 103.7 108.19 108.13 110.06 107.8 107.8 108.5
27/03/2022 19:51:21 100.71 102.79 105.34 103.6 103.4 103.7 107.07 108.05 110.06 107.8 107.8 108.5
27/03/2022 19:51:22 99.76 101.94 105.34 103.6 103.4 103.7 106.94 107.75 110.06 107.8 107.8 108.5
27/03/2022 19:51:23 99.87 100.7 105.34 103.6 103.4 103.7 107.78 107.53 110.06 107.8 107.8 108.5
27/03/2022 19:51:24 101.24 101.56 105.34 103.6 103.4 103.7 106.83 107.53 110.06 107.8 107.8 108.5
27/03/2022 19:51:25 103.21 102.74 105.34 103.5 103.4 103.7 106.89 107.56 110.06 107.8 107.8 108.5
27/03/2022 19:51:26 97.54 102.4 105.34 103.5 103.4 103.7 106.72 107.36 110.06 107.7 107.8 108.5
27/03/2022 19:51:27 106.63 105.02 105.34 103.4 103.4 103.7 109.38 108.74 110.06 107.7 107.8 108.5
27/03/2022 19:51:28 106.7 106.78 106.78 103.5 103.4 103.7 109.17 109.55 110.06 107.7 107.8 108.5
27/03/2022 19:51:29 104.12 105.65 106.78 103.5 103.4 103.7 108.05 108.88 110.06 107.8 107.8 108.5
27/03/2022 19:51:30 102.22 104.83 106.78 103.5 103.4 103.7 107.09 108.4 110.06 107.8 107.8 108.5
27/03/2022 19:51:31 102.9 103.75 106.78 103.5 103.4 103.7 107.85 108.15 110.06 107.7 107.8 108.5
27/03/2022 19:51:32 101.77 103.04 106.78 103.5 103.4 103.7 107.27 108.01 110.06 107.7 107.8 108.5
27/03/2022 19:51:33 103.57 103.92 106.78 103.5 103.4 103.7 108.65 108.3 110.06 107.7 107.8 108.5
27/03/2022 19:51:34 107.31 106.43 106.78 103.5 103.4 103.7 109.45 109.31 110.06 107.8 107.8 108.5
27/03/2022 19:51:35 97.78 106.06 106.78 103.5 103.4 103.7 105.82 109.12 110.06 107.7 107.8 108.5
27/03/2022 19:51:36 104.17 103.9 106.78 103.5 103.4 103.7 108.29 108.13 110.06 107.7 107.8 108.5
27/03/2022 19:51:37 106.76 106.09 106.78 103.5 103.4 103.7 109.59 109.31 110.06 107.7 107.8 108.5
27/03/2022 19:51:38 105.65 106.5 106.78 103.5 103.4 103.7 108.98 109.34 110.06 107.8 107.8 108.5
27/03/2022 19:51:39 102.06 105.45 106.78 103.5 103.4 103.7 107.12 108.89 110.06 107.7 107.8 108.5
27/03/2022 19:51:40 101.98 103.7 106.78 103.5 103.4 103.7 108.08 108.19 110.06 107.7 107.8 108.5
27/03/2022 19:51:41 102.94 103.14 106.78 103.5 103.4 103.7 107.34 108.27 110.06 107.7 107.8 108.5
27/03/2022 19:51:42 101.72 103.13 106.78 103.5 103.5 103.7 108.59 108.78 110.06 107.7 107.8 108.5
27/03/2022 19:51:43 102.69 103.23 106.78 103.5 103.4 103.7 108.07 108.15 109.55 107.7 107.8 108.5
27/03/2022 19:51:44 101.89 103.2 106.78 103.5 103.4 103.7 107.2 108.13 109.55 107.7 107.8 108.5
27/03/2022 19:51:45 101.81 102.48 106.78 103.5 103.4 103.7 106.99 108.02 109.55 107.7 107.8 108.5
27/03/2022 19:51:46 96.98 102.37 106.78 103.5 103.4 103.7 107.86 107.88 109.55 107.8 107.8 108.5
27/03/2022 19:51:47 103.45 102.88 106.78 103.5 103.4 103.7 108.09 108.44 109.55 107.8 107.8 108.5
27/03/2022 19:51:48 104.24 104.03 106.78 103.5 103.4 103.7 108.25 108.61 109.55 107.8 107.8 108.5
27/03/2022 19:51:49 102.32 104 106.78 103.5 103.4 103.7 107.28 108.33 109.55 107.8 107.8 108.5
27/03/2022 19:51:50 100.7 103.23 106.78 103.5 103.4 103.7 107.29 107.89 109.55 107.7 107.7 108.5
27/03/2022 19:51:51 100.88 101.87 106.78 103.5 103.4 103.7 107.61 107.9 109.55 107.7 107.7 108.5
27/03/2022 19:51:52 101.26 101.33 106.78 103.5 103.4 103.7 107.45 107.74 109.55 107.8 107.7 108.5
27/03/2022 19:51:53 99.6 101.3 106.78 103.5 103.4 103.7 107.25 107.62 109.55 107.8 107.7 108.5
27/03/2022 19:51:54 101 101.4 106.78 103.4 103.4 103.7 106.53 107.33 109.55 107.7 107.7 108.5
27/03/2022 19:51:55 101.38 101.18 106.78 103.4 103.4 103.7 106.77 107.33 109.55 107.7 107.7 108.5
27/03/2022 19:51:56 100.81 101.46 106.78 103.4 103.4 103.7 107.75 107.67 109.55 107.7 107.7 108.5
27/03/2022 19:51:57 103.94 103.3 106.78 103.4 103.4 103.7 107.86 107.99 109.55 107.7 107.7 108.5
27/03/2022 19:51:58 104.43 103.96 106.5 103.4 103.4 103.7 108.29 108.27 109.34 107.7 107.7 108.5
27/03/2022 19:51:59 102.63 103.94 106.5 103.4 103.4 103.7 106.35 108.04 109.34 107.7 107.7 108.5
27/03/2022 19:52:00 98.16 103.19 106.5 103.4 103.4 103.7 105.8 106.99 109.34 107.7 107.7 108.5
27/03/2022 19:52:01 100.08 101 106.5 103.4 103.4 103.7 105.6 106.62 109.34 107.7 107.7 108.5
27/03/2022 19:52:02 104.04 103.73 106.5 103.3 103.4 103.7 107.75 107.3 109.34 107.7 107.7 108.5
27/03/2022 19:52:03 103.27 104.32 106.5 103.3 103.4 103.7 108.23 107.96 109.34 107.7 107.7 108.5
27/03/2022 19:52:04 102.82 103.63 106.5 103.3 103.4 103.7 107.18 107.9 109.34 107.7 107.7 108.5
27/03/2022 19:52:05 101.83 102.73 106.5 103.3 103.4 103.7 106.51 107.75 109.34 107.7 107.7 108.5
27/03/2022 19:52:06 104.32 103.94 106.5 103.3 103.4 103.7 108.4 108.15 109.34 107.7 107.7 108.5
27/03/2022 19:52:07 106.04 105.43 106.5 103.3 103.4 103.7 109.1 108.8 109.34 107.7 107.7 108.5
27/03/2022 19:52:08 103.82 105.32 105.45 103.3 103.4 103.7 108.23 108.77 108.89 107.7 107.7 108.5
27/03/2022 19:52:09 100.74 104.53 105.43 103.3 103.4 103.7 108.24 108.7 108.8 107.7 107.7 108.5
27/03/2022 19:52:10 105.04 104.64 105.43 103.3 103.4 103.7 108.43 108.83 108.83 107.7 107.7 108.5
27/03/2022 19:52:11 104.91 104.94 105.43 103.3 103.4 103.7 108.34 108.81 108.83 107.7 107.7 108.5
27/03/2022 19:52:12 103.01 104.42 105.43 103.3 103.4 103.7 107.49 108.47 108.83 107.7 107.7 108.5
27/03/2022 19:52:13 102.39 104 105.43 103.3 103.4 103.7 108.54 108.48 108.83 107.7 107.7 108.5
27/03/2022 19:52:14 106.02 105.89 105.89 103.2 103.4 103.7 108.99 109.12 109.12 107.7 107.7 108.5
27/03/2022 19:52:15 104.33 104.64 105.89 103.2 103.4 103.7 109.08 108.99 109.12 107.7 107.7 108.5
27/03/2022 19:52:16 101.43 104.61 105.89 103.2 103.4 103.7 107.94 109.19 109.19 107.7 107.7 108.5
27/03/2022 19:52:17 106.65 105.59 105.89 103.2 103.4 103.7 109.67 109.52 109.52 107.7 107.7 108.5
27/03/2022 19:52:18 106.15 106.03 106.03 103.3 103.4 103.7 109.35 109.68 109.68 107.7 107.7 108.5
27/03/2022 19:52:19 102.66 105.94 106.03 103.3 103.4 103.7 108.26 109.37 109.68 107.7 107.7 108.5
27/03/2022 19:52:20 104.29 104.39 106.03 103.3 103.4 103.7 108.52 108.71 109.68 107.7 107.7 108.5
27/03/2022 19:52:21 103.53 104.5 106.03 103.3 103.4 103.7 107.82 108.93 109.68 107.7 107.7 108.5
27/03/2022 19:52:22 102.28 103.69 106.03 103.3 103.4 103.7 107.05 108.07 109.68 107.7 107.7 108.5
27/03/2022 19:52:23 104.4 104.04 106.03 103.3 103.4 103.7 109.89 109.29 109.68 107.7 107.7 108.5
27/03/2022 19:52:24 104.61 105.15 106.03 103.2 103.4 103.7 109.51 110.03 110.03 107.7 107.7 108.5
27/03/2022 19:52:25 99.96 104.03 106.03 103.2 103.4 103.7 107.77 109.24 110.03 107.7 107.7 108.5
27/03/2022 19:52:26 103.42 103.67 106.03 103.2 103.4 103.7 108.43 108.66 110.03 107.7 107.7 108.5
27/03/2022 19:52:27 103 104.2 106.03 103.2 103.4 103.7 108.98 109.49 110.03 107.7 107.7 108.5
27/03/2022 19:52:28 100.94 102.48 106.03 103.2 103.4 103.7 106.63 108.46 110.03 107.7 107.7 108.5
27/03/2022 19:52:29 100.71 102.04 106.03 103.2 103.4 103.7 105.98 107.71 110.03 107.7 107.7 108.5
27/03/2022 19:52:30 104.83 103.82 106.03 103.2 103.4 103.7 108.48 108.02 110.03 107.7 107.7 108.5
27/03/2022 19:52:31 103.33 103.9 106.03 103.2 103.4 103.7 108.46 108.4 110.03 107.7 107.7 108.5
27/03/2022 19:52:32 101.98 103.54 106.03 103.2 103.4 103.7 107.92 108.78 110.03 107.7 107.7 108.5
27/03/2022 19:52:33 105.56 104.55 106.03 103.2 103.4 103.7 109.41 109.07 110.03 107.7 107.7 108.5
27/03/2022 19:52:34 106.64 106.41 106.41 103.3 103.4 103.7 108.75 109.34 110.03 107.7 107.7 108.5
27/03/2022 19:52:35 103.69 105.64 106.41 103.2 103.4 103.7 107.84 108.97 110.03 107.7 107.7 108.5
27/03/2022 19:52:36 103.6 105.17 106.41 103.2 103.4 103.7 107.94 108.49 110.03 107.7 107.7 108.5
27/03/2022 19:52:37 100.57 103.64 106.41 103.2 103.4 103.7 106.66 107.89 110.03 107.7 107.7 108.5
27/03/2022 19:52:38 104.5 104.28 106.41 103.2 103.4 103.7 108.17 107.99 110.03 107.7 107.7 108.5
27/03/2022 19:52:39 100.86 103.89 106.41 103.2 103.4 103.7 106.36 107.98 110.03 107.7 107.7 108.5
27/03/2022 19:52:40 101.61 102.7 106.41 103.2 103.4 103.7 106.81 107.25 110.03 107.7 107.7 108.5
27/03/2022 19:52:41 102.93 103.2 106.41 103.2 103.5 103.7 106.69 107.1 110.03 107.7 107.6 108.5
27/03/2022 19:52:42 105.3 104.69 106.41 103.2 103.5 103.7 108.03 107.93 110.03 107.7 107.6 108.5
27/03/2022 19:52:43 103.22 104.56 106.41 103.2 103.5 103.7 108.85 108.54 110.03 107.7 107.6 108.5
27/03/2022 19:52:44 101.98 104.18 106.41 103.2 103.4 103.7 106.46 108.5 110.03 107.7 107.6 108.5
27/03/2022 19:52:45 102.58 102.66 106.41 103.2 103.5 103.7 107.76 107.75 110.03 107.7 107.6 108.5
27/03/2022 19:52:46 102.16 103.07 106.41 103.2 103.5 103.7 107.47 107.94 110.03 107.7 107.6 108.5
27/03/2022 19:52:47 105.87 104.89 106.41 103.2 103.5 103.7 109.83 109.47 110.03 107.7 107.6 108.5
27/03/2022 19:52:48 107.75 107.44 107.44 103.3 103.5 103.7 109.67 109.6 110.03 107.7 107.6 108.5
27/03/2022 19:52:49 97.44 106.91 107.44 103.2 103.5 103.7 105.08 109.46 110.03 107.7 107.6 108.5
27/03/2022 19:52:50 104.21 104.18 107.44 103.3 103.5 103.7 108.44 108.37 110.03 107.7 107.6 108.5
27/03/2022 19:52:51 105.29 105.53 107.44 103.3 103.5 103.7 108.68 108.8 110.03 107.7 107.6 108.5
27/03/2022 19:52:52 105.18 105.36 107.44 103.3 103.5 103.7 108.1 109.02 110.03 107.7 107.6 108.5
27/03/2022 19:52:53 102.84 104.89 107.44 103.3 103.5 103.7 107.96 108.21 110.03 107.7 107.6 108.5
27/03/2022 19:52:54 102.7 104.12 107.44 103.3 103.5 103.7 108.11 108.47 109.6 107.7 107.7 108.5
27/03/2022 19:52:55 105.19 104.83 107.44 103.3 103.5 103.7 109.55 109.6 109.6 107.7 107.7 108.5
27/03/2022 19:52:56 104.1 105.18 107.44 103.3 103.5 103.7 109.48 110 110 107.7 107.7 108.5
27/03/2022 19:52:57 103.18 104.19 107.44 103.3 103.5 103.7 107.25 109.11 110 107.7 107.7 108.5
27/03/2022 19:52:58 102.87 104.02 107.44 103.3 103.5 103.7 107.67 108.27 110 107.7 107.7 108.5
27/03/2022 19:52:59 100.31 102.83 107.44 103.3 103.5 103.7 107.02 107.95 110 107.7 107.7 108.5
27/03/2022 19:53:00 102.27 103.08 107.44 103.3 103.5 103.7 107.22 108.02 110 107.7 107.7 108.5
27/03/2022 19:53:01 104.53 104.58 107.44 103.3 103.5 103.7 108.98 108.71 110 107.7 107.7 108.5
27/03/2022 19:53:02 104 104.67 107.44 103.3 103.5 103.7 108.94 109.47 110 107.7 107.7 108.5
27/03/2022 19:53:03 104 104.75 107.44 103.3 103.5 103.7 108.3 108.81 110 107.7 107.7 108.5
27/03/2022 19:53:04 102.53 103.91 107.44 103.3 103.5 103.7 106.83 108.37 110 107.7 107.7 108.5
27/03/2022 19:53:05 101.52 103 107.44 103.3 103.5 103.7 107.58 107.83 110 107.7 107.7 108.5
27/03/2022 19:53:06 101.08 102.07 107.44 103.3 103.5 103.7 107.07 107.6 110 107.7 107.7 108.5
27/03/2022 19:53:07 101.53 101.86 107.44 103.3 103.5 103.7 107.1 107.38 110 107.7 107.7 108.5
27/03/2022 19:53:08 100.99 101.55 107.44 103.3 103.5 103.7 106.66 107.15 110 107.7 107.7 108.5
27/03/2022 19:53:09 100.37 101.24 107.44 103.3 103.5 103.7 106.32 106.96 110 107.7 107.7 108.5
27/03/2022 19:53:10 99.21 101.01 107.44 103.3 103.5 103.7 106.58 106.94 110 107.7 107.7 108.5
27/03/2022 19:53:11 100.85 101.21 107.44 103.3 103.5 103.7 106.3 107.01 110 107.6 107.7 108.5
27/03/2022 19:53:12 97.63 100.49 107.44 103.3 103.5 103.7 105.64 106.7 110 107.6 107.7 108.5
27/03/2022 19:53:13 101.99 101.68 107.44 103.3 103.5 103.7 107.68 107.28 110 107.6 107.7 108.5
27/03/2022 19:53:14 100.85 101.87 107.44 103.3 103.5 103.7 106.1 107.28 110 107.6 107.7 108.5
27/03/2022 19:53:15 100.4 101.18 107.44 103.3 103.5 103.7 106.28 106.94 110 107.6 107.7 108.5
27/03/2022 19:53:16 100.69 100.89 107.44 103.3 103.5 103.7 107.39 107.23 110 107.6 107.7 108.5
27/03/2022 19:53:17 100.06 101.17 107.44 103.3 103.5 103.7 106.54 107.08 110 107.6 107.7 108.5
27/03/2022 19:53:18 102.88 102.41 106.91 103.3 103.5 103.7 107.59 107.44 110 107.6 107.7 108.5
27/03/2022 19:53:19 101.7 102.3 105.53 103.3 103.5 103.7 106.64 107.51 110 107.6 107.7 108.5
27/03/2022 19:53:20 101.34 102.15 105.53 103.3 103.5 103.7 106.87 107.11 110 107.6 107.7 108.5
27/03/2022 19:53:21 102.55 102.39 105.36 103.3 103.5 103.7 107.7 107.62 110 107.6 107.7 108.5
27/03/2022 19:53:22 101.74 102.43 105.18 103.3 103.5 103.7 107.38 107.95 110 107.6 107.7 108.5
27/03/2022 19:53:23 102.59 102.73 105.18 103.2 103.5 103.7 108.19 108.06 110 107.6 107.7 108.5
27/03/2022 19:53:24 103.22 103.52 105.18 103.2 103.5 103.7 108.35 108.57 110 107.6 107.7 108.5
27/03/2022 19:53:25 105.15 104.86 105.18 103.2 103.5 103.7 108.17 108.65 110 107.6 107.7 108.5
27/03/2022 19:53:26 103.75 104.87 104.87 103.2 103.5 103.7 108.29 108.5 109.47 107.6 107.7 108.5
27/03/2022 19:53:27 103.99 104.74 104.87 103.2 103.5 103.7 108.16 108.64 109.47 107.6 107.7 108.5
27/03/2022 19:53:28 103.25 104.51 104.87 103.2 103.5 103.7 107.73 108.7 109.47 107.6 107.7 108.5
27/03/2022 19:53:29 99.88 103.18 104.87 103.2 103.5 103.7 106.3 107.79 109.47 107.6 107.7 108.5
27/03/2022 19:53:30 100.11 101.71 104.87 103.2 103.5 103.7 106.68 107.31 109.47 107.6 107.7 108.5
27/03/2022 19:53:31 103.89 103.08 104.87 103.2 103.5 103.7 107.2 107.17 109.47 107.6 107.7 108.5
27/03/2022 19:53:32 104.99 104.72 104.87 103.2 103.5 103.7 108.1 108.2 108.81 107.6 107.7 108.5
27/03/2022 19:53:33 101.38 104.18 104.87 103.2 103.5 103.7 107.97 107.99 108.7 107.6 107.7 108.5
27/03/2022 19:53:34 102.87 103 104.87 103.2 103.5 103.7 107.24 107.79 108.7 107.6 107.7 108.5
27/03/2022 19:53:35 99.8 102.79 104.87 103.2 103.5 103.7 106.46 107.8 108.7 107.6 107.7 108.5
27/03/2022 19:53:36 104.81 104.16 104.87 103.2 103.5 103.7 109.05 108.79 108.79 107.6 107.7 108.5
27/03/2022 19:53:37 99.04 103.49 104.87 103.2 103.5 103.7 105.65 108.03 108.79 107.6 107.7 108.5
27/03/2022 19:53:38 107.29 106.05 106.05 103.2 103.5 103.7 109.86 109.16 109.16 107.6 107.7 108.5
27/03/2022 19:53:39 106.1 106.62 106.62 103.2 103.5 103.7 109.3 109.75 109.75 107.6 107.7 108.5
27/03/2022 19:53:40 101.28 105.88 106.62 103.2 103.5 103.7 106.84 109.01 109.75 107.6 107.7 108.5
27/03/2022 19:53:41 104.08 104.45 106.62 103.2 103.5 103.7 108.7 108.53 109.75 107.6 107.8 108.5
27/03/2022 19:53:42 105.56 105.08 106.62 103.3 103.5 103.7 108.59 108.84 109.75 107.6 107.8 108.5
27/03/2022 19:53:43 100.12 104.86 106.62 103.3 103.5 103.7 107.24 108.3 109.75 107.6 107.8 108.5
27/03/2022 19:53:44 104.17 103.8 106.62 103.3 103.5 103.7 108.29 108.39 109.75 107.6 107.8 108.5
27/03/2022 19:53:45 102.64 104.06 106.62 103.3 103.5 103.7 107.15 108.69 109.75 107.6 107.8 108.5
27/03/2022 19:53:46 103.27 103.48 106.62 103.3 103.5 103.7 108.35 108.21 109.75 107.6 107.8 108.5
27/03/2022 19:53:47 105.19 104.74 106.62 103.3 103.5 103.7 108.49 108.68 109.75 107.6 107.8 108.5
27/03/2022 19:53:48 101.62 104.59 106.62 103.3 103.5 103.7 106.64 108.48 109.75 107.6 107.8 108.5
27/03/2022 19:53:49 104.29 104.41 106.62 103.3 103.5 103.7 107.49 107.75 109.75 107.6 107.8 108.5
27/03/2022 19:53:50 104.93 105.13 106.62 103.3 103.5 103.7 108.31 108.35 109.75 107.6 107.8 108.5
27/03/2022 19:53:51 104.36 104.66 106.62 103.3 103.5 103.7 108.29 108.35 109.75 107.6 107.8 108.5
27/03/2022 19:53:52 104.03 104.45 106.62 103.3 103.5 103.7 108.46 108.53 109.75 107.7 107.8 108.5
27/03/2022 19:53:53 102.3 104.6 106.62 103.3 103.5 103.7 108.33 108.85 109.75 107.7 107.8 108.5
27/03/2022 19:53:54 102.09 102.97 106.62 103.3 103.5 103.7 106.12 108.25 109.75 107.6 107.8 108.5
27/03/2022 19:53:55 104.33 103.91 106.62 103.3 103.5 103.7 108.06 107.78 109.75 107.7 107.7 108.5
27/03/2022 19:53:56 102.22 103.86 106.62 103.3 103.5 103.7 107.68 108.09 109.75 107.7 107.8 108.5
27/03/2022 19:53:57 102.73 103.69 106.62 103.3 103.5 103.7 107.72 108.17 109.75 107.6 107.7 108.5
27/03/2022 19:53:58 102.12 102.88 106.62 103.3 103.5 103.7 107.59 108.09 109.75 107.6 107.7 108.5
27/03/2022 19:53:59 99.76 102.36 106.62 103.3 103.5 103.7 106.22 107.72 109.75 107.6 107.7 108.5
27/03/2022 19:54:00 101.43 101.84 106.62 103.3 103.5 103.7 106.36 106.78 109.75 107.6 107.7 108.5
27/03/2022 19:54:01 105.42 104.28 106.62 103.3 103.5 103.7 106.53 106.74 109.75 107.6 107.7 108.5
27/03/2022 19:54:02 105.59 105.43 106.62 103.3 103.5 103.7 107.07 107.25 109.75 107.6 107.7 108.5
27/03/2022 19:54:03 106.28 106.38 106.62 103.3 103.5 103.7 108 108.07 109.75 107.6 107.7 108.5
27/03/2022 19:54:04 104.3 106.5 106.62 103.3 103.5 103.7 106.87 108.1 109.75 107.6 107.7 108.5
27/03/2022 19:54:05 107.88 107.65 107.65 103.3 103.5 103.7 109.98 109.52 109.75 107.6 107.7 108.5
27/03/2022 19:54:06 105.01 107.64 107.65 103.4 103.5 103.7 108.8 109.5 109.75 107.6 107.7 108.5
27/03/2022 19:54:07 102.18 106.13 107.65 103.3 103.5 103.7 106.99 109.23 109.75 107.6 107.7 108.5
27/03/2022 19:54:08 100.36 104.22 107.65 103.3 103.4 103.7 107.22 108.14 109.75 107.6 107.7 108.5
27/03/2022 19:54:09 100.6 102.16 107.65 103.3 103.4 103.7 107.18 107.52 109.52 107.6 107.7 108.5
27/03/2022 19:54:10 101.97 102.09 107.65 103.3 103.4 103.7 107.47 107.64 109.52 107.6 107.7 108.5
27/03/2022 19:54:11 103.83 103.53 107.65 103.3 103.4 103.7 106.75 107.69 109.52 107.6 107.7 108.5
27/03/2022 19:54:12 100.24 103.39 107.65 103.3 103.4 103.7 106.79 107.15 109.52 107.6 107.7 108.5
27/03/2022 19:54:13 100.22 101.56 107.65 103.3 103.4 103.7 106.17 106.72 109.52 107.6 107.7 108.5
27/03/2022 19:54:14 99.61 100.64 107.65 103.3 103.4 103.7 107.14 107.12 109.52 107.6 107.8 108.5
27/03/2022 19:54:15 99.12 100.32 107.65 103.2 103.4 103.7 107.14 107.5 109.52 107.6 107.8 108.5
27/03/2022 19:54:16 101.9 101.06 107.65 103.2 103.4 103.7 108.01 107.89 109.52 107.6 107.8 108.5
27/03/2022 19:54:17 102.46 102.09 107.65 103.2 103.4 103.7 106.4 107.89 109.52 107.6 107.8 108.5
27/03/2022 19:54:18 102.74 102.57 107.65 103.2 103.4 103.7 107.41 107.86 109.52 107.6 107.8 108.5
27/03/2022 19:54:19 99.28 102.59 107.65 103.2 103.4 103.7 107.73 107.66 109.52 107.6 107.8 108.5
27/03/2022 19:54:20 100.59 100.91 107.65 103.2 103.4 103.7 107.39 107.71 109.52 107.6 107.8 108.5
27/03/2022 19:54:21 103.49 103.03 107.65 103.2 103.4 103.7 108.44 108.28 109.52 107.6 107.8 108.5
27/03/2022 19:54:22 100.58 102.77 107.65 103.2 103.4 103.7 106.35 108.17 109.52 107.6 107.8 108.5
27/03/2022 19:54:23 100.63 101.83 107.65 103.1 103.4 103.7 107.16 107.2 109.52 107.6 107.8 108.5
27/03/2022 19:54:24 101.35 101.44 107.65 103.1 103.4 103.7 106.29 107.21 109.52 107.5 107.8 108.5
27/03/2022 19:54:25 101.84 102.02 107.65 103.1 103.4 103.7 107.21 107.31 109.52 107.6 107.8 108.5
27/03/2022 19:54:26 99.98 101.92 107.65 103.1 103.4 103.7 107.49 107.53 109.52 107.6 107.8 108.5
27/03/2022 19:54:27 103.75 103.19 107.65 103.1 103.4 103.7 109.27 108.83 109.52 107.6 107.8 108.5
27/03/2022 19:54:28 102.06 103.19 107.65 103.1 103.4 103.7 107.99 109.01 109.52 107.5 107.8 108.5
27/03/2022 19:54:29 99.61 102.52 107.65 103.1 103.4 103.7 106.83 108.42 109.52 107.5 107.8 108.5
27/03/2022 19:54:30 103.14 102.8 107.65 103 103.4 103.7 109.65 109.09 109.52 107.6 107.8 108.5
27/03/2022 19:54:31 101.52 102.61 107.65 103 103.4 103.7 108.11 109.05 109.52 107.6 107.8 108.5
27/03/2022 19:54:32 102.65 102.98 107.65 103.1 103.4 103.7 108.51 108.85 109.52 107.6 107.8 108.5
27/03/2022 19:54:33 100.35 102.95 107.65 103.1 103.4 103.7 107.76 109.04 109.52 107.6 107.8 108.5
27/03/2022 19:54:34 101.01 101.61 107.65 103 103.4 103.7 107.85 108.04 109.52 107.6 107.8 108.5
27/03/2022 19:54:35 99.05 101.15 107.64 103 103.4 103.7 105.77 108.16 109.5 107.6 107.8 108.5
27/03/2022 19:54:36 100.66 100.97 106.13 103 103.4 103.7 106.95 107.23 109.23 107.6 107.8 108.5
27/03/2022 19:54:37 101.32 101.49 104.22 103 103.4 103.7 107.36 107.56 109.09 107.5 107.8 108.5
27/03/2022 19:54:38 102.2 102 103.53 103 103.4 103.7 108.53 108.33 109.09 107.5 107.8 108.5
27/03/2022 19:54:39 104.28 103.59 103.59 103 103.4 103.7 108.89 109.33 109.33 107.6 107.8 108.5
27/03/2022 19:54:40 100.96 103.39 103.59 103 103.4 103.7 107.33 108.54 109.33 107.6 107.8 108.5
27/03/2022 19:54:41 101.35 101.91 103.59 103 103.4 103.7 107.17 107.63 109.33 107.6 107.8 108.5
27/03/2022 19:54:42 102.43 102.48 103.59 103 103.4 103.7 108.45 108.31 109.33 107.6 107.8 108.5
27/03/2022 19:54:43 101.04 102 103.59 103 103.4 103.7 107.5 108.1 109.33 107.6 107.8 108.5
27/03/2022 19:54:44 102.51 102.4 103.59 103 103.4 103.7 109.06 108.64 109.33 107.6 107.8 108.5
27/03/2022 19:54:45 102.83 102.91 103.59 103 103.4 103.7 108.95 109.11 109.33 107.6 107.8 108.5
27/03/2022 19:54:46 102.33 103.02 103.59 103 103.4 103.7 108.9 109.79 109.79 107.6 107.8 108.5
27/03/2022 19:54:47 104.25 103.99 103.99 103 103.4 103.7 109.74 109.65 109.79 107.6 107.8 108.6
27/03/2022 19:54:48 103.18 104.21 104.21 103 103.4 103.7 107.69 109.51 109.79 107.6 107.8 108.6
27/03/2022 19:54:49 101.93 103.15 104.21 103 103.4 103.7 107.69 108.42 109.79 107.6 107.8 108.6
27/03/2022 19:54:50 104.52 103.9 104.21 103.1 103.4 103.7 108.01 108.32 109.79 107.6 107.8 108.6
27/03/2022 19:54:51 101.58 103.89 104.21 103 103.4 103.7 105.17 107.9 109.79 107.6 107.8 108.6
27/03/2022 19:54:52 106.73 105.67 105.67 103.1 103.4 103.7 111.51 110.36 110.36 107.6 107.8 108.6
27/03/2022 19:54:53 103.25 105.42 105.67 103.1 103.4 103.7 108.18 110.14 110.36 107.6 107.8 108.6
27/03/2022 19:54:54 103.04 104.08 105.67 103.1 103.4 103.7 108.19 109.06 110.36 107.6 107.8 108.6
27/03/2022 19:54:55 103.32 104.54 105.67 103.1 103.4 103.7 109.52 109.44 110.36 107.6 107.8 108.6
27/03/2022 19:54:56 100.64 103.45 105.67 103 103.4 103.7 106.39 109.14 110.36 107.6 107.8 108.6
27/03/2022 19:54:57 100.29 101.87 105.67 103 103.4 103.7 107.19 107.85 110.36 107.6 107.8 108.6
27/03/2022 19:54:58 100.52 101.42 105.67 103 103.4 103.7 108.01 107.89 110.36 107.6 107.8 108.6
27/03/2022 19:54:59 103.76 103.43 105.67 103 103.4 103.7 107.27 107.75 110.36 107.6 107.8 108.6
27/03/2022 19:55:00 102.68 103.36 105.67 103 103.4 103.7 107.86 107.86 110.36 107.6 107.8 108.6
27/03/2022 19:55:01 101.64 103.26 105.67 103 103.4 103.7 107.65 108.42 110.36 107.6 107.8 108.6
27/03/2022 19:55:02 100.51 102.35 105.67 103 103.4 103.7 107.44 107.78 110.36 107.6 107.8 108.6
27/03/2022 19:55:03 102.95 102.71 105.67 103 103.4 103.7 108.32 108.45 110.36 107.6 107.8 108.6
27/03/2022 19:55:04 104.22 104.03 105.67 103 103.4 103.7 109.17 108.82 110.36 107.6 107.8 108.6
27/03/2022 19:55:05 96.69 104 105.67 103 103.4 103.7 106.92 108.92 110.36 107.6 107.8 108.6
27/03/2022 19:55:06 102.98 102.72 105.67 103 103.4 103.7 107.77 107.77 110.36 107.6 107.8 108.6
27/03/2022 19:55:07 101.75 102.45 105.67 103 103.4 103.7 106.98 107.87 110.36 107.7 107.8 108.6
27/03/2022 19:55:08 100.6 101.83 105.67 103 103.4 103.7 107.19 107.45 110.36 107.7 107.8 108.6
27/03/2022 19:55:09 101.3 102.01 105.67 103 103.4 103.7 107.36 107.54 110.36 107.7 107.8 108.6
27/03/2022 19:55:10 105.09 104.9 105.67 103 103.4 103.7 108.62 108.6 110.36 107.7 107.8 108.6
27/03/2022 19:55:11 109.88 108.91 108.91 103 103.4 103.7 111.35 110.74 110.74 107.7 107.8 108.6
27/03/2022 19:55:12 103.86 108.7 108.91 103.1 103.4 103.7 109.72 110.61 110.74 107.7 107.8 108.6
27/03/2022 19:55:13 104 106.51 108.91 103.1 103.4 103.7 108.45 110.14 110.74 107.7 107.8 108.6
27/03/2022 19:55:14 103.8 105.13 108.91 103.1 103.4 103.7 108.26 109.35 110.74 107.7 107.8 108.6
27/03/2022 19:55:15 105.09 105.03 108.91 103 103.4 103.7 108.97 109.12 110.74 107.7 107.8 108.6
27/03/2022 19:55:16 103.77 104.98 108.91 103 103.4 103.7 109 109.33 110.74 107.7 107.8 108.6
27/03/2022 19:55:17 107.32 106.36 108.91 103.1 103.4 103.7 109.47 109.3 110.74 107.8 107.8 108.6
27/03/2022 19:55:18 105.79 106.3 108.91 103.1 103.4 103.7 109.69 109.63 110.74 107.8 107.8 108.6
27/03/2022 19:55:19 103.09 106.1 108.91 103.1 103.4 103.7 107.97 109.52 110.74 107.8 107.8 108.6
27/03/2022 19:55:20 100.39 104.44 108.91 103.1 103.4 103.7 106.67 108.53 110.74 107.8 107.8 108.6
27/03/2022 19:55:21 99.98 102.29 108.91 103.1 103.4 103.7 106.84 107.62 110.74 107.8 107.8 108.6
27/03/2022 19:55:22 103.49 103.12 108.91 103.1 103.4 103.7 109.35 108.88 110.74 107.8 107.8 108.6
27/03/2022 19:55:23 100.48 102.22 108.91 103.1 103.4 103.7 107.91 108.32 110.74 107.8 107.8 108.6
27/03/2022 19:55:24 99.14 101.33 108.91 103.1 103.4 103.7 105.52 108.31 110.74 107.8 107.8 108.6
27/03/2022 19:55:25 102.73 102 108.91 103.1 103.4 103.7 107.95 107.71 110.74 107.8 107.8 108.6
27/03/2022 19:55:26 102.44 102.52 108.91 103.1 103.4 103.7 108.39 108.32 110.74 107.8 107.8 108.6
27/03/2022 19:55:27 103.29 103.47 108.91 103.1 103.4 103.7 108.07 108.41 110.74 107.8 107.8 108.6
27/03/2022 19:55:28 105.42 104.84 108.91 103.1 103.4 103.7 108.66 108.54 110.74 107.8 107.8 108.6
27/03/2022 19:55:29 103.39 104.79 108.91 103.1 103.4 103.7 107.38 108.63 110.74 107.8 107.8 108.6
27/03/2022 19:55:30 104.74 104.79 108.91 103.1 103.4 103.7 108.88 108.72 110.74 107.8 107.8 108.6
27/03/2022 19:55:31 105.22 105.97 108.91 103.1 103.4 103.7 108.06 108.91 110.74 107.8 107.8 108.6
27/03/2022 19:55:32 101.61 104.45 108.91 103.1 103.4 103.7 107.23 108.23 110.74 107.8 107.8 108.6
27/03/2022 19:55:33 105.47 105.09 108.91 103.1 103.4 103.7 108.55 108.38 110.74 107.8 107.8 108.6
27/03/2022 19:55:34 104.97 106.41 108.91 103.1 103.4 103.7 107.74 108.87 110.74 107.8 107.8 108.6
27/03/2022 19:55:35 101.77 104.56 108.91 103.1 103.4 103.7 106.35 108.05 110.74 107.8 107.8 108.6
27/03/2022 19:55:36 104.35 104.33 108.91 103.1 103.4 103.7 107.96 108.04 110.74 107.8 107.8 108.6
27/03/2022 19:55:37 100.42 103.82 108.91 103.1 103.4 103.7 107.65 107.77 110.74 107.8 107.8 108.6
27/03/2022 19:55:38 100.3 102.35 108.91 103.1 103.4 103.7 107.03 107.72 110.74 107.8 107.8 108.6
27/03/2022 19:55:39 100.36 101.08 108.91 103.1 103.4 103.7 106.37 107.53 110.74 107.8 107.8 108.6
27/03/2022 19:55:40 105.24 104.62 108.91 103.1 103.4 103.7 109.01 108.41 110.74 107.8 107.8 108.6
27/03/2022 19:55:41 104.18 104.65 108.7 103.1 103.4 103.7 108.56 108.71 110.61 107.8 107.8 108.6
27/03/2022 19:55:42 103.52 104.33 106.51 103.1 103.4 103.7 107.93 108.76 110.14 107.8 107.8 108.6
27/03/2022 19:55:43 103.45 103.86 106.41 103.1 103.4 103.7 108.57 108.54 109.63 107.9 107.8 108.6
27/03/2022 19:55:44 103.55 104.34 106.41 103.1 103.4 103.7 108.27 108.95 109.63 107.9 107.8 108.6
27/03/2022 19:55:45 107.33 106.59 106.59 103.2 103.4 103.7 109.72 109.44 109.63 107.9 107.8 108.6
27/03/2022 19:55:46 107.24 107.2 107.2 103.2 103.4 103.7 109.61 109.6 109.63 107.9 107.9 108.6
27/03/2022 19:55:47 103.88 106.98 107.2 103.2 103.4 103.7 108.24 109.59 109.63 107.9 107.9 108.6
27/03/2022 19:55:48 101.92 105.33 107.2 103.2 103.4 103.7 107.52 108.71 109.6 107.9 107.9 108.6
27/03/2022 19:55:49 103.16 103.84 107.2 103.2 103.4 103.7 107.65 108.36 109.6 107.9 107.8 108.6
27/03/2022 19:55:50 100.81 103.37 107.2 103.2 103.4 103.7 107.07 108.08 109.6 107.9 107.8 108.6
27/03/2022 19:55:51 102.15 102.19 107.2 103.2 103.4 103.7 108.02 107.87 109.6 107.9 107.8 108.6
27/03/2022 19:55:52 102.46 103.03 107.2 103.2 103.4 103.7 107.66 107.94 109.6 107.9 107.8 108.6
27/03/2022 19:55:53 100.57 102.05 107.2 103.2 103.4 103.7 106.43 107.81 109.6 107.9 107.8 108.6
27/03/2022 19:55:54 104.56 103.84 107.2 103.2 103.4 103.7 108.45 108.2 109.6 107.9 107.8 108.6
27/03/2022 19:55:55 104.16 104.25 107.2 103.2 103.4 103.7 108.3 108.39 109.6 107.9 107.8 108.6
27/03/2022 19:55:56 102.88 103.58 107.2 103.2 103.4 103.7 108.93 108.75 109.6 107.9 107.8 108.6
27/03/2022 19:55:57 103.55 104.18 107.2 103.2 103.4 103.7 108.19 109.17 109.6 107.9 107.8 108.6
27/03/2022 19:55:58 100.13 103.29 107.2 103.2 103.4 103.7 108.33 108.48 109.6 107.9 107.8 108.6
27/03/2022 19:55:59 101.05 101.56 107.2 103.2 103.4 103.7 107.05 108.16 109.6 107.9 107.8 108.6
27/03/2022 19:56:00 101.87 101.97 107.2 103.2 103.4 103.7 107.78 108.05 109.6 107.9 107.8 108.6
27/03/2022 19:56:01 100.66 101.86 107.2 103.2 103.4 103.7 107.57 108.21 109.6 107.9 107.8 108.6
27/03/2022 19:56:02 103.01 102.32 107.2 103.2 103.4 103.7 108.28 108.12 109.6 107.9 107.8 108.6
27/03/2022 19:56:03 104.59 103.95 107.2 103.2 103.4 103.7 108.57 108.62 109.6 107.9 107.8 108.6
27/03/2022 19:56:04 102.66 103.72 107.2 103.2 103.4 103.7 108.8 109.36 109.6 107.9 107.8 108.6
27/03/2022 19:56:05 101.81 103.25 107.2 103.2 103.4 103.7 108.35 108.61 109.6 107.9 107.8 108.6
27/03/2022 19:56:06 104.48 103.72 107.2 103.2 103.4 103.7 108.75 108.85 109.6 107.9 107.8 108.6
27/03/2022 19:56:07 102.53 103.69 107.2 103.2 103.4 103.7 108.12 108.83 109.6 107.9 107.8 108.6
27/03/2022 19:56:08 103.09 103.86 107.2 103.2 103.4 103.7 108.21 108.81 109.6 107.9 107.8 108.6
27/03/2022 19:56:09 103.52 103.49 107.2 103.2 103.4 103.7 107.89 108.16 109.6 107.9 107.8 108.6
27/03/2022 19:56:10 102.18 103.23 107.2 103.2 103.4 103.7 106.4 108.1 109.6 107.9 107.8 108.6
27/03/2022 19:56:11 101.32 102.62 107.2 103.2 103.4 103.7 107.87 107.96 109.6 107.9 107.8 108.6
27/03/2022 19:56:12 100.21 102.04 107.2 103.2 103.4 103.7 107.79 107.8 109.6 107.9 107.8 108.6
27/03/2022 19:56:13 101.39 101.36 107.2 103.2 103.4 103.7 107.61 107.88 109.6 107.9 107.8 108.6
27/03/2022 19:56:14 101.56 101.58 107.2 103.2 103.4 103.7 106.65 107.84 109.6 107.9 107.8 108.6
27/03/2022 19:56:15 101.49 102.12 107.2 103.2 103.4 103.7 107.27 107.94 109.6 107.9 107.8 108.6
27/03/2022 19:56:16 100.91 101.8 106.98 103.2 103.4 103.7 108.16 107.84 109.59 107.9 107.8 108.6
27/03/2022 19:56:17 101.15 101.72 105.33 103.2 103.4 103.7 107.7 108.17 109.36 107.9 107.8 108.6
27/03/2022 19:56:18 102.37 102.31 104.25 103.2 103.4 103.7 107.54 107.92 109.36 107.9 107.8 108.6
27/03/2022 19:56:19 102.54 102.64 104.25 103.2 103.4 103.7 107.48 107.87 109.36 107.9 107.8 108.6
27/03/2022 19:56:20 101 102.87 104.25 103.2 103.4 103.7 103.48 107.46 109.36 107.9 107.8 108.6
27/03/2022 19:56:21 101.36 101.6 104.25 103.2 103.4 103.7 107.05 106.7 109.36 107.9 107.8 108.6
27/03/2022 19:56:22 101.32 101.81 104.25 103.2 103.4 103.7 107.72 107.57 109.36 107.9 107.8 108.6
27/03/2022 19:56:23 99.15 101.62 104.25 103.2 103.4 103.7 107.9 107.8 109.36 107.9 107.8 108.6
27/03/2022 19:56:24 103.49 102.98 104.25 103.2 103.4 103.7 108.47 108.33 109.36 107.9 107.8 108.6
27/03/2022 19:56:25 101.02 102.07 104.18 103.2 103.4 103.6 107.02 108.38 109.36 107.9 107.8 108.6
27/03/2022 19:56:26 101.71 102.07 104.18 103.2 103.4 103.6 108.08 108.24 109.36 107.9 107.8 108.6
27/03/2022 19:56:27 101.79 101.8 103.95 103.2 103.4 103.6 107.44 107.78 109.36 107.9 107.8 108.6
27/03/2022 19:56:28 99.73 101.86 103.95 103.1 103.4 103.6 107.28 107.93 109.36 107.9 107.8 108.6
27/03/2022 19:56:29 100.56 101.02 103.95 103.1 103.4 103.6 107.06 107.54 109.36 107.9 107.8 108.6
27/03/2022 19:56:30 102.99 102.44 103.95 103.1 103.4 103.6 108.21 107.98 109.36 107.9 107.8 108.6
27/03/2022 19:56:31 100.73 102.44 103.95 103.1 103.4 103.6 106.73 107.97 109.36 107.9 107.8 108.6
27/03/2022 19:56:32 101.67 101.89 103.95 103.1 103.4 103.6 107.44 107.58 109.36 107.9 107.8 108.6
27/03/2022 19:56:33 101.16 101.99 103.86 103.1 103.4 103.6 107.51 107.88 109.36 107.9 107.8 108.6
27/03/2022 19:56:34 100.05 101.49 103.86 103.1 103.4 103.6 106.76 107.45 108.85 107.9 107.8 108.6
27/03/2022 19:56:35 102.91 102.88 103.86 103.1 103.4 103.6 107.61 107.57 108.85 107.9 107.8 108.6
27/03/2022 19:56:36 100.1 102.01 103.86 103.1 103.4 103.6 106.27 107.55 108.83 107.9 107.8 108.6
27/03/2022 19:56:37 100.46 101.01 103.86 103 103.4 103.6 107.38 107.25 108.81 107.9 107.8 108.6
27/03/2022 19:56:38 99.82 100.88 103.49 103 103.3 103.6 106.47 107.19 108.38 107.9 107.8 108.6
27/03/2022 19:56:39 99.48 100.19 103.23 103 103.3 103.6 106.2 107.03 108.38 107.9 107.8 108.5
27/03/2022 19:56:40 104.85 103.64 103.64 103 103.3 103.6 111.4 110.46 110.46 107.9 107.8 108.5
27/03/2022 19:56:41 99.97 103.14 103.64 103 103.3 103.6 106.57 109.57 110.46 107.9 107.8 108.5
27/03/2022 19:56:42 100.1 101.9 103.64 103 103.3 103.6 106.17 108.42 110.46 107.9 107.8 108.5
27/03/2022 19:56:43 101.93 102.12 103.64 103 103.3 103.6 106.97 107.19 110.46 107.9 107.8 108.5
27/03/2022 19:56:44 102.2 102.93 103.64 103 103.3 103.6 108.41 107.91 110.46 107.9 107.8 108.5
27/03/2022 19:56:45 101.36 102.56 103.64 103 103.3 103.6 107.18 107.81 110.46 107.9 107.8 108.5
27/03/2022 19:56:46 102.91 102.73 103.64 103 103.3 103.6 107.23 107.53 110.46 107.9 107.8 108.5
27/03/2022 19:56:47 100.9 102.73 103.64 103 103.3 103.6 106.42 107.61 110.46 107.9 107.8 108.5
27/03/2022 19:56:48 101.9 102.05 103.64 103 103.3 103.6 106.29 106.74 110.46 107.9 107.8 108.5
27/03/2022 19:56:49 101.76 102.04 103.64 103 103.3 103.6 106.71 106.98 110.46 107.9 107.8 108.5
27/03/2022 19:56:50 98.53 101.78 103.64 103 103.3 103.6 106.32 107.04 110.46 107.9 107.8 108.5
27/03/2022 19:56:51 101.77 101.39 103.64 103 103.3 103.6 107.45 107.23 110.46 107.9 107.8 108.5
27/03/2022 19:56:52 103.43 102.96 103.64 103 103.3 103.6 109.37 108.81 110.46 107.9 107.8 108.5
27/03/2022 19:56:53 102.56 103.55 103.64 103 103.3 103.6 107.49 108.99 110.46 107.9 107.8 108.5
27/03/2022 19:56:54 103.7 103.81 103.81 103 103.3 103.6 108.03 108.5 110.46 107.9 107.8 108.5
27/03/2022 19:56:55 103.48 103.7 103.81 103 103.3 103.6 108.78 108.67 110.46 107.9 107.8 108.5
27/03/2022 19:56:56 103.26 104.31 104.31 103 103.3 103.6 107.43 108.37 110.46 107.9 107.8 108.5
27/03/2022 19:56:57 103.55 104.02 104.31 103 103.3 103.6 107.37 107.79 110.46 107.9 107.8 108.5
27/03/2022 19:56:58 101.52 103.88 104.31 103 103.3 103.6 107.83 107.98 110.46 107.9 107.8 108.5
27/03/2022 19:56:59 102.12 102.68 104.31 103 103.3 103.6 106.73 107.59 110.46 107.9 107.8 108.5
27/03/2022 19:57:00 101.15 102.14 104.31 103 103.3 103.6 106.57 107.3 110.46 107.9 107.8 108.5
27/03/2022 19:57:01 102.06 102.23 104.31 103 103.3 103.6 107.64 107.67 110.46 107.9 107.8 108.5
27/03/2022 19:57:02 102.14 102.09 104.31 103 103.3 103.6 107.2 107.53 110.46 107.9 107.8 108.5
27/03/2022 19:57:03 105.02 104.82 104.82 103 103.3 103.6 108.19 108.28 110.46 107.9 107.8 108.5
27/03/2022 19:57:04 99.71 104.45 104.82 103 103.3 103.6 105.1 107.91 110.46 107.9 107.8 108.5
27/03/2022 19:57:05 103.06 103.2 104.82 103 103.3 103.6 107.82 107.45 110.46 107.9 107.8 108.5
27/03/2022 19:57:06 103.28 103.62 104.82 103 103.3 103.6 108.2 108.13 110.46 107.9 107.8 108.5
27/03/2022 19:57:07 101.12 103.51 104.82 103 103.3 103.6 106.92 108.29 110.46 107.9 107.8 108.5
27/03/2022 19:57:08 97.9 101.94 104.82 103 103.3 103.6 106.4 107.46 110.46 107.9 107.8 108.5
27/03/2022 19:57:09 98.84 100.16 104.82 103 103.3 103.6 106.6 107.03 110.46 107.9 107.8 108.5
27/03/2022 19:57:10 98.75 99.48 104.82 103 103.3 103.6 104.98 106.93 109.57 107.9 107.8 108.5
27/03/2022 19:57:11 98.9 99.23 104.82 103 103.3 103.6 105.52 106.27 108.99 107.9 107.8 108.5
27/03/2022 19:57:12 100.1 100.15 104.82 103 103.3 103.6 107.07 106.68 108.99 107.9 107.8 108.5
27/03/2022 19:57:13 99.92 100.01 104.82 103 103.3 103.6 106.13 106.87 108.99 107.8 107.8 108.5
27/03/2022 19:57:14 98.71 99.84 104.82 102.9 103.3 103.6 106.42 106.95 108.99 107.8 107.8 108.5
27/03/2022 19:57:15 100.2 100.1 104.82 102.9 103.3 103.6 106.7 107.17 108.99 107.8 107.8 108.5
27/03/2022 19:57:16 98.02 99.97 104.82 102.9 103.3 103.6 106.26 106.42 108.99 107.8 107.8 108.5
27/03/2022 19:57:17 98.8 99.25 104.82 102.9 103.3 103.6 104.53 106.47 108.99 107.8 107.7 108.5
27/03/2022 19:57:18 98.34 98.71 104.82 102.9 103.3 103.6 105.96 106.29 108.99 107.8 107.7 108.5
27/03/2022 19:57:19 98.47 98.83 104.82 102.8 103.3 103.6 107.06 106.6 108.99 107.8 107.7 108.5
27/03/2022 19:57:20 102.22 101.56 104.82 102.8 103.3 103.6 107.36 107.38 108.99 107.8 107.7 108.5
27/03/2022 19:57:21 101.82 102.05 104.82 102.8 103.3 103.6 105.99 107.36 108.99 107.8 107.7 108.5
27/03/2022 19:57:22 100.04 101.57 104.82 102.8 103.3 103.6 105.86 106.79 108.99 107.8 107.7 108.5
27/03/2022 19:57:23 98.65 100.84 104.82 102.8 103.3 103.6 106.73 106.58 108.67 107.8 107.7 108.5
27/03/2022 19:57:24 99.21 99.69 104.82 102.8 103.3 103.6 105.62 106.66 108.67 107.8 107.7 108.5
27/03/2022 19:57:25 98.88 99.34 104.82 102.8 103.3 103.6 105.89 106.5 108.37 107.8 107.7 108.5
27/03/2022 19:57:26 101.28 100.67 104.82 102.8 103.3 103.6 107.17 106.95 108.29 107.8 107.7 108.5
27/03/2022 19:57:27 102.21 101.9 104.82 102.8 103.3 103.6 107.25 107.28 108.29 107.7 107.7 108.5
27/03/2022 19:57:28 104.74 104.05 104.82 102.8 103.3 103.6 106.11 107.3 108.29 107.7 107.7 108.5
27/03/2022 19:57:29 107.68 107.13 107.13 102.8 103.3 103.6 109.08 108.6 108.6 107.8 107.7 108.5
27/03/2022 19:57:30 104.51 107.11 107.13 102.8 103.3 103.6 105.48 108.51 108.6 107.7 107.7 108.5
27/03/2022 19:57:31 98.6 105.28 107.13 102.8 103.3 103.6 102.42 106.52 108.6 107.7 107.7 108.5
27/03/2022 19:57:32 99.4 102.36 107.13 102.8 103.3 103.6 107.7 107.01 108.6 107.7 107.7 108.5
27/03/2022 19:57:33 100.86 101.17 107.13 102.8 103.3 103.6 104.48 106.81 108.6 107.7 107.7 108.5
27/03/2022 19:57:34 101.51 101.45 107.13 102.8 103.3 103.6 104.54 105.76 108.6 107.7 107.7 108.5
27/03/2022 19:57:35 103.2 102.82 107.13 102.8 103.3 103.6 105.69 105.48 108.6 107.7 107.7 108.5
27/03/2022 19:57:36 100.16 102.79 107.13 102.8 103.3 103.6 104.7 105.53 108.6 107.7 107.7 108.5
27/03/2022 19:57:37 104.12 103.67 107.13 102.8 103.3 103.6 107.11 106.99 108.6 107.7 107.7 108.5
27/03/2022 19:57:38 102.1 102.77 107.13 102.8 103.3 103.6 107.3 107.23 108.6 107.7 107.7 108.5
27/03/2022 19:57:39 100.37 102.27 107.13 102.8 103.3 103.6 108.41 108.37 108.6 107.7 107.7 108.5
27/03/2022 19:57:40 102.22 101.93 107.13 102.8 103.3 103.6 107.16 107.96 108.6 107.7 107.7 108.5
27/03/2022 19:57:41 100.9 101.91 107.13 102.8 103.3 103.6 106.09 107.32 108.6 107.7 107.7 108.5
27/03/2022 19:57:42 102.63 102.51 107.13 102.8 103.3 103.6 106.58 106.88 108.6 107.7 107.7 108.5
27/03/2022 19:57:43 99.73 102.62 107.13 102.7 103.3 103.6 107.43 107.44 108.6 107.7 107.7 108.5
27/03/2022 19:57:44 101.4 101.59 107.13 102.7 103.3 103.6 108.84 108.74 108.74 107.7 107.7 108.5
27/03/2022 19:57:45 101.06 102.53 107.13 102.7 103.3 103.6 104.2 108.15 108.74 107.7 107.7 108.5
27/03/2022 19:57:46 101.33 101.61 107.13 102.7 103.3 103.6 106.86 107.06 108.74 107.7 107.7 108.5
27/03/2022 19:57:47 104.76 103.79 107.13 102.7 103.3 103.6 108.45 108.07 108.74 107.7 107.7 108.5
27/03/2022 19:57:48 104.64 104.51 107.13 102.7 103.3 103.6 109.12 108.8 108.8 107.7 107.7 108.5
27/03/2022 19:57:49 99.75 104.16 107.13 102.7 103.3 103.6 104.71 108.73 108.8 107.7 107.7 108.5
27/03/2022 19:57:50 100.6 102.14 107.13 102.7 103.3 103.6 107.67 107.64 108.8 107.7 107.7 108.5
27/03/2022 19:57:51 98.4 102.07 107.13 102.7 103.2 103.6 104.54 107.65 108.8 107.7 107.7 108.5
27/03/2022 19:57:52 100.35 100.72 107.13 102.7 103.2 103.6 107.13 107.46 108.8 107.7 107.7 108.5
27/03/2022 19:57:53 99.27 99.75 107.13 102.6 103.2 103.6 103.72 106.34 108.8 107.6 107.7 108.5
27/03/2022 19:57:54 102.09 101.72 107.13 102.6 103.2 103.6 106.45 105.97 108.8 107.6 107.7 108.5
27/03/2022 19:57:55 101.96 101.68 107.13 102.6 103.2 103.6 107.81 107.53 108.8 107.6 107.7 108.5
27/03/2022 19:57:56 101.47 101.82 107.13 102.6 103.2 103.6 105.22 107.4 108.8 107.6 107.7 108.5
27/03/2022 19:57:57 104.14 103.37 107.13 102.6 103.2 103.6 108.89 108.23 108.8 107.6 107.7 108.5
27/03/2022 19:57:58 102.64 103.34 107.13 102.6 103.2 103.6 106.83 108.15 108.8 107.6 107.7 108.5
27/03/2022 19:57:59 100.94 102.81 107.11 102.6 103.2 103.6 106.62 107.2 108.8 107.6 107.7 108.5
27/03/2022 19:58:00 104.81 103.84 105.28 102.6 103.2 103.6 109.36 108.85 108.85 107.6 107.7 108.5
27/03/2022 19:58:01 103.8 104.28 104.51 102.6 103.3 103.6 107.97 108.44 108.85 107.6 107.7 108.5
27/03/2022 19:58:02 100.51 103.75 104.51 102.6 103.2 103.6 106.66 108.26 108.85 107.6 107.7 108.5
27/03/2022 19:58:03 104.69 104.26 104.51 102.6 103.3 103.6 109.42 109.1 109.1 107.6 107.7 108.5
27/03/2022 19:58:04 102.83 104.54 104.54 102.6 103.3 103.6 106.96 109.04 109.1 107.6 107.7 108.5
27/03/2022 19:58:05 104.59 104.44 104.54 102.6 103.3 103.6 108.46 108.33 109.1 107.6 107.7 108.5
27/03/2022 19:58:06 103.08 103.89 104.54 102.6 103.3 103.6 107.52 108.12 109.1 107.6 107.7 108.5
27/03/2022 19:58:07 102.18 103.87 104.54 102.6 103.3 103.6 107.76 108.71 109.1 107.6 107.7 108.5
27/03/2022 19:58:08 101.24 102.58 104.54 102.6 103.3 103.6 107.42 108.08 109.1 107.6 107.7 108.5
27/03/2022 19:58:09 104.46 104.23 104.54 102.7 103.3 103.6 110.22 110.18 110.18 107.6 107.7 108.5
27/03/2022 19:58:10 103.69 104.39 104.54 102.7 103.3 103.6 109.22 110.19 110.19 107.7 107.7 108.5
27/03/2022 19:58:11 102.77 103.5 104.54 102.7 103.3 103.6 109.07 109.29 110.19 107.7 107.7 108.5
27/03/2022 19:58:12 102.61 103.49 104.54 102.7 103.3 103.6 108.15 109.43 110.19 107.7 107.7 108.5
27/03/2022 19:58:13 101.45 102.84 104.54 102.7 103.2 103.6 108.4 108.74 110.19 107.7 107.7 108.5
27/03/2022 19:58:14 101.96 102.46 104.54 102.7 103.2 103.6 106.69 108.25 110.19 107.7 107.7 108.5
27/03/2022 19:58:15 104.03 103.51 104.54 102.7 103.2 103.6 108.03 108.37 110.19 107.7 107.7 108.5
27/03/2022 19:58:16 100.83 103.1 104.54 102.7 103.2 103.6 104.91 107.5 110.19 107.7 107.7 108.5
27/03/2022 19:58:17 103.3 103.21 104.54 102.7 103.2 103.6 108.91 108.3 110.19 107.7 107.7 108.5
27/03/2022 19:58:18 100.7 103.02 104.54 102.7 103.2 103.6 108.07 108.81 110.19 107.7 107.7 108.5
27/03/2022 19:58:19 102.76 102.63 104.54 102.7 103.2 103.6 106.09 107.87 110.19 107.7 107.7 108.5
27/03/2022 19:58:20 100.44 102.62 104.54 102.7 103.2 103.6 104.76 106.92 110.19 107.7 107.7 108.5
27/03/2022 19:58:21 103.34 103.14 104.54 102.7 103.2 103.6 105.89 106.3 110.19 107.7 107.7 108.5
27/03/2022 19:58:22 102.52 102.78 104.54 102.7 103.2 103.6 107.03 106.71 110.19 107.7 107.7 108.5
27/03/2022 19:58:23 105.11 104.86 104.86 102.7 103.2 103.6 107.52 107.71 110.19 107.7 107.7 108.5
27/03/2022 19:58:24 104.59 104.77 104.86 102.7 103.2 103.6 107.92 107.86 110.19 107.7 107.7 108.5
27/03/2022 19:58:25 100.24 104.7 104.86 102.7 103.2 103.6 107.3 108.64 110.19 107.7 107.7 108.5
27/03/2022 19:58:26 104.96 104.36 104.86 102.7 103.2 103.6 108.79 108.4 110.19 107.7 107.7 108.5
27/03/2022 19:58:27 104.93 104.94 104.94 102.7 103.2 103.6 106.84 108.26 110.19 107.7 107.7 108.5
27/03/2022 19:58:28 101.16 104.72 104.94 102.7 103.2 103.6 106.51 107.55 110.19 107.7 107.7 108.5
27/03/2022 19:58:29 99.18 102.8 104.94 102.7 103.2 103.6 108.17 107.87 110.19 107.7 107.7 108.5
27/03/2022 19:58:30 105.77 104.53 104.94 102.7 103.2 103.6 108.58 108.46 110.19 107.7 107.7 108.5
27/03/2022 19:58:31 104.74 105.13 105.13 102.7 103.2 103.6 107.18 108.22 110.19 107.7 107.7 108.5
27/03/2022 19:58:32 105.71 105.54 105.54 102.7 103.2 103.6 107.64 107.9 110.19 107.7 107.7 108.5
27/03/2022 19:58:33 103.28 105.26 105.54 102.7 103.2 103.6 107.1 107.61 110.19 107.7 107.7 108.5
27/03/2022 19:58:34 100.56 104.2 105.54 102.7 103.2 103.6 107.15 107.74 110.19 107.7 107.7 108.5
27/03/2022 19:58:35 105.08 104.05 105.54 102.8 103.2 103.6 106.86 107.25 110.19 107.7 107.7 108.5
27/03/2022 19:58:36 103.4 104.38 105.54 102.8 103.2 103.6 108.58 108.45 110.19 107.7 107.7 108.5
27/03/2022 19:58:37 102.21 103.39 105.54 102.8 103.2 103.6 107.55 108.02 110.19 107.7 107.7 108.5
27/03/2022 19:58:38 105.97 105.09 105.54 102.8 103.2 103.6 108.2 108.55 110.19 107.7 107.7 108.5
27/03/2022 19:58:39 104.81 105.41 105.54 102.7 103.2 103.6 107.83 108 110.19 107.7 107.7 108.5
27/03/2022 19:58:40 101.58 104.95 105.54 102.7 103.2 103.6 107.5 108.11 109.43 107.7 107.7 108.5
27/03/2022 19:58:41 101.42 103 105.54 102.7 103.2 103.6 108.46 108.32 109.43 107.7 107.7 108.5
27/03/2022 19:58:42 100.24 102.62 105.54 102.7 103.2 103.6 104.37 108.17 108.81 107.7 107.7 108.5
27/03/2022 19:58:43 98.33 101.09 105.54 102.7 103.2 103.6 103.59 106.15 108.81 107.6 107.7 108.5
27/03/2022 19:58:44 102.31 102.18 105.54 102.7 103.2 103.6 104.28 105.13 108.81 107.6 107.7 108.5
27/03/2022 19:58:45 98.63 101.21 105.54 102.7 103.2 103.6 104.83 105 108.81 107.6 107.7 108.5
27/03/2022 19:58:46 101.1 101.12 105.54 102.7 103.2 103.6 105.07 105.44 108.81 107.6 107.7 108.5
27/03/2022 19:58:47 100.58 101.66 105.54 102.7 103.2 103.6 107.21 106.88 108.81 107.6 107.7 108.5
27/03/2022 19:58:48 100.24 101.09 105.54 102.7 103.2 103.6 105.26 107.24 108.64 107.6 107.7 108.5
27/03/2022 19:58:49 100.75 100.89 105.54 102.7 103.2 103.6 108.02 107.72 108.64 107.6 107.7 108.5
27/03/2022 19:58:50 100.51 100.56 105.54 102.6 103.2 103.6 104.41 106.93 108.64 107.6 107.7 108.5
27/03/2022 19:58:51 103.91 103.31 105.54 102.6 103.2 103.6 108.88 108.08 108.64 107.6 107.7 108.5
27/03/2022 19:58:52 101.26 102.36 105.54 102.6 103.2 103.6 108.93 108.68 108.68 107.6 107.7 108.5
27/03/2022 19:58:53 101.91 102.19 105.54 102.6 103.2 103.6 106.35 108.81 108.81 107.6 107.7 108.5
27/03/2022 19:58:54 102.79 102.76 105.54 102.6 103.2 103.6 107.97 107.85 108.81 107.6 107.7 108.5
27/03/2022 19:58:55 103.02 103.01 105.54 102.6 103.2 103.6 107.68 107.81 108.81 107.6 107.7 108.5
27/03/2022 19:58:56 100.07 103.04 105.54 102.6 103.2 103.6 105.84 107.71 108.81 107.6 107.7 108.5
27/03/2022 19:58:57 104.98 104.04 105.54 102.6 103.2 103.6 108.78 108.21 108.81 107.6 107.7 108.5
27/03/2022 19:58:58 105.31 104.96 105.54 102.6 103.2 103.6 107.87 108.13 108.81 107.6 107.7 108.5
27/03/2022 19:58:59 100.28 104.81 105.54 102.6 103.2 103.6 107.44 108.34 108.81 107.6 107.7 108.5
27/03/2022 19:59:00 104.4 104.27 105.54 102.7 103.2 103.6 109.15 109.05 109.05 107.6 107.7 108.5
27/03/2022 19:59:01 104.94 105.38 105.54 102.7 103.2 103.6 108.27 109.42 109.42 107.6 107.8 108.5
27/03/2022 19:59:02 102.3 104.26 105.41 102.6 103.2 103.6 107.22 108.39 109.42 107.6 107.8 108.5
27/03/2022 19:59:03 102.98 103.33 105.41 102.6 103.2 103.6 106.25 107.82 109.42 107.6 107.8 108.4
27/03/2022 19:59:04 102.54 103.6 105.41 102.6 103.2 103.6 107.39 107.79 109.42 107.6 107.8 108.4
27/03/2022 19:59:05 99.56 102.6 105.41 102.6 103.2 103.6 105.11 107.05 109.42 107.6 107.8 108.4
27/03/2022 19:59:06 101.85 101.67 105.41 102.6 103.2 103.6 108.07 107.59 109.42 107.6 107.8 108.4
27/03/2022 19:59:07 101.99 102.28 105.41 102.6 103.2 103.6 107.05 107.82 109.42 107.6 107.8 108.4
27/03/2022 19:59:08 100.41 101.67 105.41 102.6 103.2 103.6 106.53 107.04 109.42 107.6 107.8 108.4
27/03/2022 19:59:09 99.95 101.04 105.38 102.6 103.2 103.6 105.35 107.02 109.42 107.6 107.8 108.4
27/03/2022 19:59:10 99.78 100.7 105.38 102.6 103.2 103.6 107.85 107.33 109.42 107.6 107.8 108.4
27/03/2022 19:59:11 101.84 101.47 105.38 102.5 103.2 103.6 106.14 107.27 109.42 107.6 107.8 108.4
27/03/2022 19:59:12 104.27 103.31 105.38 102.6 103.2 103.6 108.22 108.17 109.42 107.6 107.8 108.4
27/03/2022 19:59:13 102.29 103.88 105.38 102.6 103.2 103.6 105.5 107.49 109.42 107.6 107.8 108.4
27/03/2022 19:59:14 105.47 104.92 105.38 102.6 103.2 103.6 109.83 108.8 109.42 107.6 107.8 108.4
27/03/2022 19:59:15 101.24 104.48 105.38 102.6 103.2 103.6 109.24 109.22 109.42 107.6 107.8 108.4
27/03/2022 19:59:16 104.39 104.37 105.38 102.6 103.2 103.6 107.27 108.84 109.42 107.6 107.8 108.4
27/03/2022 19:59:17 102.69 104.04 105.38 102.6 103.2 103.6 105.41 107.97 109.42 107.6 107.8 108.4
27/03/2022 19:59:18 103.32 104.35 105.38 102.6 103.2 103.6 105.71 107.17 109.42 107.6 107.8 108.4
27/03/2022 19:59:19 101.28 103.04 105.38 102.6 103.2 103.6 105.37 105.91 109.42 107.6 107.8 108.4
27/03/2022 19:59:20 103.09 102.91 105.38 102.6 103.2 103.6 106.43 106.54 109.42 107.6 107.8 108.4
27/03/2022 19:59:21 106.11 105.5 105.5 102.6 103.3 103.6 108.04 107.55 109.42 107.6 107.8 108.4
27/03/2022 19:59:22 102.15 105.33 105.5 102.6 103.2 103.6 107.95 108.56 109.42 107.6 107.8 108.4
27/03/2022 19:59:23 104.32 104.37 105.5 102.6 103.2 103.6 109.25 108.95 109.42 107.6 107.8 108.4
27/03/2022 19:59:24 105.97 105.46 105.5 102.7 103.3 103.6 107.09 108.72 109.42 107.6 107.8 108.4
27/03/2022 19:59:25 101.62 105.45 105.5 102.7 103.3 103.6 107.4 107.88 109.42 107.6 107.8 108.4
27/03/2022 19:59:26 100.69 103.24 105.5 102.7 103.2 103.6 105.71 107.45 109.42 107.6 107.8 108.4
27/03/2022 19:59:27 100.34 101.96 105.5 102.7 103.2 103.6 107.95 108 109.42 107.6 107.8 108.4
27/03/2022 19:59:28 103.08 102.84 105.5 102.7 103.2 103.6 105.69 107.22 109.42 107.6 107.8 108.4
27/03/2022 19:59:29 105.74 104.81 105.5 102.7 103.3 103.6 107.85 107.59 109.42 107.6 107.8 108.4
27/03/2022 19:59:30 102.16 104.85 105.5 102.7 103.3 103.6 105.95 107.38 109.42 107.6 107.8 108.4
27/03/2022 19:59:31 100.3 103.32 105.5 102.7 103.3 103.6 106.82 107.08 109.22 107.6 107.8 108.4
27/03/2022 19:59:32 105.1 104.18 105.5 102.7 103.3 103.6 106.09 106.74 109.22 107.6 107.8 108.4
27/03/2022 19:59:33 106.08 106.25 106.25 102.7 103.2 103.6 109.5 108.79 109.22 107.6 107.8 108.4
27/03/2022 19:59:34 101.44 104.83 106.25 102.7 103.2 103.6 107.32 108.32 109.22 107.6 107.8 108.4
27/03/2022 19:59:35 105.03 104.37 106.25 102.7 103.2 103.6 108.59 108.87 109.22 107.6 107.8 108.4
27/03/2022 19:59:36 104.77 105.03 106.25 102.7 103.2 103.6 107.47 108.08 109.22 107.6 107.8 108.4
27/03/2022 19:59:37 101.43 104.33 106.25 102.7 103.2 103.6 109.14 108.78 109.22 107.6 107.8 108.4
27/03/2022 19:59:38 100.82 102.73 106.25 102.7 103.2 103.6 109.14 109.25 109.25 107.6 107.8 108.4
27/03/2022 19:59:39 101.84 102.14 106.25 102.7 103.2 103.6 105.73 108.85 109.25 107.6 107.8 108.4
27/03/2022 19:59:40 103.96 103.85 106.25 102.7 103.2 103.6 106.5 107.13 109.25 107.6 107.8 108.4
27/03/2022 19:59:41 101.4 103.84 106.25 102.7 103.2 103.6 105.02 106.98 109.25 107.6 107.8 108.4
27/03/2022 19:59:42 101.7 102.4 106.25 102.7 103.2 103.6 106.65 106.54 109.25 107.6 107.8 108.4
27/03/2022 19:59:43 103.46 103.29 106.25 102.7 103.2 103.6 106.96 107.24 109.25 107.6 107.8 108.4
27/03/2022 19:59:44 105.55 104.95 106.25 102.8 103.2 103.6 108.51 108.08 109.25 107.6 107.8 108.4
27/03/2022 19:59:45 101.05 104.95 106.25 102.8 103.2 103.6 107.61 108.81 109.25 107.6 107.8 108.4
27/03/2022 19:59:46 103.12 103.44 106.25 102.8 103.2 103.6 108.72 108.66 109.25 107.6 107.8 108.4
27/03/2022 19:59:47 105.25 104.59 106.25 102.8 103.2 103.6 107.28 108.36 109.25 107.6 107.8 108.4
27/03/2022 19:59:48 101.07 104.47 106.25 102.8 103.2 103.6 108.23 108.57 109.25 107.6 107.8 108.4
27/03/2022 19:59:49 97.26 102.46 106.25 102.7 103.2 103.6 108.62 108.57 109.25 107.6 107.8 108.4
27/03/2022 19:59:50 100.57 100.64 106.25 102.7 103.2 103.6 106.63 108.64 109.25 107.6 107.8 108.4
27/03/2022 19:59:51 101.59 101.63 106.25 102.7 103.2 103.6 106.17 107.27 109.25 107.6 107.8 108.4
27/03/2022 19:59:52 100.25 100.99 106.25 102.7 103.2 103.6 103.93 106.53 109.25 107.5 107.8 108.4
27/03/2022 19:59:53 103.97 103.47 106.25 102.7 103.2 103.6 105.77 105.77 109.25 107.5 107.8 108.4
27/03/2022 19:59:54 99.92 103.35 106.25 102.7 103.2 103.6 105.25 105.94 109.25 107.5 107.8 108.4
27/03/2022 19:59:55 100.91 101.41 106.25 102.7 103.2 103.6 105.06 105.46 109.25 107.5 107.7 108.4
27/03/2022 19:59:56 101.77 101.96 106.25 102.7 103.2 103.6 108.18 107.59 109.25 107.5 107.7 108.4
27/03/2022 19:59:57 100.08 102.12 106.25 102.7 103.2 103.6 106.73 107.35 109.25 107.5 107.7 108.4
27/03/2022 19:59:58 99.2 101.18 106.25 102.7 103.2 103.6 105.75 107.82 109.25 107.5 107.7 108.4
27/03/2022 19:59:59 99.83 100.05 106.25 102.7 103.2 103.6 105.89 106.2 109.25 107.5 107.7 108.4
27/03/2022 20:00:00 101.07 101.85 106.25 102.7 103.2 103.6 105.36 106.55 109.25 107.5 107.7 108.4
27/03/2022 20:00:01 101.05 100.84 106.25 102.7 103.2 103.6 109.08 108.15 109.25 107.5 107.7 108.4
27/03/2022 20:00:02 102.17 102.03 106.25 102.7 103.2 103.6 105.68 108.06 109.25 107.5 107.7 108.4
27/03/2022 20:00:03 102.91 102.97 105.03 102.7 103.2 103.6 106.06 106.62 109.25 107.5 107.7 108.4
27/03/2022 20:00:04 101.23 102.71 105.03 102.7 103.2 103.6 104.47 106.49 109.25 107.5 107.7 108.4
27/03/2022 20:00:05 101.29 102.01 105.03 102.7 103.2 103.6 106.86 106.58 109.25 107.5 107.7 108.4
27/03/2022 20:00:06 103.82 103.43 104.95 102.7 103.2 103.6 106.03 106.74 109.25 107.5 107.7 108.4
27/03/2022 20:00:07 106.45 106 106 102.7 103.2 103.6 109.05 108.52 109.25 107.5 107.7 108.4
27/03/2022 20:00:08 101.39 105.7 106 102.7 103.2 103.6 106.55 108.7 108.85 107.5 107.7 108.4
27/03/2022 20:00:09 102.64 103.71 106 102.7 103.2 103.6 108.19 108.46 108.81 107.5 107.7 108.4
27/03/2022 20:00:10 105.62 104.73 106 102.7 103.2 103.6 107.21 107.87 108.81 107.5 107.7 108.4
27/03/2022 20:00:11 104.72 105.79 106 102.7 103.2 103.6 109.68 109.35 109.35 107.5 107.7 108.4
27/03/2022 20:00:12 101.92 104.41 106 102.7 103.2 103.6 109.28 109.33 109.35 107.5 107.7 108.4
27/03/2022 20:00:13 104.22 104.11 106 102.7 103.2 103.6 107.74 109.29 109.35 107.4 107.7 108.4
27/03/2022 20:00:14 102.25 103.72 106 102.6 103.2 103.6 105.5 108.22 109.35 107.4 107.7 108.4
27/03/2022 20:00:15 103.08 103.69 106 102.6 103.2 103.6 106.01 107.1 109.35 107.4 107.7 108.4
27/03/2022 20:00:16 101.09 102.63 106 102.6 103.2 103.6 105.32 106.06 109.35 107.4 107.7 108.4
27/03/2022 20:00:17 102.42 102.76 106 102.6 103.2 103.6 106.41 106.3 109.35 107.4 107.7 108.4
27/03/2022 20:00:18 105.87 105.28 106 102.6 103.2 103.6 107.61 107.15 109.35 107.4 107.7 108.4
27/03/2022 20:00:19 102.57 104.63 106 102.6 103.2 103.6 108.25 108.59 109.35 107.4 107.7 108.4
27/03/2022 20:00:20 102.75 103.28 106 102.6 103.2 103.6 108.64 108.62 109.35 107.4 107.7 108.4
27/03/2022 20:00:21 103.65 103.78 106 102.6 103.2 103.6 106.38 108.62 109.35 107.4 107.7 108.4
27/03/2022 20:00:22 101.37 103.75 106 102.6 103.2 103.6 107.33 107.62 109.35 107.4 107.7 108.4
27/03/2022 20:00:23 101.1 102.15 106 102.6 103.2 103.6 108.5 108.49 109.35 107.4 107.7 108.4
27/03/2022 20:00:24 100.53 101.96 106 102.6 103.2 103.6 107.9 108.97 109.35 107.4 107.7 108.4
27/03/2022 20:00:25 99.55 101.09 106 102.6 103.1 103.6 103.51 107.76 109.35 107.4 107.7 108.4
27/03/2022 20:00:26 103.37 102.72 106 102.6 103.1 103.6 106.27 106.48 109.35 107.4 107.7 108.4
27/03/2022 20:00:27 101.74 102.37 106 102.6 103.1 103.6 104.07 105.78 109.35 107.4 107.7 108.4
27/03/2022 20:00:28 104.68 103.98 106 102.6 103.1 103.6 108.27 107.66 109.35 107.4 107.7 108.4
27/03/2022 20:00:29 103.75 104.61 106 102.6 103.1 103.6 106 107.6 109.35 107.4 107.7 108.4
27/03/2022 20:00:30 102.14 103.73 106 102.6 103.1 103.6 108.37 108.07 109.35 107.4 107.7 108.4
27/03/2022 20:00:31 102.54 103.54 106 102.6 103.1 103.6 105.83 108.08 109.35 107.4 107.7 108.4
27/03/2022 20:00:32 101.6 102.8 106 102.6 103.1 103.6 108.53 108.6 109.35 107.4 107.7 108.4
27/03/2022 20:00:33 100.97 101.61 106 102.6 103.1 103.6 104.48 107.51 109.35 107.4 107.7 108.4
27/03/2022 20:00:34 100.19 101.63 106 102.5 103.1 103.6 106.88 106.74 109.35 107.4 107.7 108.4
27/03/2022 20:00:35 104.15 103 106 102.6 103.1 103.6 109.85 108.82 109.35 107.4 107.7 108.4
27/03/2022 20:00:36 101.56 102.97 106 102.5 103.1 103.6 105.64 108.78 109.35 107.4 107.7 108.4
27/03/2022 20:00:37 101.03 102.38 105.79 102.5 103.1 103.6 104.91 107.22 109.35 107.4 107.7 108.4
27/03/2022 20:00:38 100.7 101.79 105.79 102.5 103.1 103.6 103.94 105.94 109.35 107.3 107.7 108.4
27/03/2022 20:00:39 99.67 100.96 105.79 102.5 103.1 103.6 103.93 104.8 109.35 107.3 107.7 108.4
27/03/2022 20:00:40 101.58 101.6 105.79 102.5 103.1 103.6 105.32 105.51 109.35 107.3 107.7 108.4
27/03/2022 20:00:41 103.19 102.7 105.28 102.5 103.1 103.6 108.22 107.31 109.33 107.3 107.7 108.4
27/03/2022 20:00:42 102.56 103.47 105.28 102.5 103.1 103.6 107.83 108.55 109.29 107.3 107.7 108.4
27/03/2022 20:00:43 101.25 102.08 105.28 102.5 103.1 103.6 107.79 107.94 108.97 107.3 107.7 108.4
27/03/2022 20:00:44 103.41 103.44 105.28 102.5 103.1 103.6 106.03 107.8 108.97 107.3 107.7 108.4
27/03/2022 20:00:45 102.92 103.25 105.28 102.5 103.1 103.6 107.89 107.84 108.97 107.3 107.7 108.4
27/03/2022 20:00:46 99.87 103.18 105.28 102.4 103.1 103.6 108.84 108.86 108.97 107.3 107.7 108.4
27/03/2022 20:00:47 99.59 101.54 105.28 102.4 103.1 103.6 106.16 109.09 109.09 107.3 107.7 108.4
27/03/2022 20:00:48 103.3 102.54 104.63 102.4 103.1 103.6 107.37 107.9 109.09 107.3 107.7 108.4
27/03/2022 20:00:49 97.28 102.07 104.61 102.4 103.1 103.6 108.12 108.27 109.09 107.3 107.7 108.4
27/03/2022 20:00:50 102.07 101.63 104.61 102.4 103.1 103.6 106.09 108 109.09 107.3 107.7 108.4
27/03/2022 20:00:51 103.39 103.09 104.61 102.4 103.1 103.6 108.49 108.31 109.09 107.3 107.7 108.4
27/03/2022 20:00:52 104.74 104.69 104.69 102.4 103.1 103.6 109.06 109.45 109.45 107.3 107.7 108.4
27/03/2022 20:00:53 103.22 104.38 104.69 102.5 103.1 103.6 107.45 108.86 109.45 107.3 107.7 108.4
27/03/2022 20:00:54 98.15 103.5 104.69 102.4 103.1 103.6 100.97 107.77 109.45 107.3 107.7 108.4
27/03/2022 20:00:55 103.01 102.85 104.69 102.4 103.1 103.6 106.9 106.6 109.45 107.3 107.7 108.4
27/03/2022 20:00:56 100.47 102.54 104.69 102.4 103.1 103.6 105.83 106.46 109.45 107.3 107.7 108.4
27/03/2022 20:00:57 99.11 101.32 104.69 102.4 103.1 103.6 102.71 106.12 109.45 107.3 107.7 108.4
27/03/2022 20:00:58 103.85 103.07 104.69 102.4 103.1 103.6 107.49 106.69 109.45 107.3 107.7 108.4
27/03/2022 20:00:59 102.95 103.65 104.69 102.4 103.1 103.6 108.05 108.35 109.45 107.3 107.7 108.4
27/03/2022 20:01:00 98.1 102.53 104.69 102.4 103.1 103.6 103 107 109.45 107.3 107.7 108.4
27/03/2022 20:01:01 101.45 101.59 104.69 102.4 103.1 103.6 105.45 105.74 109.45 107.2 107.7 108.4
27/03/2022 20:01:02 104.77 104.38 104.69 102.4 103.1 103.6 106.31 106.94 109.45 107.2 107.7 108.4
27/03/2022 20:01:03 103.01 103.92 104.69 102.4 103.1 103.6 105.69 105.98 109.45 107.2 107.7 108.4
27/03/2022 20:01:04 99.91 103 104.69 102.4 103.1 103.6 103.25 105.64 109.45 107.2 107.7 108.4
27/03/2022 20:01:05 100.75 101.72 104.69 102.4 103.1 103.6 106.25 105.87 109.45 107.2 107.7 108.4
27/03/2022 20:01:06 100.87 101.1 104.69 102.4 103.1 103.6 104.83 105.67 109.45 107.2 107.7 108.4
27/03/2022 20:01:07 103.94 103.13 104.69 102.4 103.1 103.6 106.38 106.19 109.45 107.2 107.6 108.4
27/03/2022 20:01:08 103.02 103.5 104.69 102.4 103.1 103.6 104.33 105.88 109.45 107.2 107.6 108.4
27/03/2022 20:01:09 99.98 102.74 104.69 102.4 103.1 103.6 102.58 104.85 109.45 107.2 107.6 108.4
27/03/2022 20:01:10 99.94 101.45 104.69 102.4 103.1 103.6 103.04 104.04 109.45 107.2 107.6 108.4
27/03/2022 20:01:11 93.54 100.16 104.69 102.4 103.1 103.6 93.86 102.92 109.45 107.1 107.6 108.4
27/03/2022 20:01:12 88.82 97.07 104.69 102.4 103.1 103.6 90.06 99.38 109.45 107.1 107.6 108.4
27/03/2022 20:01:13 102.77 102.05 104.69 102.4 103.1 103.6 103.27 102.64 109.45 107.1 107.6 108.4
27/03/2022 20:01:14 101.97 102.31 104.69 102.4 103.1 103.6 105.25 104.54 109.45 107.1 107.6 108.4
27/03/2022 20:01:15 102.1 102.69 104.69 102.4 103.1 103.6 105.84 105.58 109.45 107.1 107.6 108.4
27/03/2022 20:01:16 93.3 102.1 104.69 102.4 103.1 103.6 94.98 105.52 109.45 107.1 107.6 108.4
27/03/2022 20:01:17 88.59 98.7 104.69 102.4 103.1 103.6 90.45 101.81 109.45 107.1 107.6 108.4
27/03/2022 20:01:18 104.48 102.99 104.69 102.4 103.1 103.6 108.65 106.8 109.45 107.1 107.6 108.4
27/03/2022 20:01:19 103.06 103.23 104.69 102.4 103.1 103.6 104.48 106.62 109.45 107.1 107.6 108.4
27/03/2022 20:01:20 103.18 104.48 104.69 102.4 103.1 103.6 104.37 106 109.45 107.1 107.6 108.4
27/03/2022 20:01:21 103.07 103.49 104.69 102.4 103.1 103.6 105.38 105.24 109.45 107.1 107.6 108.4
27/03/2022 20:01:22 100.09 103 104.48 102.4 103.1 103.6 104.22 105.48 108.86 107.1 107.6 108.4
27/03/2022 20:01:23 103.41 103.31 104.48 102.4 103.1 103.6 104.21 104.81 108.35 107 107.6 108.4
27/03/2022 20:01:24 103.71 103.98 104.48 102.4 103.1 103.6 106.46 106.07 108.35 107 107.6 108.4
27/03/2022 20:01:25 94.67 103.45 104.48 102.4 103.1 103.6 97.27 105.92 108.35 107 107.6 108.4
27/03/2022 20:01:26 103.4 102.73 104.48 102.4 103 103.6 104.64 104.16 108.35 107 107.6 108.4
27/03/2022 20:01:27 96.28 102.5 104.48 102.4 103 103.6 100.84 104.69 108.35 107 107.6 108.4
27/03/2022 20:01:28 106.24 105.17 105.17 102.4 103 103.6 107.13 106.08 108.35 107 107.6 108.4
27/03/2022 20:01:29 104.58 105.89 105.89 102.4 103 103.6 106.08 107.32 107.32 107 107.6 108.4
27/03/2022 20:01:30 105.58 106.08 106.08 102.4 103 103.6 107.17 107.08 107.32 107 107.6 108.4
27/03/2022 20:01:31 103.29 104.6 106.08 102.4 103 103.6 105.08 106.28 107.32 107 107.6 108.4
27/03/2022 20:01:32 100.79 103.97 106.08 102.4 103 103.6 101.41 105.56 107.32 107 107.6 108.4
27/03/2022 20:01:33 97.72 102.48 106.08 102.4 103 103.6 100.22 103.49 107.32 107 107.6 108.4
27/03/2022 20:01:34 104.56 103.6 106.08 102.5 103 103.6 105.52 104.52 107.32 107 107.6 108.4
27/03/2022 20:01:35 99.34 103.16 106.08 102.4 103 103.6 102.74 104.53 107.32 107 107.6 108.4
27/03/2022 20:01:36 93.4 100.94 106.08 102.4 103 103.6 93.61 103.16 107.32 106.9 107.5 108.4
27/03/2022 20:01:37 95.71 97.8 106.08 102.4 103 103.6 95.41 99.65 107.32 106.9 107.5 108.4
27/03/2022 20:01:38 102.97 102.24 106.08 102.4 103 103.6 104.28 103.43 107.32 106.9 107.5 108.4
27/03/2022 20:01:39 103.81 103.44 106.08 102.5 103 103.6 105.97 105.2 107.32 106.9 107.5 108.4
27/03/2022 20:01:40 104.45 104.45 106.08 102.4 103 103.6 107.01 106.6 107.32 106.9 107.5 108.4
27/03/2022 20:01:41 102.7 103.89 106.08 102.5 103 103.6 105.09 106.38 107.32 106.9 107.5 108.4
27/03/2022 20:01:42 101.49 103.42 106.08 102.5 103 103.6 105.79 106.08 107.32 106.9 107.5 108.4
27/03/2022 20:01:43 96.66 102.23 106.08 102.4 103 103.6 98.59 105.93 107.32 106.9 107.5 108.4
27/03/2022 20:01:44 92.24 99.62 106.08 102.4 103 103.6 96.78 102.71 107.32 106.9 107.5 108.4
27/03/2022 20:01:45 99.36 99.03 106.08 102.4 103 103.6 104.45 103.78 107.32 106.9 107.5 108.4
27/03/2022 20:01:46 99.12 99.38 106.08 102.4 103 103.6 103.75 103.92 107.32 106.8 107.5 108.4
27/03/2022 20:01:47 101.13 100.92 106.08 102.4 103 103.6 105.58 105.36 107.32 106.8 107.5 108.4
27/03/2022 20:01:48 97.66 100.2 106.08 102.4 103 103.6 102.48 105.02 107.32 106.8 107.5 108.4
27/03/2022 20:01:49 97.12 99.17 106.08 102.4 103 103.6 96.7 103.21 107.32 106.8 107.5 108.4
27/03/2022 20:01:50 101.94 101.15 106.08 102.4 103 103.6 103.36 102.75 107.32 106.8 107.5 108.4
27/03/2022 20:01:51 100.07 101.51 106.08 102.4 103 103.6 103.24 104.12 107.32 106.8 107.5 108.4
27/03/2022 20:01:52 103.71 102.71 106.08 102.4 103 103.6 105.64 105.02 107.32 106.8 107.5 108.4
27/03/2022 20:01:53 103.56 104.61 106.08 102.4 103 103.6 104.52 105.87 107.32 106.8 107.5 108.4
27/03/2022 20:01:54 102.98 103.06 106.08 102.4 103 103.6 105.56 105.23 107.32 106.8 107.5 108.4
27/03/2022 20:01:55 103.01 103.13 106.08 102.4 103 103.6 106.19 106.09 107.32 106.8 107.5 108.4
27/03/2022 20:01:56 96.09 103.04 106.08 102.4 103 103.6 96.46 105.86 107.32 106.7 107.5 108.4
27/03/2022 20:01:57 102.34 102.05 106.08 102.4 103 103.6 104.64 104.48 107.32 106.7 107.5 108.4
27/03/2022 20:01:58 107.17 106.05 106.08 102.4 103 103.6 109.17 108.46 108.46 106.7 107.5 108.4
27/03/2022 20:01:59 101.17 106.07 106.08 102.4 103 103.6 107.02 109.14 109.14 106.7 107.5 108.4
27/03/2022 20:02:00 100.83 103.52 106.07 102.4 103 103.6 102.7 107.09 109.14 106.7 107.5 108.4
27/03/2022 20:02:01 106.83 105.74 106.07 102.4 103 103.6 107.53 106.89 109.14 106.7 107.5 108.4
27/03/2022 20:02:02 104.35 105.86 106.07 102.5 103 103.6 106.58 106.94 109.14 106.7 107.5 108.4
27/03/2022 20:02:03 105.64 105.98 106.07 102.5 103 103.6 105.94 107.22 109.14 106.7 107.5 108.4
27/03/2022 20:02:04 101.81 104.9 106.07 102.5 103 103.6 102.27 105.9 109.14 106.7 107.5 108.4
27/03/2022 20:02:05 101.72 103.83 106.07 102.5 102.9 103.6 106.38 105.8 109.14 106.7 107.5 108.4
27/03/2022 20:02:06 99.25 101.99 106.07 102.5 102.9 103.6 107.35 106.78 109.14 106.7 107.5 108.4
27/03/2022 20:02:07 99.35 100.38 106.07 102.4 102.9 103.6 105.95 106.8 109.14 106.7 107.5 108.4
27/03/2022 20:02:08 98.74 99.61 106.07 102.4 102.9 103.6 103.59 106.28 109.14 106.7 107.4 108.4
27/03/2022 20:02:09 103.26 102.48 106.07 102.5 102.9 103.6 105.91 106.02 109.14 106.7 107.4 108.4
27/03/2022 20:02:10 102.04 102.55 106.07 102.5 102.9 103.6 105.36 106.35 109.14 106.7 107.4 108.4
27/03/2022 20:02:11 102.04 103.2 106.07 102.5 102.9 103.6 106.87 106.54 109.14 106.7 107.4 108.4
27/03/2022 20:02:12 101.79 101.95 106.07 102.5 102.9 103.6 106.77 106.68 109.14 106.7 107.4 108.4
27/03/2022 20:02:13 100.63 102.01 106.07 102.5 102.9 103.6 106.17 106.78 109.14 106.7 107.4 108.4
27/03/2022 20:02:14 100 101.08 106.07 102.5 102.9 103.6 104.75 106.27 109.14 106.7 107.4 108.4
27/03/2022 20:02:15 98.67 100.39 106.07 102.5 102.9 103.6 105.51 105.81 109.14 106.7 107.4 108.4
27/03/2022 20:02:16 101.87 101.38 106.07 102.5 102.9 103.6 106.35 106.05 109.14 106.7 107.4 108.4
27/03/2022 20:02:17 101.69 101.8 106.07 102.5 102.9 103.6 106.67 106.66 109.14 106.7 107.4 108.4
27/03/2022 20:02:18 102.46 102.61 106.07 102.5 102.9 103.6 107.12 106.95 109.14 106.7 107.4 108.4
27/03/2022 20:02:19 103.07 103.37 106.07 102.5 102.9 103.6 107.09 107.22 109.14 106.7 107.4 108.4
27/03/2022 20:02:20 103.33 103.33 106.07 102.5 102.9 103.6 107.31 107.53 109.14 106.7 107.4 108.4
27/03/2022 20:02:21 104.15 104.36 106.07 102.5 102.9 103.6 107.08 107.2 109.14 106.7 107.4 108.4
27/03/2022 20:02:22 102.08 103.58 106.07 102.5 102.9 103.6 107.58 107.67 109.14 106.7 107.4 108.4
27/03/2022 20:02:23 102.67 103 106.07 102.5 102.9 103.6 107.67 107.7 109.14 106.7 107.4 108.4
27/03/2022 20:02:24 105.51 105.03 106.07 102.6 102.9 103.6 110.55 109.98 109.98 106.7 107.4 108.4
27/03/2022 20:02:25 104.88 105.15 106.07 102.6 102.9 103.6 110.03 110.31 110.31 106.8 107.4 108.4
27/03/2022 20:02:26 105.85 106.68 106.68 102.6 102.9 103.6 109.91 110.88 110.88 106.8 107.4 108.4
27/03/2022 20:02:27 101.56 105.01 106.68 102.6 102.9 103.6 107.46 109.77 110.88 106.8 107.4 108.4
27/03/2022 20:02:28 99.29 103.14 106.68 102.6 102.9 103.6 105.2 108.44 110.88 106.8 107.4 108.4
27/03/2022 20:02:29 97.52 101.16 106.68 102.5 102.9 103.6 106.05 107.16 110.88 106.8 107.4 108.4
27/03/2022 20:02:30 98.09 99.21 106.68 102.5 102.9 103.6 104.92 106.19 110.88 106.8 107.4 108.4
27/03/2022 20:02:31 103.25 101.91 106.68 102.5 102.9 103.6 106.37 106.52 110.88 106.8 107.4 108.4
27/03/2022 20:02:32 102.47 102.71 106.68 102.5 102.9 103.6 106.44 106.39 110.88 106.8 107.4 108.4
27/03/2022 20:02:33 97.59 102.36 106.68 102.5 102.9 103.6 104.65 106.3 110.88 106.8 107.4 108.4
27/03/2022 20:02:34 96.81 99.94 106.68 102.5 102.9 103.6 105.01 105.75 110.88 106.8 107.4 108.4
27/03/2022 20:02:35 96.67 98.28 106.68 102.5 102.8 103.6 108.44 107.72 110.88 106.8 107.4 108.4
27/03/2022 20:02:36 98.12 97.89 106.68 102.5 102.8 103.6 107.04 108.23 110.88 106.8 107.4 108.4
27/03/2022 20:02:37 99.24 98.89 106.68 102.5 102.8 103.6 106 107.23 110.88 106.8 107.4 108.4
27/03/2022 20:02:38 98.97 99.02 106.68 102.5 102.8 103.6 105.53 106.26 110.88 106.8 107.4 108.4
27/03/2022 20:02:39 97.71 99.15 106.68 102.5 102.8 103.6 104.5 106.13 110.88 106.8 107.4 108.4
27/03/2022 20:02:40 96.75 97.96 106.68 102.5 102.8 103.6 106.55 106.27 110.88 106.8 107.4 108.4
27/03/2022 20:02:41 99.75 99.18 106.68 102.5 102.8 103.6 104.48 106.3 110.88 106.8 107.4 108.4
27/03/2022 20:02:42 99.3 99.37 106.68 102.5 102.8 103.6 106.57 106.24 110.88 106.8 107.4 108.4
27/03/2022 20:02:43 103.17 102.74 106.68 102.5 102.8 103.6 106.75 106.81 110.88 106.8 107.4 108.4
27/03/2022 20:02:44 99.55 101.83 106.68 102.5 102.8 103.6 105.23 106.38 110.88 106.7 107.4 108.4
27/03/2022 20:02:45 100.04 100.87 106.68 102.5 102.8 103.6 104.35 105.74 110.88 106.7 107.4 108.4
27/03/2022 20:02:46 101.67 101.45 106.68 102.5 102.8 103.6 107.14 106.56 110.88 106.7 107.4 108.4
27/03/2022 20:02:47 102.82 102.75 106.68 102.5 102.8 103.6 106.53 106.76 110.88 106.7 107.4 108.4
27/03/2022 20:02:48 110.52 108.93 108.93 102.5 102.8 103.6 109.8 109.08 110.88 106.7 107.4 108.4
27/03/2022 20:02:49 109.51 110.14 110.14 102.6 102.9 103.6 109.93 109.9 110.88 106.8 107.4 108.4
27/03/2022 20:02:50 105.21 108.64 110.14 102.6 102.9 103.6 107.75 109.27 110.88 106.8 107.4 108.4
27/03/2022 20:02:51 103.67 106.77 110.14 102.6 102.9 103.6 106.91 108.23 110.88 106.8 107.4 108.4
27/03/2022 20:02:52 103.71 105.14 110.14 102.6 102.9 103.6 106.53 107.59 110.88 106.8 107.4 108.4
27/03/2022 20:02:53 106.23 106.01 110.14 102.7 102.9 103.6 108.13 107.88 110.88 106.8 107.4 108.4
27/03/2022 20:02:54 104.04 105.64 110.14 102.7 102.9 103.6 106.63 107.79 110.88 106.8 107.4 108.4
27/03/2022 20:02:55 102.01 104.65 110.14 102.7 102.9 103.6 106.43 107.13 110.88 106.8 107.4 108.4
27/03/2022 20:02:56 102.43 103.58 110.14 102.7 102.9 103.6 106.73 106.9 109.9 106.8 107.4 108.4
27/03/2022 20:02:57 101.23 102.55 110.14 102.7 102.9 103.6 105.1 106.76 109.9 106.8 107.4 108.4
27/03/2022 20:02:58 102.51 102.59 110.14 102.7 102.9 103.6 106.55 106.53 109.9 106.8 107.4 108.4
27/03/2022 20:02:59 100.36 102.37 110.14 102.7 102.9 103.6 105.79 106.6 109.9 106.8 107.4 108.4
27/03/2022 20:03:00 103.43 103.52 110.14 102.6 102.9 103.6 107.02 106.85 109.9 106.7 107.4 108.4
27/03/2022 20:03:01 98.93 102.1 110.14 102.6 102.9 103.6 106.85 106.84 109.9 106.7 107.4 108.4
27/03/2022 20:03:02 101.79 101.47 110.14 102.6 102.9 103.6 105.88 106.68 109.9 106.7 107.4 108.4
27/03/2022 20:03:03 101.2 101.46 110.14 102.6 102.9 103.6 106.27 106.62 109.9 106.7 107.4 108.4
27/03/2022 20:03:04 104.53 103.75 110.14 102.6 102.9 103.6 107.6 107.25 109.9 106.7 107.4 108.4
27/03/2022 20:03:05 103.09 103.59 110.14 102.6 102.9 103.6 106.75 107.35 109.9 106.7 107.4 108.4
27/03/2022 20:03:06 101.35 103.44 110.14 102.6 102.9 103.6 106.59 107.08 109.9 106.7 107.4 108.4
27/03/2022 20:03:07 103.88 103.74 110.14 102.6 102.9 103.6 106.62 106.92 109.9 106.7 107.4 108.4
27/03/2022 20:03:08 102.95 104.39 110.14 102.6 102.9 103.6 106.74 107.48 109.9 106.7 107.4 108.4
27/03/2022 20:03:09 103.47 103.7 110.14 102.6 102.9 103.6 107.12 107.06 109.9 106.7 107.4 108.4
27/03/2022 20:03:10 102.9 103.33 110.14 102.6 102.9 103.6 107.09 107.24 109.9 106.7 107.4 108.4
27/03/2022 20:03:11 107.57 106.86 110.14 102.7 102.9 103.6 109.82 109.24 109.9 106.7 107.4 108.4
27/03/2022 20:03:12 103.5 107.07 110.14 102.7 102.9 103.6 107.31 109.26 109.9 106.7 107.4 108.4
27/03/2022 20:03:13 106.9 106.83 110.14 102.7 102.9 103.6 109.08 109.25 109.9 106.7 107.4 108.4
27/03/2022 20:03:14 105.5 106.34 110.14 102.7 102.9 103.6 107.68 108.76 109.9 106.7 107.4 108.4
27/03/2022 20:03:15 102.87 105.66 110.14 102.7 102.9 103.6 106.19 108.13 109.9 106.7 107.4 108.4
27/03/2022 20:03:16 102.34 104.05 110.14 102.7 102.9 103.6 107.04 107.14 109.9 106.7 107.4 108.4
27/03/2022 20:03:17 106 105.47 110.14 102.7 102.9 103.6 108.22 107.85 109.9 106.7 107.4 108.4
27/03/2022 20:03:18 102.87 105.16 110.14 102.7 102.9 103.6 106.41 107.8 109.9 106.7 107.4 108.4
27/03/2022 20:03:19 103.85 104.3 108.64 102.7 102.9 103.6 108.54 108.19 109.27 106.7 107.4 108.4
27/03/2022 20:03:20 104.66 104.75 107.07 102.7 102.9 103.6 107.86 108.34 109.26 106.7 107.4 108.4
27/03/2022 20:03:21 105.05 104.92 107.07 102.7 102.9 103.6 108.17 108.49 109.26 106.7 107.4 108.4
27/03/2022 20:03:22 104.17 105.36 107.07 102.8 102.9 103.6 107.45 108.25 109.26 106.7 107.4 108.4
27/03/2022 20:03:23 101.5 104.09 107.07 102.7 102.9 103.6 106.01 107.59 109.26 106.7 107.3 108.4
27/03/2022 20:03:24 103.46 103.32 107.07 102.7 102.9 103.6 107.2 107.15 109.26 106.7 107.3 108.4
27/03/2022 20:03:25 104.41 104.24 107.07 102.7 102.9 103.6 107.76 107.7 109.26 106.7 107.3 108.4
27/03/2022 20:03:26 101.74 104.06 107.07 102.7 102.9 103.6 106.36 107.47 109.26 106.7 107.3 108.4
27/03/2022 20:03:27 103.02 103.14 107.07 102.7 102.9 103.6 106.93 106.9 109.26 106.7 107.3 108.4
27/03/2022 20:03:28 102.42 103.2 107.07 102.7 102.9 103.6 105.79 106.9 109.26 106.7 107.3 108.4
27/03/2022 20:03:29 101.82 102.54 107.07 102.7 102.9 103.6 106.53 106.54 109.26 106.7 107.3 108.4
27/03/2022 20:03:30 102.63 102.92 107.07 102.7 102.9 103.6 107.47 107.33 109.26 106.7 107.3 108.4
27/03/2022 20:03:31 101.12 102.34 107.07 102.7 102.9 103.6 106.73 107.43 109.26 106.7 107.3 108.4
27/03/2022 20:03:32 100.43 101.86 107.07 102.7 102.9 103.6 106.52 106.82 109.26 106.7 107.3 108.4
27/03/2022 20:03:33 101.81 102.06 107.07 102.7 102.9 103.6 106.23 106.55 109.26 106.7 107.3 108.4
27/03/2022 20:03:34 102.83 102.3 107.07 102.7 102.9 103.6 106.9 106.77 109.26 106.7 107.3 108.4
27/03/2022 20:03:35 101.77 102.48 107.07 102.7 102.9 103.6 107.06 107.49 109.26 106.7 107.3 108.4
27/03/2022 20:03:36 101.34 102.25 107.07 102.7 102.9 103.6 106.42 107.3 109.26 106.7 107.3 108.4
27/03/2022 20:03:37 105.31 104.25 107.07 102.7 102.9 103.6 108.8 108.12 109.26 106.7 107.3 108.4
27/03/2022 20:03:38 105.28 105.04 107.07 102.7 102.9 103.6 107.96 108.11 109.26 106.7 107.3 108.4
27/03/2022 20:03:39 103.94 105.03 107.07 102.7 102.9 103.6 107.5 108.12 109.26 106.7 107.3 108.4
27/03/2022 20:03:40 102.26 104.34 107.07 102.7 102.9 103.6 106.97 107.86 109.26 106.7 107.3 108.4
27/03/2022 20:03:41 101.78 103.07 107.07 102.7 102.9 103.6 106.66 107.66 109.26 106.7 107.3 108.4
27/03/2022 20:03:42 101.51 102.38 106.83 102.7 102.9 103.6 106.49 106.96 109.25 106.7 107.3 108.4
27/03/2022 20:03:43 102.14 102.6 106.34 102.7 102.9 103.6 106.28 106.56 108.76 106.7 107.3 108.4
27/03/2022 20:03:44 100.73 101.87 105.66 102.7 102.9 103.6 105.55 106.43 108.49 106.7 107.3 108.4
27/03/2022 20:03:45 100.35 101.5 105.47 102.7 102.9 103.6 106.15 106.49 108.49 106.7 107.3 108.4
27/03/2022 20:03:46 102.43 101.93 105.47 102.7 102.9 103.6 106.06 106.62 108.49 106.7 107.3 108.4
27/03/2022 20:03:47 99.79 101.76 105.36 102.7 102.9 103.6 105.73 106.24 108.49 106.7 107.3 108.4
27/03/2022 20:03:48 101.48 101.37 105.36 102.7 102.9 103.6 106.46 106.3 108.49 106.7 107.3 108.4
27/03/2022 20:03:49 102.17 101.86 105.36 102.7 102.9 103.6 107.69 107.27 108.49 106.7 107.3 108.4
27/03/2022 20:03:50 101.24 101.99 105.36 102.7 102.9 103.6 107.55 107.57 108.49 106.7 107.3 108.4
27/03/2022 20:03:51 100.64 101.46 105.36 102.7 102.9 103.6 107.09 107.86 108.25 106.7 107.3 108.4
27/03/2022 20:03:52 104.88 104.19 105.04 102.7 102.9 103.6 108.5 108.53 108.53 106.7 107.3 108.4
27/03/2022 20:03:53 101.16 103.87 105.04 102.7 102.9 103.6 107.13 107.86 108.53 106.7 107.3 108.4
27/03/2022 20:03:54 102.78 103.1 105.04 102.7 102.9 103.6 106.45 107.44 108.53 106.7 107.3 108.4
27/03/2022 20:03:55 103.67 103.92 105.04 102.7 102.9 103.6 107.45 107.51 108.53 106.7 107.3 108.4
27/03/2022 20:03:56 102.13 103.33 105.04 102.7 102.9 103.6 106.84 107.4 108.53 106.7 107.3 108.4
27/03/2022 20:03:57 103.38 103.36 105.04 102.7 102.9 103.6 107.26 107.44 108.53 106.7 107.3 108.4
27/03/2022 20:03:58 100.46 103.54 105.04 102.7 102.9 103.6 106.53 107.24 108.53 106.7 107.3 108.4
27/03/2022 20:03:59 102.1 102.22 105.04 102.7 102.9 103.6 107.4 107.29 108.53 106.7 107.3 108.4
27/03/2022 20:04:00 103.19 103.06 105.04 102.7 102.9 103.5 107.52 107.61 108.53 106.7 107.3 108.4
27/03/2022 20:04:01 103 103.25 105.04 102.7 102.9 103.5 106.64 107.38 108.53 106.6 107.3 108.4
27/03/2022 20:04:02 103.86 103.89 105.04 102.7 102.9 103.5 106.62 107.24 108.53 106.6 107.3 108.4
27/03/2022 20:04:03 102.69 103.52 105.04 102.7 102.9 103.5 107.02 106.99 108.53 106.6 107.3 108.4
27/03/2022 20:04:04 101.63 103.07 105.04 102.7 102.9 103.5 106.83 107.07 108.53 106.6 107.3 108.4
27/03/2022 20:04:05 101.66 102.22 105.04 102.7 102.9 103.5 106.09 107.04 108.53 106.6 107.3 108.4
27/03/2022 20:04:06 102.41 102.47 105.04 102.7 102.9 103.5 106.9 107.05 108.53 106.6 107.3 108.4
27/03/2022 20:04:07 105.02 104.6 105.04 102.7 102.9 103.5 107.33 107.45 108.53 106.6 107.3 108.4
27/03/2022 20:04:08 101.76 104.45 105.03 102.7 102.9 103.5 106.5 107.32 108.53 106.6 107.3 108.4
27/03/2022 20:04:09 101.72 103.2 104.6 102.7 102.9 103.5 106.81 106.98 108.53 106.6 107.3 108.4
27/03/2022 20:04:10 102.42 102.69 104.6 102.7 102.9 103.5 107.03 107.29 108.53 106.6 107.3 108.4
27/03/2022 20:04:11 101.56 102.68 104.6 102.7 102.9 103.5 106.23 107.07 108.53 106.6 107.3 108.4
27/03/2022 20:04:12 103.94 103.59 104.6 102.7 102.9 103.5 107.7 107.62 108.53 106.6 107.3 108.4
27/03/2022 20:04:13 99.96 103.39 104.6 102.7 102.9 103.5 105.95 107.26 108.53 106.6 107.3 108.4
27/03/2022 20:04:14 100.32 101.77 104.6 102.7 102.8 103.5 106.46 106.62 108.53 106.6 107.3 108.4
27/03/2022 20:04:15 100.16 100.83 104.6 102.7 102.8 103.5 105.86 106.6 108.53 106.6 107.3 108.4
27/03/2022 20:04:16 100.24 100.6 104.6 102.7 102.8 103.5 105.99 106.52 108.53 106.6 107.3 108.4
27/03/2022 20:04:17 103.16 102.64 104.6 102.7 102.8 103.5 106.61 106.58 108.53 106.6 107.3 108.4
27/03/2022 20:04:18 100.59 102.54 104.6 102.7 102.8 103.5 106.77 106.9 108.53 106.6 107.3 108.4
27/03/2022 20:04:19 101.63 101.91 104.6 102.7 102.8 103.5 107.55 107.38 108.53 106.6 107.3 108.4
27/03/2022 20:04:20 101.25 102.12 104.6 102.6 102.8 103.5 106.06 107.3 108.53 106.6 107.3 108.4
27/03/2022 20:04:21 101.64 101.94 104.6 102.6 102.8 103.5 106.48 106.77 108.53 106.6 107.3 108.4
27/03/2022 20:04:22 100.26 101.92 104.6 102.6 102.8 103.5 105.86 106.68 107.86 106.6 107.3 108.4
27/03/2022 20:04:23 100.62 101.26 104.6 102.6 102.8 103.5 106.22 106.76 107.62 106.6 107.3 108.4
27/03/2022 20:04:24 102.14 102.02 104.6 102.6 102.8 103.5 108.57 108.06 108.06 106.6 107.3 108.4
27/03/2022 20:04:25 101.25 101.65 104.6 102.6 102.8 103.5 106.9 107.84 108.06 106.6 107.3 108.4
27/03/2022 20:04:26 100.6 101.45 104.6 102.6 102.8 103.5 106.46 107.66 108.06 106.6 107.3 108.4
27/03/2022 20:04:27 100.02 101 104.6 102.6 102.8 103.5 106.16 106.9 108.06 106.6 107.3 108.4
27/03/2022 20:04:28 101.07 100.9 104.6 102.6 102.8 103.5 106.56 106.97 108.06 106.6 107.3 108.4
27/03/2022 20:04:29 101.8 101.92 104.6 102.6 102.8 103.5 108.27 108.04 108.06 106.6 107.3 108.4
27/03/2022 20:04:30 99.62 101.44 104.6 102.6 102.8 103.5 107.38 107.75 108.06 106.6 107.3 108.4
27/03/2022 20:04:31 100.65 100.95 104.6 102.6 102.8 103.5 106.16 107.7 108.06 106.6 107.3 108.4
27/03/2022 20:04:32 100.39 101.07 104.6 102.5 102.8 103.5 106.42 107.07 108.06 106.6 107.3 108.4
27/03/2022 20:04:33 102.14 101.53 104.6 102.5 102.8 103.5 106.47 107.05 108.06 106.6 107.3 108.4
27/03/2022 20:04:34 102.95 102.67 104.6 102.5 102.8 103.5 108.43 108.04 108.06 106.6 107.3 108.4
27/03/2022 20:04:35 101.78 102.85 104.6 102.5 102.8 103.5 107.15 107.8 108.06 106.6 107.3 108.4
27/03/2022 20:04:36 100.91 101.88 104.6 102.5 102.8 103.5 105.95 107.47 108.06 106.6 107.3 108.4
27/03/2022 20:04:37 102.07 102.03 104.45 102.5 102.8 103.5 107.06 107.08 108.06 106.6 107.3 108.4
27/03/2022 20:04:38 104.13 103.68 103.68 102.5 102.8 103.5 109.43 108.92 108.92 106.6 107.3 108.4
27/03/2022 20:04:39 102.85 103.52 103.68 102.5 102.8 103.5 107.05 108.86 108.92 106.6 107.3 108.4
27/03/2022 20:04:40 105 104.69 104.69 102.5 102.8 103.5 108.4 108.45 108.92 106.6 107.3 108.4
27/03/2022 20:04:41 104.58 104.58 104.69 102.5 102.8 103.5 107.11 108.23 108.92 106.6 107.3 108.4
27/03/2022 20:04:42 103.22 104.44 104.69 102.5 102.8 103.5 107.84 107.91 108.92 106.6 107.3 108.4
27/03/2022 20:04:43 105.16 104.95 104.95 102.5 102.8 103.5 107.66 107.96 108.92 106.6 107.3 108.4
27/03/2022 20:04:44 101.47 104.54 104.95 102.5 102.8 103.5 106.31 107.65 108.92 106.6 107.3 108.4
27/03/2022 20:04:45 99.6 102.77 104.95 102.5 102.8 103.5 106.53 106.76 108.92 106.6 107.3 108.3
27/03/2022 20:04:46 103.26 103.04 104.95 102.5 102.8 103.5 106.13 106.62 108.92 106.6 107.3 108.3
27/03/2022 20:04:47 101.41 103.16 104.95 102.5 102.8 103.5 106.38 106.88 108.92 106.6 107.3 108.3
27/03/2022 20:04:48 102.96 102.86 104.95 102.5 102.8 103.5 106.82 106.77 108.92 106.6 107.3 108.3
27/03/2022 20:04:49 103.63 103.51 104.95 102.5 102.8 103.5 107.26 107.27 108.92 106.6 107.3 108.3
27/03/2022 20:04:50 101.75 103.51 104.95 102.5 102.8 103.5 107.68 107.7 108.92 106.6 107.3 108.3
27/03/2022 20:04:51 101.09 102.44 104.95 102.5 102.8 103.5 106 107.44 108.92 106.6 107.3 108.3
27/03/2022 20:04:52 100.25 101.78 104.95 102.5 102.8 103.5 105.69 106.83 108.92 106.6 107.3 108.3
27/03/2022 20:04:53 100.4 101.32 104.95 102.5 102.8 103.5 105.81 106.35 108.92 106.6 107.3 108.3
27/03/2022 20:04:54 102.56 101.98 104.95 102.5 102.8 103.5 106.3 106.62 108.92 106.6 107.3 108.3
27/03/2022 20:04:55 101.56 102.26 104.95 102.5 102.8 103.5 107.25 107.24 108.92 106.6 107.3 108.3
27/03/2022 20:04:56 101.82 101.94 104.95 102.5 102.8 103.5 106.25 106.74 108.92 106.6 107.3 108.3
27/03/2022 20:04:57 100.71 101.82 104.95 102.5 102.8 103.5 105.87 106.66 108.92 106.6 107.3 108.3
27/03/2022 20:04:58 102.84 102.59 104.95 102.5 102.8 103.5 108.5 107.91 108.92 106.6 107.3 108.3
27/03/2022 20:04:59 102.99 102.96 104.95 102.6 102.8 103.5 107.69 107.94 108.92 106.6 107.3 108.3
27/03/2022 20:05:00 100.49 102.71 104.95 102.5 102.8 103.5 107.18 107.92 108.92 106.6 107.3 108.3
27/03/2022 20:05:01 101.46 102.1 104.95 102.6 102.8 103.5 106.17 107.25 108.92 106.6 107.3 108.3
27/03/2022 20:05:02 100.15 101.21 104.95 102.5 102.7 103.5 105.75 106.6 108.92 106.6 107.3 108.3
27/03/2022 20:05:03 100.62 101.06 104.95 102.5 102.7 103.5 106.12 106.54 108.92 106.6 107.3 108.3
27/03/2022 20:05:04 101.57 101.3 104.95 102.5 102.7 103.5 107.07 107.15 108.92 106.6 107.3 108.3
27/03/2022 20:05:05 101.62 102.16 104.95 102.5 102.7 103.5 106.82 107.34 108.92 106.6 107.3 108.3
27/03/2022 20:05:06 99.45 101.31 104.95 102.5 102.7 103.5 106.01 106.63 108.92 106.6 107.3 108.3
27/03/2022 20:05:07 99.41 100.14 104.95 102.5 102.7 103.5 105.17 106.38 108.92 106.6 107.3 108.3
27/03/2022 20:05:08 101.41 101.1 104.95 102.5 102.7 103.5 107.1 106.83 108.86 106.6 107.3 108.3
27/03/2022 20:05:09 106.28 105.14 105.14 102.5 102.7 103.5 109.62 108.9 108.9 106.6 107.3 108.3
27/03/2022 20:05:10 103.44 105.43 105.43 102.5 102.7 103.5 107.32 109.03 109.03 106.6 107.3 108.3
27/03/2022 20:05:11 104.48 104.61 105.43 102.5 102.7 103.5 108.32 108.27 109.03 106.6 107.3 108.3
27/03/2022 20:05:12 103.91 104.44 105.43 102.5 102.7 103.5 107.29 108.16 109.03 106.6 107.3 108.3
27/03/2022 20:05:13 107.15 106.53 106.53 102.5 102.8 103.5 109.15 108.87 109.03 106.6 107.3 108.3
27/03/2022 20:05:14 101.81 106.08 106.53 102.5 102.8 103.5 106.38 108.53 109.03 106.6 107.3 108.3
27/03/2022 20:05:15 104.16 104.39 106.53 102.5 102.7 103.5 107.26 107.6 109.03 106.6 107.3 108.3
27/03/2022 20:05:16 104.07 104.46 106.53 102.5 102.7 103.5 107.7 107.75 109.03 106.6 107.3 108.3
27/03/2022 20:05:17 101.53 104.4 106.53 102.5 102.7 103.5 106.4 107.66 109.03 106.6 107.3 108.3
27/03/2022 20:05:18 106.52 105.59 106.53 102.6 102.8 103.5 109.17 108.57 109.03 106.6 107.3 108.3
27/03/2022 20:05:19 108.44 107.71 107.71 102.6 102.8 103.5 111.98 111.31 111.31 106.6 107.3 108.3
27/03/2022 20:05:20 104.32 107.7 107.71 102.6 102.8 103.5 107.56 110.91 111.31 106.6 107.3 108.3
27/03/2022 20:05:21 104.82 105.76 107.71 102.6 102.8 103.5 107.65 109 111.31 106.6 107.3 108.3
27/03/2022 20:05:22 106.64 107.41 107.71 102.6 102.8 103.5 109.24 109.72 111.31 106.6 107.3 108.3
27/03/2022 20:05:23 104.63 105.64 107.71 102.6 102.8 103.5 107.79 108.53 111.31 106.6 107.3 108.3
27/03/2022 20:05:24 105.28 106.17 107.71 102.7 102.8 103.5 109.24 109.05 111.31 106.6 107.3 108.3
27/03/2022 20:05:25 102.7 104.93 107.71 102.7 102.8 103.5 107.63 108.9 111.31 106.6 107.3 108.3
27/03/2022 20:05:26 99.21 103.76 107.71 102.7 102.8 103.5 105.73 108.28 111.31 106.6 107.3 108.3
27/03/2022 20:05:27 101.74 101.96 107.71 102.7 102.8 103.5 106.56 106.79 111.31 106.7 107.3 108.3
27/03/2022 20:05:28 104.67 103.91 107.71 102.7 102.8 103.5 107.6 107.66 111.31 106.6 107.3 108.3
27/03/2022 20:05:29 101.49 103.39 107.71 102.6 102.8 103.5 107.64 107.69 111.31 106.7 107.3 108.3
27/03/2022 20:05:30 100.65 102.52 107.71 102.6 102.8 103.5 106.31 107.74 111.31 106.6 107.3 108.3
27/03/2022 20:05:31 103.83 103.59 107.71 102.7 102.8 103.5 107.43 107.69 111.31 106.7 107.3 108.3
27/03/2022 20:05:32 100.62 103.22 107.71 102.6 102.8 103.5 106.86 107.14 111.31 106.6 107.3 108.3
27/03/2022 20:05:33 106.56 105.37 107.71 102.7 102.8 103.5 109.43 108.98 111.31 106.7 107.3 108.3
27/03/2022 20:05:34 103.48 105.51 107.71 102.7 102.8 103.5 107.69 108.95 111.31 106.7 107.3 108.3
27/03/2022 20:05:35 105.94 105.84 107.71 102.7 102.8 103.5 109.61 109.58 111.31 106.7 107.3 108.3
27/03/2022 20:05:36 104.11 106.25 107.71 102.7 102.8 103.5 107.82 110.01 111.31 106.7 107.3 108.3
27/03/2022 20:05:37 102.67 104.49 107.71 102.7 102.8 103.5 107.32 108.21 111.31 106.7 107.3 108.3
27/03/2022 20:05:38 103.42 103.78 107.71 102.7 102.8 103.5 108.55 108.49 111.31 106.7 107.3 108.3
27/03/2022 20:05:39 106.12 105.46 107.71 102.7 102.8 103.5 110.33 109.72 111.31 106.7 107.3 108.3
27/03/2022 20:05:40 103.65 105.35 107.71 102.7 102.8 103.5 107.43 109.55 111.31 106.7 107.3 108.3
27/03/2022 20:05:41 102.44 104.32 107.71 102.7 102.8 103.5 106.81 108.28 111.31 106.7 107.3 108.3
27/03/2022 20:05:42 104.17 104.35 107.71 102.7 102.8 103.5 108.24 108.2 111.31 106.7 107.3 108.3
27/03/2022 20:05:43 102.79 104.38 107.71 102.8 102.8 103.5 107.1 108.16 111.31 106.7 107.3 108.3
27/03/2022 20:05:44 106.44 105.58 107.71 102.8 102.8 103.5 110.04 109.33 111.31 106.7 107.3 108.3
27/03/2022 20:05:45 107.71 107.25 107.71 102.8 102.8 103.5 110.56 110.16 111.31 106.8 107.3 108.3
27/03/2022 20:05:46 106.68 107.63 107.71 102.8 102.8 103.5 108.6 110.07 111.31 106.8 107.3 108.3
27/03/2022 20:05:47 106.08 106.72 107.71 102.9 102.8 103.5 108.52 109.04 111.31 106.8 107.3 108.3
27/03/2022 20:05:48 106.34 106.8 107.71 102.9 102.8 103.5 109.63 109.52 111.31 106.8 107.3 108.3
27/03/2022 20:05:49 101.82 106.49 107.7 102.9 102.8 103.5 107.26 109.63 110.91 106.8 107.3 108.3
27/03/2022 20:05:50 105.91 105.65 107.63 102.9 102.9 103.5 108.91 108.66 110.16 106.8 107.3 108.3
27/03/2022 20:05:51 104.71 105.56 107.63 102.9 102.9 103.5 107.5 108.66 110.16 106.8 107.4 108.3
27/03/2022 20:05:52 101.26 104.78 107.63 102.9 102.9 103.5 106.46 108.07 110.16 106.8 107.4 108.3
27/03/2022 20:05:53 102.29 102.91 107.63 102.9 102.9 103.5 107.34 107.37 110.16 106.8 107.4 108.3
27/03/2022 20:05:54 103.37 103.76 107.63 102.9 102.9 103.5 107.04 107.81 110.16 106.8 107.4 108.3
27/03/2022 20:05:55 106.05 105.15 107.63 102.9 102.9 103.5 108.52 108.03 110.16 106.8 107.4 108.3
27/03/2022 20:05:56 104.68 105.51 107.63 102.9 102.9 103.5 107.21 108.05 110.16 106.8 107.4 108.3
27/03/2022 20:05:57 101.44 104.72 107.63 102.9 102.9 103.5 107.59 107.79 110.16 106.8 107.4 108.3
27/03/2022 20:05:58 103.74 104.08 107.63 102.9 102.9 103.5 108.48 108.43 110.16 106.8 107.4 108.3
27/03/2022 20:05:59 103.58 104.29 107.63 102.9 102.9 103.5 106.99 108.49 110.16 106.8 107.4 108.3
27/03/2022 20:06:00 101.11 103.66 107.63 102.9 102.9 103.5 106.6 107.68 110.16 106.8 107.4 108.3
27/03/2022 20:06:01 100.72 102.56 107.63 102.9 102.9 103.5 105.96 107.07 110.16 106.8 107.3 108.3
27/03/2022 20:06:02 102.86 102.6 107.63 102.9 102.9 103.5 106.66 106.75 110.16 106.8 107.3 108.3
27/03/2022 20:06:03 106.28 106.14 107.63 102.9 102.9 103.5 109.6 109.23 110.16 106.8 107.4 108.3
27/03/2022 20:06:04 107.36 107.61 107.63 103 102.9 103.5 109.37 109.6 110.16 106.8 107.4 108.3
27/03/2022 20:06:05 104.7 106.47 107.63 103 102.9 103.5 107.88 109.29 110.16 106.9 107.4 108.3
27/03/2022 20:06:06 105.48 106.72 107.63 103 102.9 103.5 108.46 109.18 110.16 106.9 107.4 108.3
27/03/2022 20:06:07 101.67 105.15 107.63 103 102.9 103.5 106.51 108.34 110.16 106.9 107.4 108.3
27/03/2022 20:06:08 107.59 106.88 107.63 103 102.9 103.5 109.97 109.3 110.16 106.9 107.4 108.3
27/03/2022 20:06:09 102.12 106.64 107.63 103 102.9 103.5 107.9 109.24 110.16 106.9 107.4 108.3
27/03/2022 20:06:10 105.57 105.46 107.63 103 102.9 103.4 108.46 108.65 110.16 106.9 107.4 108.3
27/03/2022 20:06:11 102.76 105.07 107.63 103.1 102.9 103.4 107.83 108.42 110.16 106.9 107.4 108.3
27/03/2022 20:06:12 102.24 103.93 107.63 103.1 102.9 103.4 107.14 108.37 110.16 106.9 107.4 108.3
27/03/2022 20:06:13 100.29 103 107.63 103.1 102.9 103.4 107.09 107.51 110.16 107 107.4 108.3
27/03/2022 20:06:14 105.11 104.61 107.63 103.1 102.9 103.4 108.38 108.27 110.16 107 107.4 108.3
27/03/2022 20:06:15 100.76 103.9 107.63 103.1 102.9 103.4 105.78 108.03 110.07 107 107.4 108.3
27/03/2022 20:06:16 102.52 102.7 107.61 103.1 102.9 103.4 106.64 106.89 109.63 107 107.4 108.3
27/03/2022 20:06:17 106.62 105.87 107.61 103.1 102.9 103.4 109.48 108.88 109.63 107 107.4 108.3
27/03/2022 20:06:18 100.32 105.62 107.61 103.1 102.9 103.4 107.35 108.95 109.63 107 107.4 108.3
27/03/2022 20:06:19 103.42 103.38 107.61 103.1 102.9 103.4 108.33 108.4 109.6 107 107.4 108.3
27/03/2022 20:06:20 101.46 103.24 107.61 103.1 102.9 103.4 106.54 108.41 109.6 107 107.4 108.3
27/03/2022 20:06:21 102.74 102.97 107.61 103.1 102.9 103.4 107.14 107.79 109.6 107 107.4 108.3
27/03/2022 20:06:22 102.6 103.2 107.61 103.1 102.9 103.4 106.56 107.52 109.6 107 107.4 108.3
27/03/2022 20:06:23 105.18 104.7 107.61 103.1 102.9 103.4 108.1 108.03 109.6 107 107.4 108.3
27/03/2022 20:06:24 101.34 104.22 107.61 103.1 102.9 103.4 107.4 107.66 109.6 107 107.4 108.3
27/03/2022 20:06:25 102.01 102.68 107.61 103.1 102.9 103.4 105.74 107.59 109.6 107 107.4 108.3
27/03/2022 20:06:26 102.88 102.91 107.61 103.1 102.9 103.4 106.71 106.81 109.6 107.1 107.4 108.3
27/03/2022 20:06:27 105.61 105.08 107.61 103.1 102.9 103.4 108.31 108.13 109.6 107.1 107.4 108.3
27/03/2022 20:06:28 105.63 105.77 107.61 103.1 102.9 103.4 108.24 108.32 109.6 107.1 107.4 108.3
27/03/2022 20:06:29 106.09 106.13 107.61 103.1 102.9 103.4 109.44 109.15 109.6 107.1 107.4 108.3
27/03/2022 20:06:30 102.59 106.04 107.61 103.1 102.9 103.4 106.11 109.15 109.6 107.1 107.4 108.3
27/03/2022 20:06:31 101.89 104.18 107.61 103.1 102.9 103.4 106.54 107.69 109.6 107.1 107.4 108.3
27/03/2022 20:06:32 105.56 104.98 107.61 103.1 102.9 103.4 108.98 108.43 109.6 107.1 107.4 108.3
27/03/2022 20:06:33 108.1 107.22 107.61 103.2 102.9 103.4 109.25 109.04 109.6 107.1 107.4 108.3
27/03/2022 20:06:34 105.53 107.45 107.45 103.2 102.9 103.4 108.66 109.44 109.44 107.1 107.4 108.3
27/03/2022 20:06:35 102.93 105.96 107.45 103.2 102.9 103.4 106.22 108.59 109.44 107.1 107.4 108.3
27/03/2022 20:06:36 102.92 104.29 107.45 103.2 102.9 103.4 107.57 107.6 109.44 107.2 107.4 108.3
27/03/2022 20:06:37 103.57 103.68 107.45 103.2 102.9 103.4 108.55 108.37 109.44 107.2 107.4 108.3
27/03/2022 20:06:38 105.18 105.28 107.45 103.2 102.9 103.4 107.53 108.51 109.44 107.2 107.3 108.3
27/03/2022 20:06:39 99.84 104.36 107.45 103.2 102.9 103.4 103.06 107.58 109.44 107.2 107.3 108.3
27/03/2022 20:06:40 104.22 103.69 107.45 103.2 102.9 103.4 105.56 105.9 109.44 107.2 107.3 108.3
27/03/2022 20:06:41 105.38 104.82 107.45 103.2 102.9 103.4 107 106.56 109.44 107.2 107.3 108.3
27/03/2022 20:06:42 102.15 105.13 107.45 103.2 102.9 103.4 105.53 107.47 109.44 107.2 107.3 108.3
27/03/2022 20:06:43 106.84 105.87 107.45 103.3 102.9 103.4 109.01 107.99 109.44 107.2 107.3 108.3
27/03/2022 20:06:44 102.55 106.3 107.45 103.3 102.9 103.4 103.17 108.16 109.44 107.2 107.3 108.3
27/03/2022 20:06:45 94.52 103.6 107.45 103.3 102.9 103.4 95.35 105.22 109.44 107.2 107.3 108.3
27/03/2022 20:06:46 98.91 100.17 107.45 103.3 102.9 103.4 102.17 102.56 109.44 107.2 107.3 108.3
27/03/2022 20:06:47 103.94 102.62 107.45 103.3 102.9 103.4 105.8 104.85 109.44 107.2 107.3 108.3
27/03/2022 20:06:48 102.94 103.06 107.45 103.3 102.9 103.4 105.95 105.81 109.44 107.2 107.3 108.3
27/03/2022 20:06:49 101.53 102.65 107.45 103.3 102.9 103.4 104.91 105.61 109.44 107.2 107.3 108.3
27/03/2022 20:06:50 103.17 103.38 107.45 103.3 102.9 103.4 105.92 106.33 109.44 107.2 107.3 108.3
27/03/2022 20:06:51 103.23 103.32 107.45 103.3 102.9 103.4 106.26 106.5 109.44 107.2 107.3 108.3
27/03/2022 20:06:52 100.59 103.03 107.45 103.3 102.9 103.4 104.99 107.01 109.44 107.2 107.3 108.3
27/03/2022 20:06:53 103.71 103.35 107.45 103.3 102.9 103.4 107.04 106.91 109.44 107.2 107.3 108.3
27/03/2022 20:06:54 103.26 103.55 107.45 103.3 102.9 103.4 105.94 106.82 109.44 107.2 107.3 108.3
27/03/2022 20:06:55 100.53 103.22 107.45 103.3 102.9 103.4 106.1 106.93 109.44 107.2 107.3 108.3
27/03/2022 20:06:56 101.65 102.05 107.45 103.3 102.9 103.4 105.69 106.3 109.44 107.2 107.3 108.3
27/03/2022 20:06:57 96.94 101.69 107.45 103.3 102.9 103.4 101.06 105.8 109.44 107.2 107.3 108.3
27/03/2022 20:06:58 104.87 103.53 107.45 103.3 102.9 103.4 107.71 106.75 109.44 107.2 107.3 108.3
27/03/2022 20:06:59 103.37 103.74 107.45 103.3 102.9 103.4 105.77 106.51 109.44 107.2 107.3 108.3
27/03/2022 20:07:00 100.69 103.35 107.45 103.3 102.9 103.4 105.21 106.66 109.44 107.2 107.3 108.3
27/03/2022 20:07:01 97.35 101.71 107.45 103.2 102.9 103.4 97.56 105.09 109.44 107.2 107.3 108.3
27/03/2022 20:07:02 103.15 102.56 107.45 103.2 102.9 103.4 104.65 104.2 109.44 107.2 107.3 108.3
27/03/2022 20:07:03 105.62 104.76 107.45 103.2 102.9 103.4 108.16 107.23 109.44 107.2 107.3 108.3
27/03/2022 20:07:04 102.96 104.79 106.3 103.2 102.9 103.4 106.38 107.2 108.59 107.2 107.3 108.3
27/03/2022 20:07:05 101.71 104.38 106.3 103.2 102.9 103.4 102.57 106.84 108.51 107.2 107.3 108.3
27/03/2022 20:07:06 105.91 105.15 106.3 103.3 102.9 103.4 109.53 108.63 108.63 107.2 107.3 108.3
27/03/2022 20:07:07 103.96 104.98 106.3 103.3 102.9 103.5 106.61 108.54 108.63 107.2 107.3 108.3
27/03/2022 20:07:08 101.43 104.77 106.3 103.3 102.9 103.5 105.3 108.31 108.63 107.2 107.3 108.3
27/03/2022 20:07:09 102.48 102.99 106.3 103.3 102.9 103.5 104.86 105.56 108.63 107.2 107.3 108.3
27/03/2022 20:07:10 103.9 103.62 106.3 103.3 102.9 103.5 109.15 108.24 108.63 107.2 107.3 108.3
27/03/2022 20:07:11 104.65 104.84 106.3 103.3 102.9 103.5 107.92 108.72 108.72 107.2 107.3 108.3
27/03/2022 20:07:12 104.29 104.23 106.3 103.3 102.9 103.5 108.31 108.62 108.72 107.2 107.3 108.3
27/03/2022 20:07:13 102.52 104.4 106.3 103.3 102.9 103.5 105.46 108.08 108.72 107.2 107.3 108.3
27/03/2022 20:07:14 106.16 105.58 105.58 103.3 102.9 103.5 108.35 108.02 108.72 107.3 107.3 108.3
27/03/2022 20:07:15 103.8 105.06 105.58 103.3 102.9 103.5 107.08 107.9 108.72 107.3 107.3 108.3
27/03/2022 20:07:16 102.69 104.28 105.58 103.3 102.9 103.5 106.1 107.31 108.72 107.3 107.3 108.3
27/03/2022 20:07:17 99.94 103.52 105.58 103.3 102.9 103.5 102.74 107.01 108.72 107.3 107.3 108.3
27/03/2022 20:07:18 104.16 103.55 105.58 103.3 102.9 103.5 108.68 108.22 108.72 107.3 107.3 108.3
27/03/2022 20:07:19 102.27 103.32 105.58 103.3 102.9 103.5 106.32 107.11 108.72 107.3 107.3 108.3
27/03/2022 20:07:20 97.78 102.53 105.58 103.3 102.9 103.5 100.5 106.76 108.72 107.2 107.3 108.3
27/03/2022 20:07:21 96.93 100.14 105.58 103.3 102.9 103.5 97.87 103.77 108.72 107.2 107.3 108.3
27/03/2022 20:07:22 105.05 103.47 105.58 103.3 102.9 103.5 107.44 106.13 108.72 107.2 107.3 108.3
27/03/2022 20:07:23 104.24 105.2 105.58 103.3 102.9 103.5 106.69 107.5 108.72 107.2 107.3 108.3
27/03/2022 20:07:24 106.2 105.65 105.65 103.3 102.9 103.5 107.89 107.46 108.72 107.2 107.3 108.3
27/03/2022 20:07:25 106.67 106.87 106.87 103.3 102.9 103.5 111.06 110.23 110.23 107.2 107.3 108.3
27/03/2022 20:07:26 102.29 106.09 106.87 103.3 102.9 103.5 103.07 109.99 110.23 107.2 107.3 108.3
27/03/2022 20:07:27 101.62 103.92 106.87 103.3 102.9 103.5 103 106.87 110.23 107.2 107.3 108.3
27/03/2022 20:07:28 107.37 106.34 106.87 103.4 102.9 103.5 108.56 107.81 110.23 107.2 107.3 108.3
27/03/2022 20:07:29 107.59 107.8 107.8 103.4 102.9 103.5 107.36 108.3 110.23 107.2 107.3 108.3
27/03/2022 20:07:30 106.39 106.89 107.8 103.4 102.9 103.5 107.72 107.82 110.23 107.2 107.3 108.3
27/03/2022 20:07:31 103.33 106.67 107.8 103.4 102.9 103.5 105.34 107.8 110.23 107.2 107.3 108.3
27/03/2022 20:07:32 105.06 105.29 107.8 103.4 102.9 103.5 106.96 106.81 110.23 107.2 107.3 108.3
27/03/2022 20:07:33 101.64 104.86 107.8 103.4 102.9 103.5 102.57 106.67 110.23 107.2 107.2 108.3
27/03/2022 20:07:34 106.26 105.33 107.8 103.5 102.9 103.5 107.86 107.05 110.23 107.2 107.2 108.3
27/03/2022 20:07:35 106.09 106.48 107.8 103.5 102.9 103.5 109.66 109.15 110.23 107.2 107.2 108.3
27/03/2022 20:07:36 103.65 105.65 107.8 103.5 102.9 103.5 104.42 108.81 110.23 107.2 107.2 108.3
27/03/2022 20:07:37 102.72 104.18 107.8 103.5 102.9 103.5 105.64 106.61 110.23 107.2 107.2 108.3
27/03/2022 20:07:38 101.04 103.57 107.8 103.5 102.9 103.5 101.2 106.12 110.23 107.2 107.2 108.3
27/03/2022 20:07:39 99.89 102.03 107.8 103.5 102.9 103.5 102.02 103.65 110.23 107.2 107.2 108.3
27/03/2022 20:07:40 102.3 101.93 107.8 103.5 102.9 103.5 107.17 106.29 110.23 107.2 107.2 108.3
27/03/2022 20:07:41 99.53 102 107.8 103.5 102.9 103.5 100.29 106.25 110.23 107.2 107.2 108.3
27/03/2022 20:07:42 98.92 100.49 107.8 103.5 102.9 103.5 99.08 103.44 110.23 107.2 107.2 108.3
27/03/2022 20:07:43 102.33 102.17 107.8 103.5 102.9 103.5 106.96 106.33 110.23 107.2 107.2 108.3
27/03/2022 20:07:44 102.95 102.92 107.8 103.5 102.9 103.5 107.84 107.56 110.23 107.2 107.2 108.3
27/03/2022 20:07:45 102.31 103.85 107.8 103.5 102.9 103.5 106.02 107.88 110.23 107.2 107.2 108.3
27/03/2022 20:07:46 100.04 102 107.8 103.5 102.9 103.5 103.58 106.29 110.23 107.2 107.2 108.3
27/03/2022 20:07:47 105.53 104.46 107.8 103.5 102.9 103.5 107.79 107.22 110.23 107.2 107.2 108.3
27/03/2022 20:07:48 102.92 104.62 107.8 103.5 102.9 103.5 105.86 107.63 110.23 107.2 107.2 108.3
27/03/2022 20:07:49 102.95 103.85 107.8 103.4 102.9 103.5 104.9 106.43 110.23 107.2 107.2 108.3
27/03/2022 20:07:50 102.04 103.16 107.8 103.4 102.9 103.5 105.12 106.26 110.23 107.2 107.2 108.3
27/03/2022 20:07:51 103.06 103.12 107.8 103.4 102.9 103.5 107.1 106.92 110.23 107.2 107.2 108.3
27/03/2022 20:07:52 104 103.76 107.8 103.4 102.9 103.5 108.1 107.91 110.23 107.2 107.2 108.3
27/03/2022 20:07:53 105.53 105.03 107.8 103.4 102.9 103.5 109.26 108.98 110.23 107.2 107.2 108.3
27/03/2022 20:07:54 104.13 105.05 107.8 103.4 102.9 103.5 108.19 109.24 110.23 107.2 107.2 108.3
27/03/2022 20:07:55 101.38 104.34 107.8 103.4 102.9 103.5 103.43 108.3 109.99 107.2 107.2 108.3
27/03/2022 20:07:56 104.45 103.98 107.8 103.4 102.9 103.5 107.19 106.71 109.24 107.2 107.2 108.3
27/03/2022 20:07:57 101.98 103.98 107.8 103.4 102.9 103.5 105.23 106.73 109.24 107.2 107.2 108.3
27/03/2022 20:07:58 102.92 103.57 107.8 103.4 102.9 103.5 105.84 106.77 109.24 107.2 107.2 108.3
27/03/2022 20:07:59 104.11 104.1 106.89 103.4 102.9 103.5 106.64 106.47 109.24 107.2 107.2 108.3
27/03/2022 20:08:00 102.34 103.47 106.67 103.4 102.9 103.5 105.87 107.42 109.24 107.2 107.2 108.3
27/03/2022 20:08:01 106.45 105.55 106.48 103.5 102.9 103.5 108.14 107.51 109.24 107.2 107.2 108.3
27/03/2022 20:08:02 103.27 105.48 106.48 103.5 102.9 103.5 106.77 107.63 109.24 107.2 107.2 108.3
27/03/2022 20:08:03 101.15 104.23 106.48 103.5 102.9 103.5 103.73 107.22 109.24 107.2 107.2 108.3
27/03/2022 20:08:04 101.46 102.44 106.48 103.4 102.9 103.5 104.2 105.02 109.24 107.2 107.2 108.3
27/03/2022 20:08:05 101.33 102.11 105.65 103.4 102.9 103.5 105.34 105.36 109.24 107.2 107.2 108.3
27/03/2022 20:08:06 96.97 101.46 105.55 103.4 102.9 103.5 100.57 105.02 109.24 107.1 107.2 108.3
27/03/2022 20:08:07 99.71 100.2 105.55 103.4 102.9 103.5 102.89 104.16 109.24 107.1 107.2 108.3
27/03/2022 20:08:08 102.5 101.64 105.55 103.4 102.9 103.5 105 104.63 109.24 107.1 107.2 108.3
27/03/2022 20:08:09 101.4 101.97 105.55 103.4 102.9 103.5 104.47 104.66 109.24 107.1 107.2 108.3
27/03/2022 20:08:10 102.24 102.14 105.55 103.4 102.9 103.5 105.45 105.23 109.24 107.1 107.2 108.3
27/03/2022 20:08:11 95.67 101.81 105.55 103.4 102.9 103.5 95.7 104.94 109.24 107.1 107.2 108.3
27/03/2022 20:08:12 102.03 101.33 105.55 103.4 102.9 103.5 105.42 104.63 109.24 107.1 107.2 108.3
27/03/2022 20:08:13 100.58 101.14 105.55 103.4 102.9 103.5 104.18 104.47 109.24 107.1 107.2 108.3
27/03/2022 20:08:14 102.59 101.97 105.55 103.3 102.9 103.5 104.76 104.69 109.24 107.1 107.2 108.3
27/03/2022 20:08:15 103.73 103.23 105.55 103.3 102.9 103.5 106.09 105.65 109.24 107.1 107.2 108.3
27/03/2022 20:08:16 101.64 103.27 105.55 103.3 102.9 103.5 103.39 105.7 109.24 107.1 107.2 108.3
27/03/2022 20:08:17 99.86 102.55 105.55 103.3 102.9 103.5 104.65 105.43 109.24 107.1 107.2 108.3
27/03/2022 20:08:18 99.7 100.72 105.55 103.3 102.9 103.5 103.52 104.27 109.24 107 107.2 108.3
27/03/2022 20:08:19 102.25 101.76 105.55 103.3 102.9 103.5 103.78 104.68 109.24 107 107.2 108.3
27/03/2022 20:08:20 103.34 103.24 105.55 103.3 102.9 103.5 105.88 105.66 109.24 107 107.2 108.3
27/03/2022 20:08:21 100.95 102.98 105.55 103.3 102.9 103.5 104.86 106.52 109.24 107 107.2 108.3
27/03/2022 20:08:22 100.73 101.8 105.55 103.3 102.9 103.5 104.18 105.16 109.24 107 107.2 108.3
27/03/2022 20:08:23 102.34 102.25 105.55 103.3 102.9 103.5 105.27 105.28 109.24 107 107.1 108.3
27/03/2022 20:08:24 102.04 102.35 105.55 103.3 102.9 103.5 104.66 105.38 108.3 107 107.1 108.3
27/03/2022 20:08:25 99.22 102.25 105.55 103.3 102.9 103.5 102.34 105.19 107.63 107 107.1 108.3
27/03/2022 20:08:26 104.64 103.73 105.55 103.3 102.9 103.5 106.97 106.22 107.63 107 107.1 108.3
27/03/2022 20:08:27 102.6 103.78 105.55 103.3 102.9 103.5 105.09 106.24 107.63 107 107.1 108.3
27/03/2022 20:08:28 99.41 103 105.55 103.3 102.9 103.5 101.76 105.71 107.63 107 107.1 108.3
27/03/2022 20:08:29 103.99 103.25 105.55 103.3 102.9 103.5 106.8 106.08 107.63 107 107.1 108.3
27/03/2022 20:08:30 100.49 102.99 105.55 103.3 102.9 103.5 103.11 105.88 107.63 107 107.1 108.3
27/03/2022 20:08:31 102.55 102.51 105.48 103.3 102.9 103.5 106.73 106.2 107.63 107 107.1 108.3
27/03/2022 20:08:32 103.05 102.93 104.23 103.3 102.9 103.5 105.38 105.87 107.22 107 107.1 108.3
27/03/2022 20:08:33 102.45 102.8 103.78 103.3 102.9 103.5 105.94 106.05 106.52 107 107.1 108.3
27/03/2022 20:08:34 104.05 103.58 103.78 103.3 102.9 103.5 105.49 106.11 106.52 107 107.1 108.3
27/03/2022 20:08:35 100.05 103.56 103.78 103.3 102.9 103.5 100.51 105.74 106.52 106.9 107.1 108.2
27/03/2022 20:08:36 103.26 103.22 103.78 103.3 102.9 103.5 104.71 104.66 106.52 106.9 107.1 108.2
27/03/2022 20:08:37 105.05 105.05 105.05 103.3 102.9 103.5 106.24 106.3 106.52 106.9 107.1 108.2
27/03/2022 20:08:38 104.66 104.71 105.05 103.3 102.9 103.5 106.21 106.25 106.52 106.9 107.1 108.2
27/03/2022 20:08:39 103.3 104.75 105.05 103.3 102.9 103.5 107.31 107.02 107.02 106.9 107.1 108.2
27/03/2022 20:08:40 102.94 104.02 105.05 103.3 102.9 103.5 106.22 107.26 107.26 106.9 107.1 108.2
27/03/2022 20:08:41 108.55 107.68 107.68 103.3 102.9 103.5 109.47 108.71 108.71 106.9 107.1 108.2
27/03/2022 20:08:42 104.65 107.59 107.68 103.3 102.9 103.5 105.21 108.7 108.71 106.9 107.1 108.2
27/03/2022 20:08:43 105.82 105.95 107.68 103.3 102.9 103.5 107.28 107.19 108.71 106.9 107.1 108.2
27/03/2022 20:08:44 99.76 105.87 107.68 103.3 102.9 103.5 101.06 107.07 108.71 106.9 107.1 108.2
27/03/2022 20:08:45 106.41 105.41 107.68 103.4 102.9 103.5 108.78 107.66 108.71 106.9 107.1 108.2
27/03/2022 20:08:46 106.13 106.07 107.68 103.4 102.9 103.5 109.15 109.08 109.08 107 107.1 108.2
27/03/2022 20:08:47 102.93 105.91 107.68 103.4 102.9 103.5 105.54 108.63 109.08 107 107.1 108.2
27/03/2022 20:08:48 102.68 104.14 107.68 103.4 102.9 103.5 105.9 106.64 109.08 106.9 107.1 108.2
27/03/2022 20:08:49 104.63 104.6 107.68 103.4 102.9 103.5 106.93 106.99 109.08 106.9 107.1 108.2
27/03/2022 20:08:50 104.3 105.12 107.68 103.4 102.9 103.5 108.55 108.37 109.08 107 107.1 108.2
27/03/2022 20:08:51 101.26 104.05 107.68 103.4 102.9 103.5 104.75 107.69 109.08 106.9 107.1 108.2
27/03/2022 20:08:52 99.78 102.58 107.68 103.4 102.9 103.5 98.86 106.12 109.08 106.9 107.1 108.2
27/03/2022 20:08:53 104.99 104.22 107.68 103.4 102.9 103.5 107.92 107.1 109.08 106.9 107.1 108.2
27/03/2022 20:08:54 104.31 104.84 107.68 103.4 102.9 103.5 108.41 108.21 109.08 106.9 107.1 108.2
27/03/2022 20:08:55 96.43 104.06 107.68 103.4 102.9 103.5 97.82 108.08 109.08 106.9 107.1 108.2
27/03/2022 20:08:56 105.08 104 107.68 103.4 102.9 103.5 107.48 106.93 109.08 106.9 107.1 108.2
27/03/2022 20:08:57 103.51 104.28 107.68 103.4 102.9 103.5 106.4 107.09 109.08 106.9 107.1 108.2
27/03/2022 20:08:58 104.69 104.43 107.68 103.4 102.9 103.5 107.46 107.19 109.08 106.9 107.1 108.2
27/03/2022 20:08:59 102.65 104.32 107.68 103.4 102.9 103.5 105.42 107.5 109.08 106.9 107.1 108.2
27/03/2022 20:09:00 102.89 103.43 107.68 103.4 102.9 103.5 105.39 106.16 109.08 106.9 107.1 108.2
27/03/2022 20:09:01 104.36 104.51 107.68 103.4 102.9 103.5 105.98 106.35 109.08 106.9 107.1 108.2
27/03/2022 20:09:02 103.69 104.51 107.68 103.4 102.9 103.5 106 106.63 109.08 106.9 107.1 108.2
27/03/2022 20:09:03 105.22 104.96 107.68 103.4 102.9 103.5 108.38 107.99 109.08 106.9 107.1 108.2
27/03/2022 20:09:04 103.32 104.82 107.68 103.4 102.9 103.5 106.44 107.92 109.08 106.9 107.1 108.2
27/03/2022 20:09:05 102.64 103.97 107.68 103.4 102.9 103.5 105.29 107.06 109.08 106.9 107.1 108.2
27/03/2022 20:09:06 105.33 104.66 107.68 103.5 102.9 103.5 106.33 106.65 109.08 106.9 107.1 108.2
27/03/2022 20:09:07 105.89 105.74 107.68 103.5 102.9 103.5 108.44 107.83 109.08 106.9 107.1 108.2
27/03/2022 20:09:08 104.73 105.69 107.68 103.5 102.9 103.5 108.22 108.84 109.08 106.9 107.1 108.2
27/03/2022 20:09:09 99.13 104.65 107.68 103.5 102.9 103.5 99.63 107.54 109.08 106.9 107.1 108.2
27/03/2022 20:09:10 104.64 104.26 107.68 103.5 102.9 103.5 108.04 107.05 109.08 106.9 107.1 108.2
27/03/2022 20:09:11 102.09 104.22 107.59 103.5 102.9 103.5 104.38 107.39 109.08 106.9 107.1 108.2
27/03/2022 20:09:12 103.32 103.61 106.07 103.5 102.9 103.5 105.22 105.53 109.08 106.9 107.1 108.2
27/03/2022 20:09:13 102.79 103.52 106.07 103.5 102.9 103.5 106.05 106.09 109.08 106.9 107.1 108.2
27/03/2022 20:09:14 103.1 103.24 106.07 103.5 102.9 103.5 106.43 106.39 109.08 106.9 107.1 108.2
27/03/2022 20:09:15 101.2 103.2 106.07 103.5 102.9 103.5 101.84 106.45 109.08 106.9 107.1 108.2
27/03/2022 20:09:16 105.18 104.42 105.91 103.5 102.9 103.5 107.66 106.78 108.84 106.9 107.1 108.2
27/03/2022 20:09:17 101.75 104.41 105.74 103.5 102.9 103.5 106.02 107.38 108.84 106.9 107.1 108.2
27/03/2022 20:09:18 99.45 102.68 105.74 103.5 102.9 103.5 102.46 105.88 108.84 106.9 107.1 108.2
27/03/2022 20:09:19 104.47 103.75 105.74 103.5 102.9 103.5 106.77 106.08 108.84 106.9 107.1 108.2
27/03/2022 20:09:20 101.7 103.44 105.74 103.5 102.9 103.5 105.61 106.7 108.84 106.9 107.1 108.2
27/03/2022 20:09:21 100.92 102.4 105.74 103.5 102.9 103.5 101.39 105.46 108.84 106.9 107.1 108.2
27/03/2022 20:09:22 103.73 103.28 105.74 103.5 102.9 103.5 109.04 107.8 108.84 106.9 107.1 108.2
27/03/2022 20:09:23 104.07 104.02 105.74 103.5 102.9 103.5 107.49 107.48 108.84 106.9 107.1 108.2
27/03/2022 20:09:24 101.83 103.58 105.74 103.5 102.9 103.5 102.74 107.45 108.84 106.9 107.1 108.2
27/03/2022 20:09:25 103.51 103.61 105.74 103.5 102.9 103.5 106.58 106.42 108.84 106.9 107.1 108.2
27/03/2022 20:09:26 102.57 104.01 105.74 103.5 103 103.5 104.7 106.63 108.84 106.9 107 108.2
27/03/2022 20:09:27 99.37 102.59 105.74 103.5 102.9 103.5 102.66 104.96 108.84 106.9 107 108.2
27/03/2022 20:09:28 104.58 103.78 105.74 103.5 103 103.5 107.53 107.09 108.84 106.9 107 108.2
27/03/2022 20:09:29 106.21 105.98 105.98 103.6 103 103.5 106.68 107.55 108.84 106.9 107 108.2
27/03/2022 20:09:30 101.2 105.4 105.98 103.6 103 103.5 103.26 107.05 108.84 106.9 107 108.2
27/03/2022 20:09:31 105.11 104.87 105.98 103.6 103 103.5 106.43 106.27 108.84 106.9 107 108.2
27/03/2022 20:09:32 103 105.23 105.98 103.6 103 103.5 106.54 107.36 108.84 106.9 107 108.2
27/03/2022 20:09:33 100.49 103.47 105.98 103.6 103 103.5 100.11 105.97 108.84 106.8 107 108.2
27/03/2022 20:09:34 104.98 103.98 105.98 103.6 103 103.5 107.88 106.56 108.84 106.8 107 108.2
27/03/2022 20:09:35 103.13 103.64 105.98 103.6 103 103.5 106.33 106.65 108.84 106.8 107 108.2
27/03/2022 20:09:36 100.34 103.4 105.98 103.6 103 103.5 102.3 106.6 108.84 106.8 107 108.2
27/03/2022 20:09:37 104.98 104.1 105.98 103.6 103 103.5 105.74 105.6 108.84 106.8 107 108.2
27/03/2022 20:09:38 106.64 105.98 105.98 103.6 103 103.5 109.28 108.25 108.25 106.8 107 108.2
27/03/2022 20:09:39 103.6 105.82 105.98 103.6 103 103.5 107.35 107.96 108.25 106.8 107 108.2
27/03/2022 20:09:40 101.37 104.48 105.98 103.6 103 103.5 105.39 107.55 108.25 106.8 107 108.2
27/03/2022 20:09:41 105.79 105.32 105.98 103.6 103 103.5 108.45 108.3 108.3 106.8 107 108.2
27/03/2022 20:09:42 103.3 104.64 105.98 103.6 103 103.5 105.96 107.3 108.3 106.8 107 108.2
27/03/2022 20:09:43 103.87 104.34 105.98 103.6 103 103.5 105.74 106.79 108.3 106.8 107 108.2
27/03/2022 20:09:44 103.91 104.48 105.98 103.6 103 103.5 105.82 106.55 108.3 106.8 107 108.2
27/03/2022 20:09:45 104.22 104.47 105.98 103.6 103 103.5 106.56 106.58 108.3 106.8 107 108.2
27/03/2022 20:09:46 105.52 105.34 105.98 103.6 103 103.5 106.76 106.91 108.3 106.8 107 108.2
27/03/2022 20:09:47 102.75 105.05 105.98 103.6 103 103.5 103.72 106.71 108.3 106.8 107 108.2
27/03/2022 20:09:48 101.7 103.65 105.98 103.6 103 103.5 105.71 105.68 108.3 106.8 107 108.2
27/03/2022 20:09:49 105.09 104.4 105.98 103.6 103 103.5 106.43 106.31 108.3 106.8 107 108.2
27/03/2022 20:09:50 105.68 105.36 105.98 103.6 103 103.5 107.26 107.02 108.3 106.8 107 108.2
27/03/2022 20:09:51 104.54 105.06 105.98 103.7 103 103.5 106.9 107.09 108.3 106.8 107 108.2
27/03/2022 20:09:52 103.48 104.95 105.98 103.7 103 103.5 105.07 107.16 108.3 106.8 107 108.2
27/03/2022 20:09:53 104.86 105.18 105.98 103.7 103 103.5 109.7 109.69 109.69 106.8 107 108.2
27/03/2022 20:09:54 105.45 105.88 105.98 103.7 103 103.5 108.54 110.17 110.17 106.8 107 108.2
27/03/2022 20:09:55 105.03 105.42 105.98 103.7 103 103.5 108.83 109.15 110.17 106.8 107 108.2
27/03/2022 20:09:56 104.3 105.21 105.98 103.7 103 103.5 106.2 108.9 110.17 106.8 107 108.2
27/03/2022 20:09:57 103.71 104.81 105.98 103.7 103 103.5 105.36 107.48 110.17 106.8 107 108.2
27/03/2022 20:09:58 104.21 104.82 105.98 103.7 103 103.5 106.12 107.08 110.17 106.8 107 108.2
27/03/2022 20:09:59 104.84 104.69 105.98 103.7 103 103.5 108.13 107.68 110.17 106.8 107 108.2
27/03/2022 20:10:00 101.2 104.54 105.98 103.7 103 103.5 105.19 108.06 110.17 106.8 107 108.1
27/03/2022 20:10:01 106.39 105.18 105.98 103.7 103 103.5 107.9 107.36 110.17 106.8 107 108.1
27/03/2022 20:10:02 104.56 105.74 105.98 103.8 103 103.5 108.18 108.08 110.17 106.8 107 108.1
27/03/2022 20:10:03 105.36 105.55 105.98 103.8 103 103.5 107.83 108.21 110.17 106.8 107 108.1
27/03/2022 20:10:04 104.7 105.62 105.98 103.8 103 103.5 106.89 107.99 110.17 106.8 107 108.1
27/03/2022 20:10:05 103.25 104.94 105.98 103.8 103 103.5 105.81 107.74 110.17 106.8 107 108.1
27/03/2022 20:10:06 103.98 104.4 105.98 103.8 103 103.5 105.82 106.67 110.17 106.8 107 108.1
27/03/2022 20:10:07 104.95 105.07 105.98 103.8 103 103.5 106.09 106.57 110.17 106.8 107 108.1
27/03/2022 20:10:08 105.79 105.69 105.88 103.8 103 103.5 107.49 107.18 110.17 106.8 107 108.1
27/03/2022 20:10:09 106.32 106.09 106.09 103.8 103.1 103.5 108.95 108.5 110.17 106.8 107 108.1
27/03/2022 20:10:10 103.54 106.14 106.14 103.8 103.1 103.5 106.65 108.52 110.17 106.8 107 108.1
27/03/2022 20:10:11 103.63 104.48 106.14 103.8 103 103.5 106.16 107.33 110.17 106.8 107 108.1
27/03/2022 20:10:12 100.74 104.2 106.14 103.8 103 103.5 106.79 107.31 110.17 106.8 107 108.1
27/03/2022 20:10:13 99.87 102.48 106.14 103.8 103 103.5 107.77 107.59 110.17 106.8 107 108.1
27/03/2022 20:10:14 100.83 101 106.14 103.8 103 103.5 108.09 108.17 110.17 106.8 107 108.1
27/03/2022 20:10:15 102.48 102.03 106.14 103.8 103 103.5 110.24 110.07 110.17 106.8 107 108.1
27/03/2022 20:10:16 105.49 104.74 106.14 103.8 103 103.5 112.01 111.39 111.39 106.9 107 108.1
27/03/2022 20:10:17 103.81 104.41 106.14 103.8 103 103.5 110.66 111.21 111.39 106.9 107 108.1
27/03/2022 20:10:18 104.92 104.94 106.14 103.8 103 103.5 109.71 111.16 111.39 106.9 107 108.1
27/03/2022 20:10:19 104.61 105.74 106.14 103.8 103 103.5 110.37 110.85 111.39 106.9 107 108.1
27/03/2022 20:10:20 106.12 105.69 106.14 103.8 103 103.5 112.12 111.94 111.94 106.9 107 108.1
27/03/2022 20:10:21 103.52 105.86 106.14 103.8 103 103.5 109.94 112.31 112.31 106.9 107 108.1
27/03/2022 20:10:22 105.07 105.07 106.14 103.8 103 103.5 109.67 110.74 112.31 106.9 107 108.1
27/03/2022 20:10:23 105.27 105.55 106.14 103.8 103 103.5 110.23 110.46 112.31 106.9 107 108.1
27/03/2022 20:10:24 105.63 105.7 106.14 103.8 103 103.5 110.5 110.75 112.31 106.9 107 108.1
27/03/2022 20:10:25 103.61 105.52 106.14 103.8 103 103.5 109.84 110.76 112.31 107 107 108.1
27/03/2022 20:10:26 104.69 105.06 106.14 103.8 103 103.5 111.12 111.31 112.31 107 107 108.1
27/03/2022 20:10:27 102.88 104.79 106.14 103.8 103 103.5 109.26 110.51 112.31 107 107 108.1
27/03/2022 20:10:28 102.53 103.29 106.14 103.8 103 103.5 108.98 110.11 112.31 107 107 108.1
27/03/2022 20:10:29 101.66 103.35 106.14 103.8 103 103.5 110.85 110.85 112.31 107 107 108.1
27/03/2022 20:10:30 101.2 102.45 106.14 103.8 103 103.5 109.55 110.37 112.31 107 107 108.1
27/03/2022 20:10:31 102.48 102.5 106.14 103.8 103 103.5 107.83 110 112.31 107 107 108.1
27/03/2022 20:10:32 102.29 102.78 106.14 103.8 103 103.5 108.28 109.22 112.31 107 107 108.1
27/03/2022 20:10:33 103.01 102.85 106.14 103.8 103 103.5 111.34 110.65 112.31 107.1 107 108.1
27/03/2022 20:10:34 103.11 103.45 106.14 103.8 103 103.5 109.35 110.47 112.31 107.1 107 108.1
27/03/2022 20:10:35 101.99 102.98 106.14 103.7 103 103.5 107.69 110.03 112.31 107 107 108.1
27/03/2022 20:10:36 102.58 103.07 106.14 103.7 103 103.5 106.42 108.76 112.31 107 107 108.1
27/03/2022 20:10:37 103.56 103.62 106.14 103.7 103 103.5 108.01 108.28 112.31 107 107 108.1
27/03/2022 20:10:38 104.82 104.74 106.14 103.7 103 103.5 110.18 109.74 112.31 107.1 107 108.1
27/03/2022 20:10:39 102.82 104.02 106.14 103.7 103 103.5 109.7 110.18 112.31 107.1 107 108.1
27/03/2022 20:10:40 101.56 103.33 105.86 103.7 103 103.5 110.26 110.31 112.31 107.1 107 108.1
27/03/2022 20:10:41 102.14 102.61 105.86 103.7 103 103.5 109.01 110.36 112.31 107.1 107 108.1
27/03/2022 20:10:42 101.39 102.35 105.86 103.7 103 103.5 109.14 110.18 112.31 107.1 107 108.1
27/03/2022 20:10:43 102.59 102.39 105.86 103.7 103 103.5 109.52 109.9 112.31 107.1 107.1 108.1
27/03/2022 20:10:44 107.13 106.33 106.33 103.7 103 103.5 110.47 110.42 112.31 107.1 107.1 108.1
27/03/2022 20:10:45 100.87 106.19 106.33 103.7 103 103.5 108.08 110.46 112.31 107.1 107.1 108.1
27/03/2022 20:10:46 102.5 103.66 106.33 103.7 103 103.5 110.41 110.14 112.31 107.1 107.1 108.1
27/03/2022 20:10:47 104.39 104.34 106.33 103.7 103 103.5 109.88 110.25 112.31 107.1 107.1 108.1
27/03/2022 20:10:48 102.8 103.96 106.33 103.6 103 103.5 107.85 109.98 112.31 107.1 107.1 108.1
27/03/2022 20:10:49 103.51 103.53 106.33 103.7 103 103.5 109.8 109.95 112.31 107.1 107.1 108.1
27/03/2022 20:10:50 102.83 103.85 106.33 103.6 103 103.5 111.76 111.3 112.31 107.1 107.1 108.1
27/03/2022 20:10:51 104.37 104.18 106.33 103.6 103 103.5 110.04 111.07 111.31 107.1 107.1 108.1
27/03/2022 20:10:52 103.61 104.26 106.33 103.6 103 103.5 108.99 110.78 111.31 107.1 107.1 108.1
27/03/2022 20:10:53 105.18 104.98 106.33 103.7 103 103.5 111.5 111.4 111.4 107.2 107.1 108.1
27/03/2022 20:10:54 104.08 104.85 106.33 103.7 103 103.5 109.78 110.89 111.4 107.2 107.1 108.1
27/03/2022 20:10:55 102.04 104.07 106.33 103.6 103 103.5 109.38 110.56 111.4 107.2 107.1 108.1
27/03/2022 20:10:56 103.42 103.3 106.33 103.6 103 103.5 109.78 110.71 111.4 107.2 107.1 108.1
27/03/2022 20:10:57 103.65 103.82 106.33 103.6 103 103.5 109.54 109.98 111.4 107.2 107.1 108.1
27/03/2022 20:10:58 104.72 104.67 106.33 103.6 103 103.5 110.14 110.23 111.4 107.2 107.1 108.1
27/03/2022 20:10:59 103.14 104.22 106.33 103.6 103 103.5 109.99 110.98 111.4 107.2 107.1 108.1
27/03/2022 20:11:00 105.17 104.71 106.33 103.7 103 103.5 110.63 110.48 111.4 107.2 107.1 108.1
27/03/2022 20:11:01 104.57 104.94 106.33 103.7 103 103.5 110.32 110.65 111.4 107.3 107.1 108.1
27/03/2022 20:11:02 108.99 107.95 107.95 103.7 103.1 103.5 111.46 111.35 111.4 107.3 107.1 108.1
27/03/2022 20:11:03 105.76 107.82 107.95 103.7 103.1 103.5 112.06 112.54 112.54 107.3 107.1 108.1
27/03/2022 20:11:04 104.55 106.22 107.95 103.7 103.1 103.5 110.07 111.33 112.54 107.3 107.1 108.1
27/03/2022 20:11:05 102.83 105.49 107.95 103.7 103.1 103.5 108.41 110.56 112.54 107.3 107.1 108.1
27/03/2022 20:11:06 106.3 105.99 107.95 103.7 103.1 103.5 110.48 110.67 112.54 107.3 107.1 108.1
27/03/2022 20:11:07 102.35 105.58 107.95 103.7 103.1 103.5 110.74 110.91 112.54 107.3 107.1 108.1
27/03/2022 20:11:08 106.62 106.79 107.95 103.7 103.1 103.5 110.85 110.94 112.54 107.4 107.1 108.1
27/03/2022 20:11:09 103.35 105.01 107.95 103.7 103.1 103.5 108.33 110.53 112.54 107.4 107.1 108.1
27/03/2022 20:11:10 104.98 104.85 107.95 103.7 103.1 103.5 110.55 110.45 112.54 107.4 107.1 108.1
27/03/2022 20:11:11 105.78 105.69 107.95 103.7 103.1 103.5 112.56 112.1 112.54 107.4 107.2 108.1
27/03/2022 20:11:12 106.9 106.47 107.95 103.7 103.1 103.5 111.5 111.99 112.54 107.4 107.2 108.1
27/03/2022 20:11:13 102.71 106.65 107.95 103.7 103.1 103.5 109.33 112.01 112.54 107.4 107.2 108.1
27/03/2022 20:11:14 101.2 104.51 107.95 103.7 103.1 103.5 107.84 110.44 112.54 107.4 107.2 108.1
27/03/2022 20:11:15 101.79 103.25 107.95 103.7 103.1 103.5 108.75 109.26 112.54 107.4 107.2 108.1
27/03/2022 20:11:16 103.48 103.15 107.95 103.7 103.1 103.5 109.73 110.1 112.54 107.5 107.2 108.1
27/03/2022 20:11:17 101.71 103.66 107.95 103.7 103.1 103.5 108.23 109.53 112.54 107.4 107.2 108.1
27/03/2022 20:11:18 104.14 103.6 107.95 103.7 103.1 103.5 108.56 108.88 112.54 107.4 107.2 108.1
27/03/2022 20:11:19 104.88 104.79 107.95 103.7 103.1 103.5 109.51 109.35 112.54 107.5 107.2 108.1
27/03/2022 20:11:20 102.93 104.24 107.95 103.7 103.1 103.5 109.62 110.22 112.54 107.5 107.2 108.1
27/03/2022 20:11:21 105.8 105.24 107.95 103.7 103.1 103.5 110.64 110.17 112.54 107.5 107.2 108.1
27/03/2022 20:11:22 104.18 105.27 107.95 103.7 103.1 103.5 108.15 110.15 112.54 107.5 107.2 108.1
27/03/2022 20:11:23 104.55 104.86 107.95 103.7 103.1 103.5 107.64 108.92 112.54 107.5 107.2 108.1
27/03/2022 20:11:24 100.05 104.47 107.95 103.7 103.1 103.5 110.14 109.85 112.54 107.5 107.2 108.1
27/03/2022 20:11:25 103.39 103.41 107.95 103.7 103.1 103.5 110.76 110.48 112.54 107.5 107.2 108.1
27/03/2022 20:11:26 105.49 105.08 107.95 103.7 103.1 103.5 109.45 110.48 112.54 107.5 107.2 108.1
27/03/2022 20:11:27 102.44 104.91 107.95 103.7 103.1 103.5 110.47 110.97 112.54 107.5 107.2 108.1
27/03/2022 20:11:28 103.64 103.95 107.95 103.7 103.1 103.5 111.41 111.2 112.54 107.6 107.2 108.1
27/03/2022 20:11:29 102.27 104.04 107.95 103.7 103.1 103.5 109.78 110.66 112.54 107.6 107.2 108.1
27/03/2022 20:11:30 104.91 104.8 107.95 103.7 103.1 103.5 109.52 110.68 112.54 107.6 107.2 108.1
27/03/2022 20:11:31 104.37 104.33 107.95 103.7 103.1 103.5 110.29 110.65 112.54 107.6 107.2 108.1
27/03/2022 20:11:32 104.59 104.6 107.82 103.7 103.1 103.5 111.16 111.03 112.54 107.6 107.2 108.1
27/03/2022 20:11:33 104.98 104.93 106.79 103.7 103.1 103.5 110.53 111.1 112.1 107.6 107.2 108.1
27/03/2022 20:11:34 104.96 105.37 106.79 103.7 103.1 103.5 109.84 111.17 112.1 107.6 107.2 108.1
27/03/2022 20:11:35 103.38 104.87 106.79 103.7 103.1 103.5 110.41 110.62 112.1 107.6 107.3 108.1
27/03/2022 20:11:36 104.32 104.93 106.79 103.7 103.1 103.5 111.66 111.55 112.1 107.7 107.3 108.1
27/03/2022 20:11:37 101.19 104.07 106.79 103.7 103.1 103.5 110.19 112.03 112.1 107.7 107.3 108.1
27/03/2022 20:11:38 106.04 105.6 106.65 103.7 103.1 103.5 111.26 111.42 112.1 107.7 107.3 108.1
27/03/2022 20:11:39 102.01 104.83 106.65 103.7 103.2 103.5 110.86 111.1 112.1 107.7 107.3 108.1
27/03/2022 20:11:40 99.84 103.21 106.65 103.7 103.1 103.5 110.04 111.48 112.1 107.7 107.3 108.1
27/03/2022 20:11:41 103.68 103.24 106.65 103.7 103.1 103.5 110.09 110.53 112.03 107.7 107.3 108.1
27/03/2022 20:11:42 104.03 104.57 106.65 103.7 103.2 103.5 110.36 111.12 112.03 107.8 107.3 108.1
27/03/2022 20:11:43 107.9 107.41 107.41 103.7 103.2 103.5 111.23 111.28 112.03 107.8 107.3 108.1
27/03/2022 20:11:44 103.97 107.45 107.45 103.7 103.2 103.5 108.83 111.3 112.03 107.8 107.3 108.1
27/03/2022 20:11:45 103.36 105.5 107.45 103.7 103.2 103.5 111.34 111.18 112.03 107.8 107.3 108.1
27/03/2022 20:11:46 107.86 107.27 107.45 103.7 103.2 103.5 112.21 112.09 112.09 107.8 107.3 108.1
27/03/2022 20:11:47 104.64 106.71 107.45 103.7 103.2 103.5 108.83 111.71 112.09 107.9 107.3 108.1
27/03/2022 20:11:48 101.42 105.67 107.45 103.7 103.2 103.5 109.12 110.87 112.09 107.9 107.3 108.1
27/03/2022 20:11:49 104.29 104.51 107.45 103.7 103.2 103.5 112.43 111.82 112.09 107.9 107.3 108.1
27/03/2022 20:11:50 99.99 104.51 107.45 103.7 103.2 103.5 110.4 111.52 112.09 107.9 107.3 108.1
27/03/2022 20:11:51 103.98 104.09 107.45 103.7 103.2 103.5 108.85 110.98 112.09 107.9 107.3 108.1
27/03/2022 20:11:52 103.4 104.32 107.45 103.7 103.2 103.5 110.58 110.6 112.09 107.9 107.3 108.1
27/03/2022 20:11:53 101.5 103.7 107.45 103.7 103.2 103.5 110.67 110.74 112.09 108 107.3 108.1
27/03/2022 20:11:54 101.76 102.33 107.45 103.7 103.2 103.5 109.33 110.74 112.09 108 107.4 108.1
27/03/2022 20:11:55 102.55 102.49 107.45 103.7 103.2 103.5 109.15 110.39 112.09 108 107.4 108.1
27/03/2022 20:11:56 101.41 102.38 107.45 103.7 103.2 103.5 108.86 109.68 112.09 108 107.4 108.1
27/03/2022 20:11:57 103.23 103.08 107.45 103.8 103.2 103.5 109.93 109.95 112.09 108 107.4 108.1
27/03/2022 20:11:58 103.14 103.47 107.45 103.7 103.2 103.5 110.23 110.99 112.09 108 107.4 108.1
27/03/2022 20:11:59 104.53 104.23 107.45 103.7 103.2 103.5 110.3 110.21 112.09 108 107.4 108.1
27/03/2022 20:12:00 102.65 104.41 107.45 103.8 103.2 103.5 110.75 110.75 112.09 108.1 107.4 108.1
27/03/2022 20:12:01 104.48 104.18 107.45 103.8 103.2 103.5 110.2 110.74 112.09 108.1 107.4 108.1
27/03/2022 20:12:02 103.54 104.2 107.45 103.8 103.2 103.5 111.51 111.85 112.09 108.1 107.4 108.1
27/03/2022 20:12:03 102.87 103.9 107.45 103.8 103.2 103.5 109.95 110.83 112.09 108.1 107.4 108.1
27/03/2022 20:12:04 105.37 105.11 107.45 103.8 103.2 103.5 111.06 111.17 112.09 108.1 107.4 108.1
27/03/2022 20:12:05 102.09 105.19 107.45 103.8 103.2 103.5 110.5 111.68 112.09 108.1 107.4 108.1
27/03/2022 20:12:06 106.44 105.85 107.45 103.8 103.2 103.5 111.39 111.31 112.09 108.2 107.4 108.1
27/03/2022 20:12:07 102.15 105.78 107.45 103.8 103.2 103.5 110.66 111.33 112.09 108.2 107.4 108.1
27/03/2022 20:12:08 108.38 107.8 107.8 103.8 103.2 103.5 110.94 111.5 112.09 108.2 107.4 108.2
27/03/2022 20:12:09 101.46 107.2 107.8 103.8 103.2 103.5 109.67 111.33 112.09 108.2 107.4 108.1
27/03/2022 20:12:10 103.9 104.46 107.8 103.8 103.2 103.5 112.73 112.03 112.09 108.2 107.4 108.2
27/03/2022 20:12:11 101.78 104.35 107.8 103.8 103.2 103.5 110.5 111.89 112.09 108.2 107.4 108.2
27/03/2022 20:12:12 102.89 103.36 107.8 103.8 103.2 103.5 109.25 111.23 112.09 108.2 107.4 108.2
27/03/2022 20:12:13 106.41 106.14 107.8 103.8 103.2 103.5 111.96 111.98 112.09 108.3 107.5 108.2
27/03/2022 20:12:14 103.9 105.21 107.8 103.8 103.2 103.5 111.86 111.85 112.09 108.3 107.5 108.2
27/03/2022 20:12:15 105.53 105.97 107.8 103.8 103.2 103.5 111.41 112.26 112.26 108.3 107.5 108.2
27/03/2022 20:12:16 105.04 105.2 107.8 103.8 103.2 103.5 110.95 111.78 112.26 108.3 107.5 108.2
27/03/2022 20:12:17 105.64 105.88 107.8 103.8 103.3 103.5 111.35 111.39 112.26 108.4 107.5 108.2
27/03/2022 20:12:18 106.79 106.7 107.8 103.8 103.3 103.5 110.76 111.39 112.26 108.4 107.5 108.2
27/03/2022 20:12:19 104.06 106.64 107.8 103.8 103.3 103.5 110.4 111.46 112.26 108.4 107.5 108.2
27/03/2022 20:12:20 101.65 104.89 107.8 103.8 103.3 103.5 110.23 110.96 112.26 108.4 107.5 108.2
27/03/2022 20:12:21 104.87 104.62 107.8 103.9 103.3 103.5 110.41 110.6 112.26 108.4 107.5 108.2
27/03/2022 20:12:22 103.06 104.17 107.8 103.9 103.3 103.5 109.16 110.54 112.26 108.4 107.5 108.2
27/03/2022 20:12:23 102.56 103.79 107.8 103.8 103.3 103.5 110.91 111.16 112.26 108.4 107.5 108.2
27/03/2022 20:12:24 103.54 103.59 107.8 103.8 103.3 103.5 110.87 110.91 112.26 108.5 107.5 108.2
27/03/2022 20:12:25 103.36 104.04 107.8 103.8 103.3 103.5 109.48 110.73 112.26 108.4 107.5 108.2
27/03/2022 20:12:26 102.78 103.3 107.8 103.8 103.3 103.5 107.85 110.37 112.26 108.5 107.5 108.2
27/03/2022 20:12:27 101.5 102.95 107.8 103.8 103.3 103.5 109.42 109.71 112.26 108.5 107.5 108.2
27/03/2022 20:12:28 101.82 102.35 107.8 103.8 103.3 103.5 110.01 110.12 112.26 108.5 107.5 108.2
27/03/2022 20:12:29 101.29 102.07 107.8 103.8 103.3 103.5 107.42 109.86 112.26 108.5 107.5 108.2
27/03/2022 20:12:30 101.21 101.86 107.8 103.8 103.3 103.5 110.62 110.52 112.26 108.5 107.5 108.2
27/03/2022 20:12:31 101.2 101.64 107.8 103.7 103.3 103.5 110.5 110.39 112.26 108.5 107.6 108.2
27/03/2022 20:12:32 100.31 101.33 107.8 103.7 103.3 103.5 109.97 110.33 112.26 108.5 107.6 108.2
27/03/2022 20:12:33 101.7 101.57 107.8 103.7 103.3 103.5 108.3 110.32 112.26 108.5 107.6 108.2
27/03/2022 20:12:34 103.65 103.7 107.8 103.7 103.3 103.5 110.07 110.01 112.26 108.5 107.6 108.2
27/03/2022 20:12:35 108.37 107.12 107.8 103.7 103.3 103.5 112.8 112.16 112.26 108.5 107.6 108.2
27/03/2022 20:12:36 100.06 106.61 107.8 103.7 103.3 103.5 109.34 112.28 112.28 108.6 107.6 108.2
27/03/2022 20:12:37 103.07 103.91 107.8 103.7 103.3 103.5 110.16 111.27 112.28 108.6 107.6 108.2
27/03/2022 20:12:38 103.04 103.55 107.2 103.7 103.3 103.5 109.91 110.61 112.28 108.6 107.6 108.2
27/03/2022 20:12:39 104.86 104.34 107.12 103.8 103.3 103.5 110.91 110.86 112.28 108.6 107.6 108.2
27/03/2022 20:12:40 106.77 107.04 107.12 103.8 103.3 103.5 111.82 112.49 112.49 108.6 107.6 108.2
27/03/2022 20:12:41 101.82 105.15 107.12 103.8 103.3 103.5 109.1 110.99 112.49 108.6 107.6 108.2
27/03/2022 20:12:42 102.19 103.63 107.12 103.8 103.3 103.5 107.98 109.67 112.49 108.7 107.6 108.2
27/03/2022 20:12:43 103.67 103.41 107.12 103.8 103.3 103.5 109.17 109.33 112.49 108.7 107.6 108.2
27/03/2022 20:12:44 106.05 105.4 107.12 103.8 103.3 103.5 110.06 110.04 112.49 108.7 107.6 108.2
27/03/2022 20:12:45 102.02 105.01 107.12 103.8 103.3 103.5 108.97 109.71 112.49 108.7 107.6 108.2
27/03/2022 20:12:46 104.36 104.89 107.12 103.8 103.3 103.5 108.73 109.47 112.49 108.7 107.6 108.2
27/03/2022 20:12:47 104.97 105.32 107.12 103.8 103.3 103.5 109.25 109.66 112.49 108.7 107.6 108.2
27/03/2022 20:12:48 104.44 105.25 107.12 103.8 103.3 103.5 112.08 111.36 112.49 108.7 107.6 108.2
27/03/2022 20:12:49 102.33 104.75 107.12 103.8 103.3 103.5 110.02 111.09 112.49 108.7 107.6 108.2
27/03/2022 20:12:50 101.85 103.61 107.12 103.8 103.3 103.5 108.52 110.61 112.49 108.7 107.6 108.2
27/03/2022 20:12:51 100.42 102.31 107.12 103.8 103.3 103.5 109.42 110.09 112.49 108.7 107.6 108.2
27/03/2022 20:12:52 103.81 103.03 107.12 103.8 103.3 103.5 113.34 112.42 112.49 108.8 107.7 108.2
27/03/2022 20:12:53 109.71 108.96 108.96 103.8 103.3 103.5 112.7 112.99 112.99 108.8 107.7 108.2
27/03/2022 20:12:54 104.53 108.89 108.96 103.8 103.3 103.5 109.51 112.91 112.99 108.8 107.7 108.2
27/03/2022 20:12:55 104.74 106.61 108.96 103.8 103.3 103.5 110.57 111.28 112.99 108.8 107.7 108.2
27/03/2022 20:12:56 100.9 105.35 108.96 103.8 103.3 103.5 108.83 110.67 112.99 108.8 107.7 108.2
27/03/2022 20:12:57 105.05 104.61 108.96 103.8 103.3 103.5 110.91 110.61 112.99 108.8 107.7 108.2
27/03/2022 20:12:58 101.69 104.48 108.96 103.8 103.3 103.5 109.73 111.1 112.99 108.8 107.7 108.2
27/03/2022 20:12:59 102.46 103.05 108.96 103.8 103.3 103.5 109.27 109.83 112.99 108.9 107.7 108.2
27/03/2022 20:13:00 104.27 104.11 108.96 103.8 103.3 103.5 110.76 110.59 112.99 108.9 107.7 108.2
27/03/2022 20:13:01 100.26 103.85 108.96 103.8 103.3 103.5 110.64 111.28 112.99 108.9 107.7 108.2
27/03/2022 20:13:02 102.5 102.66 108.96 103.8 103.3 103.5 110.41 110.77 112.99 108.9 107.7 108.2
27/03/2022 20:13:03 103.77 103.47 108.96 103.8 103.3 103.5 110.12 110.5 112.99 108.9 107.7 108.2
27/03/2022 20:13:04 104.57 104.43 108.96 103.8 103.3 103.5 110.15 110.41 112.99 108.9 107.7 108.2
27/03/2022 20:13:05 105.68 105.57 108.96 103.8 103.3 103.5 112.27 111.86 112.99 108.9 107.7 108.2
27/03/2022 20:13:06 102.67 105.8 108.96 103.9 103.3 103.5 110.97 111.8 112.99 109 107.7 108.2
27/03/2022 20:13:07 105.26 105.04 108.96 103.9 103.3 103.5 109.39 111.14 112.99 109 107.7 108.2
27/03/2022 20:13:08 104.06 104.61 108.96 103.9 103.3 103.5 111.49 111.1 112.99 109 107.7 108.2
27/03/2022 20:13:09 102.52 104.53 108.96 103.9 103.3 103.5 111.26 111.6 112.99 109 107.7 108.2
27/03/2022 20:13:10 103.36 103.65 108.96 103.9 103.3 103.5 110.86 111.08 112.99 109 107.7 108.2
27/03/2022 20:13:11 102.53 103.4 108.96 103.9 103.3 103.5 109.65 110.87 112.99 109.1 107.7 108.2
27/03/2022 20:13:12 101.08 102.87 108.96 103.9 103.3 103.5 107.69 110.04 112.99 109.1 107.7 108.2
27/03/2022 20:13:13 103.95 103.4 108.96 103.9 103.3 103.5 108.96 109.15 112.99 109.1 107.7 108.2
27/03/2022 20:13:14 104.13 104.3 108.96 103.9 103.3 103.5 105.17 108.78 112.99 109.1 107.7 108.2
27/03/2022 20:13:15 107.56 106.68 108.96 103.9 103.3 103.5 108.14 108.03 112.99 109.1 107.7 108.2
27/03/2022 20:13:16 102.4 106.65 108.96 103.9 103.4 103.5 104.5 107.92 112.99 109.1 107.7 108.2
27/03/2022 20:13:17 102.5 104.32 108.96 103.9 103.3 103.5 107.14 106.9 112.99 109.1 107.7 108.2
27/03/2022 20:13:18 101.33 103.46 108.96 103.9 103.4 103.5 106.63 107.06 112.99 109.1 107.7 108.2
27/03/2022 20:13:19 105.39 104.42 108.96 103.9 103.4 103.5 107.5 107.48 112.99 109.1 107.7 108.2
27/03/2022 20:13:20 98.54 104.48 108.96 103.9 103.4 103.5 105.1 107.92 112.99 109.1 107.7 108.2
27/03/2022 20:13:21 106.61 106.05 108.96 104 103.4 103.5 108.55 108 112.99 109.1 107.7 108.2
27/03/2022 20:13:22 104.26 105.83 108.96 104 103.4 103.5 107.69 108.23 112.99 109.1 107.7 108.2
27/03/2022 20:13:23 103.35 104.84 108.89 104 103.4 103.5 108.24 109.04 112.91 109.1 107.7 108.2
27/03/2022 20:13:24 101.96 103.96 106.68 104 103.4 103.5 105.54 108.1 111.86 109.1 107.7 108.2
27/03/2022 20:13:25 102.44 102.87 106.68 104 103.4 103.5 106.44 106.82 111.86 109.1 107.7 108.2
27/03/2022 20:13:26 103.6 103.43 106.68 104 103.4 103.5 107.84 108.02 111.86 109.1 107.7 108.2
27/03/2022 20:13:27 100.33 103.35 106.68 104 103.4 103.5 102.22 107.13 111.86 109.1 107.7 108.2
27/03/2022 20:13:28 97.58 101.72 106.68 104 103.3 103.5 97.83 104.57 111.86 109.1 107.7 108.2
27/03/2022 20:13:29 102.6 102.15 106.68 104 103.4 103.5 106.65 105.79 111.86 109.1 107.7 108.2
27/03/2022 20:13:30 105.23 104.58 106.68 104 103.3 103.5 106.82 106.69 111.86 109.1 107.7 108.2
27/03/2022 20:13:31 101.41 104.55 106.68 104 103.3 103.5 105.68 106.69 111.86 109.1 107.7 108.1
27/03/2022 20:13:32 104.07 103.88 106.68 104 103.3 103.5 108.72 108.23 111.86 109.1 107.7 108.1
27/03/2022 20:13:33 103.92 104.04 106.68 104 103.3 103.5 107.53 108.32 111.86 109.1 107.7 108.1
27/03/2022 20:13:34 105.6 105.1 106.68 104 103.3 103.5 107.76 108.19 111.86 109.1 107.7 108.1
27/03/2022 20:13:35 105.71 105.71 106.68 104 103.4 103.5 108.83 108.81 111.8 109.1 107.7 108.1
27/03/2022 20:13:36 103.37 105.28 106.68 104 103.4 103.5 106.02 108.37 111.6 109.1 107.7 108.1
27/03/2022 20:13:37 105.7 105.41 106.68 104 103.4 103.5 108.25 108.16 111.6 109.1 107.7 108.1
27/03/2022 20:13:38 106 106.42 106.68 104 103.4 103.5 107.74 108.55 111.6 109.1 107.7 108.1
27/03/2022 20:13:39 103.93 105.92 106.68 104 103.4 103.5 105.25 107.88 111.08 109.1 107.7 108.1
27/03/2022 20:13:40 106.27 105.86 106.68 104 103.4 103.5 107.83 107.46 110.87 109.1 107.7 108.1
27/03/2022 20:13:41 103.97 106.25 106.68 104 103.4 103.5 107.48 107.9 110.04 109.1 107.7 108.1
27/03/2022 20:13:42 106.34 106.5 106.68 104 103.4 103.5 107.08 107.86 109.15 109.1 107.7 108.1
27/03/2022 20:13:43 107.18 107.44 107.44 104 103.4 103.5 111.44 110.64 110.64 109.2 107.7 108.1
27/03/2022 20:13:44 105.14 106.76 107.44 104 103.4 103.5 107.63 110.09 110.64 109.2 107.7 108.1
27/03/2022 20:13:45 102.02 105.79 107.44 104 103.4 103.5 104.51 108.93 110.64 109.2 107.7 108.1
27/03/2022 20:13:46 96.84 103.33 107.44 104 103.4 103.5 97.62 106.1 110.64 109.1 107.7 108.1
27/03/2022 20:13:47 95.78 100.55 107.44 104 103.4 103.5 96.08 102.86 110.64 109.1 107.7 108.1
27/03/2022 20:13:48 105.92 104.4 107.44 104 103.4 103.5 107.93 106.35 110.64 109.1 107.7 108.1
27/03/2022 20:13:49 103.21 104.34 107.44 104 103.4 103.5 105.69 106.32 110.64 109.1 107.7 108.1
27/03/2022 20:13:50 103.67 104.07 107.44 104 103.4 103.5 105.9 106.3 110.64 109.1 107.7 108.1
27/03/2022 20:13:51 106.3 105.56 107.44 104 103.4 103.5 107.23 106.97 110.64 109.1 107.7 108.1
27/03/2022 20:13:52 100.74 105.7 107.44 104 103.4 103.5 106.47 108 110.64 109.1 107.7 108.1
27/03/2022 20:13:53 105.88 105.13 107.44 104 103.4 103.5 108.96 108.25 110.64 109.1 107.7 108.1
27/03/2022 20:13:54 104.8 105.41 107.44 104 103.4 103.5 107.29 108.3 110.64 109.1 107.7 108.1
27/03/2022 20:13:55 96.49 104.77 107.44 104 103.4 103.5 104.33 108.13 110.64 109.1 107.7 108.1
27/03/2022 20:13:56 106.4 105.58 107.44 104 103.4 103.5 108.41 107.92 110.64 109.1 107.7 108.1
27/03/2022 20:13:57 107.12 107.43 107.44 104 103.4 103.5 109.15 109.21 110.64 109.2 107.7 108.1
27/03/2022 20:13:58 102.23 106.97 107.44 104 103.4 103.5 106.62 108.68 110.64 109.2 107.7 108.1
27/03/2022 20:13:59 106.03 105.63 107.44 104 103.4 103.5 108.29 108.25 110.64 109.2 107.7 108.1
27/03/2022 20:14:00 105.26 106.11 107.44 104 103.4 103.5 108.83 108.9 110.64 109.2 107.7 108.1
27/03/2022 20:14:01 103.76 105.19 107.44 104 103.4 103.5 106.8 108.23 110.64 109.2 107.7 108.1
27/03/2022 20:14:02 103.61 104.33 107.44 104 103.4 103.5 107.38 107.69 110.64 109.2 107.7 108.1
27/03/2022 20:14:03 105.22 105.12 107.44 104 103.4 103.5 107.56 107.9 110.64 109.2 107.7 108.1
27/03/2022 20:14:04 104.3 105.05 107.44 104 103.4 103.5 107.45 107.72 110.64 109.2 107.7 108.1
27/03/2022 20:14:05 103.74 104.57 107.44 104 103.4 103.5 107.87 107.76 110.64 109.2 107.7 108.1
27/03/2022 20:14:06 106.55 106.12 107.44 104.1 103.4 103.5 109.2 109.02 110.64 109.2 107.7 108.1
27/03/2022 20:14:07 104.95 105.59 107.44 104 103.4 103.5 107.65 108.54 110.64 109.2 107.7 108.1
27/03/2022 20:14:08 107.08 106.95 107.44 104.1 103.4 103.5 110.13 109.55 110.64 109.2 107.7 108.1
27/03/2022 20:14:09 106.82 107.14 107.44 104.1 103.5 103.5 108.32 109.48 110.64 109.2 107.7 108.1
27/03/2022 20:14:10 103.34 106.32 107.44 104.1 103.5 103.5 107.86 108.62 110.64 109.2 107.7 108.1
27/03/2022 20:14:11 102.83 104.52 107.44 104.1 103.5 103.5 107.19 108.12 110.64 109.2 107.7 108.1
27/03/2022 20:14:12 103 103.81 107.44 104.1 103.5 103.5 108.45 108.56 110.64 109.2 107.7 108.1
27/03/2022 20:14:13 106.33 105.51 107.43 104.1 103.5 103.5 108.81 108.76 110.09 109.2 107.7 108.1
27/03/2022 20:14:14 104.93 105.78 107.43 104.1 103.5 103.5 108.88 108.95 109.55 109.2 107.7 108.1
27/03/2022 20:14:15 103.35 104.99 107.43 104.1 103.5 103.5 107.41 108.98 109.55 109.2 107.7 108.1
27/03/2022 20:14:16 105.24 105.3 107.43 104.1 103.5 103.5 107.97 108.18 109.55 109.2 107.7 108.1
27/03/2022 20:14:17 105.28 105.6 107.43 104.1 103.5 103.5 108.38 108.52 109.55 109.2 107.7 108.1
27/03/2022 20:14:18 104.79 105.26 107.43 104.1 103.5 103.5 108.51 108.74 109.55 109.2 107.8 108.1
27/03/2022 20:14:19 106.47 106.49 107.43 104.1 103.5 103.6 109.09 109.39 109.55 109.2 107.8 108.1
27/03/2022 20:14:20 105.98 106.61 107.43 104.1 103.5 103.6 107.8 108.81 109.55 109.3 107.8 108.1
27/03/2022 20:14:21 105.17 106.41 107.43 104.2 103.5 103.6 108.37 108.62 109.55 109.3 107.8 108.1
27/03/2022 20:14:22 105.12 105.68 107.43 104.2 103.5 103.6 107.88 108.38 109.55 109.3 107.8 108.1
27/03/2022 20:14:23 106.76 106.86 107.43 104.2 103.5 103.6 108.82 108.74 109.55 109.3 107.8 108.1
27/03/2022 20:14:24 106.5 107.36 107.43 104.2 103.5 103.6 108.7 109.21 109.55 109.3 107.8 108.1
27/03/2022 20:14:25 103.81 106.3 107.43 104.2 103.5 103.6 106.89 108.45 109.55 109.3 107.8 108.1
27/03/2022 20:14:26 105.37 105.8 107.43 104.2 103.5 103.6 109.16 108.97 109.55 109.3 107.8 108.1
27/03/2022 20:14:27 105.37 106.34 107.36 104.2 103.5 103.6 107.71 108.78 109.55 109.3 107.8 108.1
27/03/2022 20:14:28 106.18 106.57 107.36 104.2 103.5 103.6 108.88 109.09 109.55 109.3 107.8 108.1
27/03/2022 20:14:29 102.22 105.18 107.36 104.2 103.5 103.6 108.27 108.63 109.55 109.3 107.8 108.1
27/03/2022 20:14:30 104 104.22 107.36 104.2 103.5 103.6 108.1 108.4 109.55 109.3 107.8 108.1
27/03/2022 20:14:31 107.29 106.4 107.36 104.2 103.5 103.6 109.95 109.55 109.55 109.3 107.8 108.1
27/03/2022 20:14:32 105.04 106.43 107.36 104.2 103.5 103.6 108 109.53 109.55 109.3 107.8 108.1
27/03/2022 20:14:33 105.55 106.44 107.36 104.2 103.5 103.6 108.15 108.97 109.55 109.3 107.8 108.1
27/03/2022 20:14:34 103.83 105.38 107.36 104.2 103.5 103.6 107.9 108.32 109.55 109.3 107.8 108.1
27/03/2022 20:14:35 104.77 104.66 107.36 104.2 103.5 103.6 108.87 108.66 109.55 109.3 107.8 108.1
27/03/2022 20:14:36 104.58 104.87 107.36 104.3 103.5 103.6 107.94 108.96 109.55 109.3 107.8 108.1
27/03/2022 20:14:37 102.61 104.51 107.36 104.3 103.5 103.6 106.92 108.16 109.55 109.3 107.8 108.1
27/03/2022 20:14:38 103.64 103.79 107.36 104.2 103.5 103.6 107.38 107.83 109.55 109.3 107.8 108.1
27/03/2022 20:14:39 102.52 103.67 107.36 104.2 103.5 103.6 106.03 107.37 109.55 109.3 107.8 108.1
27/03/2022 20:14:40 106.61 105.92 107.36 104.3 103.5 103.6 109.15 108.49 109.55 109.3 107.8 108.1
27/03/2022 20:14:41 102.68 105.84 107.36 104.2 103.5 103.6 106.61 108.58 109.55 109.3 107.8 108.1
27/03/2022 20:14:42 104.36 104.59 107.36 104.2 103.5 103.6 107.86 107.81 109.55 109.3 107.8 108.1
27/03/2022 20:14:43 103.24 104.58 107.36 104.2 103.5 103.6 106.85 107.92 109.55 109.3 107.8 108.1
27/03/2022 20:14:44 103.71 104.19 107.36 104.2 103.5 103.6 106.82 107.08 109.55 109.3 107.8 108.1
27/03/2022 20:14:45 104.87 105.27 107.36 104.2 103.5 103.6 107.71 107.65 109.55 109.3 107.8 108.1
27/03/2022 20:14:46 102.88 104.36 107.36 104.2 103.5 103.6 108.25 108.03 109.55 109.3 107.8 108.1
27/03/2022 20:14:47 102.81 103.6 107.36 104.2 103.5 103.6 107.25 107.98 109.55 109.4 107.8 108.1
27/03/2022 20:14:48 101.58 103.44 107.36 104.2 103.5 103.6 107.83 107.98 109.55 109.4 107.8 108.1
27/03/2022 20:14:49 103.03 103.48 107.36 104.2 103.5 103.6 106.29 107.77 109.55 109.4 107.8 108.1
27/03/2022 20:14:50 106.35 105.68 107.36 104.2 103.5 103.6 109.4 108.64 109.55 109.4 107.8 108.1
27/03/2022 20:14:51 102.47 104.64 107.36 104.2 103.5 103.6 107.17 108.49 109.55 109.4 107.8 108.1
27/03/2022 20:14:52 105.15 104.8 107.36 104.2 103.5 103.6 107.66 107.82 109.55 109.4 107.8 108.1
27/03/2022 20:14:53 104.95 105.08 107.36 104.2 103.5 103.6 108.09 108.22 109.55 109.4 107.8 108.1
27/03/2022 20:14:54 104.81 106.02 106.57 104.2 103.5 103.6 108.39 109.18 109.55 109.4 107.8 108.1
27/03/2022 20:14:55 103.84 104.48 106.57 104.2 103.5 103.6 107.69 108.11 109.55 109.4 107.8 108.1
27/03/2022 20:14:56 102.46 104.29 106.57 104.2 103.5 103.6 107.47 108.05 109.55 109.4 107.8 108.1
27/03/2022 20:14:57 105.92 105.34 106.57 104.2 103.5 103.6 109.8 109.36 109.55 109.4 107.8 108.1
27/03/2022 20:14:58 103.64 105.13 106.44 104.2 103.6 103.6 107.63 109.23 109.55 109.4 107.8 108.1
27/03/2022 20:14:59 104.8 104.98 106.44 104.2 103.6 103.6 108.96 108.94 109.55 109.4 107.8 108.1
27/03/2022 20:15:00 104.99 105.52 106.44 104.2 103.6 103.6 109.16 109.26 109.55 109.4 107.8 108.1
27/03/2022 20:15:01 106.06 105.94 106.44 104.2 103.6 103.6 109.07 109.44 109.53 109.4 107.8 108.1
27/03/2022 20:15:02 103.26 105.44 106.44 104.2 103.6 103.6 107.4 108.77 109.44 109.4 107.8 108.1
27/03/2022 20:15:03 100.35 104.28 106.02 104.2 103.6 103.5 107.12 108.17 109.44 109.4 107.8 108.1
27/03/2022 20:15:04 101.39 102.48 106.02 104.2 103.6 103.5 106.42 107.24 109.44 109.4 107.8 108.1
27/03/2022 20:15:05 105.31 104.7 106.02 104.2 103.6 103.5 108.73 108.4 109.44 109.4 107.8 108.1
27/03/2022 20:15:06 104.09 105.46 106.02 104.2 103.6 103.5 107.42 108.43 109.44 109.4 107.8 108.1
27/03/2022 20:15:07 106.52 105.87 106.02 104.2 103.6 103.6 109.53 109 109.44 109.4 107.8 108.1
27/03/2022 20:15:08 101.77 105.83 106.02 104.2 103.6 103.6 106.67 108.92 109.44 109.4 107.8 108.1
27/03/2022 20:15:09 103.03 104.64 106.02 104.2 103.6 103.6 107.89 108.25 109.44 109.4 107.8 108.1
27/03/2022 20:15:10 105.62 105.13 106.02 104.2 103.6 103.6 108.08 108.28 109.44 109.4 107.8 108.1
27/03/2022 20:15:11 105.36 105.63 106.02 104.2 103.6 103.6 109.35 109.2 109.44 109.4 107.8 108.1
27/03/2022 20:15:12 102.62 105.72 106.02 104.2 103.6 103.6 106.66 109.22 109.44 109.4 107.8 108.1
27/03/2022 20:15:13 101.18 103.72 106.02 104.2 103.6 103.6 107.01 107.68 109.44 109.4 107.8 108.1
27/03/2022 20:15:14 103.71 103.94 106.02 104.2 103.6 103.6 107.31 107.75 109.44 109.4 107.8 108.1
27/03/2022 20:15:15 103.57 103.86 106.02 104.2 103.6 103.6 107.96 107.79 109.44 109.4 107.8 108.1
27/03/2022 20:15:16 101.48 103.32 106.02 104.2 103.6 103.6 106.5 107.92 109.44 109.4 107.8 108.1
27/03/2022 20:15:17 103.61 103.98 106.02 104.2 103.6 103.6 107.53 107.53 109.44 109.4 107.8 108.1
27/03/2022 20:15:18 104.2 104.18 106.02 104.2 103.6 103.6 107.77 108.07 109.44 109.4 107.8 108.1
27/03/2022 20:15:19 105.5 105.1 106.02 104.2 103.6 103.6 108.29 108.24 109.44 109.4 107.8 108.1
27/03/2022 20:15:20 105.22 105.34 106.02 104.2 103.6 103.6 108.61 108.9 109.44 109.3 107.8 108.1
27/03/2022 20:15:21 105.19 105.59 106.02 104.2 103.6 103.6 107.4 108.23 109.44 109.3 107.8 108.1
27/03/2022 20:15:22 103.11 105.25 106.02 104.2 103.6 103.6 106.81 107.68 109.44 109.3 107.8 108.1
27/03/2022 20:15:23 103.21 104.5 106.02 104.2 103.6 103.6 107.04 107.44 109.44 109.3 107.8 108.1
27/03/2022 20:15:24 102.26 103.92 105.94 104.2 103.6 103.6 107.32 107.69 109.44 109.3 107.8 108.1
27/03/2022 20:15:25 105.2 104.86 105.94 104.2 103.6 103.6 108.63 108.37 109.44 109.3 107.8 108.1
27/03/2022 20:15:26 101.21 104.75 105.94 104.2 103.6 103.6 107.68 108.36 109.44 109.3 107.8 108.1
27/03/2022 20:15:27 96.98 102.72 105.94 104.2 103.6 103.6 105.93 107.82 109.44 109.3 107.8 108.1
27/03/2022 20:15:28 99.54 100.24 105.94 104.2 103.6 103.6 107.84 107.65 109.44 109.3 107.8 108.1
27/03/2022 20:15:29 103.87 102.51 105.94 104.2 103.6 103.6 107.34 107.6 109.44 109.3 107.8 108.1
27/03/2022 20:15:30 103.16 103.33 105.94 104.2 103.6 103.6 108.58 108.31 109.44 109.3 107.8 108.1
27/03/2022 20:15:31 100.29 102.58 105.87 104.2 103.6 103.6 105.82 108.18 109.22 109.3 107.8 108.1
27/03/2022 20:15:32 103.98 103.24 105.87 104.2 103.6 103.6 108.8 108.43 109.22 109.3 107.8 108.1
27/03/2022 20:15:33 101.6 103.06 105.87 104.2 103.6 103.6 106.41 108.37 109.22 109.2 107.8 108.1
27/03/2022 20:15:34 104.98 104.3 105.87 104.2 103.6 103.6 108.55 108.31 109.22 109.2 107.8 108.1
27/03/2022 20:15:35 103.01 104.38 105.87 104.2 103.6 103.5 107.88 108.53 109.22 109.2 107.8 108.1
27/03/2022 20:15:36 101.53 103.4 105.87 104.2 103.6 103.5 107.6 107.94 109.22 109.2 107.8 108.1
27/03/2022 20:15:37 103.57 103.81 105.83 104.2 103.6 103.5 108.12 108.68 109.22 109.2 107.8 108.1
27/03/2022 20:15:38 105.67 105.71 105.72 104.2 103.6 103.5 108.57 108.61 109.22 109.2 107.8 108.1
27/03/2022 20:15:39 103.7 105.66 105.72 104.2 103.6 103.5 107.86 109.04 109.22 109.2 107.8 108.1
27/03/2022 20:15:40 102.63 105.11 105.72 104.2 103.6 103.5 106.9 108.26 109.22 109.2 107.8 108.1
27/03/2022 20:15:41 103.56 103.62 105.72 104.2 103.6 103.5 108.7 108.29 109.22 109.2 107.8 108.1
27/03/2022 20:15:42 105.76 105.93 105.93 104.2 103.6 103.5 108.89 109.31 109.31 109.2 107.8 108.1
27/03/2022 20:15:43 101.91 104.63 105.93 104.2 103.6 103.5 108.27 109 109.31 109.2 107.8 108.1
27/03/2022 20:15:44 102.31 103.89 105.93 104.2 103.6 103.5 107.41 108.39 109.31 109.2 107.8 108.1
27/03/2022 20:15:45 100.73 102.3 105.93 104.2 103.6 103.5 107.71 108.1 109.31 109.2 107.8 108.1
27/03/2022 20:15:46 103.4 103.16 105.93 104.2 103.6 103.5 107.74 107.83 109.31 109.2 107.8 108.1
27/03/2022 20:15:47 104.48 104.63 105.93 104.2 103.6 103.5 108.56 108.59 109.31 109.2 107.8 108.1
27/03/2022 20:15:48 104.04 105.25 105.93 104.2 103.6 103.5 107.32 108.42 109.31 109.2 107.8 108.1
27/03/2022 20:15:49 104.82 104.56 105.93 104.2 103.6 103.5 109.18 108.82 109.31 109.2 107.8 108.1
27/03/2022 20:15:50 103.97 105.06 105.93 104.2 103.6 103.5 107.21 108.85 109.31 109.2 107.8 108.1
27/03/2022 20:15:51 106.18 105.55 105.93 104.2 103.6 103.5 109.8 109.27 109.31 109.2 107.8 108.1
27/03/2022 20:15:52 106.82 106.53 106.53 104.2 103.6 103.5 109.13 109.31 109.31 109.2 107.8 108.1
27/03/2022 20:15:53 102.95 106.84 106.84 104.2 103.6 103.5 108.01 109.3 109.31 109.2 107.8 108.1
27/03/2022 20:15:54 102.04 104.81 106.84 104.2 103.6 103.5 106.49 108.76 109.31 109.2 107.8 108.1
27/03/2022 20:15:55 103.38 103.53 106.84 104.2 103.6 103.5 107.83 107.81 109.31 109.1 107.8 108.1
27/03/2022 20:15:56 104.69 104.32 106.84 104.2 103.6 103.5 107.94 108.18 109.31 109.1 107.8 108.1
27/03/2022 20:15:57 106.74 106.19 106.84 104.2 103.6 103.5 109.2 108.74 109.31 109.1 107.8 108.1
27/03/2022 20:15:58 104.89 106.02 106.84 104.2 103.6 103.6 108.7 109.07 109.31 109.1 107.8 108.1
27/03/2022 20:15:59 102.38 105.07 106.84 104.2 103.6 103.6 106.89 108.56 109.31 109.1 107.8 108.1
27/03/2022 20:16:00 103.34 103.77 106.84 104.2 103.6 103.6 108.41 108.33 109.31 109.1 107.8 108.1
27/03/2022 20:16:01 104.04 104.09 106.84 104.2 103.6 103.6 108.29 108.32 109.31 109.1 107.8 108.1
27/03/2022 20:16:02 102.15 104.56 106.84 104.2 103.6 103.6 108.3 109 109.31 109.1 107.8 108.1
27/03/2022 20:16:03 103.26 104.21 106.84 104.2 103.6 103.6 107.82 108.69 109.31 109.1 107.9 108.1
27/03/2022 20:16:04 104.37 104.01 106.84 104.2 103.6 103.6 109.07 108.97 109.31 109.1 107.9 108.1
27/03/2022 20:16:05 100.76 104.22 106.84 104.2 103.6 103.6 106.07 108.55 109.31 109.1 107.9 108.1
27/03/2022 20:16:06 100.87 102.02 106.84 104.2 103.6 103.6 106.79 107.27 109.31 109.1 107.9 108.1
27/03/2022 20:16:07 103.13 102.58 106.84 104.2 103.6 103.6 106.47 106.82 109.31 109 107.9 108.1
27/03/2022 20:16:08 102.53 102.99 106.84 104.2 103.6 103.6 108.56 108.14 109.31 109 107.9 108.1
27/03/2022 20:16:09 100.03 102.89 106.84 104.1 103.6 103.6 105.54 108.04 109.31 109 107.9 108.1
27/03/2022 20:16:10 98.74 100.91 106.84 104.1 103.6 103.6 107.52 107.43 109.31 109 107.9 108.1
27/03/2022 20:16:11 99.5 100.03 106.84 104.1 103.6 103.6 106 107.39 109.31 109 107.9 108.1
27/03/2022 20:16:12 108.5 106.5 106.84 104.1 103.7 103.6 110.52 109.35 109.35 109 107.9 108.1
27/03/2022 20:16:13 105.62 106.5 106.84 104.1 103.7 103.6 108.73 109.29 109.35 109 107.9 108.1
27/03/2022 20:16:14 97.27 105.97 106.84 104.1 103.7 103.6 106.34 109.1 109.35 109 107.9 108.1
27/03/2022 20:16:15 101.14 102.53 106.84 104.1 103.7 103.6 106.44 107.59 109.35 109 107.9 108.1
27/03/2022 20:16:16 100.54 101.91 106.84 104.1 103.7 103.6 107.18 107.28 109.35 109 107.9 108.1
27/03/2022 20:16:17 105.2 104.63 106.84 104.1 103.7 103.6 107.66 108.14 109.35 109 107.9 108.1
27/03/2022 20:16:18 102.25 104.02 106.84 104.1 103.7 103.6 104.9 107.25 109.35 109 107.9 108.1
27/03/2022 20:16:19 106.39 105.85 106.84 104.1 103.7 103.6 109.18 108.69 109.35 109 107.9 108.1
27/03/2022 20:16:20 100.64 105.26 106.84 104.1 103.7 103.6 105.8 108.43 109.35 109 107.9 108.1
27/03/2022 20:16:21 103.92 103.85 106.84 104.1 103.7 103.6 106.85 107.02 109.35 108.9 107.9 108.1
27/03/2022 20:16:22 104.86 104.72 106.84 104.1 103.7 103.6 108.77 108.51 109.35 108.9 107.9 108.1
27/03/2022 20:16:23 106.94 106.53 106.53 104.1 103.7 103.6 108.37 108.55 109.35 108.9 107.9 108.1
27/03/2022 20:16:24 105.73 106.64 106.64 104.2 103.7 103.6 107.13 108.39 109.35 108.9 107.9 108.1
27/03/2022 20:16:25 104.83 105.89 106.64 104.2 103.7 103.6 105.95 107.49 109.35 108.9 107.9 108.1
27/03/2022 20:16:26 106.23 106.09 106.64 104.2 103.7 103.6 107.9 107.58 109.35 108.9 107.9 108.1
27/03/2022 20:16:27 105.45 106.06 106.64 104.2 103.7 103.6 106.19 107.64 109.35 108.9 107.9 108.1
27/03/2022 20:16:28 105.12 106.42 106.64 104.2 103.7 103.6 107.05 107.41 109.35 108.9 107.9 108.1
27/03/2022 20:16:29 103.39 105.11 106.64 104.2 103.7 103.6 105.17 107.07 109.35 108.9 107.9 108.1
27/03/2022 20:16:30 103.08 103.92 106.64 104.2 103.7 103.6 106.5 106.72 109.35 108.9 107.9 108.1
27/03/2022 20:16:31 103.16 104.23 106.64 104.2 103.7 103.6 106.62 107.26 109.35 108.9 107.9 108.1
27/03/2022 20:16:32 100.47 102.99 106.64 104.2 103.7 103.6 103.54 106.38 109.35 108.8 107.9 108.1
27/03/2022 20:16:33 102.27 102.28 106.64 104.2 103.7 103.6 104.95 105.12 109.35 108.8 107.9 108.1
27/03/2022 20:16:34 101.9 102.53 106.64 104.1 103.7 103.6 103.35 105.48 109.35 108.8 107.9 108.1
27/03/2022 20:16:35 98.82 101.9 106.64 104.1 103.7 103.6 100.27 103.78 109.35 108.8 107.9 108.1
27/03/2022 20:16:36 103.46 103.12 106.64 104.1 103.7 103.6 107.29 106.03 109.35 108.8 107.9 108.1
27/03/2022 20:16:37 100.18 102.03 106.64 104.1 103.7 103.6 105.19 106.48 109.35 108.8 107.9 108.1
27/03/2022 20:16:38 99.83 102.56 106.64 104.1 103.7 103.6 101.75 105.77 109.35 108.7 107.9 108.1
27/03/2022 20:16:39 95.38 99.58 106.64 104.1 103.7 103.6 96.47 102.77 109.35 108.7 107.9 108.1
27/03/2022 20:16:40 106.42 104.61 106.64 104.1 103.7 103.6 107.19 105.62 109.35 108.7 107.9 108.1
27/03/2022 20:16:41 105.57 105.4 106.64 104.1 103.7 103.6 107.11 106.68 109.35 108.7 107.9 108.1
27/03/2022 20:16:42 102.96 105.11 106.64 104.1 103.7 103.6 106.16 106.9 109.29 108.7 107.9 108.1
27/03/2022 20:16:43 102.32 104.02 106.64 104.1 103.7 103.6 105.86 106.35 109.1 108.7 107.9 108.1
27/03/2022 20:16:44 99.21 103.2 106.64 104.1 103.7 103.6 103.62 106.27 108.69 108.6 107.9 108.1
27/03/2022 20:16:45 106.21 104.89 106.64 104.1 103.7 103.6 107.01 106.29 108.69 108.6 107.9 108.1
27/03/2022 20:16:46 99.69 104.86 106.64 104.1 103.7 103.6 100.21 106.26 108.69 108.6 107.9 108.1
27/03/2022 20:16:47 95.09 102.47 106.64 104.1 103.7 103.6 96.3 103.53 108.69 108.6 107.9 108.1
27/03/2022 20:16:48 99.82 100.53 106.64 104.1 103.7 103.6 100.73 101.49 108.69 108.6 107.9 108.1
27/03/2022 20:16:49 102.68 102.4 106.64 104.1 103.7 103.6 104.4 103.48 108.55 108.5 107.9 108.1
27/03/2022 20:16:50 99.32 101.6 106.64 104.1 103.7 103.6 100.71 103.39 108.55 108.5 107.9 108.1
27/03/2022 20:16:51 104.98 104.04 106.64 104.1 103.7 103.6 108.08 106.95 108.55 108.5 107.9 108.1
27/03/2022 20:16:52 101.6 104.09 106.64 104.1 103.7 103.6 107.63 107.56 108.55 108.5 107.9 108.1
27/03/2022 20:16:53 101.76 103.19 106.64 104.1 103.7 103.6 105.65 107.69 108.39 108.5 107.9 108.1
27/03/2022 20:16:54 98.02 101.89 106.42 104.1 103.7 103.6 98.02 106.07 107.69 108.5 107.9 108.1
27/03/2022 20:16:55 96.25 100.14 106.42 104 103.7 103.6 96.26 102.87 107.69 108.5 107.9 108.1
27/03/2022 20:16:56 98.35 98.54 106.42 104 103.7 103.6 98.62 99.86 107.69 108.4 107.9 108.1
27/03/2022 20:16:57 95.56 98.68 106.42 104 103.7 103.6 95.96 99.55 107.69 108.4 107.9 108.1
27/03/2022 20:16:58 98.33 98.6 105.4 104 103.7 103.6 98.13 98.72 107.69 108.4 107.9 108.1
27/03/2022 20:16:59 97.56 98.03 105.4 104 103.7 103.6 97.39 97.9 107.69 108.4 107.9 108.1
27/03/2022 20:17:00 98.36 99.69 105.4 104 103.7 103.6 98.01 99.35 107.69 108.4 107.9 108.1
27/03/2022 20:17:01 96.69 98.09 105.4 104 103.7 103.6 96.49 97.83 107.69 108.3 107.9 108.1
27/03/2022 20:17:02 93.78 96.8 105.4 104 103.7 103.6 94.19 96.62 107.69 108.3 107.9 108.1
27/03/2022 20:17:03 91.41 95.07 105.4 104 103.7 103.6 92.31 95.18 107.69 108.3 107.9 108.1
27/03/2022 20:17:04 94.94 94.54 105.4 103.9 103.7 103.6 94.94 94.57 107.69 108.3 107.9 108.1
27/03/2022 20:17:05 95.49 95.28 105.4 103.9 103.7 103.6 95.36 95.17 107.69 108.2 107.9 108.1
27/03/2022 20:17:06 96.75 96.52 105.4 103.9 103.7 103.6 96.47 96.25 107.69 108.2 107.9 108.1
27/03/2022 20:17:07 94.58 96.44 105.4 103.9 103.7 103.6 94.91 96.31 107.69 108.2 107.9 108.1
27/03/2022 20:17:08 91.6 95.44 105.4 103.9 103.7 103.6 91.6 95.5 107.69 108.2 107.9 108.1
27/03/2022 20:17:09 93.63 94.47 105.4 103.9 103.7 103.6 93.66 94.41 107.69 108.1 107.9 108.1
27/03/2022 20:17:10 90.22 93.19 105.4 103.9 103.7 103.6 90.51 93.26 107.69 108.1 107.9 108.1
27/03/2022 20:17:11 93.95 93.5 105.11 103.8 103.6 103.6 93.96 93.53 107.69 108.1 107.9 108.1
27/03/2022 20:17:12 99.52 98.46 104.89 103.8 103.6 103.6 103.43 102.29 107.69 108.1 107.9 108.1
27/03/2022 20:17:13 100.66 100.37 104.89 103.8 103.6 103.6 105.03 104.62 107.69 108 107.9 108.1
27/03/2022 20:17:14 102.56 102.42 104.89 103.8 103.7 103.6 105.86 105.76 107.69 108 107.9 108.1
27/03/2022 20:17:15 99.92 102 104.86 103.8 103.7 103.6 102.72 105.55 107.69 108 107.9 108.1
27/03/2022 20:17:16 94.65 100.7 104.09 103.8 103.6 103.6 98.54 103.89 107.69 107.9 107.9 108.1
27/03/2022 20:17:17 99.52 99.77 104.09 103.8 103.6 103.6 99.57 101.39 107.69 107.9 107.9 108.1
27/03/2022 20:17:18 109.03 107 107 103.8 103.7 103.6 109.02 107.22 107.69 107.9 107.9 108.1
27/03/2022 20:17:19 103.75 106.99 107 103.8 103.7 103.6 107.06 107.59 107.69 107.9 107.9 108.1
27/03/2022 20:17:20 102.91 105.48 107 103.8 103.7 103.6 106.98 107.51 107.69 107.9 107.9 108.1
27/03/2022 20:17:21 102.78 104.76 107 103.8 103.7 103.6 108.51 108.79 108.79 107.9 107.9 108.1
27/03/2022 20:17:22 99.86 103.05 107 103.8 103.7 103.6 105.57 107.65 108.79 107.9 107.9 108.1
27/03/2022 20:17:23 99.99 101.81 107 103.8 103.7 103.6 103.6 106.54 108.79 107.8 107.9 108.1
27/03/2022 20:17:24 104.53 103.63 107 103.8 103.7 103.6 107.14 106.76 108.79 107.8 107.9 108.1
27/03/2022 20:17:25 104.22 104.5 107 103.8 103.7 103.6 107.31 107.31 108.79 107.8 107.9 108.1
27/03/2022 20:17:26 103.16 104.07 107 103.8 103.6 103.6 107.08 107.24 108.79 107.8 107.8 108.1
27/03/2022 20:17:27 102.48 103.79 107 103.8 103.7 103.6 106.82 107.61 108.79 107.8 107.8 108.1
27/03/2022 20:17:28 93.76 102.49 107 103.8 103.6 103.6 97.84 106.63 108.79 107.8 107.8 108.1
27/03/2022 20:17:29 99.75 99.96 107 103.8 103.6 103.6 103.58 103.99 108.79 107.8 107.8 108.1
27/03/2022 20:17:30 104.11 103.2 107 103.8 103.7 103.6 107.24 106.19 108.79 107.8 107.8 108.1
27/03/2022 20:17:31 102.24 102.83 107 103.8 103.7 103.6 104.75 106.18 108.79 107.7 107.8 108.1
27/03/2022 20:17:32 103.17 103.27 107 103.8 103.7 103.6 106.75 106.72 108.79 107.7 107.8 108.1
27/03/2022 20:17:33 100.11 102.98 107 103.8 103.7 103.6 104.61 106.44 108.79 107.7 107.8 108.1
27/03/2022 20:17:34 99.01 101.19 107 103.8 103.7 103.6 101.95 104.98 108.79 107.7 107.8 108.1
27/03/2022 20:17:35 105.34 104.2 107 103.7 103.7 103.6 108.12 107.12 108.79 107.7 107.8 108.1
27/03/2022 20:17:36 100.13 104.12 107 103.7 103.7 103.6 103.02 107.02 108.79 107.6 107.8 108.1
27/03/2022 20:17:37 105.66 105.35 107 103.8 103.7 103.6 107.95 107.62 108.79 107.6 107.8 108.1
27/03/2022 20:17:38 101.31 103.98 107 103.8 103.7 103.6 106.65 106.82 108.79 107.6 107.8 108.1
27/03/2022 20:17:39 99.58 102.75 107 103.7 103.7 103.6 103.76 106.92 108.79 107.6 107.8 108.1
27/03/2022 20:17:40 98.86 101.02 107 103.7 103.7 103.6 102.85 105.23 108.79 107.6 107.8 108.1
27/03/2022 20:17:41 104.94 103.67 107 103.7 103.7 103.6 108.57 107.42 108.79 107.6 107.8 108.1
27/03/2022 20:17:42 102.83 104.13 107 103.7 103.7 103.6 107.33 107.81 108.79 107.6 107.8 108.1
27/03/2022 20:17:43 103.3 103.69 107 103.7 103.7 103.6 107.27 107.79 108.79 107.5 107.8 108.1
27/03/2022 20:17:44 96.96 103.12 107 103.7 103.7 103.6 97.79 107.05 108.79 107.5 107.8 108.1
27/03/2022 20:17:45 98.1 100.13 107 103.7 103.7 103.6 102.47 103.48 108.79 107.5 107.8 108.1
27/03/2022 20:17:46 98.72 99.69 107 103.7 103.7 103.6 104.14 104.65 108.79 107.5 107.8 108.1
27/03/2022 20:17:47 104.73 103.35 107 103.7 103.7 103.6 108.64 107.47 108.79 107.5 107.8 108.1
27/03/2022 20:17:48 99.55 103.35 106.99 103.7 103.7 103.6 104.36 107.44 108.79 107.5 107.8 108.1
27/03/2022 20:17:49 100.65 101.78 105.48 103.7 103.6 103.6 101.99 105.61 108.79 107.4 107.8 108.1
27/03/2022 20:17:50 102.12 101.71 105.35 103.7 103.6 103.6 105.85 105.3 108.79 107.4 107.8 108.1
27/03/2022 20:17:51 102.42 102.46 105.35 103.7 103.6 103.6 106.1 105.86 107.81 107.4 107.8 108.1
27/03/2022 20:17:52 99.41 101.9 105.35 103.7 103.6 103.6 104.19 105.93 107.81 107.4 107.8 108.1
27/03/2022 20:17:53 98.58 100.98 105.35 103.6 103.6 103.6 104.03 105.71 107.81 107.3 107.8 108.1
27/03/2022 20:17:54 102.15 101.63 105.35 103.6 103.6 103.6 108.01 107.23 107.81 107.3 107.8 108.1
27/03/2022 20:17:55 102.76 102.43 105.35 103.6 103.6 103.6 106.91 107.19 107.81 107.3 107.8 108.1
27/03/2022 20:17:56 104.19 104.03 105.35 103.6 103.6 103.6 107.24 107.4 107.81 107.3 107.8 108.1
27/03/2022 20:17:57 101.66 104.12 105.35 103.6 103.6 103.6 105.48 107.63 107.81 107.3 107.8 108.1
27/03/2022 20:17:58 103.37 103.27 105.35 103.6 103.6 103.6 107.59 107.09 107.81 107.3 107.8 108.1
27/03/2022 20:17:59 101.41 103.61 105.35 103.6 103.6 103.6 105.92 107.53 107.81 107.2 107.8 108.1
27/03/2022 20:18:00 103.46 103.47 105.35 103.6 103.6 103.6 106.22 106.36 107.81 107.2 107.8 108.1
27/03/2022 20:18:01 97.61 102.97 105.35 103.6 103.6 103.6 101.38 106.34 107.81 107.2 107.8 108.1
27/03/2022 20:18:02 102.39 101.99 105.35 103.6 103.6 103.6 106.44 105.94 107.81 107.2 107.8 108.1
27/03/2022 20:18:03 104.15 104.12 105.35 103.6 103.6 103.6 109.16 108.91 108.91 107.2 107.8 108.1
27/03/2022 20:18:04 99.82 103.82 105.35 103.6 103.6 103.6 104.97 108.62 108.91 107.2 107.8 108.1
27/03/2022 20:18:05 95.34 101.87 105.35 103.6 103.6 103.6 98.22 106.86 108.91 107.1 107.8 108.1
27/03/2022 20:18:06 95.15 98.84 105.35 103.6 103.6 103.6 98.84 103.32 108.91 107.1 107.8 108.1
27/03/2022 20:18:07 93.45 97.36 104.13 103.5 103.6 103.6 95.91 101.58 108.91 107 107.8 108.1
27/03/2022 20:18:08 103.18 102.04 104.13 103.5 103.6 103.6 107.3 106.07 108.91 107 107.8 108.1
27/03/2022 20:18:09 103.92 103.7 104.13 103.5 103.6 103.6 106.72 106.82 108.91 107 107.8 108.1
27/03/2022 20:18:10 103.8 104 104.13 103.5 103.6 103.6 106.79 106.9 108.91 107 107.8 108.1
27/03/2022 20:18:11 103.14 104.66 104.66 103.5 103.6 103.6 105 107.02 108.91 107 107.8 108.1
27/03/2022 20:18:12 98.23 103.01 104.66 103.5 103.6 103.5 103.9 106.51 108.91 106.9 107.8 108.1
27/03/2022 20:18:13 100.57 101.57 104.66 103.5 103.6 103.5 103.8 105.2 108.91 106.9 107.8 108.1
27/03/2022 20:18:14 103.77 103.27 104.66 103.5 103.6 103.5 105.5 105.23 108.91 106.9 107.8 108.1
27/03/2022 20:18:15 110.25 109.24 109.24 103.6 103.6 103.6 111.06 110.15 110.15 107 107.8 108.1
27/03/2022 20:18:16 108.49 109.58 109.58 103.6 103.6 103.6 109.13 110.4 110.4 107 107.8 108.1
27/03/2022 20:18:17 108.47 108.94 109.58 103.6 103.6 103.6 109.01 109.51 110.4 107 107.8 108.1
27/03/2022 20:18:18 107.29 108.46 109.58 103.6 103.6 103.6 109.42 109.76 110.4 107 107.8 108.1
27/03/2022 20:18:19 104.26 108.04 109.58 103.6 103.6 103.6 104.25 109.17 110.4 107 107.8 108.1
27/03/2022 20:18:20 98.48 105.65 109.58 103.6 103.6 103.6 101.26 106.46 110.4 107 107.8 108.1
27/03/2022 20:18:21 106.85 106.13 109.58 103.6 103.6 103.6 107.87 107.18 110.4 107 107.8 108.1
27/03/2022 20:18:22 104.87 105.71 109.58 103.6 103.6 103.6 106.92 107.31 110.4 107 107.8 108.1
27/03/2022 20:18:23 108.72 107.9 109.58 103.7 103.7 103.6 109.08 108.44 110.4 107 107.8 108.1
27/03/2022 20:18:24 112.03 111.84 111.84 103.8 103.7 103.6 113.04 112.23 112.23 107 107.8 108.1
27/03/2022 20:18:25 104.66 109.98 111.84 103.8 103.7 103.6 104.75 111.04 112.23 107 107.8 108.1
27/03/2022 20:18:26 102.18 107.09 111.84 103.8 103.7 103.6 103.78 107.92 112.23 107 107.8 108.1
27/03/2022 20:18:27 108.57 107.62 111.84 103.8 103.7 103.6 109.2 108.29 112.23 107 107.8 108.1
27/03/2022 20:18:28 109.1 108.78 111.84 103.9 103.7 103.6 109.91 109.46 112.23 107.1 107.8 108.1
27/03/2022 20:18:29 108.68 108.88 111.84 103.9 103.7 103.6 110.93 110.69 112.23 107.1 107.8 108.1
27/03/2022 20:18:30 106.3 108.71 111.84 103.9 103.7 103.6 107.02 110.59 112.23 107.1 107.8 108.1
27/03/2022 20:18:31 101.48 107.3 111.84 103.9 103.7 103.6 103.08 108.64 112.23 107.1 107.8 108.1
27/03/2022 20:18:32 100.23 104.86 111.84 103.9 103.7 103.6 105.93 107.4 112.23 107.1 107.8 108.1
27/03/2022 20:18:33 100.28 102.11 111.84 103.9 103.7 103.6 106.95 106.86 112.23 107.1 107.8 108.1
27/03/2022 20:18:34 97.97 101.15 111.84 103.9 103.7 103.6 102.73 106.69 112.23 107 107.8 108.1
27/03/2022 20:18:35 103.19 102.2 111.84 103.8 103.7 103.6 106.7 106.34 112.23 107 107.8 108.1
27/03/2022 20:18:36 100.24 102.46 111.84 103.8 103.7 103.6 102.97 106.3 112.23 107 107.8 108.1
27/03/2022 20:18:37 101.27 101.37 111.84 103.8 103.7 103.6 102.24 104.12 112.23 107 107.8 108.1
27/03/2022 20:18:38 106.65 105.42 111.84 103.8 103.7 103.6 107.37 106.39 112.23 107 107.8 108.1
27/03/2022 20:18:39 105.66 105.96 111.84 103.8 103.7 103.6 106.69 106.85 112.23 107 107.8 108.1
27/03/2022 20:18:40 108.39 108.29 111.84 103.9 103.7 103.6 109.43 109.21 112.23 107 107.8 108.1
27/03/2022 20:18:41 99.85 106.77 111.84 103.8 103.7 103.6 104.62 107.87 112.23 107 107.8 108.1
27/03/2022 20:18:42 94.37 103.9 111.84 103.8 103.7 103.6 101 106.65 112.23 107 107.8 108.1
27/03/2022 20:18:43 98.65 100.32 111.84 103.8 103.7 103.6 101.54 103.38 112.23 107 107.8 108.1
27/03/2022 20:18:44 98.62 99.87 111.84 103.8 103.7 103.6 101.86 103.04 112.23 107 107.8 108.1
27/03/2022 20:18:45 100.48 100.54 111.84 103.8 103.7 103.6 102.28 102.71 112.23 107 107.8 108.1
27/03/2022 20:18:46 107.84 106.39 111.84 103.8 103.7 103.6 108.33 107.03 112.23 107 107.8 108.1
27/03/2022 20:18:47 107.46 107.28 111.84 103.8 103.7 103.6 108.05 107.85 112.23 107 107.8 108.1
27/03/2022 20:18:48 103.98 107.31 111.84 103.8 103.7 103.6 109.95 109.54 112.23 107 107.8 108.1
27/03/2022 20:18:49 97.06 105.13 111.84 103.8 103.7 103.6 98.32 108.86 112.23 107 107.8 108.1
27/03/2022 20:18:50 102.06 102.33 111.84 103.8 103.7 103.6 105.42 105.81 112.23 107 107.8 108.1
27/03/2022 20:18:51 97.21 101.86 111.84 103.8 103.7 103.6 99.73 105.66 112.23 107 107.8 108.1
27/03/2022 20:18:52 102.84 102.59 111.84 103.8 103.7 103.6 104.54 104.58 112.23 107 107.8 108.1
27/03/2022 20:18:53 108.49 107.37 111.84 103.8 103.7 103.6 109.3 108.26 112.23 107 107.8 108.1
27/03/2022 20:18:54 106.68 107.8 109.98 103.8 103.8 103.6 107.76 108.64 111.04 107 107.8 108.1
27/03/2022 20:18:55 109.34 108.62 108.88 103.9 103.8 103.6 110.44 109.96 110.69 107 107.8 108.1
27/03/2022 20:18:56 108.75 109.26 109.26 103.9 103.8 103.6 109.59 110.57 110.69 107 107.8 108.1
27/03/2022 20:18:57 99.06 108.39 109.26 103.9 103.8 103.6 99.24 109.31 110.69 107 107.8 108.1
27/03/2022 20:18:58 98.25 104.79 109.26 103.9 103.8 103.6 100.8 105.62 110.69 107 107.8 108.1
27/03/2022 20:18:59 108.23 106.94 109.26 103.9 103.8 103.6 109.04 107.79 110.59 107 107.8 108.1
27/03/2022 20:19:00 109.24 108.68 109.26 103.9 103.8 103.6 110.16 109.6 110.57 107 107.8 108.1
27/03/2022 20:19:01 108.52 109.23 109.26 103.9 103.8 103.6 109.25 109.85 110.57 107 107.8 108.1
27/03/2022 20:19:02 109.36 109.44 109.44 104 103.8 103.6 110.52 110.43 110.57 107 107.8 108.1
27/03/2022 20:19:03 98.59 108.84 109.44 104 103.8 103.6 99.12 109.75 110.57 107 107.8 108.1
27/03/2022 20:19:04 101.91 105.11 109.44 103.9 103.8 103.6 105.17 106.08 110.57 107 107.8 108.1
27/03/2022 20:19:05 102.04 103.89 109.44 103.9 103.8 103.6 106.39 106.46 110.57 107 107.8 108.1
27/03/2022 20:19:06 99.56 102.7 109.44 103.9 103.8 103.6 102.7 106.42 110.57 107 107.8 108.1
27/03/2022 20:19:07 100.88 101.19 109.44 103.9 103.8 103.6 106.99 106.51 110.57 107 107.8 108.1
27/03/2022 20:19:08 99.79 101.2 109.44 103.9 103.8 103.6 102.88 106.5 110.57 106.9 107.8 108.1
27/03/2022 20:19:09 101.99 101.87 109.44 103.9 103.8 103.6 104.87 105 110.57 106.9 107.8 108.1
27/03/2022 20:19:10 99.38 101.89 109.44 103.9 103.8 103.6 102.05 105.02 110.57 106.9 107.8 108.1
27/03/2022 20:19:11 102.32 102.28 109.44 103.9 103.8 103.6 105.64 105.29 110.57 106.9 107.8 108.1
27/03/2022 20:19:12 96.99 102.03 109.44 103.9 103.8 103.6 99.94 105.47 110.57 106.9 107.8 108.1
27/03/2022 20:19:13 102.42 102.1 109.44 103.8 103.8 103.6 103.44 103.51 110.57 106.9 107.8 108
27/03/2022 20:19:14 108.64 107.16 109.44 103.9 103.8 103.6 109.45 107.9 110.57 106.9 107.8 108
27/03/2022 20:19:15 108.66 108.18 109.44 103.9 103.8 103.6 109.67 109.19 110.57 106.9 107.8 108
27/03/2022 20:19:16 107.55 108.19 109.44 103.9 103.8 103.6 108.57 109.2 110.57 106.9 107.8 108
27/03/2022 20:19:17 107.55 107.96 109.44 103.9 103.9 103.6 110.13 109.98 110.57 106.9 107.8 108
27/03/2022 20:19:18 103.82 108.06 109.44 103.9 103.9 103.6 104.01 109.58 110.57 106.9 107.8 108
27/03/2022 20:19:19 104.75 105.36 109.44 103.9 103.9 103.6 105.47 106.59 110.57 106.9 107.8 108
27/03/2022 20:19:20 106.97 106.82 109.44 103.9 103.9 103.6 107.57 107.44 110.57 106.9 107.8 108
27/03/2022 20:19:21 106.5 106.83 109.44 103.9 103.9 103.6 107.06 107.46 110.57 106.9 107.8 108
27/03/2022 20:19:22 108.5 108.12 109.44 103.9 103.9 103.6 109.24 108.71 110.57 106.9 107.8 108
27/03/2022 20:19:23 110.97 110.3 110.3 104 103.9 103.6 111.08 110.6 110.6 106.9 107.8 108
27/03/2022 20:19:24 110.77 110.65 110.65 104 103.9 103.6 110.5 110.56 110.6 106.9 107.8 108
27/03/2022 20:19:25 103.15 110.37 110.65 104 103.9 103.6 104.59 110.27 110.6 106.9 107.8 108
27/03/2022 20:19:26 101.07 107.32 110.65 104 103.9 103.6 105.42 107.74 110.6 106.9 107.8 108
27/03/2022 20:19:27 93.55 104.5 110.65 104 103.9 103.6 96.69 106.6 110.6 106.9 107.8 108
27/03/2022 20:19:28 98.45 100.79 110.65 104 103.9 103.6 103.45 104.13 110.6 106.9 107.8 108
27/03/2022 20:19:29 93.27 99.24 110.65 104 103.9 103.6 93.97 102.98 110.6 106.8 107.8 108
27/03/2022 20:19:30 92.7 96.46 110.65 104 103.9 103.6 93.3 99.52 110.6 106.8 107.8 108
27/03/2022 20:19:31 100.52 99.82 110.65 103.9 103.9 103.6 104.84 103.88 110.6 106.8 107.8 108
27/03/2022 20:19:32 101.95 101.56 110.65 103.9 103.9 103.6 105.03 104.83 110.6 106.8 107.8 108
27/03/2022 20:19:33 98.75 101.31 110.65 103.9 103.9 103.6 105.58 106.53 110.6 106.8 107.8 108
27/03/2022 20:19:34 103.65 102.71 110.65 103.9 103.9 103.6 106 105.7 110.6 106.8 107.8 108
27/03/2022 20:19:35 105.26 105.05 110.65 103.9 103.9 103.6 107.18 107.18 110.6 106.8 107.8 108
27/03/2022 20:19:36 102.13 104.05 110.65 103.9 103.9 103.6 105.12 106.5 110.6 106.8 107.8 108
27/03/2022 20:19:37 103.65 103.75 110.65 103.9 103.9 103.6 106.35 106.18 110.6 106.8 107.8 108
27/03/2022 20:19:38 103.85 104.69 110.65 103.9 103.9 103.6 106.92 107.18 110.6 106.8 107.8 108
27/03/2022 20:19:39 105.03 104.72 110.65 103.9 103.9 103.6 106.12 106.4 110.6 106.8 107.8 108
27/03/2022 20:19:40 101.02 104.69 110.65 103.9 103.9 103.6 105.15 106.34 110.6 106.7 107.8 108
27/03/2022 20:19:41 91.32 102.6 110.65 103.9 103.9 103.6 93.22 105.48 110.6 106.7 107.8 108
27/03/2022 20:19:42 104.3 103.01 110.65 103.9 103.9 103.6 107.42 105.85 110.6 106.7 107.8 108
27/03/2022 20:19:43 100.3 103.48 110.65 103.9 103.9 103.6 104.02 106.07 110.6 106.7 107.8 108
27/03/2022 20:19:44 94.31 101.08 110.65 103.9 103.9 103.6 95.09 104.45 110.6 106.7 107.8 108
27/03/2022 20:19:45 101.39 100.93 110.65 103.9 103.9 103.6 105.36 104.51 110.6 106.7 107.8 108
27/03/2022 20:19:46 103.16 102.67 110.65 103.9 103.9 103.6 105.14 105.06 110.6 106.7 107.8 108
27/03/2022 20:19:47 103.64 104.37 110.65 103.9 103.9 103.6 105.77 106.02 110.6 106.7 107.8 108
27/03/2022 20:19:48 102.9 102.98 110.65 103.9 103.9 103.6 106 105.87 110.6 106.7 107.8 108
27/03/2022 20:19:49 102.8 103.28 110.65 103.9 103.9 103.6 104.51 106.09 110.6 106.7 107.8 108
27/03/2022 20:19:50 103.98 104.03 110.65 103.8 103.9 103.6 103.29 104.9 110.6 106.6 107.8 108
27/03/2022 20:19:51 99.45 103.37 110.65 103.8 103.9 103.6 101.02 103.84 110.6 106.6 107.8 108
27/03/2022 20:19:52 98.32 101.26 110.65 103.8 103.9 103.6 102.23 103.45 110.6 106.6 107.8 108
27/03/2022 20:19:53 109.29 107.25 110.65 103.9 103.9 103.6 109.82 107.92 110.56 106.6 107.8 108
27/03/2022 20:19:54 104.38 107.1 110.37 103.9 103.9 103.6 106.23 107.87 110.27 106.6 107.8 108
27/03/2022 20:19:55 104.78 105.72 107.32 103.9 103.9 103.6 109.08 108.65 108.65 106.6 107.8 108
27/03/2022 20:19:56 100.38 105.08 107.25 103.9 103.9 103.6 105.25 108.23 108.65 106.6 107.8 108
27/03/2022 20:19:57 99.36 102.75 107.25 103.8 103.9 103.6 103.18 106.71 108.65 106.6 107.8 108
27/03/2022 20:19:58 100.74 101.39 107.25 103.8 103.9 103.6 102.69 104.98 108.65 106.6 107.8 108
27/03/2022 20:19:59 102.34 102.59 107.25 103.8 103.9 103.6 105.26 105.03 108.65 106.6 107.8 108
27/03/2022 20:20:00 101.78 102.11 107.25 103.8 103.9 103.6 105.85 106.11 108.65 106.6 107.8 108
27/03/2022 20:20:01 101.09 101.68 107.25 103.8 103.9 103.6 104.71 105.41 108.65 106.5 107.8 108
27/03/2022 20:20:02 102.56 102.54 107.25 103.8 103.9 103.6 106.88 106.58 108.65 106.5 107.8 108
27/03/2022 20:20:03 100.74 102.31 107.25 103.8 103.9 103.6 104.98 106.61 108.65 106.5 107.8 108
27/03/2022 20:20:04 98.93 101.65 107.25 103.8 103.9 103.6 104.66 106.35 108.65 106.5 107.8 108
27/03/2022 20:20:05 103.95 103.39 107.25 103.8 103.9 103.6 105.21 105.4 108.65 106.5 107.8 108
27/03/2022 20:20:06 106.82 106.76 107.25 103.8 103.9 103.6 107.86 107.68 108.65 106.5 107.8 108
27/03/2022 20:20:07 104.63 107.19 107.25 103.8 103.9 103.6 106.88 108.01 108.65 106.5 107.8 108
27/03/2022 20:20:08 96.08 105.26 107.25 103.8 103.9 103.6 101 107.24 108.65 106.5 107.8 108
27/03/2022 20:20:09 102.25 102.59 107.25 103.8 103.9 103.6 106.74 105.86 108.65 106.5 107.8 108
27/03/2022 20:20:10 99.58 101.81 107.25 103.8 103.9 103.6 104.62 106.07 108.65 106.5 107.8 108
27/03/2022 20:20:11 102.71 102.3 107.25 103.8 103.9 103.6 107.48 106.89 108.65 106.5 107.8 108
27/03/2022 20:20:12 102.35 102.49 107.25 103.8 103.9 103.6 106.13 106.65 108.65 106.5 107.8 108
27/03/2022 20:20:13 100.6 102.57 107.25 103.8 103.9 103.6 104.52 106.53 108.65 106.5 107.8 108
27/03/2022 20:20:14 96.31 101.26 107.25 103.7 103.9 103.6 101.01 105.31 108.65 106.4 107.8 108
27/03/2022 20:20:15 99.95 100.1 107.25 103.7 103.9 103.6 101.84 102.77 108.65 106.4 107.8 108
27/03/2022 20:20:16 104.05 102.96 107.25 103.7 103.9 103.6 106.33 105.33 108.65 106.4 107.8 108
27/03/2022 20:20:17 104.11 104.39 107.25 103.7 103.9 103.6 106.28 106.32 108.65 106.4 107.8 108
27/03/2022 20:20:18 100.49 103.26 107.25 103.7 103.9 103.6 104.81 105.7 108.65 106.4 107.8 108
27/03/2022 20:20:19 103.02 103.02 107.25 103.7 103.9 103.6 107.09 107.09 108.65 106.4 107.7 108
27/03/2022 20:20:20 101.74 102.6 107.25 103.7 103.9 103.6 106.34 106.59 108.65 106.4 107.7 108
27/03/2022 20:20:21 97.75 102.16 107.25 103.7 103.9 103.6 102.34 106.48 108.65 106.4 107.7 108
27/03/2022 20:20:22 102.71 102.09 107.25 103.7 103.9 103.6 105.72 105.34 108.65 106.4 107.7 108
27/03/2022 20:20:23 99.28 102.11 107.19 103.7 103.9 103.6 102.47 105.34 108.65 106.4 107.7 108
27/03/2022 20:20:24 104.5 103.43 107.19 103.7 103.9 103.6 107.9 106.88 108.65 106.4 107.7 108
27/03/2022 20:20:25 103.47 103.68 107.19 103.7 103.9 103.6 108.21 108.02 108.23 106.4 107.7 108
27/03/2022 20:20:26 101.37 103.53 107.19 103.7 103.9 103.6 107.16 108.06 108.06 106.4 107.7 108
27/03/2022 20:20:27 96.87 102.35 107.19 103.7 103.9 103.6 99.53 107.53 108.06 106.4 107.7 108
27/03/2022 20:20:28 103.96 103.16 107.19 103.7 103.9 103.6 106.65 106.15 108.06 106.4 107.7 108
27/03/2022 20:20:29 98.83 102.33 107.19 103.7 103.9 103.6 101.84 105.5 108.06 106.3 107.7 108
27/03/2022 20:20:30 102.46 102.22 107.19 103.7 103.9 103.6 105.89 105.36 108.06 106.3 107.7 108
27/03/2022 20:20:31 101.77 102.52 107.19 103.7 103.9 103.6 105.82 105.71 108.06 106.3 107.7 108
27/03/2022 20:20:32 100.11 102.25 107.19 103.7 103.9 103.6 103.73 106.11 108.06 106.3 107.7 108
27/03/2022 20:20:33 102.88 102.31 107.19 103.7 103.9 103.6 106.28 105.73 108.06 106.3 107.7 108
27/03/2022 20:20:34 102.74 103.76 107.19 103.7 103.9 103.6 108.19 108.06 108.06 106.3 107.7 108
27/03/2022 20:20:35 100.19 102.04 107.19 103.7 103.9 103.6 102.76 106.83 108.06 106.3 107.7 108
27/03/2022 20:20:36 101.97 102.03 107.19 103.7 103.9 103.6 106.45 106.31 108.06 106.3 107.7 108
27/03/2022 20:20:37 101.95 102.86 105.26 103.7 103.9 103.6 104.6 106.23 108.06 106.3 107.7 108
27/03/2022 20:20:38 104.94 104.43 104.43 103.7 103.9 103.6 106.01 106.05 108.06 106.3 107.7 108
27/03/2022 20:20:39 99.85 104.2 104.43 103.7 103.9 103.6 104.06 106.15 108.06 106.3 107.7 108
27/03/2022 20:20:40 101.79 102.08 104.43 103.7 103.9 103.6 105.42 105.41 108.06 106.3 107.7 108
27/03/2022 20:20:41 100.93 102.09 104.43 103.6 103.9 103.6 104.73 105.58 108.06 106.2 107.7 108
27/03/2022 20:20:42 99.29 101.66 104.43 103.6 103.9 103.6 102.41 104.9 108.06 106.2 107.7 108
27/03/2022 20:20:43 102.42 102 104.43 103.6 103.9 103.6 104.91 104.86 108.06 106.2 107.7 108
27/03/2022 20:20:44 105.62 104.8 104.8 103.6 103.9 103.6 107.36 106.78 108.06 106.2 107.7 108
27/03/2022 20:20:45 106.11 105.85 105.85 103.7 103.9 103.6 107.64 107.26 108.06 106.2 107.7 108
27/03/2022 20:20:46 98.19 105.32 105.85 103.6 103.8 103.6 98.53 107.18 108.06 106.2 107.7 108
27/03/2022 20:20:47 103.71 103.31 105.85 103.6 103.8 103.6 107.16 106.37 108.06 106.2 107.7 108
27/03/2022 20:20:48 101.84 103.19 105.85 103.6 103.8 103.6 107.82 107.55 108.06 106.2 107.7 108
27/03/2022 20:20:49 100.26 102.36 105.85 103.6 103.8 103.6 100.64 107.16 108.06 106.2 107.7 108
27/03/2022 20:20:50 102.58 102.7 105.85 103.6 103.8 103.6 104.67 105.31 108.06 106.1 107.7 108
27/03/2022 20:20:51 99.45 102 105.85 103.6 103.8 103.6 99.58 104.23 108.06 106.1 107.7 108
27/03/2022 20:20:52 101.59 101.25 105.85 103.6 103.8 103.6 105.88 104.67 108.06 106.1 107.7 108
27/03/2022 20:20:53 101.41 102.05 105.85 103.6 103.8 103.6 104.16 104.99 108.06 106.1 107.7 108
27/03/2022 20:20:54 99.65 101.3 105.85 103.6 103.8 103.6 100.73 104.36 108.06 106.1 107.7 108
27/03/2022 20:20:55 104.03 103.74 105.85 103.6 103.8 103.6 105.21 105.09 108.06 106.1 107.7 108
27/03/2022 20:20:56 99.57 103.01 105.85 103.6 103.8 103.6 99.18 104.33 108.06 106 107.7 108
27/03/2022 20:20:57 105 104.39 105.85 103.6 103.8 103.6 106.68 106.12 108.06 106 107.7 108
27/03/2022 20:20:58 102.25 104.34 105.85 103.5 103.8 103.6 105.91 106.31 108.06 106 107.7 108
27/03/2022 20:20:59 104.26 104.63 105.85 103.5 103.8 103.6 106.27 107.01 108.06 106 107.6 108
27/03/2022 20:21:00 101.17 103.47 105.85 103.5 103.8 103.6 103.74 105.72 108.06 106 107.6 108
27/03/2022 20:21:01 101.83 102.54 105.85 103.5 103.8 103.6 104.74 105.07 108.06 106 107.6 108
27/03/2022 20:21:02 99.99 102.3 105.85 103.5 103.8 103.6 106.78 107.54 108.06 106 107.6 108
27/03/2022 20:21:03 96.8 100.47 105.85 103.5 103.8 103.6 96.64 105.35 108.06 106 107.6 108
27/03/2022 20:21:04 100.62 100.36 105.85 103.5 103.8 103.6 100.17 102.25 107.55 105.9 107.6 108
27/03/2022 20:21:05 100.32 100.55 105.85 103.5 103.8 103.6 100.85 101.33 107.55 105.9 107.6 108
27/03/2022 20:21:06 105.38 104.35 105.85 103.5 103.8 103.6 107.63 106.43 107.55 105.9 107.6 108
27/03/2022 20:21:07 100.86 104.39 105.85 103.5 103.8 103.6 103.7 106.83 107.55 105.9 107.6 108
27/03/2022 20:21:08 101.69 102.4 105.85 103.5 103.8 103.6 102.86 104.51 107.55 105.9 107.6 108
27/03/2022 20:21:09 105.31 104.51 105.85 103.5 103.8 103.6 107.46 106.68 107.55 105.9 107.6 108
27/03/2022 20:21:10 104.46 104.82 105.85 103.5 103.8 103.6 107.12 107.07 107.55 105.9 107.6 108
27/03/2022 20:21:11 103.42 104.54 105.85 103.6 103.8 103.6 106.03 107.11 107.55 105.9 107.6 108
27/03/2022 20:21:12 104.92 104.69 105.85 103.5 103.8 103.6 107.24 106.99 107.55 105.9 107.6 108
27/03/2022 20:21:13 101.78 104.65 105.85 103.5 103.8 103.6 105.11 107.01 107.55 105.9 107.6 108
27/03/2022 20:21:14 105.81 104.95 105.85 103.5 103.8 103.6 106.35 106.3 107.55 105.9 107.6 107.9
27/03/2022 20:21:15 104.91 105.76 105.76 103.5 103.8 103.6 106.78 107.01 107.55 105.9 107.6 107.9
27/03/2022 20:21:16 103.8 104.45 105.76 103.6 103.8 103.6 106.44 106.63 107.55 105.9 107.6 107.9
27/03/2022 20:21:17 99.88 104.36 105.76 103.5 103.8 103.6 102.32 106.62 107.55 105.9 107.6 107.9
27/03/2022 20:21:18 100.08 102.16 105.76 103.5 103.8 103.6 100.1 104.27 107.54 105.8 107.6 107.9
27/03/2022 20:21:19 97.25 101.34 105.76 103.5 103.8 103.6 97.49 102.36 107.54 105.8 107.6 107.9
27/03/2022 20:21:20 98.49 99.05 105.76 103.5 103.8 103.6 103.51 103.2 107.54 105.8 107.6 107.9
27/03/2022 20:21:21 102.45 101.54 105.76 103.5 103.8 103.6 105.45 104.91 107.54 105.8 107.6 107.9
27/03/2022 20:21:22 106.36 104.98 105.76 103.5 103.8 103.6 108.27 107.34 107.54 105.8 107.6 107.9
27/03/2022 20:21:23 104.32 105.11 105.76 103.5 103.8 103.6 107.46 107.63 107.63 105.8 107.6 107.9
27/03/2022 20:21:24 103.34 104.5 105.76 103.5 103.8 103.6 104.53 107.52 107.63 105.8 107.6 107.9
27/03/2022 20:21:25 103.7 104.93 105.76 103.5 103.8 103.6 105.28 106.82 107.63 105.8 107.6 107.9
27/03/2022 20:21:26 103.84 104.03 105.76 103.5 103.8 103.6 107.25 106.87 107.63 105.8 107.6 107.9
27/03/2022 20:21:27 100.79 103.8 105.76 103.5 103.8 103.6 103.98 106.51 107.63 105.8 107.6 107.9
27/03/2022 20:21:28 104.07 104.22 105.76 103.5 103.8 103.6 105.2 105.78 107.63 105.8 107.6 107.9
27/03/2022 20:21:29 103.33 104.32 105.76 103.5 103.8 103.6 106.12 106.21 107.63 105.8 107.6 107.9
27/03/2022 20:21:30 93.95 103.55 105.76 103.4 103.8 103.6 96.68 106.18 107.63 105.8 107.6 107.9
27/03/2022 20:21:31 104.04 103.28 105.76 103.4 103.8 103.6 105.42 104.84 107.63 105.8 107.6 107.9
27/03/2022 20:21:32 103.03 103.58 105.76 103.4 103.8 103.6 105.53 105.57 107.63 105.8 107.6 107.9
27/03/2022 20:21:33 103.73 103.84 105.76 103.5 103.8 103.6 105.02 105.36 107.63 105.8 107.6 107.9
27/03/2022 20:21:34 101.89 103.82 105.76 103.5 103.8 103.6 104.92 105.5 107.63 105.8 107.6 107.9
27/03/2022 20:21:35 101.77 102.99 105.76 103.5 103.8 103.6 104.73 105.43 107.63 105.8 107.6 107.9
27/03/2022 20:21:36 102.05 102.58 105.76 103.5 103.8 103.6 105.14 105.38 107.63 105.8 107.6 107.9
27/03/2022 20:21:37 100.88 103.38 105.76 103.5 103.8 103.6 102.7 105.8 107.63 105.8 107.6 107.9
27/03/2022 20:21:38 102.1 101.97 105.76 103.5 103.8 103.6 105.15 104.63 107.63 105.8 107.6 107.9
27/03/2022 20:21:39 100.63 101.73 105.76 103.5 103.8 103.6 104.52 104.89 107.63 105.8 107.6 107.9
27/03/2022 20:21:40 104.26 103.91 105.76 103.5 103.8 103.6 105.09 105.58 107.63 105.8 107.6 107.9
27/03/2022 20:21:41 100.7 103.28 105.76 103.4 103.8 103.6 105.48 106.7 107.63 105.8 107.6 107.9
27/03/2022 20:21:42 99.76 101.27 105.76 103.4 103.8 103.6 104.07 104.97 107.63 105.8 107.6 107.9
27/03/2022 20:21:43 97.4 100.43 105.76 103.4 103.7 103.6 102.85 104.91 107.63 105.7 107.6 107.9
27/03/2022 20:21:44 102.49 101.76 105.76 103.4 103.7 103.6 101.09 103.43 107.63 105.7 107.6 107.9
27/03/2022 20:21:45 103.36 102.99 105.11 103.4 103.8 103.6 105.43 104.83 107.63 105.7 107.6 107.9
27/03/2022 20:21:46 107.68 106.35 106.35 103.4 103.8 103.6 107.54 106.72 107.63 105.8 107.6 107.9
27/03/2022 20:21:47 110.25 109.71 109.71 103.5 103.8 103.6 110.14 109.76 109.76 105.8 107.6 107.9
27/03/2022 20:21:48 99.51 108.51 109.71 103.5 103.8 103.6 102.6 108.51 109.76 105.8 107.6 107.9
27/03/2022 20:21:49 99.29 105.01 109.71 103.5 103.8 103.6 105.25 106.25 109.76 105.8 107.6 107.9
27/03/2022 20:21:50 99.52 102.61 109.71 103.5 103.8 103.6 109.59 108.59 109.76 105.8 107.6 107.9
27/03/2022 20:21:51 100.58 101.11 109.71 103.5 103.8 103.6 109.26 109.16 109.76 105.8 107.6 107.9
27/03/2022 20:21:52 101.73 101.6 109.71 103.5 103.8 103.6 109.72 110.26 110.26 105.8 107.6 107.9
27/03/2022 20:21:53 104.04 103.58 109.71 103.5 103.8 103.6 107.73 109.08 110.26 105.9 107.6 107.9
27/03/2022 20:21:54 103.55 103.72 109.71 103.5 103.8 103.6 110.33 109.74 110.26 105.9 107.6 107.9
27/03/2022 20:21:55 100.31 103.26 109.71 103.5 103.8 103.6 110.58 110.7 110.7 105.9 107.6 107.9
27/03/2022 20:21:56 101.39 102.07 109.71 103.5 103.8 103.6 109.38 110.42 110.7 106 107.6 107.9
27/03/2022 20:21:57 100.14 101.4 109.71 103.5 103.8 103.6 111.61 111.5 111.5 106 107.6 107.9
27/03/2022 20:21:58 103.79 103.49 109.71 103.5 103.8 103.6 110.94 111.27 111.5 106.1 107.6 107.9
27/03/2022 20:21:59 101.4 103.05 109.71 103.5 103.8 103.6 111.73 112.35 112.35 106.1 107.6 107.9
27/03/2022 20:22:00 100.43 102.04 109.71 103.5 103.8 103.6 110.48 111.41 112.35 106.1 107.6 107.9
27/03/2022 20:22:01 101.49 101.79 109.71 103.6 103.8 103.6 110.01 111.39 112.35 106.2 107.6 107.9
27/03/2022 20:22:02 101.12 101.48 109.71 103.6 103.8 103.6 109.82 110.61 112.35 106.2 107.6 107.9
27/03/2022 20:22:03 100.35 101.31 109.71 103.6 103.8 103.6 110.18 110.66 112.35 106.2 107.6 107.9
27/03/2022 20:22:04 102.43 102.51 109.71 103.6 103.8 103.6 108.34 109.94 112.35 106.3 107.6 107.9
27/03/2022 20:22:05 103.79 103.54 109.71 103.6 103.8 103.6 109.87 109.84 112.35 106.3 107.6 107.9
27/03/2022 20:22:06 99.05 103.59 109.71 103.6 103.8 103.6 107.37 109.81 112.35 106.3 107.6 107.9
27/03/2022 20:22:07 102.6 102.46 109.71 103.6 103.8 103.6 110.08 109.92 112.35 106.4 107.7 107.9
27/03/2022 20:22:08 106.48 105.43 109.71 103.6 103.8 103.6 110.35 110.35 112.35 106.4 107.7 107.9
27/03/2022 20:22:09 101.68 105.13 109.71 103.6 103.8 103.6 113.75 113.16 113.16 106.5 107.7 107.9
27/03/2022 20:22:10 99.24 103.28 109.71 103.6 103.8 103.6 108.14 112.84 113.16 106.5 107.7 107.9
27/03/2022 20:22:11 103.64 103.15 109.71 103.7 103.8 103.6 114.3 113.54 113.54 106.6 107.7 107.9
27/03/2022 20:22:12 106.08 106.21 109.71 103.7 103.8 103.6 109.38 113.18 113.54 106.6 107.7 107.9
27/03/2022 20:22:13 101.38 105.06 109.71 103.7 103.8 103.6 107.29 111.13 113.54 106.6 107.7 107.9
27/03/2022 20:22:14 101.1 103.15 109.71 103.7 103.8 103.6 113.54 112.61 113.54 106.7 107.7 107.9
27/03/2022 20:22:15 103.7 103.45 109.71 103.7 103.8 103.6 108.79 112.36 113.54 106.7 107.7 107.9
27/03/2022 20:22:16 100.63 103.26 109.71 103.7 103.8 103.6 111.55 111.83 113.54 106.7 107.7 107.9
27/03/2022 20:22:17 100.5 101.88 108.51 103.7 103.8 103.6 108.86 110.81 113.54 106.7 107.7 107.9
27/03/2022 20:22:18 100.75 101.09 106.21 103.6 103.8 103.6 109.61 110.01 113.54 106.7 107.7 107.9
27/03/2022 20:22:19 105.52 104.4 106.21 103.6 103.8 103.6 111.36 110.94 113.54 106.8 107.7 107.9
27/03/2022 20:22:20 104.4 105.07 106.21 103.7 103.8 103.6 110.53 110.89 113.54 106.8 107.7 107.9
27/03/2022 20:22:21 100.57 104.26 106.21 103.6 103.8 103.6 108.01 110.83 113.54 106.8 107.7 107.9
27/03/2022 20:22:22 100.15 102.04 106.21 103.7 103.8 103.6 108.97 109.25 113.54 106.8 107.7 107.9
27/03/2022 20:22:23 104.5 103.38 106.21 103.7 103.8 103.6 108.85 109.5 113.54 106.8 107.7 107.9
27/03/2022 20:22:24 102.77 103.33 106.21 103.7 103.8 103.6 108.99 109.36 113.54 106.8 107.7 107.9
27/03/2022 20:22:25 100.54 103.43 106.21 103.6 103.7 103.6 108.96 109.18 113.54 106.8 107.7 107.9
27/03/2022 20:22:26 103.58 103.31 106.21 103.6 103.7 103.6 110.04 110.13 113.54 106.8 107.8 107.9
27/03/2022 20:22:27 103.69 103.79 106.21 103.7 103.8 103.6 105.9 109.38 113.54 106.8 107.8 107.9
27/03/2022 20:22:28 106.58 106.17 106.21 103.7 103.7 103.6 108.95 109.08 113.54 106.9 107.8 107.9
27/03/2022 20:22:29 99.44 105.29 106.21 103.7 103.7 103.6 112.92 112.14 113.54 106.9 107.8 107.9
27/03/2022 20:22:30 103.37 103.41 106.21 103.7 103.7 103.6 109.43 112.33 113.54 106.9 107.8 107.9
27/03/2022 20:22:31 101.45 102.99 106.21 103.7 103.7 103.6 111.29 111.78 113.54 107 107.8 107.9
27/03/2022 20:22:32 100.11 102.09 106.21 103.7 103.7 103.6 107.97 110.59 113.54 107 107.8 107.9
27/03/2022 20:22:33 98.77 100.8 106.21 103.7 103.7 103.6 108.59 109.41 113.54 107 107.8 107.9
27/03/2022 20:22:34 103.82 102.86 106.21 103.7 103.7 103.6 110.99 110.43 113.54 107 107.8 107.9
27/03/2022 20:22:35 101.82 102.91 106.21 103.7 103.7 103.6 109.16 110.29 113.54 107 107.8 107.9
27/03/2022 20:22:36 105.37 104.66 106.21 103.7 103.7 103.6 112.51 112.15 113.54 107.1 107.8 107.9
27/03/2022 20:22:37 102.81 104.15 106.21 103.7 103.7 103.6 108.83 111.17 113.54 107.1 107.8 107.9
27/03/2022 20:22:38 103.13 103.57 106.21 103.7 103.7 103.6 111.71 111.81 113.54 107.1 107.8 107.9
27/03/2022 20:22:39 107.37 106.82 106.82 103.7 103.7 103.6 111.32 111.37 113.54 107.1 107.8 107.9
27/03/2022 20:22:40 112.48 110.91 110.91 103.8 103.8 103.6 114.04 113.12 113.54 107.2 107.8 107.9
27/03/2022 20:22:41 106.85 110.81 110.91 103.8 103.8 103.6 112.01 113.22 113.22 107.2 107.8 107.9
27/03/2022 20:22:42 99.2 108.36 110.91 103.8 103.8 103.6 110.71 112.23 113.22 107.2 107.9 108
27/03/2022 20:22:43 104.46 104.89 110.91 103.8 103.8 103.6 110.28 112.15 113.22 107.2 107.9 108
27/03/2022 20:22:44 101.69 104.94 110.91 103.8 103.8 103.6 102.94 110.81 113.22 107.2 107.9 107.9
27/03/2022 20:22:45 102.41 103.21 110.91 103.8 103.8 103.6 106.86 107.74 113.22 107.3 107.9 107.9
27/03/2022 20:22:46 101.02 103.06 110.91 103.8 103.8 103.6 107.6 107.77 113.22 107.3 107.9 107.9
27/03/2022 20:22:47 105.8 105.6 110.91 103.8 103.8 103.6 109.87 109.2 113.22 107.3 107.9 107.9
27/03/2022 20:22:48 108.13 108.33 110.91 103.9 103.8 103.6 112.39 111.35 113.22 107.3 107.9 108
27/03/2022 20:22:49 107.31 107.59 110.91 103.9 103.8 103.6 110.93 111.49 113.22 107.3 107.9 108
27/03/2022 20:22:50 102.72 107.44 110.91 103.9 103.8 103.6 111.59 111.66 113.22 107.4 107.9 108
27/03/2022 20:22:51 101.8 104.96 110.91 103.9 103.8 103.6 109.02 112.12 113.22 107.4 107.9 108
27/03/2022 20:22:52 101.35 103.24 110.91 103.9 103.8 103.6 113.51 112.84 113.22 107.4 107.9 108
27/03/2022 20:22:53 107.3 106.03 110.91 103.9 103.8 103.6 110.55 112.93 113.22 107.4 107.9 108
27/03/2022 20:22:54 103.77 106.45 110.91 103.9 103.8 103.6 113.39 112.99 113.22 107.5 107.9 108
27/03/2022 20:22:55 100.19 104.48 110.91 103.9 103.8 103.6 109.39 112.63 113.22 107.5 107.9 108
27/03/2022 20:22:56 102.12 102.53 110.91 103.9 103.8 103.6 111.36 111.44 113.22 107.5 107.9 108
27/03/2022 20:22:57 103.18 103.33 110.91 103.9 103.8 103.6 109.81 111.43 113.22 107.5 107.9 108
27/03/2022 20:22:58 102.28 102.88 110.91 103.9 103.8 103.6 110.01 110.61 113.22 107.5 107.9 108
27/03/2022 20:22:59 105.44 104.99 110.91 103.9 103.8 103.6 108.86 110.47 113.22 107.6 107.9 108
27/03/2022 20:23:00 101.82 104.42 110.91 103.9 103.8 103.6 107.4 109.33 113.22 107.6 107.9 108
27/03/2022 20:23:01 104.09 104.1 110.91 103.9 103.8 103.6 107.08 108.44 113.22 107.6 107.9 108
27/03/2022 20:23:02 104.8 104.72 110.91 103.9 103.8 103.6 109.1 108.65 113.22 107.6 107.9 108
27/03/2022 20:23:03 101.19 104.85 110.91 103.9 103.8 103.6 109.01 109.4 113.22 107.6 108 108
27/03/2022 20:23:04 103.94 103.72 110.91 103.9 103.8 103.6 109.91 110.06 113.22 107.6 108 108
27/03/2022 20:23:05 104.36 104.54 110.91 104 103.8 103.6 110.3 110.24 113.22 107.6 108 108
27/03/2022 20:23:06 105.29 104.89 110.91 104 103.8 103.6 111.07 111.54 113.22 107.7 108 108
27/03/2022 20:23:07 100.95 104.83 110.91 104 103.8 103.6 111.6 111.45 113.22 107.7 108 108
27/03/2022 20:23:08 104.4 104.16 110.91 104 103.8 103.6 112.45 113.2 113.22 107.7 108 108
27/03/2022 20:23:09 102.96 103.7 110.91 104 103.8 103.6 114.24 113.72 113.72 107.8 108 108
27/03/2022 20:23:10 100.89 103.34 110.81 104 103.8 103.6 109.99 113.81 113.81 107.8 108 108
27/03/2022 20:23:11 101.79 102.09 108.36 104 103.8 103.6 109.3 111.54 113.81 107.8 108 108
27/03/2022 20:23:12 105.31 104.58 108.33 104 103.8 103.6 110.11 110.84 113.81 107.8 108 108
27/03/2022 20:23:13 103.32 104.47 108.33 104 103.8 103.6 109.1 109.93 113.81 107.8 108 108
27/03/2022 20:23:14 103.68 104.28 108.33 104 103.8 103.6 109.14 109.8 113.81 107.8 108 108
27/03/2022 20:23:15 102.04 103.82 108.33 103.9 103.8 103.6 108.36 109.34 113.81 107.8 108 108
27/03/2022 20:23:16 105.81 105.1 108.33 103.9 103.8 103.6 108.93 109.24 113.81 107.8 108 108
27/03/2022 20:23:17 106.51 106.16 108.33 103.9 103.8 103.6 108.31 108.8 113.81 107.8 108 108
27/03/2022 20:23:18 107.15 106.93 107.59 103.9 103.8 103.6 110.45 109.96 113.81 107.8 108 108
27/03/2022 20:23:19 104.78 107.1 107.44 103.9 103.8 103.6 110.79 110.84 113.81 107.8 108.1 108
27/03/2022 20:23:20 107.2 106.72 107.1 103.9 103.8 103.6 110.25 110.52 113.81 107.9 108.1 108
27/03/2022 20:23:21 102.19 106.63 107.1 103.9 103.8 103.6 111.2 111.33 113.81 107.9 108.1 108
27/03/2022 20:23:22 101.89 104.11 107.1 103.9 103.8 103.6 109.8 110.72 113.81 107.9 108.1 108
27/03/2022 20:23:23 105.71 104.63 107.1 103.9 103.8 103.6 111.88 111.6 113.81 107.9 108.1 108
27/03/2022 20:23:24 104.63 105.82 107.1 103.8 103.8 103.6 110.26 111.39 113.81 107.9 108.1 108
27/03/2022 20:23:25 106.17 105.82 107.1 103.8 103.9 103.6 110.47 110.92 113.81 107.9 108.1 108
27/03/2022 20:23:26 101.87 105.21 107.1 103.8 103.8 103.6 109.27 110.56 113.81 107.9 108.1 108
27/03/2022 20:23:27 100.8 103.24 107.1 103.8 103.8 103.6 109.01 109.66 113.81 107.9 108.1 108
27/03/2022 20:23:28 97.6 102.12 107.1 103.7 103.8 103.6 105.65 109.26 113.81 107.9 108.1 108
27/03/2022 20:23:29 102.43 101.89 107.1 103.7 103.8 103.6 108.25 107.94 113.81 107.9 108.1 108
27/03/2022 20:23:30 103.06 102.67 107.1 103.7 103.8 103.6 108.15 108.22 113.81 107.9 108.1 108
27/03/2022 20:23:31 107.39 106.54 107.1 103.7 103.9 103.6 111.56 110.6 113.81 107.9 108.1 108
27/03/2022 20:23:32 104.54 106.82 107.1 103.7 103.9 103.6 110.8 110.98 113.81 107.9 108.1 108
27/03/2022 20:23:33 104.23 105.22 107.1 103.7 103.9 103.6 110.35 111.61 113.81 108 108.1 108
27/03/2022 20:23:34 104.18 104.96 107.1 103.7 103.9 103.6 106.24 110.01 113.81 108 108.1 108
27/03/2022 20:23:35 106.96 106.4 107.1 103.8 103.9 103.6 108.95 108.85 113.81 108 108.1 108
27/03/2022 20:23:36 97.95 106.08 107.1 103.8 103.9 103.6 112.7 111.92 113.81 108 108.1 108
27/03/2022 20:23:37 103 103.49 107.1 103.8 103.9 103.6 109.22 112.01 113.81 108 108.1 108
27/03/2022 20:23:38 101.05 102.7 107.1 103.7 103.9 103.6 112.88 112.27 113.81 108.1 108.2 108
27/03/2022 20:23:39 101.21 101.97 107.1 103.7 103.9 103.6 109.98 112.03 113.81 108.1 108.2 108
27/03/2022 20:23:40 99.36 101.14 107.1 103.7 103.9 103.6 108.4 110.72 112.27 108.1 108.2 108
27/03/2022 20:23:41 103.68 102.85 107.1 103.7 103.8 103.6 109.7 109.75 112.27 108.1 108.2 108
27/03/2022 20:23:42 102.41 103.36 107.1 103.7 103.8 103.6 110.34 110.33 112.27 108.1 108.2 108
27/03/2022 20:23:43 101.74 102.66 107.1 103.7 103.8 103.6 111.27 111.77 112.27 108.1 108.2 108
27/03/2022 20:23:44 101.8 102.41 107.1 103.7 103.8 103.6 110 110.75 112.27 108.1 108.2 108
27/03/2022 20:23:45 101.07 102.31 107.1 103.7 103.8 103.6 110.43 111.66 112.27 108.2 108.2 108
27/03/2022 20:23:46 105.66 105.25 107.1 103.7 103.8 103.6 110.97 110.78 112.27 108.2 108.2 108
27/03/2022 20:23:47 110.45 109.08 109.08 103.7 103.9 103.6 112.48 111.97 112.27 108.2 108.2 108
27/03/2022 20:23:48 101.11 109.09 109.09 103.7 103.8 103.6 110.97 112.32 112.32 108.2 108.2 108
27/03/2022 20:23:49 98.92 105.69 109.09 103.7 103.8 103.6 111.06 111.52 112.32 108.2 108.2 108
27/03/2022 20:23:50 100.41 102.83 109.09 103.7 103.8 103.6 109.45 111.48 112.32 108.3 108.2 108
27/03/2022 20:23:51 96.16 101.48 109.09 103.7 103.8 103.6 108.51 110.95 112.32 108.3 108.2 108
27/03/2022 20:23:52 103.75 102.88 109.09 103.7 103.8 103.6 106.65 108.73 112.32 108.3 108.2 108
27/03/2022 20:23:53 102.73 103.16 109.09 103.7 103.8 103.6 108.34 108.26 112.32 108.3 108.2 108
27/03/2022 20:23:54 103.13 103.39 109.09 103.7 103.8 103.6 108.96 109.57 112.32 108.3 108.2 108
27/03/2022 20:23:55 99.52 102.83 109.09 103.6 103.8 103.6 111.23 110.47 112.32 108.3 108.2 108
27/03/2022 20:23:56 103.92 103.46 109.09 103.6 103.8 103.6 107.34 110.44 112.32 108.3 108.2 108
27/03/2022 20:23:57 102.71 103.18 109.09 103.6 103.8 103.6 112.14 111.44 112.32 108.3 108.2 108
27/03/2022 20:23:58 106.7 105.84 109.09 103.6 103.8 103.6 109.65 111.8 112.32 108.3 108.2 108
27/03/2022 20:23:59 105.17 105.82 109.09 103.6 103.8 103.6 113.19 112.45 112.45 108.3 108.3 108
27/03/2022 20:24:00 105.34 106.12 109.09 103.6 103.8 103.6 108.65 112.39 112.45 108.3 108.3 108
27/03/2022 20:24:01 102.58 105.31 109.09 103.5 103.8 103.6 112.47 112.13 112.45 108.4 108.3 108
27/03/2022 20:24:02 99.76 103.89 109.09 103.5 103.8 103.6 108.26 111.75 112.45 108.3 108.3 108
27/03/2022 20:24:03 103.28 103.04 109.09 103.5 103.8 103.6 111.22 111.15 112.45 108.4 108.3 108
27/03/2022 20:24:04 102.2 103.05 109.09 103.5 103.8 103.6 108.6 110.9 112.45 108.4 108.3 108
27/03/2022 20:24:05 102.56 102.83 109.09 103.5 103.8 103.6 108.07 109.59 112.45 108.4 108.3 108
27/03/2022 20:24:06 103.57 103.39 109.09 103.5 103.8 103.6 107.1 108.85 112.45 108.4 108.3 108
27/03/2022 20:24:07 104 104.21 109.09 103.5 103.8 103.6 107.84 108.02 112.45 108.4 108.3 108
27/03/2022 20:24:08 106.73 106.1 109.09 103.5 103.8 103.6 107.95 108.2 112.45 108.4 108.3 108
27/03/2022 20:24:09 105.89 106.44 109.09 103.6 103.8 103.6 109.09 109.16 112.45 108.4 108.3 108
27/03/2022 20:24:10 100.12 106.16 109.09 103.6 103.8 103.6 109.41 109.43 112.45 108.4 108.3 108
27/03/2022 20:24:11 103.08 103.65 109.09 103.6 103.8 103.6 109.72 110.49 112.45 108.4 108.3 108
27/03/2022 20:24:12 103.79 104.21 109.09 103.6 103.8 103.6 110.4 110.23 112.45 108.5 108.3 108
27/03/2022 20:24:13 105.53 104.98 109.09 103.6 103.8 103.6 110.71 111.56 112.45 108.5 108.3 108
27/03/2022 20:24:14 100.94 104.83 109.09 103.6 103.8 103.6 112.33 111.96 112.45 108.5 108.3 108
27/03/2022 20:24:15 104.3 103.97 109.09 103.5 103.8 103.6 110.16 112.51 112.51 108.5 108.3 108
27/03/2022 20:24:16 106.96 106.85 109.09 103.5 103.8 103.6 112.47 112.13 112.51 108.5 108.3 108
27/03/2022 20:24:17 103.26 105.57 109.09 103.5 103.8 103.6 108.84 111.82 112.51 108.5 108.3 108
27/03/2022 20:24:18 103.62 104.24 106.85 103.5 103.9 103.6 109.96 110.27 112.51 108.5 108.3 108
27/03/2022 20:24:19 105.13 105.37 106.85 103.5 103.9 103.6 108.78 110.53 112.51 108.5 108.3 108
27/03/2022 20:24:20 101.93 104.31 106.85 103.5 103.9 103.6 108.25 109.13 112.51 108.5 108.3 108
27/03/2022 20:24:21 102.14 103.34 106.85 103.5 103.9 103.6 108.5 108.91 112.51 108.5 108.3 108
27/03/2022 20:24:22 106.29 105.73 106.85 103.4 103.9 103.6 110.06 109.6 112.51 108.5 108.3 108
27/03/2022 20:24:23 103.18 104.74 106.85 103.4 103.9 103.6 107.16 109.6 112.51 108.5 108.3 108
27/03/2022 20:24:24 104.15 104.09 106.85 103.3 103.9 103.6 108.71 108.7 112.51 108.5 108.3 108
27/03/2022 20:24:25 102.48 104.07 106.85 103.3 103.9 103.6 109.7 109.45 112.51 108.5 108.3 108
27/03/2022 20:24:26 104.95 105.27 106.85 103.3 103.9 103.6 111.07 110.71 112.51 108.6 108.4 108
27/03/2022 20:24:27 108.44 107.67 107.67 103.4 103.9 103.6 110.73 110.92 112.51 108.6 108.4 108
27/03/2022 20:24:28 103.61 107.02 107.67 103.4 103.9 103.6 111.38 111.9 112.51 108.6 108.4 108
27/03/2022 20:24:29 104.43 104.98 107.67 103.4 103.9 103.6 110.4 111.07 112.51 108.6 108.4 108
27/03/2022 20:24:30 105.55 105.72 107.67 103.4 103.9 103.6 112.41 112.51 112.51 108.7 108.4 108
27/03/2022 20:24:31 105.62 105.73 107.67 103.4 103.9 103.6 111.15 111.74 112.51 108.7 108.4 108
27/03/2022 20:24:32 102.83 105.3 107.67 103.4 103.9 103.6 111.67 112.26 112.51 108.7 108.4 108
27/03/2022 20:24:33 104.58 104.52 107.67 103.4 103.9 103.6 109.81 111.16 112.51 108.7 108.4 108
27/03/2022 20:24:34 106.04 105.78 107.67 103.5 103.9 103.6 110.22 111.02 112.51 108.7 108.4 108
27/03/2022 20:24:35 103.65 105.53 107.67 103.4 103.9 103.6 107.28 110.12 112.51 108.7 108.4 108
27/03/2022 20:24:36 101.57 104.28 107.67 103.4 103.9 103.6 109.64 109.35 112.51 108.7 108.4 108
27/03/2022 20:24:37 104.95 104.8 107.67 103.5 103.9 103.6 108.59 109.14 112.51 108.7 108.4 108
27/03/2022 20:24:38 107.15 106.8 107.67 103.5 103.9 103.6 108.89 109.24 112.51 108.7 108.4 108
27/03/2022 20:24:39 107.17 108.11 108.11 103.5 103.9 103.6 108.76 109.86 112.51 108.8 108.4 108
27/03/2022 20:24:40 103.22 106.43 108.11 103.5 103.9 103.6 104.82 108.47 112.51 108.8 108.4 108
27/03/2022 20:24:41 105.46 105.66 108.11 103.5 103.9 103.6 106.49 106.87 112.51 108.8 108.4 108
27/03/2022 20:24:42 103.96 105.44 108.11 103.5 103.9 103.6 105.35 106.66 112.51 108.8 108.4 108
27/03/2022 20:24:43 99.16 104.46 108.11 103.5 103.9 103.6 109.69 108.57 112.51 108.8 108.4 108
27/03/2022 20:24:44 103.22 102.97 108.11 103.5 103.9 103.6 108.8 108.92 112.51 108.8 108.4 108
27/03/2022 20:24:45 107.77 107.12 108.11 103.5 103.9 103.6 110.68 109.99 112.51 108.8 108.4 108
27/03/2022 20:24:46 105.89 106.04 108.11 103.6 103.9 103.6 110.49 110.37 112.51 108.8 108.4 108
27/03/2022 20:24:47 102.11 105.99 108.11 103.6 103.9 103.6 109.54 110.32 112.51 108.8 108.4 108
27/03/2022 20:24:48 99.12 103.97 108.11 103.5 103.9 103.6 106.98 109.82 112.51 108.8 108.4 108
27/03/2022 20:24:49 102.31 102.48 108.11 103.5 103.9 103.6 106.38 108.31 112.51 108.8 108.4 108
27/03/2022 20:24:50 101.06 102.45 108.11 103.5 103.9 103.6 109.01 108.52 112.51 108.8 108.4 108
27/03/2022 20:24:51 105.47 104.67 108.11 103.6 103.9 103.6 109.34 109.17 112.51 108.9 108.4 108
27/03/2022 20:24:52 104.66 104.83 108.11 103.6 103.9 103.6 109.59 109.46 112.51 108.9 108.4 108
27/03/2022 20:24:53 102.22 104.66 108.11 103.5 103.9 103.6 111.41 111.51 112.51 108.9 108.4 108
27/03/2022 20:24:54 100.74 103.45 108.11 103.5 103.9 103.6 108.11 110.29 112.51 108.9 108.4 108
27/03/2022 20:24:55 99.86 102.11 108.11 103.5 103.9 103.6 107.77 109.05 112.51 108.9 108.4 108
27/03/2022 20:24:56 101.07 101.15 108.11 103.5 103.9 103.6 108.21 108.68 112.51 108.9 108.4 108
27/03/2022 20:24:57 99.38 101 108.11 103.5 103.9 103.6 108.1 108.36 112.51 108.9 108.4 108
27/03/2022 20:24:58 98.87 100.21 108.11 103.5 103.9 103.6 108.43 108.6 112.51 108.9 108.4 108
27/03/2022 20:24:59 97.7 99.31 108.11 103.5 103.9 103.6 108.02 108.7 112.51 108.9 108.4 108
27/03/2022 20:25:00 101.44 100.43 108.11 103.5 103.9 103.6 110.13 109.79 112.26 108.9 108.5 108
27/03/2022 20:25:01 104.02 103.4 108.11 103.5 103.9 103.6 110.5 110.53 112.26 108.9 108.5 108
27/03/2022 20:25:02 105.29 104.82 108.11 103.5 103.9 103.6 110.6 110.69 111.51 108.9 108.5 108
27/03/2022 20:25:03 105.6 106.11 108.11 103.5 103.9 103.6 109.54 110.7 111.51 109 108.5 108
27/03/2022 20:25:04 98.94 104.86 108.11 103.5 103.9 103.6 107.56 109.96 111.51 109 108.5 108
27/03/2022 20:25:05 103.23 103.33 108.11 103.5 103.9 103.6 109.59 109.53 111.51 109 108.5 108
27/03/2022 20:25:06 106.53 105.91 108.11 103.5 103.9 103.6 111.69 111.45 111.51 109 108.5 108
27/03/2022 20:25:07 102.71 105.07 108.11 103.5 103.9 103.6 109.3 111.06 111.51 109 108.5 108
27/03/2022 20:25:08 105.43 105.8 108.11 103.5 103.9 103.6 110.6 110.79 111.51 109 108.5 108
27/03/2022 20:25:09 100.31 104.71 107.12 103.5 103.8 103.6 109.84 111.23 111.51 109 108.5 108
27/03/2022 20:25:10 101.18 102.64 107.12 103.5 103.8 103.6 109.64 110.38 111.51 109 108.5 108
27/03/2022 20:25:11 101.55 102.39 107.12 103.5 103.8 103.6 113.02 112.03 112.03 109.1 108.5 108
27/03/2022 20:25:12 104.41 103.78 107.12 103.5 103.8 103.6 113 112.81 112.81 109.1 108.5 108
27/03/2022 20:25:13 103.85 104.22 107.12 103.5 103.9 103.6 111.02 112.71 112.81 109.1 108.5 108
27/03/2022 20:25:14 104.06 104.41 107.12 103.6 103.9 103.6 109.55 111.52 112.81 109.1 108.5 108
27/03/2022 20:25:15 105.39 106.39 106.39 103.6 103.9 103.6 111.47 111.36 112.81 109.1 108.5 108
27/03/2022 20:25:16 99.18 104.4 106.39 103.6 103.9 103.6 107.24 110.82 112.81 109.1 108.5 108
27/03/2022 20:25:17 98.35 101.76 106.39 103.6 103.8 103.6 109.32 109.61 112.81 109.2 108.5 108
27/03/2022 20:25:18 104.12 103.12 106.39 103.6 103.8 103.6 107.91 109.28 112.81 109.2 108.5 108
27/03/2022 20:25:19 105.18 104.66 106.39 103.6 103.8 103.6 110.52 109.95 112.81 109.2 108.5 108
27/03/2022 20:25:20 103.6 105.08 106.39 103.6 103.8 103.6 108.62 109.94 112.81 109.2 108.5 108
27/03/2022 20:25:21 98.92 103.62 106.39 103.6 103.8 103.6 107.51 109.14 112.81 109.2 108.5 108
27/03/2022 20:25:22 98.77 101.3 106.39 103.6 103.8 103.6 109.24 109.03 112.81 109.2 108.5 108
27/03/2022 20:25:23 105.14 103.83 106.39 103.6 103.8 103.6 109.01 109.07 112.81 109.2 108.5 108
27/03/2022 20:25:24 102.98 103.8 106.39 103.6 103.8 103.6 109.47 109.93 112.81 109.2 108.5 108
27/03/2022 20:25:25 103.45 104 106.39 103.6 103.8 103.6 110.46 110.28 112.81 109.2 108.5 108
27/03/2022 20:25:26 99.47 103.1 106.39 103.6 103.8 103.6 110.82 111.66 112.81 109.2 108.5 108
27/03/2022 20:25:27 103.04 102.6 106.39 103.6 103.8 103.6 110.41 110.66 112.81 109.2 108.5 108
27/03/2022 20:25:28 101.39 102.49 106.39 103.6 103.8 103.6 112.39 111.84 112.81 109.3 108.5 108
27/03/2022 20:25:29 101.45 102.22 106.39 103.6 103.8 103.6 112.66 112.49 112.81 109.3 108.5 108
27/03/2022 20:25:30 102.42 102.33 106.39 103.6 103.8 103.6 111.48 112.61 112.81 109.3 108.5 108
27/03/2022 20:25:31 106.9 106.28 106.39 103.6 103.8 103.6 112.69 112.58 112.81 109.3 108.5 108
27/03/2022 20:25:32 104.15 105.81 106.39 103.6 103.8 103.6 111.25 112.64 112.81 109.4 108.5 108
27/03/2022 20:25:33 102.47 105.03 106.39 103.6 103.8 103.6 107.67 111.71 112.81 109.4 108.5 108
27/03/2022 20:25:34 98.2 103.59 106.39 103.6 103.8 103.6 108.05 109.67 112.81 109.4 108.5 108
27/03/2022 20:25:35 106.37 105.99 106.39 103.6 103.8 103.6 110.83 110.59 112.81 109.4 108.5 108
27/03/2022 20:25:36 102.98 105.47 106.39 103.6 103.8 103.6 114 113.14 113.14 109.4 108.5 108
27/03/2022 20:25:37 105.71 105.57 106.39 103.6 103.8 103.6 110.46 113.16 113.16 109.4 108.5 108
27/03/2022 20:25:38 104.45 105.56 106.39 103.6 103.8 103.6 110.16 111.89 113.16 109.4 108.5 108
27/03/2022 20:25:39 104.55 104.95 106.39 103.7 103.8 103.6 110.35 110.94 113.16 109.4 108.5 108
27/03/2022 20:25:40 102.51 104.79 106.39 103.7 103.8 103.6 109.58 110.73 113.16 109.5 108.5 108
27/03/2022 20:25:41 109.78 109.15 109.15 103.7 103.9 103.6 112.95 112.52 113.16 109.5 108.5 108.1
27/03/2022 20:25:42 102.3 107.84 109.15 103.7 103.9 103.6 109.83 111.7 113.16 109.5 108.5 108.1
27/03/2022 20:25:43 103.84 105.42 109.15 103.7 103.9 103.6 109.15 110.42 113.16 109.5 108.5 108.1
27/03/2022 20:25:44 104.03 104.58 109.15 103.7 103.9 103.6 109.01 109.69 113.16 109.5 108.5 108.1
27/03/2022 20:25:45 103.45 104.41 109.15 103.7 103.9 103.6 109.8 110.03 113.16 109.5 108.5 108.1
27/03/2022 20:25:46 104.18 104.42 109.15 103.7 103.9 103.6 109.24 109.63 113.16 109.5 108.5 108.1
27/03/2022 20:25:47 102.35 104.07 109.15 103.7 103.9 103.6 111.86 111.4 113.16 109.5 108.5 108.1
27/03/2022 20:25:48 104.78 104.4 109.15 103.7 103.9 103.6 110.49 111 113.16 109.5 108.5 108.1
27/03/2022 20:25:49 106.33 106.2 109.15 103.7 103.9 103.6 111.12 111.33 113.16 109.6 108.6 108.1
27/03/2022 20:25:50 105.98 106.66 109.15 103.7 103.9 103.6 109.87 111.33 113.16 109.6 108.5 108.1
27/03/2022 20:25:51 101.43 105.84 109.15 103.8 103.9 103.6 108.58 110.5 113.16 109.6 108.5 108.1
27/03/2022 20:25:52 106.7 106.42 109.15 103.8 103.9 103.6 110.25 110.23 113.16 109.6 108.5 108.1
27/03/2022 20:25:53 103.99 106.33 109.15 103.8 103.9 103.6 112.45 112 113.16 109.6 108.5 108.1
27/03/2022 20:25:54 104.17 104.82 109.15 103.8 103.9 103.6 108.92 111.79 113.16 109.6 108.5 108.1
27/03/2022 20:25:55 105.12 105.71 109.15 103.8 103.9 103.6 109.49 110.67 113.16 109.6 108.5 108.1
27/03/2022 20:25:56 105.23 105.42 109.15 103.8 103.9 103.6 109.99 110.59 113.16 109.7 108.5 108.1
27/03/2022 20:25:57 105.49 105.41 109.15 103.8 103.9 103.6 109.79 109.83 113.16 109.7 108.5 108.1
27/03/2022 20:25:58 108.34 107.89 109.15 103.8 103.9 103.6 111.57 111.32 113.16 109.7 108.6 108.1
27/03/2022 20:25:59 102.63 107.4 109.15 103.8 103.9 103.6 110.33 110.96 113.16 109.7 108.6 108.1
27/03/2022 20:26:00 103.48 105.23 109.15 103.8 103.9 103.6 109.26 110.43 113.16 109.7 108.5 108.1
27/03/2022 20:26:01 105.74 105.42 109.15 103.9 103.9 103.6 109.7 109.91 113.16 109.7 108.5 108.1
27/03/2022 20:26:02 100.49 105.33 109.15 103.9 103.9 103.6 108.41 109.74 113.16 109.7 108.5 108.1
27/03/2022 20:26:03 105.05 104.58 109.15 103.9 103.9 103.6 109.9 109.99 113.16 109.7 108.5 108.1
27/03/2022 20:26:04 103.43 104.54 109.15 103.9 103.9 103.6 111.04 110.83 113.16 109.7 108.5 108.1
27/03/2022 20:26:05 102.59 103.58 109.15 103.9 103.9 103.6 108.58 110.38 113.16 109.8 108.5 108.1
27/03/2022 20:26:06 107.5 106.56 109.15 103.9 103.9 103.6 110.88 110.57 113.16 109.8 108.5 108.1
27/03/2022 20:26:07 106.38 106.31 109.15 103.9 103.9 103.6 110.12 110.5 112.52 109.8 108.5 108.1
27/03/2022 20:26:08 106.63 106.75 109.15 103.9 103.9 103.6 109.67 110.4 112.52 109.8 108.5 108.1
27/03/2022 20:26:09 106.32 107.05 109.15 103.9 103.9 103.6 109.08 110.23 112.52 109.8 108.5 108.1
27/03/2022 20:26:10 109.37 109.06 109.15 104 103.9 103.6 110.29 110.56 112.52 109.8 108.5 108.1
27/03/2022 20:26:11 107.68 108.2 109.06 104 103.9 103.6 111.06 110.76 112 109.8 108.5 108.1
27/03/2022 20:26:12 106.29 108.11 109.06 104 103.9 103.6 110.93 111.57 112 109.8 108.5 108.1
27/03/2022 20:26:13 101.96 106.82 109.06 104 103.9 103.6 108.3 110.52 112 109.8 108.5 108.1
27/03/2022 20:26:14 103.58 104.57 109.06 104 103.9 103.6 110.76 110.54 112 109.8 108.5 108.1
27/03/2022 20:26:15 104.04 105.05 109.06 104 103.9 103.6 110.23 110.88 112 109.9 108.5 108.1
27/03/2022 20:26:16 102.54 103.66 109.06 104 103.9 103.6 108.65 109.94 112 109.9 108.5 108.1
27/03/2022 20:26:17 103.74 104.01 109.06 104 103.9 103.6 108.48 109.45 112 109.9 108.5 108.1
27/03/2022 20:26:18 101.65 103.38 109.06 104 103.9 103.6 107.6 108.69 112 109.9 108.5 108.1
27/03/2022 20:26:19 101.91 102.61 109.06 104 103.9 103.6 108.48 108.8 112 109.9 108.5 108.1
27/03/2022 20:26:20 104.89 104.46 109.06 104 103.9 103.6 109.48 109.52 112 109.9 108.5 108.1
27/03/2022 20:26:21 102.53 104.42 109.06 104 103.9 103.6 111.61 111.18 112 109.9 108.5 108.1
27/03/2022 20:26:22 102.77 103.72 109.06 104 103.9 103.6 109.42 110.85 112 109.9 108.5 108.1
27/03/2022 20:26:23 104.15 104.12 109.06 104 103.9 103.6 111.4 111 111.79 109.9 108.5 108.1
27/03/2022 20:26:24 104.76 104.7 109.06 104 103.9 103.6 108.88 110.92 111.57 109.9 108.5 108.1
27/03/2022 20:26:25 101.95 104.33 109.06 104 103.9 103.6 108.63 109.72 111.57 109.9 108.5 108.1
27/03/2022 20:26:26 102.93 103.46 109.06 104 103.9 103.6 109.31 109.95 111.57 109.9 108.5 108.1
27/03/2022 20:26:27 107.41 106.42 109.06 104 103.9 103.6 112.81 112.01 112.01 110 108.5 108.1
27/03/2022 20:26:28 106.73 107.04 109.06 104 103.9 103.6 110.7 112.14 112.14 110 108.5 108.1
27/03/2022 20:26:29 100.18 106.4 109.06 104 103.9 103.6 107.07 111.05 112.14 110 108.5 108.1
27/03/2022 20:26:30 102.81 103.66 109.06 104 103.9 103.6 109.1 109.49 112.14 110 108.5 108.1
27/03/2022 20:26:31 108.65 107.56 109.06 104.1 103.9 103.6 112.04 111.41 112.14 110 108.5 108.1
27/03/2022 20:26:32 107.8 107.73 109.06 104.1 103.9 103.6 111.07 111.24 112.14 110 108.5 108.1
27/03/2022 20:26:33 104.87 107.48 109.06 104.1 103.9 103.6 109.36 111.03 112.14 110 108.5 108.1
27/03/2022 20:26:34 105.6 106.66 109.06 104.1 103.9 103.6 112.07 111.78 112.14 110 108.5 108.1
27/03/2022 20:26:35 105.43 105.62 109.06 104.1 103.9 103.6 110.04 110.93 112.14 110.1 108.5 108.1
27/03/2022 20:26:36 108.23 107.63 109.06 104.1 103.9 103.6 113.72 112.93 112.93 110.1 108.6 108.1
27/03/2022 20:26:37 103.9 107.25 109.06 104.1 103.9 103.6 112.45 112.82 112.93 110.1 108.6 108.1
27/03/2022 20:26:38 105.14 105.65 109.06 104.2 103.9 103.6 112.93 113.07 113.07 110.1 108.6 108.1
27/03/2022 20:26:39 104.11 105.32 109.06 104.2 103.9 103.6 110.98 112.68 113.07 110.1 108.6 108.1
27/03/2022 20:26:40 107.97 107.05 108.2 104.2 103.9 103.6 111.94 112.5 113.07 110.2 108.6 108.1
27/03/2022 20:26:41 109.64 108.88 108.88 104.2 103.9 103.6 112 112.16 113.07 110.2 108.6 108.1
27/03/2022 20:26:42 104.07 108.45 108.88 104.2 103.9 103.6 109.05 111.9 113.07 110.2 108.6 108.1
27/03/2022 20:26:43 109.92 109.7 109.7 104.3 104 103.6 112.38 112.27 113.07 110.2 108.6 108.1
27/03/2022 20:26:44 106.01 109.96 109.96 104.3 104 103.6 112.99 112.78 113.07 110.2 108.6 108.1
27/03/2022 20:26:45 104.51 107.46 109.96 104.3 104 103.6 110.57 113.02 113.07 110.2 108.6 108.1
27/03/2022 20:26:46 105.15 106.14 109.96 104.3 104 103.6 111.27 111.6 113.07 110.3 108.6 108.1
27/03/2022 20:26:47 104.62 105.69 109.96 104.2 104 103.6 110.5 111.43 113.07 110.3 108.6 108.1
27/03/2022 20:26:48 104.58 105.42 109.96 104.3 104 103.6 112.59 112.35 113.07 110.3 108.6 108.1
27/03/2022 20:26:49 108.72 108.13 109.96 104.3 104 103.6 112.72 112.71 113.07 110.3 108.6 108.1
27/03/2022 20:26:50 104.11 107.91 109.96 104.3 104 103.6 110.48 112.43 113.07 110.3 108.6 108.1
27/03/2022 20:26:51 100.21 106.04 109.96 104.3 104 103.6 109.13 111.25 113.07 110.3 108.6 108.1
27/03/2022 20:26:52 103.7 103.87 109.96 104.3 104 103.6 110.13 110.27 113.07 110.3 108.6 108.1
27/03/2022 20:26:53 102.31 103.94 109.96 104.3 104 103.6 110.72 110.76 113.07 110.3 108.6 108.1
27/03/2022 20:26:54 105.11 104.55 109.96 104.3 104 103.6 110.28 110.61 113.07 110.3 108.6 108.1
27/03/2022 20:26:55 104.41 104.85 109.96 104.3 104 103.6 112.06 111.92 113.07 110.3 108.6 108.1
27/03/2022 20:26:56 104.14 104.56 109.96 104.3 104 103.6 109.26 111.93 113.07 110.3 108.6 108.1
27/03/2022 20:26:57 105.51 105.49 109.96 104.3 104 103.6 111.21 111.15 113.07 110.3 108.6 108.1
27/03/2022 20:26:58 105.61 106.28 109.96 104.3 104 103.6 111.14 112.01 113.07 110.3 108.6 108.1
27/03/2022 20:26:59 106.08 106.59 109.96 104.4 104 103.6 110.19 111.23 113.07 110.3 108.6 108.1
27/03/2022 20:27:00 101.94 105.49 109.96 104.4 104 103.6 108.9 110.19 113.07 110.3 108.6 108.1
27/03/2022 20:27:01 107.3 107.24 109.96 104.4 104 103.6 113.7 112.71 113.07 110.3 108.6 108.1
27/03/2022 20:27:02 109.29 109.21 109.96 104.4 104 103.6 112.73 113.2 113.2 110.3 108.6 108.1
27/03/2022 20:27:03 108.26 109.89 109.96 104.4 104 103.6 111.33 112.96 113.2 110.3 108.6 108.1
27/03/2022 20:27:04 103.38 108.16 109.96 104.5 104 103.6 109.37 111.65 113.2 110.3 108.6 108.1
27/03/2022 20:27:05 107.18 106.84 109.96 104.5 104 103.6 111.38 111.2 113.2 110.3 108.6 108.1
27/03/2022 20:27:06 110.22 109.82 109.96 104.5 104 103.6 112.21 112.22 113.2 110.4 108.6 108.1
27/03/2022 20:27:07 105.91 109.69 109.96 104.5 104 103.6 111.38 112.11 113.2 110.4 108.6 108.1
27/03/2022 20:27:08 106.76 108.08 109.96 104.5 104 103.6 109.95 111.71 113.2 110.4 108.6 108.1
27/03/2022 20:27:09 102.74 106.97 109.96 104.5 104 103.6 109.08 110.64 113.2 110.3 108.6 108.1
27/03/2022 20:27:10 105.63 106.19 109.96 104.5 104 103.6 110.07 110.23 113.2 110.3 108.6 108.1
27/03/2022 20:27:11 106.47 106.34 109.96 104.6 104 103.6 109.95 110.16 113.2 110.3 108.6 108.1
27/03/2022 20:27:12 107.33 107.02 109.96 104.6 104 103.6 112.41 111.98 113.2 110.3 108.6 108.1
27/03/2022 20:27:13 103.91 106.76 109.96 104.6 104 103.6 108.74 112.06 113.2 110.3 108.6 108.1
27/03/2022 20:27:14 106.53 106.39 109.89 104.6 104 103.6 110.4 110.64 113.2 110.3 108.6 108.1
27/03/2022 20:27:15 105.08 106.25 109.89 104.6 104 103.6 110.09 110.75 113.2 110.3 108.6 108.1
27/03/2022 20:27:16 105.11 105.52 109.89 104.6 104 103.6 109.61 110.19 113.2 110.3 108.6 108.1
27/03/2022 20:27:17 105.67 105.96 109.89 104.6 104 103.6 108.91 110.1 113.2 110.3 108.6 108.1
27/03/2022 20:27:18 103.85 105.49 109.89 104.6 104 103.6 111.46 111.07 113.2 110.3 108.6 108.1
27/03/2022 20:27:19 105.84 105.93 109.89 104.6 104 103.6 110.71 111.38 113.2 110.3 108.6 108.1
27/03/2022 20:27:20 102.2 105.48 109.89 104.6 104 103.6 108.99 110.52 113.2 110.3 108.6 108.1
27/03/2022 20:27:21 98.77 103.42 109.89 104.6 104 103.6 108.61 109.76 113.2 110.3 108.6 108.1
27/03/2022 20:27:22 103.56 103.24 109.89 104.6 104 103.6 109.36 109.68 113.2 110.3 108.6 108.1
27/03/2022 20:27:23 106.57 106.15 109.89 104.6 104 103.6 111.25 110.76 113.2 110.3 108.6 108.1
27/03/2022 20:27:24 103.74 105.95 109.89 104.6 104 103.6 108.58 110.52 113.2 110.3 108.6 108.1
27/03/2022 20:27:25 104.16 105.6 109.89 104.6 104 103.6 108.93 109.81 113.2 110.3 108.6 108.1
27/03/2022 20:27:26 103.45 104.26 109.89 104.6 104 103.6 109.72 109.66 113.2 110.3 108.6 108.1
27/03/2022 20:27:27 98.42 103.63 109.89 104.6 104 103.6 109.08 109.55 113.2 110.3 108.6 108.1
27/03/2022 20:27:28 103.77 103.3 109.89 104.6 104 103.6 107.81 109.37 113.2 110.3 108.6 108.1
27/03/2022 20:27:29 102.3 102.76 109.89 104.6 104 103.6 107.41 108.34 113.2 110.3 108.6 108.1
27/03/2022 20:27:30 104.01 104.12 109.89 104.6 104 103.6 107.73 107.98 113.2 110.3 108.6 108.1
27/03/2022 20:27:31 103.29 104.29 109.89 104.6 104 103.6 106.67 108.04 113.2 110.3 108.6 108.1
27/03/2022 20:27:32 103.63 104.03 109.89 104.6 104 103.6 106.63 107.45 112.96 110.3 108.6 108.1
27/03/2022 20:27:33 99.45 103.5 109.82 104.6 104 103.6 102.01 106.77 112.22 110.3 108.6 108.1
27/03/2022 20:27:34 101.46 101.73 109.82 104.6 104 103.6 104.3 104.76 112.22 110.3 108.6 108.1
27/03/2022 20:27:35 102.94 102.78 109.82 104.6 104 103.6 106.05 105.91 112.22 110.3 108.6 108.1
27/03/2022 20:27:36 101.74 103.58 109.69 104.6 104 103.6 104.49 106.32 112.11 110.2 108.5 108.1
27/03/2022 20:27:37 103.54 103.78 108.08 104.6 104 103.6 105.5 105.75 112.06 110.2 108.5 108.1
27/03/2022 20:27:38 97.13 103.12 107.02 104.6 104 103.6 101.52 105.45 112.06 110.2 108.5 108.1
27/03/2022 20:27:39 105.94 105.6 107.02 104.6 104 103.6 107.49 106.86 112.06 110.2 108.5 108.1
27/03/2022 20:27:40 103.09 105.69 107.02 104.5 104 103.6 106.15 107.51 112.06 110.2 108.5 108.1
27/03/2022 20:27:41 102.86 104.17 107.02 104.5 104 103.6 106.17 106.41 112.06 110.2 108.5 108.1
27/03/2022 20:27:42 100.77 103.14 106.76 104.5 104 103.6 104.1 106.08 112.06 110.2 108.5 108.1
27/03/2022 20:27:43 99.27 101.81 106.39 104.5 104 103.6 103.68 105.08 111.38 110.1 108.5 108.1
27/03/2022 20:27:44 99.05 101.12 106.25 104.5 104 103.6 102.13 104.73 111.38 110.1 108.5 108.1
27/03/2022 20:27:45 104.58 103.82 106.15 104.5 104 103.6 107.53 106.62 111.38 110.1 108.5 108.1
27/03/2022 20:27:46 102.12 104 106.15 104.5 104 103.6 105.82 106.81 111.38 110.1 108.5 108.1
27/03/2022 20:27:47 100.75 102.71 106.15 104.5 104 103.6 103.71 106.11 111.38 110.1 108.5 108.1
27/03/2022 20:27:48 101.09 101.53 106.15 104.5 104 103.6 103.46 104.44 111.38 110.1 108.5 108.1
27/03/2022 20:27:49 102.88 103.13 106.15 104.5 104 103.6 104.37 105.14 110.76 110.1 108.5 108.1
27/03/2022 20:27:50 104.88 104.33 106.15 104.5 104 103.6 106.69 106.05 110.76 110.1 108.5 108.1
27/03/2022 20:27:51 103.2 104.82 106.15 104.5 104 103.6 106.27 106.81 110.76 110.1 108.5 108.1
27/03/2022 20:27:52 97.09 103.18 106.15 104.5 104 103.6 98.64 105.85 110.76 110 108.5 108.1
27/03/2022 20:27:53 103.53 102.91 105.95 104.4 104 103.6 107.57 106.61 110.52 110 108.5 108.1
27/03/2022 20:27:54 102.47 103.61 105.69 104.4 104 103.6 106.96 107.67 109.81 110 108.5 108.1
27/03/2022 20:27:55 98.95 102.22 105.69 104.4 104 103.6 102.64 106.29 109.66 110 108.5 108.1
27/03/2022 20:27:56 102.15 102.44 105.69 104.4 104 103.6 105.6 105.85 109.55 110 108.4 108.1
27/03/2022 20:27:57 99.73 101.45 105.69 104.4 104 103.6 102.49 105.16 109.37 110 108.4 108.1
27/03/2022 20:27:58 102.09 101.38 105.69 104.4 104 103.6 105.63 104.88 108.34 110 108.4 108.1
27/03/2022 20:27:59 101.11 102 105.69 104.4 104 103.6 105.98 106.23 108.04 110 108.4 108.1
27/03/2022 20:28:00 104.05 103.13 105.69 104.4 104 103.6 108.88 108.67 108.67 110 108.4 108.1
27/03/2022 20:28:01 104.06 103.89 105.69 104.4 104 103.6 107.24 107.58 108.67 110 108.4 108.1
27/03/2022 20:28:02 101.15 103.78 105.69 104.4 104 103.6 105.74 107.38 108.67 110 108.4 108.1
27/03/2022 20:28:03 102.82 103.04 105.69 104.4 104 103.6 104.91 106.44 108.67 110 108.4 108.1
27/03/2022 20:28:04 99.9 102.64 105.69 104.4 104 103.6 103.48 105.54 108.67 109.9 108.4 108.1
27/03/2022 20:28:05 99.23 101.26 105.69 104.4 104 103.6 104.03 104.47 108.67 109.9 108.4 108.1
27/03/2022 20:28:06 96.55 100.02 105.69 104.4 104 103.6 100.14 104.3 108.67 109.9 108.4 108.1
27/03/2022 20:28:07 104.01 102.53 105.69 104.4 104 103.6 106.05 105.14 108.67 109.9 108.4 108.1
27/03/2022 20:28:08 103 103.58 105.69 104.4 104 103.6 109.09 108.57 108.67 109.9 108.4 108.1
27/03/2022 20:28:09 101.49 102.52 105.69 104.4 104 103.6 106.82 107.76 108.67 109.9 108.4 108.1
27/03/2022 20:28:10 102.49 102.44 104.82 104.4 104 103.6 105.81 106.93 108.67 109.8 108.4 108.1
27/03/2022 20:28:11 102.67 103.55 104.82 104.4 104 103.6 105.47 106.71 108.67 109.8 108.4 108.1
27/03/2022 20:28:12 100.82 102.45 104.82 104.4 104 103.6 105.06 105.73 108.67 109.8 108.4 108.1
27/03/2022 20:28:13 98.54 101.37 104.82 104.4 104 103.6 104.04 105.57 108.67 109.8 108.4 108.1
27/03/2022 20:28:14 100.52 100.75 104.82 104.4 104 103.6 106.12 106.07 108.67 109.8 108.4 108
27/03/2022 20:28:15 100.62 101.96 104.82 104.4 104 103.6 104.25 106.5 108.67 109.8 108.4 108
27/03/2022 20:28:16 100.2 100.56 104.82 104.3 104 103.6 105.07 105.34 108.67 109.8 108.4 108
27/03/2022 20:28:17 98.71 100.15 104.82 104.3 104 103.6 103.38 104.93 108.67 109.8 108.4 108
27/03/2022 20:28:18 99.16 99.76 104.82 104.3 104 103.6 105.04 104.88 108.67 109.8 108.4 108
27/03/2022 20:28:19 99.42 99.7 104.82 104.3 104 103.6 103 104.64 108.67 109.8 108.4 108
27/03/2022 20:28:20 98.53 99.42 104.82 104.3 104 103.6 103.46 104.18 108.67 109.7 108.4 108
27/03/2022 20:28:21 99.8 99.84 103.89 104.3 103.9 103.6 105.6 105.29 108.67 109.7 108.4 108
27/03/2022 20:28:22 101.36 101.47 103.89 104.3 103.9 103.6 104.49 105.39 108.67 109.7 108.4 108
27/03/2022 20:28:23 100.89 101.5 103.89 104.2 103.9 103.6 105.7 105.7 108.67 109.7 108.3 108
27/03/2022 20:28:24 99.61 101.29 103.89 104.2 103.9 103.6 103.8 106.03 108.67 109.7 108.3 108
27/03/2022 20:28:25 101.52 101.27 103.89 104.2 103.9 103.6 105.38 105.12 108.67 109.7 108.3 108
27/03/2022 20:28:26 103.75 103.38 103.89 104.2 103.9 103.6 106.1 106.03 108.67 109.7 108.3 108
27/03/2022 20:28:27 102.75 103.41 103.89 104.2 103.9 103.6 105.41 106.17 108.67 109.7 108.3 108
27/03/2022 20:28:28 100.8 103.11 103.89 104.2 103.9 103.6 105.52 106.67 108.67 109.7 108.3 108
27/03/2022 20:28:29 100.4 101.31 103.89 104.2 103.9 103.6 104.71 105.39 108.67 109.7 108.3 108
27/03/2022 20:28:30 99.75 101.28 103.89 104.2 103.9 103.6 106.26 106.85 108.57 109.7 108.3 108
27/03/2022 20:28:31 98.29 99.87 103.78 104.2 103.9 103.6 103.27 105.29 108.57 109.6 108.3 108
27/03/2022 20:28:32 102.2 101.61 103.58 104.2 103.9 103.6 106.38 105.87 108.57 109.6 108.3 108
27/03/2022 20:28:33 97.99 101.32 103.58 104.2 103.9 103.6 103.32 105.68 108.57 109.6 108.3 108
27/03/2022 20:28:34 98.14 99.68 103.58 104.2 103.9 103.6 104.65 104.91 108.57 109.6 108.3 108
27/03/2022 20:28:35 97.58 98.58 103.58 104.1 103.9 103.6 104.28 104.56 108.57 109.6 108.3 108
27/03/2022 20:28:36 96.1 98.54 103.58 104.1 103.9 103.6 103.19 105.21 108.57 109.6 108.3 108
27/03/2022 20:28:37 102.14 101.36 103.58 104.1 103.9 103.6 105.22 104.96 108.57 109.6 108.3 108
27/03/2022 20:28:38 99.42 100.91 103.55 104.1 103.9 103.6 105.76 105.66 107.76 109.5 108.3 108
27/03/2022 20:28:39 99.52 100.56 103.55 104.1 103.9 103.6 106.24 106.53 106.93 109.5 108.3 108
27/03/2022 20:28:40 102.7 102.18 103.55 104.1 103.9 103.6 107.8 107.48 107.48 109.5 108.3 108
27/03/2022 20:28:41 99.36 102.13 103.41 104.1 103.9 103.6 104.35 107.43 107.48 109.5 108.3 108
27/03/2022 20:28:42 98.96 100.55 103.41 104.1 103.9 103.6 103.68 105.65 107.48 109.5 108.3 108
27/03/2022 20:28:43 102.21 101.53 103.41 104.1 103.9 103.6 107.52 106.76 107.48 109.5 108.3 108
27/03/2022 20:28:44 101.4 101.78 103.41 104.1 103.9 103.6 105.47 106.67 107.48 109.5 108.3 108
27/03/2022 20:28:45 102.93 102.96 103.41 104.1 103.9 103.6 107.55 107.47 107.48 109.5 108.3 108
27/03/2022 20:28:46 100.43 102.62 103.41 104.1 103.9 103.6 105.7 107.1 107.48 109.5 108.3 108
27/03/2022 20:28:47 102.45 102.58 103.41 104.1 103.9 103.6 103.97 106.41 107.48 109.4 108.3 108
27/03/2022 20:28:48 102.48 102.74 103.41 104.1 103.9 103.6 105.42 105.55 107.48 109.4 108.3 108
27/03/2022 20:28:49 100.77 102.9 103.41 104.1 103.9 103.6 104.85 105.86 107.48 109.4 108.3 108
27/03/2022 20:28:50 102.59 102.62 103.41 104.1 103.9 103.6 105.21 105.46 107.48 109.4 108.3 108
27/03/2022 20:28:51 101.7 102.38 103.41 104.1 103.9 103.6 105.99 106.04 107.48 109.4 108.3 108
27/03/2022 20:28:52 101.03 101.98 103.41 104.1 103.9 103.6 104.32 105.71 107.48 109.4 108.3 108
27/03/2022 20:28:53 98.47 101.83 103.41 104.1 103.9 103.6 102.51 105.27 107.48 109.4 108.3 108
27/03/2022 20:28:54 103.94 102.71 103.41 104.1 103.9 103.6 107.9 107.02 107.48 109.4 108.3 108
27/03/2022 20:28:55 103.27 103.22 103.41 104.1 103.9 103.6 105.52 106.08 107.48 109.4 108.3 108
27/03/2022 20:28:56 99.74 102.97 103.41 104.1 103.9 103.6 105.32 106.76 107.48 109.4 108.3 108
27/03/2022 20:28:57 102.02 102.37 103.22 104.1 103.9 103.6 103.32 105.07 107.48 109.3 108.3 108
27/03/2022 20:28:58 106.27 105.22 105.22 104.1 103.9 103.6 108.58 107.59 107.59 109.3 108.3 108
27/03/2022 20:28:59 103.48 104.92 105.22 104.1 103.9 103.6 108.01 108.17 108.17 109.3 108.3 108
27/03/2022 20:29:00 104.17 104.88 105.22 104.1 103.9 103.6 108.7 109.4 109.4 109.3 108.3 108
27/03/2022 20:29:01 99.44 104.02 105.22 104 103.8 103.6 103.09 108.14 109.4 109.3 108.3 108
27/03/2022 20:29:02 103.86 103.48 105.22 104.1 103.8 103.6 107.12 106.8 109.4 109.3 108.3 108
27/03/2022 20:29:03 93.6 102.84 105.22 104 103.8 103.6 95.92 106.47 109.4 109.3 108.3 108
27/03/2022 20:29:04 101.12 101.19 105.22 104 103.8 103.6 102.85 103.54 109.4 109.2 108.3 108
27/03/2022 20:29:05 102.05 102 105.22 104 103.8 103.6 105.05 104.57 109.4 109.2 108.3 108
27/03/2022 20:29:06 104.01 103.59 105.22 104 103.8 103.6 105.5 105.43 109.4 109.2 108.3 108
27/03/2022 20:29:07 101.42 103.46 105.22 104 103.8 103.5 104.96 105.49 109.4 109.2 108.3 108
27/03/2022 20:29:08 101.87 102.54 105.22 104 103.8 103.6 104.54 105.06 109.4 109.2 108.3 108
27/03/2022 20:29:09 99.68 101.93 105.22 104 103.8 103.5 104.47 104.83 109.4 109.2 108.3 108
27/03/2022 20:29:10 100.24 100.81 105.22 104 103.8 103.5 104.29 104.67 109.4 109.2 108.3 108
27/03/2022 20:29:11 102.49 102.46 105.22 104 103.8 103.5 106.29 105.88 109.4 109.2 108.3 108
27/03/2022 20:29:12 98.24 102.39 105.22 104 103.8 103.5 103.6 105.81 109.4 109.2 108.3 108
27/03/2022 20:29:13 103.78 102.88 105.22 104 103.8 103.5 109.15 108.09 109.4 109.2 108.3 108
27/03/2022 20:29:14 105.18 104.54 105.22 104 103.8 103.5 107.67 108.15 109.4 109.2 108.3 108
27/03/2022 20:29:15 101.44 104.54 105.22 104 103.8 103.5 104.9 107.67 109.4 109.1 108.3 108
27/03/2022 20:29:16 101.18 103.09 105.22 104 103.8 103.5 104.47 106.23 109.4 109.1 108.3 108
27/03/2022 20:29:17 93.04 101.62 105.22 104 103.8 103.5 99.78 104.97 109.4 109.1 108.3 108
27/03/2022 20:29:18 104.38 103.34 105.22 104 103.8 103.5 108.39 107.57 109.4 109.1 108.3 108
27/03/2022 20:29:19 103.39 104.03 105.22 104 103.8 103.5 106.3 107.98 109.4 109.1 108.3 108
27/03/2022 20:29:20 104.22 103.91 105.22 104 103.8 103.5 106.23 106.65 109.4 109.1 108.3 108
27/03/2022 20:29:21 102.83 104.37 105.22 104 103.8 103.5 103.78 106.61 109.4 109.1 108.3 108
27/03/2022 20:29:22 105.58 105.01 105.22 104 103.8 103.5 105.99 105.83 109.4 109.1 108.3 108
27/03/2022 20:29:23 104.81 105.12 105.22 104 103.8 103.5 107.1 106.69 109.4 109.1 108.3 108
27/03/2022 20:29:24 103.42 104.87 105.22 104 103.8 103.5 107.44 107.36 109.4 109.1 108.3 108
27/03/2022 20:29:25 105.69 105.65 105.65 104 103.8 103.5 109.62 108.93 109.4 109.1 108.3 108
27/03/2022 20:29:26 102.11 105 105.65 104 103.8 103.5 105.93 108.54 109.4 109 108.3 108
27/03/2022 20:29:27 105.77 105.45 105.65 103.9 103.8 103.5 108.44 108.06 109.4 109 108.3 108
27/03/2022 20:29:28 103.62 104.92 105.65 103.9 103.8 103.5 106.38 108.17 109.4 109 108.3 108
27/03/2022 20:29:29 99.63 104.22 105.65 103.9 103.8 103.5 103.25 106.99 109.4 109 108.3 108
27/03/2022 20:29:30 105.3 104.5 105.65 103.9 103.8 103.5 106.62 106.11 108.93 109 108.3 108
27/03/2022 20:29:31 104.75 104.8 105.65 103.9 103.8 103.6 107.2 106.95 108.93 109 108.2 108
27/03/2022 20:29:32 105.66 105.75 105.75 103.9 103.8 103.6 107.26 107.43 108.93 109 108.2 108
27/03/2022 20:29:33 106.53 106.58 106.58 103.9 103.8 103.6 107.22 107.77 108.93 108.9 108.2 108
27/03/2022 20:29:34 105.82 107.14 107.14 103.9 103.8 103.6 106.2 107.92 108.93 108.9 108.2 108
27/03/2022 20:29:35 100.5 105.26 107.14 103.9 103.8 103.6 106.64 106.68 108.93 108.9 108.2 108
27/03/2022 20:29:36 97.39 103.08 107.14 103.9 103.8 103.6 99.58 106.26 108.93 108.9 108.2 108
27/03/2022 20:29:37 99.07 100.66 107.14 103.9 103.8 103.6 104.13 104.49 108.93 108.9 108.2 108
27/03/2022 20:29:38 102.58 102.25 107.14 103.9 103.8 103.6 106.56 106.25 108.93 108.9 108.2 108
27/03/2022 20:29:39 105.11 104.54 107.14 103.9 103.8 103.6 106.57 106.6 108.93 108.9 108.2 108
27/03/2022 20:29:40 103.89 104.82 107.14 103.9 103.8 103.6 107.68 107.51 108.93 108.9 108.2 108
27/03/2022 20:29:41 102.58 103.58 107.14 103.9 103.8 103.6 104.98 107.21 108.93 108.9 108.2 108
27/03/2022 20:29:42 105.46 105.04 107.14 103.9 103.8 103.6 108.15 107.69 108.93 108.9 108.2 108
27/03/2022 20:29:43 103.26 105.04 107.14 103.9 103.8 103.6 110.07 109.39 109.39 108.9 108.2 108
27/03/2022 20:29:44 103.16 103.94 107.14 103.9 103.8 103.6 106.72 109.27 109.39 108.9 108.2 108
27/03/2022 20:29:45 106.11 105.66 107.14 103.9 103.8 103.6 108.51 108.87 109.39 108.9 108.2 108
27/03/2022 20:29:46 105.53 105.93 107.14 103.9 103.8 103.6 110.15 109.75 109.75 108.9 108.2 108
27/03/2022 20:29:47 104.52 106.23 107.14 103.9 103.8 103.6 106.92 109.72 109.75 108.9 108.2 108
27/03/2022 20:29:48 105.11 105.33 107.14 103.9 103.8 103.6 108.12 108.21 109.75 108.9 108.2 108
27/03/2022 20:29:49 104.41 105.2 107.14 103.9 103.8 103.6 108.03 108.39 109.75 108.9 108.2 108
27/03/2022 20:29:50 108.74 108.04 108.04 103.9 103.8 103.6 109.05 109.09 109.75 108.9 108.2 108
27/03/2022 20:29:51 108.5 108.71 108.71 104 103.8 103.6 108.75 109.42 109.75 108.9 108.2 108
27/03/2022 20:29:52 107.37 108.13 108.71 104 103.8 103.6 108.78 108.95 109.75 108.9 108.2 108
27/03/2022 20:29:53 103.78 107.9 108.71 104 103.8 103.6 106 108.98 109.75 108.9 108.2 108
27/03/2022 20:29:54 101.47 105.38 108.71 104 103.8 103.6 107.7 107.9 109.75 108.9 108.2 108
27/03/2022 20:29:55 104.78 104.6 108.71 104 103.8 103.6 105.58 107.94 109.75 108.9 108.2 108
27/03/2022 20:29:56 106.91 106.27 108.71 104 103.8 103.6 106.47 106.82 109.75 108.9 108.2 108
27/03/2022 20:29:57 105.1 106.87 108.71 104 103.8 103.6 108.04 107.64 109.75 108.9 108.2 108
27/03/2022 20:29:58 106.91 106.52 108.71 104.1 103.8 103.6 107.86 107.94 109.75 108.9 108.2 108
27/03/2022 20:29:59 110.06 109.47 109.47 104.1 103.8 103.6 109.65 109.37 109.75 108.9 108.2 108
27/03/2022 20:30:00 105.85 108.83 109.47 104.1 103.8 103.6 108.1 108.95 109.75 108.9 108.2 108
27/03/2022 20:30:01 106.45 106.89 109.47 104.1 103.8 103.6 107.3 108.2 109.75 108.8 108.2 108
27/03/2022 20:30:02 105.64 106.97 109.47 104.1 103.8 103.6 107.22 107.84 109.75 108.8 108.2 108
27/03/2022 20:30:03 105.01 106.74 109.47 104.1 103.8 103.6 107.46 108.29 109.75 108.8 108.2 108
27/03/2022 20:30:04 104.67 105.29 109.47 104.1 103.8 103.6 105.2 107.21 109.75 108.8 108.2 108
27/03/2022 20:30:05 103.75 104.91 109.47 104.1 103.8 103.6 106.31 106.37 109.75 108.8 108.2 108
27/03/2022 20:30:06 106.39 106.25 109.47 104.1 103.8 103.6 108.19 107.53 109.75 108.8 108.2 108
27/03/2022 20:30:07 106.53 106.93 109.47 104.2 103.8 103.6 107.07 107.68 109.75 108.8 108.2 108
27/03/2022 20:30:08 108.47 108.6 109.47 104.2 103.8 103.6 109.42 108.89 109.75 108.8 108.2 108
27/03/2022 20:30:09 108.88 108.67 109.47 104.2 103.9 103.6 110.09 109.91 109.91 108.8 108.2 108
27/03/2022 20:30:10 109.21 109.44 109.47 104.3 103.9 103.6 109.92 110.07 110.07 108.8 108.2 108
27/03/2022 20:30:11 106.96 109.54 109.54 104.3 103.9 103.6 109.08 110.25 110.25 108.8 108.2 108
27/03/2022 20:30:12 106.27 108.21 109.54 104.3 103.9 103.6 107.39 109.54 110.25 108.7 108.2 108
27/03/2022 20:30:13 106.8 107.25 109.54 104.3 103.9 103.6 108.66 108.91 110.25 108.7 108.2 108
27/03/2022 20:30:14 107.41 107.39 109.54 104.3 103.9 103.6 109.34 109.29 110.25 108.7 108.2 108
27/03/2022 20:30:15 104.53 107.58 109.54 104.3 103.9 103.6 108.87 109.39 110.25 108.7 108.2 108
27/03/2022 20:30:16 101.32 105.71 109.54 104.3 103.9 103.6 108.21 109.32 110.25 108.7 108.2 108
27/03/2022 20:30:17 106.3 106.32 109.54 104.3 103.9 103.6 109.25 109.32 110.25 108.7 108.3 108
27/03/2022 20:30:18 106 106.83 109.54 104.3 103.9 103.6 110.04 109.83 110.25 108.7 108.3 108
27/03/2022 20:30:19 106.15 106.2 109.54 104.3 103.9 103.6 109.39 109.78 110.25 108.7 108.3 108
27/03/2022 20:30:20 107.58 107.42 109.54 104.4 103.9 103.6 109.81 109.91 110.25 108.7 108.3 108
27/03/2022 20:30:21 100.21 107.3 109.54 104.4 103.9 103.6 107.23 109.79 110.25 108.7 108.3 108
27/03/2022 20:30:22 104.92 104.8 109.54 104.4 103.9 103.6 108.22 108.45 110.25 108.7 108.3 108
27/03/2022 20:30:23 105.52 105.7 109.54 104.4 103.9 103.6 109.2 109.02 110.25 108.7 108.3 108
27/03/2022 20:30:24 103.87 105.2 109.54 104.4 103.9 103.6 108.27 109.11 110.25 108.7 108.3 108
27/03/2022 20:30:25 103.83 104.56 109.54 104.4 103.9 103.6 109.62 109.22 110.25 108.7 108.3 108
27/03/2022 20:30:26 104.29 104.93 109.54 104.4 103.9 103.6 107.73 109.45 110.25 108.7 108.3 108
27/03/2022 20:30:27 100.9 103.8 109.54 104.4 103.9 103.6 107.31 108.48 110.25 108.7 108.3 108
27/03/2022 20:30:28 99.87 102.19 109.54 104.4 103.9 103.6 107.17 107.85 110.25 108.7 108.3 108
27/03/2022 20:30:29 108.75 107.17 109.54 104.4 103.9 103.6 111 109.83 110.25 108.7 108.3 108
27/03/2022 20:30:30 102.95 106.44 109.54 104.4 103.9 103.6 107.69 109.71 110.25 108.6 108.3 108
27/03/2022 20:30:31 106.18 105.77 109.54 104.4 103.9 103.6 109.14 109.11 110.25 108.6 108.3 108
27/03/2022 20:30:32 104.81 106.2 109.54 104.4 103.9 103.6 108.7 108.98 110.25 108.6 108.3 108
27/03/2022 20:30:33 100.76 104.98 109.54 104.4 103.9 103.6 107.12 108.86 110.25 108.6 108.3 108
27/03/2022 20:30:34 100.67 103.15 109.54 104.4 103.9 103.6 107.95 108.39 110.25 108.6 108.3 108
27/03/2022 20:30:35 98.75 101.4 109.54 104.4 103.9 103.6 109.55 109.32 110.25 108.6 108.3 108
27/03/2022 20:30:36 103.56 102.96 109.54 104.4 103.9 103.6 106.57 108.98 110.25 108.6 108.3 108
27/03/2022 20:30:37 104.68 104.36 109.54 104.4 103.9 103.6 110.93 110.15 110.25 108.6 108.3 108
27/03/2022 20:30:38 102.92 103.91 109.54 104.4 103.9 103.6 106.91 110.19 110.25 108.5 108.3 108
27/03/2022 20:30:39 104.51 104.17 109.54 104.4 103.9 103.6 107.2 108.49 110.25 108.5 108.3 108
27/03/2022 20:30:40 104.59 104.82 109.54 104.4 103.9 103.6 109.71 109.44 110.25 108.5 108.3 108
27/03/2022 20:30:41 103.09 105.07 108.21 104.4 103.9 103.6 108.05 109.32 110.19 108.5 108.3 108
27/03/2022 20:30:42 100.5 103.46 107.58 104.4 103.9 103.6 108.34 108.58 110.19 108.5 108.3 108
27/03/2022 20:30:43 105.01 103.95 107.58 104.4 103.9 103.6 110.07 109.95 110.19 108.5 108.3 108
27/03/2022 20:30:44 107.31 106.79 107.58 104.4 103.9 103.6 109.18 109.81 110.19 108.5 108.3 108
27/03/2022 20:30:45 102.27 106.36 107.42 104.4 103.9 103.6 107.34 109.17 110.19 108.5 108.3 108
27/03/2022 20:30:46 105.26 105.2 107.42 104.4 103.9 103.6 107.05 108.32 110.19 108.5 108.3 108
27/03/2022 20:30:47 106.53 106.43 107.42 104.4 103.9 103.6 108.31 108.24 110.19 108.5 108.3 108
27/03/2022 20:30:48 106.15 106.37 107.42 104.4 103.9 103.6 108.73 108.9 110.19 108.5 108.3 108
27/03/2022 20:30:49 102.36 106.03 107.42 104.4 103.9 103.6 107.73 108.47 110.19 108.4 108.3 108
27/03/2022 20:30:50 102.6 104.03 107.3 104.4 103.9 103.6 107.47 108.01 110.19 108.4 108.3 108
27/03/2022 20:30:51 106.11 105.43 107.17 104.4 103.9 103.6 108.37 108.23 110.19 108.4 108.3 108
27/03/2022 20:30:52 102.52 105.5 107.17 104.4 103.9 103.6 108.5 108.82 110.19 108.4 108.3 108
27/03/2022 20:30:53 104.18 104.16 107.17 104.4 103.9 103.6 108.13 108.52 110.19 108.4 108.3 108
27/03/2022 20:30:54 104.63 105.06 107.17 104.4 103.9 103.6 108.31 108.97 110.19 108.4 108.3 108
27/03/2022 20:30:55 106.04 105.67 107.17 104.4 103.9 103.6 108.82 108.88 110.19 108.4 108.3 108
27/03/2022 20:30:56 104.57 105.93 107.17 104.4 103.9 103.6 108.63 108.97 110.19 108.4 108.3 108
27/03/2022 20:30:57 108.59 108.3 108.3 104.4 103.9 103.6 109.86 110.05 110.19 108.4 108.3 108
27/03/2022 20:30:58 107.42 108.6 108.6 104.4 103.9 103.6 108.78 109.73 110.19 108.4 108.3 108
27/03/2022 20:30:59 107.49 108.04 108.6 104.4 103.9 103.6 109.11 109.33 110.19 108.4 108.3 108
27/03/2022 20:31:00 107.17 107.6 108.6 104.4 103.9 103.6 108.92 109.13 110.19 108.4 108.3 108
27/03/2022 20:31:01 104.44 107.31 108.6 104.4 103.9 103.6 107.01 109.04 110.19 108.4 108.3 108
27/03/2022 20:31:02 105.73 105.97 108.6 104.4 104 103.6 108.87 108.78 110.19 108.4 108.3 108
27/03/2022 20:31:03 105.32 106.39 108.6 104.4 104 103.6 108.44 108.8 110.19 108.4 108.3 108
27/03/2022 20:31:04 106.03 106.43 108.6 104.4 104 103.6 109.7 109.52 110.19 108.4 108.3 108
27/03/2022 20:31:05 105.79 106.29 108.6 104.4 104 103.6 110.01 110.19 110.19 108.4 108.3 108
27/03/2022 20:31:06 104.14 106.89 108.6 104.4 104 103.6 108.01 110.01 110.19 108.4 108.3 108
27/03/2022 20:31:07 106.4 106.5 108.6 104.4 104 103.6 108.95 109.03 110.19 108.3 108.3 108
27/03/2022 20:31:08 105.27 107 108.6 104.4 104 103.6 108.81 109.48 110.19 108.3 108.3 108
27/03/2022 20:31:09 106.43 106.13 108.6 104.4 104 103.6 108.27 108.72 110.19 108.3 108.3 108
27/03/2022 20:31:10 104.53 106.03 108.6 104.4 104 103.6 107.69 108.68 110.19 108.3 108.3 108
27/03/2022 20:31:11 103.71 105.11 108.6 104.4 104 103.6 107.52 108.24 110.19 108.3 108.3 108
27/03/2022 20:31:12 105.38 105.32 108.6 104.4 104 103.6 110.28 109.8 110.19 108.3 108.3 108
27/03/2022 20:31:13 103.58 105.36 108.6 104.4 104 103.6 108.99 109.96 110.19 108.3 108.3 108
27/03/2022 20:31:14 105.7 105.56 108.6 104.4 104 103.6 109.6 109.58 110.19 108.3 108.3 108
27/03/2022 20:31:15 105.54 105.88 108.6 104.4 104 103.6 111.72 111.3 111.3 108.3 108.3 108
27/03/2022 20:31:16 103.9 105.42 108.6 104.4 104 103.6 109.74 111.02 111.3 108.3 108.3 108
27/03/2022 20:31:17 105.12 105.34 108.6 104.4 104 103.6 110.78 110.96 111.3 108.3 108.3 108
27/03/2022 20:31:18 104.11 104.82 108.6 104.4 104 103.6 109.21 110.5 111.3 108.3 108.3 108
27/03/2022 20:31:19 105.14 105.25 108.6 104.4 104 103.6 109.61 110.1 111.3 108.3 108.3 108
27/03/2022 20:31:20 107.13 106.6 108.6 104.4 104 103.6 109.87 109.92 111.3 108.3 108.3 108
27/03/2022 20:31:21 107.93 107.63 108.6 104.4 104 103.6 109.68 109.94 111.3 108.3 108.3 108
27/03/2022 20:31:22 111.07 110.36 110.36 104.5 104 103.6 111.72 111.21 111.3 108.3 108.3 108
27/03/2022 20:31:23 105.84 110.17 110.36 104.5 104 103.6 109.24 111 111.3 108.3 108.3 108
27/03/2022 20:31:24 105.87 108.1 110.36 104.5 104 103.6 108.71 110.1 111.3 108.3 108.3 108
27/03/2022 20:31:25 107.21 107.2 110.36 104.5 104 103.6 108.71 109.41 111.3 108.3 108.3 108
27/03/2022 20:31:26 106.49 107.13 110.36 104.5 104 103.6 109.88 109.68 111.3 108.3 108.3 108
27/03/2022 20:31:27 106.95 107.27 110.36 104.5 104 103.6 109.51 109.66 111.3 108.3 108.3 108
27/03/2022 20:31:28 107.92 107.87 110.36 104.6 104 103.6 109.85 109.88 111.3 108.3 108.3 108
27/03/2022 20:31:29 107.68 107.78 110.36 104.6 104 103.6 109.84 109.83 111.3 108.3 108.3 108
27/03/2022 20:31:30 107.72 108.07 110.36 104.6 104 103.6 110.62 110.39 111.3 108.3 108.4 108
27/03/2022 20:31:31 105.51 107.56 110.36 104.6 104.1 103.6 108.79 110.38 111.3 108.3 108.4 108
27/03/2022 20:31:32 107.73 107.63 110.36 104.6 104.1 103.6 110.57 110.22 111.3 108.3 108.4 108
27/03/2022 20:31:33 106.85 107.45 110.36 104.6 104.1 103.6 109.47 110.27 111.3 108.3 108.4 108
27/03/2022 20:31:34 106.32 106.9 110.36 104.6 104.1 103.6 108.67 109.69 111.3 108.3 108.4 108
27/03/2022 20:31:35 108.11 107.82 110.36 104.6 104.1 103.6 109.25 109.49 111.3 108.3 108.4 108
27/03/2022 20:31:36 106.75 107.73 110.36 104.6 104.1 103.6 108.31 109.32 111.3 108.2 108.4 108
27/03/2022 20:31:37 107.04 107.61 110.36 104.6 104.1 103.6 110.07 109.9 111.3 108.2 108.4 108
27/03/2022 20:31:38 107.81 108.57 110.36 104.6 104.1 103.6 110.27 110.45 111.3 108.2 108.4 108
27/03/2022 20:31:39 105.85 107.4 110.36 104.6 104.1 103.6 109.18 110.09 111.3 108.2 108.4 108
27/03/2022 20:31:40 103.89 106.68 110.36 104.6 104.1 103.6 108.41 109.56 111.3 108.2 108.4 108
27/03/2022 20:31:41 107.18 106.53 110.36 104.6 104.1 103.6 109.34 109.28 111.3 108.2 108.4 108
27/03/2022 20:31:42 109 108.4 110.36 104.6 104.1 103.6 110.73 110.32 111.3 108.2 108.4 108
27/03/2022 20:31:43 107.55 108.57 110.36 104.6 104.1 103.6 107.85 110.38 111.3 108.2 108.4 108
27/03/2022 20:31:44 107.5 107.77 110.36 104.6 104.1 103.6 109.84 109.69 111.3 108.1 108.4 108
27/03/2022 20:31:45 106.14 107.64 110.36 104.6 104.1 103.6 106.93 109.44 111.21 108.1 108.4 108
27/03/2022 20:31:46 105.21 106.58 110.36 104.6 104.1 103.6 108.45 108.34 111.21 108.1 108.4 108
27/03/2022 20:31:47 103.79 106.24 110.36 104.6 104.1 103.6 108.97 108.99 111.21 108.1 108.4 108
27/03/2022 20:31:48 107.04 106.24 110.36 104.6 104.2 103.6 107.76 108.9 111.21 108.1 108.4 108
27/03/2022 20:31:49 106.95 106.91 110.36 104.6 104.2 103.6 107.99 108.33 111.21 108 108.4 108
27/03/2022 20:31:50 107.63 107.79 110.36 104.6 104.2 103.6 109.54 109.16 111.21 108 108.4 108
27/03/2022 20:31:51 110.53 109.98 110.36 104.7 104.2 103.6 111.05 110.7 111.21 108 108.4 108
27/03/2022 20:31:52 108.6 109.47 110.17 104.7 104.2 103.6 109.08 110.3 111 108 108.4 108
27/03/2022 20:31:53 108.2 109.28 109.98 104.7 104.2 103.6 109.31 109.67 110.7 108 108.4 108
27/03/2022 20:31:54 105.37 108.36 109.98 104.7 104.2 103.6 109.15 109.45 110.7 108 108.4 108
27/03/2022 20:31:55 104.95 107.05 109.98 104.7 104.2 103.6 109.88 110.26 110.7 108 108.5 108
27/03/2022 20:31:56 104.38 105.76 109.98 104.7 104.2 103.6 108.85 109.95 110.7 108 108.5 108
27/03/2022 20:31:57 99.3 104.93 109.98 104.7 104.2 103.6 107.38 108.98 110.7 108 108.5 108
27/03/2022 20:31:58 104.78 104.22 109.98 104.7 104.2 103.6 108.88 108.79 110.7 108 108.5 108
27/03/2022 20:31:59 105.91 105.71 109.98 104.7 104.2 103.6 108.87 109.01 110.7 108 108.5 108
27/03/2022 20:32:00 103.85 105.67 109.98 104.7 104.2 103.6 109.45 109.4 110.7 108 108.5 108
27/03/2022 20:32:01 105.63 105.39 109.98 104.7 104.2 103.6 109.37 109.49 110.7 107.9 108.5 108
27/03/2022 20:32:02 105.24 106.03 109.98 104.7 104.2 103.6 108.69 109.53 110.7 107.9 108.5 108
27/03/2022 20:32:03 102.85 105.15 109.98 104.7 104.2 103.6 109.16 109.7 110.7 107.9 108.5 108
27/03/2022 20:32:04 105.17 105.02 109.98 104.7 104.3 103.6 108.88 109.31 110.7 107.9 108.5 108
27/03/2022 20:32:05 105.76 105.65 109.98 104.7 104.3 103.6 111.72 111.14 111.14 107.9 108.5 108
27/03/2022 20:32:06 106.52 106.45 109.98 104.6 104.3 103.6 109.87 110.84 111.14 107.9 108.5 108
27/03/2022 20:32:07 104.39 106.2 109.98 104.6 104.3 103.6 109.75 110.11 111.14 107.9 108.5 108
27/03/2022 20:32:08 103.28 105.28 109.98 104.6 104.3 103.6 109.12 110.61 111.14 107.9 108.5 108
27/03/2022 20:32:09 104.97 105.29 109.98 104.6 104.3 103.6 108.1 109.31 111.14 107.9 108.5 108
27/03/2022 20:32:10 103.07 104.78 109.98 104.6 104.3 103.6 109.34 109.51 111.14 107.9 108.5 108
27/03/2022 20:32:11 100.05 103.41 109.98 104.6 104.3 103.6 109.75 110.09 111.14 107.9 108.5 108
27/03/2022 20:32:12 101.22 102.73 109.98 104.6 104.3 103.6 107.35 109.33 111.14 107.8 108.5 108
27/03/2022 20:32:13 105.08 104.01 109.98 104.6 104.3 103.6 111.57 110.87 111.14 107.9 108.5 108
27/03/2022 20:32:14 102.03 104.03 109.98 104.6 104.3 103.6 107.67 110.9 111.14 107.8 108.6 108
27/03/2022 20:32:15 101.75 103.41 109.98 104.5 104.3 103.6 106.92 109.21 111.14 107.8 108.6 108
27/03/2022 20:32:16 106.11 105 109.98 104.5 104.3 103.6 108.12 108.6 111.14 107.8 108.6 108
27/03/2022 20:32:17 107.27 106.63 109.98 104.6 104.3 103.6 109.09 108.81 111.14 107.8 108.6 108
27/03/2022 20:32:18 107.34 107.16 109.98 104.6 104.3 103.6 110.37 110.04 111.14 107.8 108.6 108
27/03/2022 20:32:19 104.54 107.24 109.98 104.6 104.3 103.6 107.88 110.02 111.14 107.8 108.6 108
27/03/2022 20:32:20 102.42 105.67 109.98 104.6 104.3 103.6 107.07 109.01 111.14 107.8 108.6 108
27/03/2022 20:32:21 103.99 104.05 109.47 104.6 104.3 103.6 108.08 108.36 111.14 107.8 108.6 108
27/03/2022 20:32:22 104.7 105.07 109.28 104.6 104.3 103.6 108.78 108.74 111.14 107.8 108.6 108
27/03/2022 20:32:23 101.51 104.14 108.36 104.6 104.3 103.6 106.95 108.54 111.14 107.8 108.6 108
27/03/2022 20:32:24 105.79 105.11 107.24 104.6 104.3 103.6 109.17 108.97 111.14 107.8 108.6 108
27/03/2022 20:32:25 104.44 105.31 107.24 104.6 104.3 103.6 108.42 108.94 111.14 107.8 108.6 108
27/03/2022 20:32:26 106.47 105.89 107.24 104.6 104.3 103.6 109.52 109.41 111.14 107.8 108.6 108
27/03/2022 20:32:27 104.17 105.85 107.24 104.6 104.3 103.6 108.89 109.08 111.14 107.8 108.6 108
27/03/2022 20:32:28 109.59 108.75 108.75 104.6 104.3 103.6 109.59 109.84 111.14 107.8 108.6 108
27/03/2022 20:32:29 108.44 108.57 108.75 104.7 104.3 103.6 109.65 109.73 111.14 107.8 108.6 108
27/03/2022 20:32:30 106.35 108.53 108.75 104.7 104.3 103.6 109.08 109.62 111.14 107.8 108.6 108
27/03/2022 20:32:31 104.62 107.36 108.75 104.7 104.3 103.6 107.36 109.33 111.14 107.8 108.6 108
27/03/2022 20:32:32 102.93 105.54 108.75 104.7 104.3 103.6 107.42 108.03 111.14 107.8 108.6 108
27/03/2022 20:32:33 106.34 105.67 108.75 104.7 104.4 103.6 108.63 108.4 111.14 107.8 108.6 108
27/03/2022 20:32:34 107.78 107.21 108.75 104.7 104.4 103.6 109.68 109.53 111.14 107.8 108.6 108
27/03/2022 20:32:35 109.22 108.83 108.83 104.7 104.4 103.6 111.35 110.72 110.9 107.8 108.6 108
27/03/2022 20:32:36 105.7 108.41 108.83 104.7 104.4 103.6 109.16 110.61 110.9 107.9 108.6 108
27/03/2022 20:32:37 101.96 106.91 108.83 104.7 104.4 103.6 107.2 109.71 110.9 107.9 108.6 108
27/03/2022 20:32:38 103.02 104.76 108.83 104.7 104.4 103.6 108.77 109.04 110.9 107.9 108.6 108
27/03/2022 20:32:39 101.79 103.82 108.83 104.7 104.4 103.6 109.67 110.12 110.9 107.9 108.6 108
27/03/2022 20:32:40 105.5 104.89 108.83 104.7 104.4 103.6 107.13 109.06 110.9 107.9 108.6 108
27/03/2022 20:32:41 107.96 107.36 108.83 104.8 104.4 103.6 108.77 108.81 110.9 107.9 108.6 108
27/03/2022 20:32:42 105.14 107.88 108.83 104.8 104.4 103.6 107.3 109.16 110.9 107.9 108.6 108
27/03/2022 20:32:43 98.94 105.67 108.83 104.8 104.4 103.6 106.93 107.69 110.9 107.9 108.6 108
27/03/2022 20:32:44 100.53 102.78 108.83 104.8 104.4 103.6 108.59 108.59 110.72 107.9 108.6 108
27/03/2022 20:32:45 102.66 102.79 108.83 104.8 104.4 103.6 109.21 108.97 110.72 107.9 108.6 108
27/03/2022 20:32:46 105.81 105.68 108.83 104.8 104.4 103.6 108.08 109.11 110.72 107.9 108.6 108
27/03/2022 20:32:47 103.3 105.01 108.83 104.8 104.4 103.6 105.54 108.22 110.72 107.9 108.6 108
27/03/2022 20:32:48 102.34 104.12 108.83 104.8 104.4 103.6 105.27 106.89 110.72 107.9 108.6 108
27/03/2022 20:32:49 102.52 103.29 108.83 104.8 104.4 103.6 108.73 108.15 110.72 107.9 108.6 108
27/03/2022 20:32:50 100.45 102.61 108.83 104.8 104.4 103.6 108.72 108.76 110.72 108 108.6 108
27/03/2022 20:32:51 101.68 101.72 108.83 104.8 104.4 103.6 111.47 110.6 110.72 108 108.6 108
27/03/2022 20:32:52 105.62 104.74 108.83 104.8 104.4 103.6 112.6 112.34 112.34 108 108.6 108
27/03/2022 20:32:53 104.12 104.63 108.83 104.8 104.4 103.6 107.8 111.85 112.34 108 108.6 108
27/03/2022 20:32:54 103.92 104.55 108.83 104.8 104.4 103.6 107.4 109.69 112.34 108 108.6 108
27/03/2022 20:32:55 103.69 104.06 108.83 104.8 104.4 103.6 108.82 108.86 112.34 108 108.7 108
27/03/2022 20:32:56 102.94 104.34 108.83 104.8 104.4 103.6 108.24 108.95 112.34 108 108.7 108
27/03/2022 20:32:57 102.89 103.78 108.83 104.8 104.4 103.6 110.9 110.17 112.34 108.1 108.7 108
27/03/2022 20:32:58 101.8 103.09 108.83 104.8 104.4 103.6 106.66 109.81 112.34 108.1 108.7 108
27/03/2022 20:32:59 102 102.81 108.83 104.8 104.4 103.6 106.69 108.37 112.34 108.1 108.7 108
27/03/2022 20:33:00 103.33 102.9 108.83 104.8 104.4 103.6 107.12 107.47 112.34 108.1 108.7 108
27/03/2022 20:33:01 100.59 102.95 108.83 104.8 104.4 103.6 108.78 108.42 112.34 108.1 108.7 108
27/03/2022 20:33:02 102.64 102.43 108.83 104.8 104.4 103.6 109.72 109.49 112.34 108.1 108.7 108
27/03/2022 20:33:03 101.1 102.19 108.83 104.8 104.4 103.6 108.8 109.65 112.34 108.1 108.7 108
27/03/2022 20:33:04 101.03 101.88 108.83 104.8 104.4 103.6 107.31 108.91 112.34 108.1 108.7 108
27/03/2022 20:33:05 103.32 102.93 108.41 104.8 104.4 103.6 108.16 108.37 112.34 108.1 108.7 108
27/03/2022 20:33:06 102.91 103.43 107.88 104.8 104.4 103.6 107.72 108.59 112.34 108.1 108.7 108
27/03/2022 20:33:07 101.97 103.1 107.88 104.8 104.4 103.6 107.17 107.91 112.34 108.1 108.7 108
27/03/2022 20:33:08 104.82 104.31 107.88 104.8 104.4 103.6 108.39 108.25 112.34 108.1 108.7 108
27/03/2022 20:33:09 102.69 104.06 107.88 104.8 104.4 103.6 108.02 108.18 112.34 108.1 108.7 108
27/03/2022 20:33:10 104 104.34 107.88 104.8 104.4 103.6 108.76 108.7 112.34 108.1 108.7 108
27/03/2022 20:33:11 105.85 106.02 107.88 104.8 104.4 103.6 108.25 108.74 112.34 108.1 108.7 108
27/03/2022 20:33:12 103.29 105.01 106.02 104.8 104.4 103.6 108.62 108.69 112.34 108.1 108.7 108
27/03/2022 20:33:13 103.14 103.95 106.02 104.8 104.4 103.6 108.26 108.59 112.34 108.2 108.7 108
27/03/2022 20:33:14 107.38 107 107 104.9 104.4 103.6 109.09 109.27 112.34 108.2 108.7 108
27/03/2022 20:33:15 102.34 106.12 107 104.9 104.4 103.6 104.98 108.7 112.34 108.2 108.7 108
27/03/2022 20:33:16 104.64 104.53 107 104.9 104.4 103.6 107.81 107.61 112.34 108.2 108.7 108
27/03/2022 20:33:17 104.22 104.54 107 104.9 104.4 103.6 107.03 107.64 112.34 108.2 108.7 108
27/03/2022 20:33:18 103.19 104.91 107 104.9 104.4 103.6 106.85 107.78 112.34 108.2 108.7 108
27/03/2022 20:33:19 102.72 103.45 107 104.9 104.4 103.6 107.52 107.45 112.34 108.2 108.7 108
27/03/2022 20:33:20 101.32 103.25 107 104.9 104.4 103.6 107.07 107.86 112.34 108.2 108.7 108
27/03/2022 20:33:21 104.51 103.84 107 104.9 104.4 103.6 108.36 107.97 112.34 108.2 108.7 108
27/03/2022 20:33:22 102.5 103.89 107 104.9 104.4 103.6 107.16 108.28 111.85 108.2 108.7 108
27/03/2022 20:33:23 103.38 103.6 107 104.9 104.4 103.6 109 108.54 110.17 108.2 108.7 108
27/03/2022 20:33:24 103.86 103.85 107 104.9 104.3 103.6 107.48 108.4 110.17 108.2 108.7 108
27/03/2022 20:33:25 103.3 104.03 107 104.9 104.3 103.6 107.8 108.26 110.17 108.2 108.7 108
27/03/2022 20:33:26 100.95 103.36 107 104.9 104.3 103.6 106.91 107.88 110.17 108.2 108.7 108
27/03/2022 20:33:27 103.18 103.02 107 104.9 104.3 103.6 107.09 107.36 109.81 108.2 108.7 108
27/03/2022 20:33:28 100.91 103.16 107 104.9 104.3 103.6 106.93 107.57 109.65 108.2 108.7 108
27/03/2022 20:33:29 102.74 102.55 107 104.9 104.3 103.6 107.59 107.76 109.65 108.2 108.7 108
27/03/2022 20:33:30 102 102.67 107 104.9 104.3 103.6 106.95 107.24 109.65 108.2 108.7 108
27/03/2022 20:33:31 102.89 102.91 107 104.9 104.3 103.6 108.32 108.11 109.65 108.3 108.7 108
27/03/2022 20:33:32 99.39 102.46 107 104.9 104.3 103.6 105.99 108.13 109.65 108.3 108.7 108
27/03/2022 20:33:33 99.92 100.94 107 104.9 104.3 103.6 107.02 107.02 109.27 108.3 108.7 108
27/03/2022 20:33:34 98.83 100.26 107 104.9 104.3 103.6 105.21 106.94 109.27 108.3 108.7 108
27/03/2022 20:33:35 99.84 100.09 107 104.9 104.3 103.6 105.96 106.76 109.27 108.3 108.7 108
27/03/2022 20:33:36 98.68 99.87 107 104.9 104.3 103.6 106.67 106.6 109.27 108.3 108.7 108
27/03/2022 20:33:37 100.84 100.36 107 104.9 104.3 103.6 107.84 107.45 109.27 108.3 108.7 108
27/03/2022 20:33:38 100.1 100.36 107 104.9 104.3 103.6 105.32 107.39 109.27 108.3 108.7 108
27/03/2022 20:33:39 104.72 104.05 107 104.9 104.3 103.6 108.15 107.7 109.27 108.3 108.7 108
27/03/2022 20:33:40 102.43 103.94 107 104.9 104.3 103.6 106.91 107.43 109.27 108.3 108.7 108
27/03/2022 20:33:41 101.53 102.25 107 104.9 104.3 103.6 107.65 107.61 109.27 108.3 108.7 108
27/03/2022 20:33:42 100.27 101.88 107 104.9 104.3 103.6 106.69 107.42 109.27 108.3 108.7 108
27/03/2022 20:33:43 101.11 101.34 107 104.9 104.3 103.6 107.16 107.23 109.27 108.3 108.7 108
27/03/2022 20:33:44 102.34 102.52 106.12 104.9 104.3 103.6 106.44 107.67 108.7 108.3 108.7 108
27/03/2022 20:33:45 97.66 101.8 104.91 104.9 104.3 103.6 105.48 106.73 108.54 108.3 108.7 108
27/03/2022 20:33:46 104.37 103.71 104.91 104.9 104.3 103.6 108.11 107.64 108.54 108.3 108.7 108
27/03/2022 20:33:47 106.99 106.5 106.5 105 104.3 103.6 108.85 108.69 108.69 108.3 108.7 108
27/03/2022 20:33:48 98.93 105.74 106.5 105 104.3 103.6 106.88 108.35 108.69 108.3 108.7 108
27/03/2022 20:33:49 102.28 102.83 106.5 105 104.3 103.6 108.2 108.11 108.69 108.3 108.7 108
27/03/2022 20:33:50 105.8 105.59 106.5 105 104.3 103.6 108.22 108.48 108.69 108.3 108.7 108
27/03/2022 20:33:51 103.42 104.44 106.5 105 104.3 103.6 107.12 108.37 108.69 108.3 108.7 108
27/03/2022 20:33:52 102.66 103.93 106.5 105 104.3 103.6 108.26 108.21 108.69 108.3 108.7 108
27/03/2022 20:33:53 104.03 104.01 106.5 105 104.3 103.6 108.08 108.25 108.69 108.3 108.7 108
27/03/2022 20:33:54 105.7 105.55 106.5 105 104.3 103.6 109.35 109.09 109.09 108.3 108.7 108
27/03/2022 20:33:55 102.46 105.21 106.5 105 104.3 103.6 107.47 109.05 109.09 108.4 108.7 108
27/03/2022 20:33:56 102.14 103.8 106.5 105 104.3 103.6 108.63 108.87 109.09 108.4 108.7 108
27/03/2022 20:33:57 101.52 102.99 106.5 105 104.3 103.6 106.86 108.78 109.09 108.4 108.7 108
27/03/2022 20:33:58 104.36 103.69 106.5 105 104.3 103.6 108.75 108.88 109.09 108.4 108.7 108
27/03/2022 20:33:59 101.43 103.49 106.5 105 104.3 103.6 107.96 108.25 109.09 108.4 108.7 108
27/03/2022 20:34:00 101.77 102.59 106.5 105 104.2 103.6 108.68 108.69 109.09 108.4 108.7 108
27/03/2022 20:34:01 102.29 102.28 106.5 105 104.2 103.6 106.42 108.63 109.09 108.4 108.7 108
27/03/2022 20:34:02 100.38 102.17 106.5 105 104.2 103.6 107.2 107.3 109.09 108.4 108.7 108
27/03/2022 20:34:03 102.12 102.3 106.5 105 104.2 103.6 107.41 107.62 109.09 108.4 108.7 108
27/03/2022 20:34:04 101.39 101.89 106.5 105 104.2 103.6 107.6 108.09 109.09 108.4 108.7 108
27/03/2022 20:34:05 104.97 104.26 106.5 105 104.2 103.6 109.03 108.62 109.09 108.4 108.7 108
27/03/2022 20:34:06 106.16 105.7 106.5 105 104.2 103.6 110.47 110.12 110.12 108.4 108.7 108
27/03/2022 20:34:07 104.16 105.29 106.5 105 104.2 103.6 108.58 109.48 110.12 108.4 108.7 108
27/03/2022 20:34:08 102.86 104.68 106.5 105 104.2 103.6 107.75 109.27 110.12 108.4 108.7 108
27/03/2022 20:34:09 104.98 104.97 106.5 105 104.2 103.6 108.32 108.41 110.12 108.4 108.7 108
27/03/2022 20:34:10 100.33 104.57 106.5 105 104.2 103.6 105.99 108.42 110.12 108.4 108.7 108
27/03/2022 20:34:11 103.67 103.46 106.5 105 104.2 103.6 109.1 108.56 110.12 108.4 108.7 108
27/03/2022 20:34:12 103.32 103.86 106.5 105 104.2 103.6 107.55 108.85 110.12 108.5 108.7 108
27/03/2022 20:34:13 100.2 103.4 106.5 105 104.2 103.6 103.59 107.88 110.12 108.4 108.7 108
27/03/2022 20:34:14 100.64 102.53 106.5 105 104.2 103.6 106.71 106.85 110.12 108.4 108.7 108
27/03/2022 20:34:15 101.24 101.29 106.5 105 104.2 103.6 105.98 106.48 110.12 108.4 108.7 108
27/03/2022 20:34:16 99.6 101.09 106.5 105 104.2 103.6 105.22 106.21 110.12 108.4 108.7 108
27/03/2022 20:34:17 101.66 101.33 105.74 105 104.2 103.6 107 106.77 110.12 108.5 108.7 108
27/03/2022 20:34:18 99.72 101.25 105.7 105 104.2 103.6 106.45 107.05 110.12 108.4 108.7 108
27/03/2022 20:34:19 102.51 102.1 105.7 105 104.2 103.6 107.33 107.25 110.12 108.4 108.7 108
27/03/2022 20:34:20 100.51 102.03 105.7 105 104.2 103.6 106.06 107.58 110.12 108.4 108.7 108
27/03/2022 20:34:21 102.66 102.5 105.7 105 104.2 103.6 109.11 108.48 110.12 108.5 108.7 108
27/03/2022 20:34:22 102.39 102.62 105.7 105 104.2 103.6 106.91 107.99 110.12 108.5 108.7 108
27/03/2022 20:34:23 103.56 103.67 105.7 105 104.2 103.6 107.66 107.93 110.12 108.5 108.7 108
27/03/2022 20:34:24 101.02 102.69 105.7 105 104.1 103.6 107.22 107.84 110.12 108.5 108.7 108
27/03/2022 20:34:25 103.26 102.82 105.7 105 104.1 103.6 108.1 107.8 110.12 108.5 108.7 108
27/03/2022 20:34:26 99.69 102.81 105.7 105 104.1 103.6 107.15 107.83 110.12 108.5 108.7 108
27/03/2022 20:34:27 102.29 102.01 105.7 105 104.1 103.6 106.83 107.86 110.12 108.5 108.7 108
27/03/2022 20:34:28 102.65 102.46 105.7 104.9 104.1 103.6 108.12 107.77 110.12 108.5 108.7 108
27/03/2022 20:34:29 103.71 103.47 105.7 105 104.1 103.6 108.56 108.5 110.12 108.5 108.7 108
27/03/2022 20:34:30 102.73 103.39 105.7 104.9 104.1 103.6 106.16 108.19 110.12 108.5 108.7 108
27/03/2022 20:34:31 101.94 103.29 105.7 104.9 104.1 103.6 107.43 107.67 110.12 108.5 108.7 108
27/03/2022 20:34:32 98.68 102.23 105.7 104.9 104.1 103.6 105.24 107.13 110.12 108.5 108.7 108
27/03/2022 20:34:33 103.57 103.23 105.7 104.9 104.1 103.6 107.35 107.08 110.12 108.5 108.7 108
27/03/2022 20:34:34 98.35 102.83 105.7 104.9 104.1 103.6 106.41 107.18 110.12 108.5 108.7 108
27/03/2022 20:34:35 103.97 103.26 105.7 104.9 104.1 103.6 108.27 107.99 110.12 108.5 108.7 108
27/03/2022 20:34:36 101.89 103.26 105.29 104.9 104.1 103.6 105.84 107.78 109.48 108.5 108.7 108
27/03/2022 20:34:37 107.48 106.5 106.5 104.9 104.1 103.6 109.64 108.87 109.27 108.5 108.7 108
27/03/2022 20:34:38 101.65 105.97 106.5 104.9 104.1 103.6 105.7 108.67 108.87 108.5 108.7 108
27/03/2022 20:34:39 102.2 103.88 106.5 104.9 104.1 103.6 105.96 107.28 108.87 108.5 108.7 108
27/03/2022 20:34:40 103.13 104.29 106.5 104.9 104.1 103.6 107.86 107.36 108.87 108.5 108.7 108
27/03/2022 20:34:41 103.35 104.32 106.5 104.9 104.1 103.6 107.94 108.29 108.87 108.5 108.7 108
27/03/2022 20:34:42 107.34 106.81 106.81 104.9 104.2 103.6 109.59 109.33 109.33 108.5 108.7 108
27/03/2022 20:34:43 103.64 106.82 106.82 104.9 104.2 103.6 107.82 109.49 109.49 108.5 108.7 108
27/03/2022 20:34:44 101.3 104.96 106.82 104.9 104.2 103.6 108.44 108.69 109.49 108.5 108.7 108
27/03/2022 20:34:45 103.24 103.45 106.82 104.9 104.2 103.6 107.42 108.3 109.49 108.5 108.7 108
27/03/2022 20:34:46 102.59 103.73 106.82 104.9 104.2 103.6 108.49 108.41 109.49 108.5 108.7 108
27/03/2022 20:34:47 104.85 104.31 106.82 104.9 104.2 103.6 108.22 108.56 109.49 108.5 108.7 108
27/03/2022 20:34:48 103.65 104.36 106.82 104.9 104.2 103.6 107.53 108.16 109.49 108.5 108.7 108
27/03/2022 20:34:49 103.91 104.81 106.82 104.9 104.2 103.6 107.55 108.19 109.49 108.5 108.7 108
27/03/2022 20:34:50 102.81 103.75 106.82 104.9 104.2 103.6 107.5 108.12 109.49 108.5 108.7 108
27/03/2022 20:34:51 102.71 103.33 106.82 104.9 104.2 103.6 106.98 107.35 109.49 108.5 108.7 108
27/03/2022 20:34:52 106.86 105.99 106.82 104.9 104.2 103.6 109.22 108.76 109.49 108.5 108.7 108
27/03/2022 20:34:53 104.02 105.56 106.82 104.9 104.2 103.6 107.2 108.44 109.49 108.5 108.7 108
27/03/2022 20:34:54 103.45 105.31 106.82 104.9 104.2 103.6 108.24 108.23 109.49 108.5 108.7 108
27/03/2022 20:34:55 104.96 105.17 106.82 104.9 104.2 103.6 106.81 108.01 109.49 108.5 108.7 108
27/03/2022 20:34:56 103.35 105.49 106.82 104.9 104.2 103.6 108.21 108.47 109.49 108.5 108.7 108
27/03/2022 20:34:57 101.42 104.07 106.82 104.8 104.2 103.6 107.55 108.07 109.49 108.5 108.7 108
27/03/2022 20:34:58 99.99 102.25 106.82 104.8 104.2 103.6 106.72 107.97 109.49 108.5 108.8 108
27/03/2022 20:34:59 102.45 101.96 106.82 104.8 104.2 103.6 105.56 107 109.49 108.5 108.8 108
27/03/2022 20:35:00 106.15 105.89 106.82 104.8 104.2 103.6 109.06 108.6 109.49 108.5 108.8 108
27/03/2022 20:35:01 104.88 106.14 106.82 104.8 104.2 103.6 108.23 108.66 109.49 108.5 108.8 108
27/03/2022 20:35:02 99.04 105.13 106.82 104.8 104.2 103.6 106.95 108.5 109.49 108.5 108.8 108
27/03/2022 20:35:03 99.17 102.43 106.82 104.8 104.2 103.6 106.57 107.58 109.49 108.5 108.8 108
27/03/2022 20:35:04 100.05 100.92 106.82 104.7 104.2 103.6 107.13 107.61 109.49 108.5 108.8 108
27/03/2022 20:35:05 99.76 100.26 106.82 104.7 104.2 103.6 105.82 107.36 109.49 108.5 108.8 108
27/03/2022 20:35:06 104.35 103.72 106.82 104.7 104.2 103.6 107.56 107.56 109.49 108.5 108.8 108
27/03/2022 20:35:07 100.04 102.54 106.82 104.7 104.2 103.6 107.11 107.34 109.49 108.5 108.8 108
27/03/2022 20:35:08 104.28 104.22 106.82 104.7 104.2 103.6 107.33 107.54 109.49 108.5 108.8 108
27/03/2022 20:35:09 97.85 104.03 106.82 104.7 104.2 103.6 105.78 107.55 109.49 108.5 108.8 108
27/03/2022 20:35:10 100.62 101.31 106.82 104.6 104.2 103.6 108.3 107.79 109.49 108.5 108.8 108
27/03/2022 20:35:11 102.26 102.07 106.82 104.6 104.2 103.6 108.13 108.07 109.49 108.4 108.8 108
27/03/2022 20:35:12 106.51 105.33 106.82 104.6 104.2 103.6 109.44 109.27 109.49 108.5 108.8 108
27/03/2022 20:35:13 106.81 106.6 106.6 104.6 104.2 103.6 108.65 109.09 109.27 108.5 108.8 108
27/03/2022 20:35:14 103.47 106.12 106.6 104.6 104.2 103.6 107.65 108.85 109.27 108.4 108.8 108
27/03/2022 20:35:15 101.67 104.55 106.6 104.6 104.2 103.6 106.26 108.07 109.27 108.4 108.8 108
27/03/2022 20:35:16 99.67 103.15 106.6 104.6 104.2 103.6 106.81 107.31 109.27 108.4 108.8 108
27/03/2022 20:35:17 99.54 101.23 106.6 104.6 104.2 103.6 105.76 106.78 109.27 108.4 108.8 108
27/03/2022 20:35:18 102.99 102.86 106.6 104.6 104.2 103.6 107.49 107.5 109.27 108.4 108.8 108
27/03/2022 20:35:19 99.99 102.19 106.6 104.5 104.2 103.6 106.2 107.23 109.27 108.4 108.8 108
27/03/2022 20:35:20 101.32 101.49 106.6 104.5 104.2 103.6 106.7 106.87 109.27 108.4 108.8 108
27/03/2022 20:35:21 102.81 102.65 106.6 104.5 104.2 103.6 106.96 106.95 109.27 108.4 108.8 108
27/03/2022 20:35:22 101.02 102.27 106.6 104.5 104.2 103.6 107.44 107.33 109.27 108.4 108.8 108
27/03/2022 20:35:23 101.92 101.96 106.6 104.5 104.2 103.6 107.3 107.4 109.27 108.4 108.8 108
27/03/2022 20:35:24 105.99 104.94 106.6 104.5 104.2 103.6 106.91 107.7 109.27 108.4 108.8 108
27/03/2022 20:35:25 103.87 105.11 106.6 104.5 104.2 103.6 108.46 108.12 109.27 108.4 108.8 108
27/03/2022 20:35:26 103.46 104.28 106.6 104.5 104.2 103.6 109.26 108.93 109.27 108.4 108.8 108
27/03/2022 20:35:27 103.02 103.6 106.6 104.5 104.2 103.6 107.56 108.81 109.27 108.4 108.8 108
27/03/2022 20:35:28 102.65 103.41 106.6 104.5 104.2 103.6 108.52 108.71 109.27 108.4 108.8 108
27/03/2022 20:35:29 101.7 103.41 106.6 104.5 104.2 103.6 108.6 108.9 109.27 108.4 108.8 108
27/03/2022 20:35:30 102.16 103.29 106.6 104.5 104.2 103.6 106.54 108.54 109.27 108.4 108.8 108
27/03/2022 20:35:31 100.63 101.88 106.6 104.5 104.2 103.6 107.59 107.69 109.27 108.4 108.8 108
27/03/2022 20:35:32 106.79 106.46 106.6 104.5 104.2 103.6 109.76 109.6 109.6 108.4 108.8 108
27/03/2022 20:35:33 100.98 105.75 106.6 104.5 104.2 103.6 105.72 109.13 109.6 108.4 108.8 108
27/03/2022 20:35:34 100.58 103.47 106.6 104.5 104.2 103.6 108.29 108.1 109.6 108.4 108.8 108
27/03/2022 20:35:35 101.07 101.89 106.6 104.5 104.2 103.6 109.27 108.98 109.6 108.4 108.8 108
27/03/2022 20:35:36 101.94 102.7 106.6 104.5 104.2 103.6 108.16 108.91 109.6 108.4 108.8 108
27/03/2022 20:35:37 101.94 102.13 106.6 104.5 104.2 103.6 109.34 109.1 109.6 108.4 108.8 108
27/03/2022 20:35:38 98.85 101.62 106.6 104.5 104.2 103.6 107.22 108.94 109.6 108.4 108.8 108
27/03/2022 20:35:39 98.14 100.09 106.6 104.4 104.2 103.6 107.19 108.14 109.6 108.4 108.8 108
27/03/2022 20:35:40 100.11 100.03 106.6 104.4 104.2 103.6 107.8 107.77 109.6 108.4 108.8 108
27/03/2022 20:35:41 101.57 101.52 106.6 104.4 104.2 103.6 107.77 107.86 109.6 108.4 108.8 108
27/03/2022 20:35:42 99.91 101.3 106.6 104.4 104.2 103.6 107.18 107.94 109.6 108.4 108.8 108
27/03/2022 20:35:43 99.77 100.31 106.46 104.4 104.2 103.6 108.88 108.72 109.6 108.4 108.8 108
27/03/2022 20:35:44 100.39 100.51 106.46 104.4 104.2 103.6 108.54 108.9 109.6 108.4 108.8 108
27/03/2022 20:35:45 100.26 101.25 106.46 104.4 104.2 103.6 106.57 108.54 109.6 108.4 108.8 108
27/03/2022 20:35:46 100.04 100.32 106.46 104.4 104.2 103.6 107.41 107.76 109.6 108.4 108.8 108
27/03/2022 20:35:47 101.46 101.09 106.46 104.4 104.2 103.6 107.09 107.75 109.6 108.3 108.8 108
27/03/2022 20:35:48 100.68 101.74 106.46 104.4 104.2 103.6 103.48 106.94 109.6 108.3 108.8 108
27/03/2022 20:35:49 103.57 102.89 106.46 104.4 104.2 103.6 106.38 106.04 109.6 108.3 108.8 108
27/03/2022 20:35:50 101.87 102.81 106.46 104.4 104.2 103.6 105.84 106 109.6 108.3 108.8 108
27/03/2022 20:35:51 100.63 102.51 106.46 104.3 104.2 103.6 104.67 105.92 109.6 108.3 108.8 108
27/03/2022 20:35:52 100.38 101.49 106.46 104.3 104.2 103.6 105.98 105.92 109.6 108.3 108.8 108
27/03/2022 20:35:53 98.09 100.84 106.46 104.3 104.2 103.6 107.93 107.3 109.6 108.3 108.8 108
27/03/2022 20:35:54 101.47 101.14 106.46 104.3 104.2 103.6 107.31 107.42 109.6 108.3 108.8 108
27/03/2022 20:35:55 98.92 100.71 106.46 104.3 104.2 103.6 106.84 107.43 109.6 108.3 108.8 108
27/03/2022 20:35:56 97.12 99.8 106.46 104.3 104.2 103.6 106.42 107.16 109.6 108.3 108.8 108
27/03/2022 20:35:57 100.57 100.45 106.46 104.3 104.2 103.6 106.76 106.93 109.6 108.3 108.8 108
27/03/2022 20:35:58 102.48 102.23 106.46 104.2 104.2 103.6 107.25 107.23 109.6 108.3 108.8 108
27/03/2022 20:35:59 96.87 101.87 106.46 104.2 104.2 103.6 106.83 107.41 109.6 108.3 108.8 108
27/03/2022 20:36:00 96.95 99.55 106.46 104.2 104.2 103.6 105.31 107.02 109.6 108.3 108.8 108
27/03/2022 20:36:01 103.06 102.16 106.46 104.2 104.2 103.6 108.69 107.91 109.6 108.3 108.8 107.9
27/03/2022 20:36:02 98.89 101.67 105.75 104.2 104.2 103.6 105.93 107.96 109.13 108.3 108.8 107.9
27/03/2022 20:36:03 99.31 100.64 103.47 104.1 104.2 103.6 106.79 107.12 109.1 108.3 108.8 107.9
27/03/2022 20:36:04 99.17 99.76 102.89 104.1 104.2 103.6 106.23 106.82 109.1 108.2 108.8 107.9
27/03/2022 20:36:05 97.53 99.28 102.89 104.1 104.2 103.6 107.28 107.11 109.1 108.2 108.8 107.9
27/03/2022 20:36:06 99.14 99.69 102.89 104.1 104.1 103.6 106.05 107.14 109.1 108.2 108.8 107.9
27/03/2022 20:36:07 98.44 98.85 102.89 104.1 104.1 103.6 106.65 106.66 108.94 108.2 108.8 107.9
27/03/2022 20:36:08 97.54 98.37 102.89 104.1 104.1 103.6 105.93 106.57 108.9 108.2 108.8 107.9
27/03/2022 20:36:09 100.61 100.53 102.89 104 104.1 103.6 106.92 106.89 108.9 108.2 108.8 107.9
27/03/2022 20:36:10 100.24 100.34 102.89 104 104.1 103.6 108.18 107.77 108.9 108.2 108.8 107.9
27/03/2022 20:36:11 103.34 102.47 102.89 104 104.1 103.6 105.78 108.02 108.9 108.2 108.8 107.9
27/03/2022 20:36:12 104.74 104.77 104.77 104 104.1 103.6 106.62 106.82 108.9 108.2 108.8 107.9
27/03/2022 20:36:13 101.17 103.52 104.77 104 104.1 103.6 106.82 107 108.9 108.2 108.8 107.9
27/03/2022 20:36:14 100.72 102.41 104.77 104 104.1 103.6 106.55 107.02 108.54 108.2 108.8 107.9
27/03/2022 20:36:15 102.69 102.9 104.77 104 104.1 103.6 107.88 107.65 108.02 108.2 108.8 107.9
27/03/2022 20:36:16 101.34 103.09 104.77 104 104.1 103.6 106.3 107.74 108.02 108.2 108.8 107.9
27/03/2022 20:36:17 103.78 103.43 104.77 104 104.1 103.6 108.39 107.95 108.02 108.1 108.8 107.9
27/03/2022 20:36:18 103.09 104.11 104.77 104 104.1 103.6 107.1 108.04 108.04 108.1 108.9 107.9
27/03/2022 20:36:19 101.63 102.98 104.77 104 104.1 103.6 106.96 107.61 108.04 108.1 108.9 107.9
27/03/2022 20:36:20 100.75 101.99 104.77 104 104.1 103.6 106.41 107.2 108.04 108.1 108.9 107.9
27/03/2022 20:36:21 99.9 101.76 104.77 103.9 104.1 103.6 107.95 107.61 108.04 108.1 108.9 107.9
27/03/2022 20:36:22 101.49 101.39 104.77 103.9 104.1 103.6 107.92 107.9 108.04 108.1 108.9 107.9
27/03/2022 20:36:23 104.51 103.7 104.77 103.8 104.1 103.6 106.53 108 108.04 108.1 108.9 107.9
27/03/2022 20:36:24 104.48 104.16 104.77 103.8 104.1 103.6 107.61 107.7 108.04 108.1 108.9 107.9
27/03/2022 20:36:25 103.2 104.7 104.77 103.8 104.1 103.6 109.75 109.08 109.08 108.1 108.9 107.9
27/03/2022 20:36:26 101.34 103.23 104.77 103.8 104.1 103.6 107.57 109.09 109.09 108.1 108.9 107.9
27/03/2022 20:36:27 100.19 102 104.77 103.8 104.1 103.6 107.58 108.02 109.09 108.1 108.9 107.9
27/03/2022 20:36:28 101.34 101.45 104.77 103.7 104.1 103.6 110.82 109.86 109.86 108.1 108.9 107.9
27/03/2022 20:36:29 101.82 102.09 104.77 103.7 104.1 103.6 107.59 109.86 109.86 108.1 108.9 107.9
27/03/2022 20:36:30 102.91 102.55 104.77 103.7 104.1 103.6 107.63 108.49 109.86 108 108.9 107.9
27/03/2022 20:36:31 105.64 105.18 105.18 103.7 104.1 103.6 110 109.42 109.86 108 108.9 107.9
27/03/2022 20:36:32 101.84 105.23 105.23 103.7 104.1 103.6 107.12 109.42 109.86 108 108.9 107.9
27/03/2022 20:36:33 102.95 104.14 105.23 103.7 104.1 103.6 107.83 108.13 109.86 108 108.9 107.9
27/03/2022 20:36:34 100.1 102.69 105.23 103.6 104.1 103.6 110.28 109.72 109.86 108 108.9 107.9
27/03/2022 20:36:35 98.01 101.2 105.23 103.6 104.1 103.6 107.54 109.41 109.86 108 108.9 107.9
27/03/2022 20:36:36 99.99 100.12 105.23 103.6 104.1 103.6 108.29 108.4 109.86 108 108.9 107.9
27/03/2022 20:36:37 98.89 100.06 105.23 103.5 104.1 103.6 107.12 108.47 109.86 108 108.9 107.9
27/03/2022 20:36:38 98.49 99.18 105.23 103.5 104.1 103.6 106.4 107.68 109.86 108 108.9 107.9
27/03/2022 20:36:39 99.13 99.34 105.23 103.5 104.1 103.6 107.74 107.59 109.86 108 108.9 107.9
27/03/2022 20:36:40 100.53 100.4 105.23 103.5 104.1 103.6 107.46 107.84 109.86 108 108.9 107.9
27/03/2022 20:36:41 100.65 100.66 105.23 103.5 104.1 103.6 107.29 107.62 109.86 108 108.9 107.9
27/03/2022 20:36:42 100.88 100.91 105.23 103.4 104.1 103.6 108.29 108.18 109.86 108 108.9 107.9
27/03/2022 20:36:43 99.51 101.3 105.23 103.4 104.1 103.6 108.29 108.7 109.86 108 108.9 107.9
27/03/2022 20:36:44 100.13 100.73 105.23 103.4 104.1 103.6 106.92 108.1 109.86 108 108.9 107.9
27/03/2022 20:36:45 98.94 99.74 105.23 103.3 104.1 103.6 107.12 107.59 109.86 108 108.9 107.9
27/03/2022 20:36:46 101.92 101.2 105.23 103.3 104.1 103.6 107.76 108.02 109.86 108 108.9 107.9
27/03/2022 20:36:47 99.66 101.11 105.23 103.3 104.1 103.6 103.02 107.52 109.86 108 108.9 107.9
27/03/2022 20:36:48 105.44 104.6 105.23 103.3 104.1 103.6 107.61 107 109.86 108 108.9 107.9
27/03/2022 20:36:49 103.76 105.04 105.23 103.3 104.1 103.6 106.15 107.05 109.86 107.9 108.9 107.9
27/03/2022 20:36:50 104.24 104.78 105.23 103.3 104.1 103.6 105.98 106.91 109.86 107.9 108.9 107.9
27/03/2022 20:36:51 99.83 103.85 105.23 103.2 104.1 103.6 104.92 106.04 109.86 107.9 108.9 107.9
27/03/2022 20:36:52 100.15 101.85 105.23 103.1 104.1 103.6 107.55 107.03 109.86 107.9 108.9 107.9
27/03/2022 20:36:53 102.93 102.41 105.23 103.1 104.1 103.6 107.8 107.6 109.86 107.9 108.9 107.9
27/03/2022 20:36:54 98.9 102.11 105.23 103.1 104.1 103.6 107.46 107.54 109.86 107.9 108.9 107.9
27/03/2022 20:36:55 102.45 102.16 105.23 103.1 104.1 103.6 107.76 107.81 109.86 107.9 108.9 107.9
27/03/2022 20:36:56 101.75 102.34 105.23 103.1 104.1 103.6 107.07 107.96 109.86 107.9 108.9 107.9
27/03/2022 20:36:57 103.01 103 105.23 103.1 104.1 103.6 107.83 107.81 109.86 107.9 108.9 107.9
27/03/2022 20:36:58 97.88 102.97 105.23 103.1 104.1 103.6 106.59 107.75 109.86 107.9 108.9 107.9
27/03/2022 20:36:59 100.33 100.91 105.23 103 104.1 103.6 107.04 107.58 109.72 107.9 108.9 107.9
27/03/2022 20:37:00 104.41 103.64 105.23 103 104.1 103.6 108.53 108.17 109.72 107.9 108.9 107.9
27/03/2022 20:37:01 101.85 103.64 105.23 103 104.1 103.6 107.63 108.23 109.72 107.9 108.9 107.9
27/03/2022 20:37:02 101.08 103.35 105.04 103 104.1 103.6 106.74 108.07 109.72 107.9 108.9 107.9
27/03/2022 20:37:03 100.5 101.46 105.04 103 104.1 103.6 106.34 107.51 109.72 107.8 108.9 107.9
27/03/2022 20:37:04 100.58 101.49 105.04 103 104.1 103.6 107.65 107.42 109.41 107.8 108.9 107.9
27/03/2022 20:37:05 100.79 101.32 105.04 103 104.1 103.6 106.94 107.38 108.7 107.8 108.9 107.9
27/03/2022 20:37:06 98.11 100.54 105.04 102.9 104.1 103.6 106.87 107.2 108.7 107.8 108.9 107.9
27/03/2022 20:37:07 104.99 104.03 105.04 103 104.1 103.6 108.03 107.77 108.7 107.8 108.9 107.9
27/03/2022 20:37:08 100.69 104.13 105.04 102.9 104.1 103.6 106.62 107.77 108.7 107.8 108.8 107.9
27/03/2022 20:37:09 100.15 102.08 105.04 102.9 104.1 103.6 107.33 107.49 108.7 107.8 108.8 107.9
27/03/2022 20:37:10 97.88 101.34 105.04 102.9 104.1 103.6 105.71 107.46 108.7 107.8 108.8 107.9
27/03/2022 20:37:11 100.01 100.11 105.04 102.9 104.1 103.6 103.08 106 108.7 107.8 108.8 107.9
27/03/2022 20:37:12 103.68 102.96 105.04 102.9 104.1 103.6 108.57 107.43 108.7 107.8 108.8 107.9
27/03/2022 20:37:13 102.93 103.21 105.04 102.9 104.1 103.6 107.9 107.91 108.23 107.7 108.8 107.9
27/03/2022 20:37:14 104.05 104.11 105.04 102.9 104.1 103.6 108.21 108.1 108.23 107.7 108.8 107.9
27/03/2022 20:37:15 100.98 103.72 105.04 102.9 104.1 103.6 106.89 108.29 108.29 107.7 108.8 107.9
27/03/2022 20:37:16 102.57 102.67 105.04 102.9 104.1 103.6 108.57 108.25 108.29 107.7 108.8 107.9
27/03/2022 20:37:17 103.36 103.33 105.04 102.9 104.1 103.6 108.26 108.41 108.41 107.7 108.8 107.9
27/03/2022 20:37:18 104.11 104.17 105.04 102.9 104.1 103.6 108.74 108.72 108.72 107.7 108.8 107.9
27/03/2022 20:37:19 100.07 104.01 104.78 102.8 104.1 103.6 107.64 108.76 108.76 107.7 108.8 107.9
27/03/2022 20:37:20 104.39 103.96 104.17 102.9 104.1 103.6 109.12 108.83 108.83 107.7 108.8 107.9
27/03/2022 20:37:21 102.32 103.55 104.17 102.8 104.1 103.6 107.75 109.03 109.03 107.7 108.8 107.9
27/03/2022 20:37:22 102.9 103.12 104.17 102.8 104.1 103.6 108.64 108.62 109.03 107.7 108.8 107.9
27/03/2022 20:37:23 105.23 105.18 105.18 102.9 104.1 103.6 109.02 109.23 109.23 107.7 108.8 107.9
27/03/2022 20:37:24 106.99 106.34 106.34 102.9 104.1 103.6 110.75 110.18 110.18 107.7 108.8 107.9
27/03/2022 20:37:25 103.7 105.8 106.34 102.9 104.1 103.6 107.53 110.04 110.18 107.7 108.8 107.9
27/03/2022 20:37:26 102.99 104.53 106.34 102.8 104.1 103.6 108.41 108.72 110.18 107.7 108.8 107.9
27/03/2022 20:37:27 100.3 103.44 106.34 102.8 104.1 103.6 106.45 108.53 110.18 107.7 108.8 107.9
27/03/2022 20:37:28 103.25 103.01 106.34 102.8 104.1 103.6 108.68 108.39 110.18 107.7 108.8 107.9
27/03/2022 20:37:29 107.85 107.4 107.4 102.8 104.1 103.6 109.46 109.39 110.18 107.7 108.8 107.9
27/03/2022 20:37:30 102.12 107.12 107.4 102.7 104.1 103.6 107.5 109.27 110.18 107.7 108.8 107.9
27/03/2022 20:37:31 103.03 104.63 107.4 102.7 104.1 103.6 106.78 108.18 110.18 107.7 108.8 107.9
27/03/2022 20:37:32 104.91 104.8 107.4 102.8 104.1 103.6 109.32 108.92 110.18 107.7 108.8 107.9
27/03/2022 20:37:33 104.46 104.84 107.4 102.7 104.1 103.6 108.07 109.09 110.18 107.7 108.8 107.9
27/03/2022 20:37:34 104.81 104.97 107.4 102.7 104.1 103.6 109.32 109.13 110.18 107.7 108.8 107.9
27/03/2022 20:37:35 105.03 105.86 107.4 102.7 104.1 103.6 109.28 109.44 110.18 107.7 108.8 107.9
27/03/2022 20:37:36 103.51 104.55 107.4 102.7 104.1 103.6 107.56 109.15 110.18 107.7 108.8 107.9
27/03/2022 20:37:37 104.17 105.21 107.4 102.7 104.1 103.6 105.34 108.23 110.18 107.7 108.8 107.9
27/03/2022 20:37:38 103.87 104.4 107.4 102.7 104.1 103.6 109.61 108.67 110.18 107.7 108.8 107.9
27/03/2022 20:37:39 101.68 103.58 107.4 102.7 104.1 103.6 110.94 110.39 110.39 107.7 108.8 107.9
27/03/2022 20:37:40 105.44 104.47 107.4 102.7 104.1 103.6 110.98 110.93 110.93 107.7 108.8 107.9
27/03/2022 20:37:41 101.73 104.4 107.4 102.6 104.1 103.6 110.25 110.81 110.93 107.7 108.7 107.9
27/03/2022 20:37:42 104.52 104.39 107.4 102.6 104.1 103.6 109.26 110.38 110.93 107.7 108.7 107.9
27/03/2022 20:37:43 104.16 104.58 107.4 102.6 104.1 103.6 109.47 109.82 110.93 107.8 108.7 107.9
27/03/2022 20:37:44 106.01 106.24 107.4 102.7 104.1 103.6 112.46 111.8 111.8 107.8 108.8 107.9
27/03/2022 20:37:45 101.5 104.98 107.4 102.7 104.1 103.6 109.76 111.81 111.81 107.8 108.8 107.9
27/03/2022 20:37:46 99.8 103.12 107.4 102.6 104.1 103.6 111.3 111.29 111.81 107.8 108.8 107.9
27/03/2022 20:37:47 99.4 101.47 107.4 102.6 104.1 103.6 111.59 111.82 111.82 107.8 108.8 107.9
27/03/2022 20:37:48 102.06 101.59 107.4 102.6 104.1 103.6 110.45 111.42 111.82 107.8 108.8 107.9
27/03/2022 20:37:49 101.22 101.66 107.4 102.6 104.1 103.6 111.02 111.11 111.82 107.9 108.8 107.9
27/03/2022 20:37:50 99.32 101.04 107.4 102.6 104.1 103.6 108.23 110.94 111.82 107.9 108.8 107.9
27/03/2022 20:37:51 99.48 99.98 107.4 102.6 104.1 103.6 108.28 109.58 111.82 107.8 108.8 107.9
27/03/2022 20:37:52 101.18 100.92 107.4 102.6 104.1 103.6 110.13 109.96 111.82 107.8 108.7 107.9
27/03/2022 20:37:53 98.24 100.9 107.4 102.6 104 103.6 110.28 110.41 111.82 107.8 108.7 107.9
27/03/2022 20:37:54 97.38 99.48 107.4 102.6 104 103.6 109.01 110.22 111.82 107.8 108.7 107.9
27/03/2022 20:37:55 98.18 98.58 107.4 102.6 104 103.6 110.45 110.26 111.82 107.8 108.7 107.9
27/03/2022 20:37:56 99.36 99.4 107.4 102.6 104 103.6 109.37 110.41 111.82 107.8 108.7 107.9
27/03/2022 20:37:57 95.66 98.76 107.4 102.5 104 103.6 103.25 109.51 111.82 107.8 108.7 107.9
27/03/2022 20:37:58 99.79 98.99 107.4 102.5 104 103.6 104.15 106.54 111.82 107.8 108.7 107.9
27/03/2022 20:37:59 95.08 98.95 107.12 102.5 104 103.6 101.23 105.27 111.82 107.8 108.7 107.9
27/03/2022 20:38:00 96.06 97.08 106.24 102.5 104 103.6 102.91 103.27 111.82 107.8 108.7 107.9
27/03/2022 20:38:01 99.95 98.99 106.24 102.5 104 103.6 104.73 104.29 111.82 107.8 108.7 107.9
27/03/2022 20:38:02 97.69 98.91 106.24 102.5 104 103.6 101.63 103.86 111.82 107.8 108.7 107.9
27/03/2022 20:38:03 99.45 99.22 106.24 102.5 104 103.6 106.03 105.22 111.82 107.8 108.7 107.9
27/03/2022 20:38:04 98.96 99.21 106.24 102.5 104 103.6 106.88 106.37 111.82 107.8 108.7 107.9
27/03/2022 20:38:05 98.45 99.18 106.24 102.5 104 103.6 105.41 106.3 111.82 107.8 108.7 107.9
27/03/2022 20:38:06 100.64 100.43 106.24 102.5 104 103.6 106.12 106.14 111.82 107.8 108.7 107.9
27/03/2022 20:38:07 101.01 101.12 106.24 102.5 104 103.6 105.42 106.01 111.82 107.7 108.7 107.9
27/03/2022 20:38:08 99.26 100.7 106.24 102.5 104 103.6 103.68 105.74 111.82 107.7 108.7 107.9
27/03/2022 20:38:09 102.36 101.94 106.24 102.5 104 103.6 110.23 109.16 111.82 107.7 108.7 107.9
27/03/2022 20:38:10 100.47 101.53 106.24 102.4 104 103.6 106.85 109.09 111.82 107.7 108.7 107.9
27/03/2022 20:38:11 104.09 103.44 106.24 102.4 104 103.6 108.67 108.67 111.82 107.7 108.7 107.9
27/03/2022 20:38:12 101.91 102.75 106.24 102.4 104 103.6 109.07 109.11 111.82 107.7 108.7 107.9
27/03/2022 20:38:13 103.53 103.46 106.24 102.4 104 103.6 108.17 108.91 111.82 107.7 108.7 107.9
27/03/2022 20:38:14 102.86 103.77 104.98 102.4 104 103.6 108.63 108.84 111.82 107.7 108.7 107.9
27/03/2022 20:38:15 102.48 103.39 103.77 102.4 104 103.6 109.01 109.14 111.82 107.8 108.7 107.9
27/03/2022 20:38:16 103.54 103.86 103.86 102.4 104 103.6 107.19 108.74 111.82 107.8 108.7 107.9
27/03/2022 20:38:17 107.61 106.69 106.69 102.4 104 103.6 111.08 110.12 111.42 107.8 108.7 107.9
27/03/2022 20:38:18 103.08 105.95 106.69 102.4 104 103.6 107.33 109.99 111.11 107.8 108.7 107.9
27/03/2022 20:38:19 102.75 104.44 106.69 102.4 104 103.6 109.16 109.09 110.94 107.8 108.7 107.9
27/03/2022 20:38:20 101.67 103.47 106.69 102.4 104 103.6 106.59 109.08 110.41 107.8 108.7 107.9
27/03/2022 20:38:21 102.11 102.54 106.69 102.4 104 103.6 107.51 108.1 110.41 107.8 108.7 107.9
27/03/2022 20:38:22 101.67 102.61 106.69 102.4 104 103.6 106.93 107.59 110.41 107.8 108.7 107.9
27/03/2022 20:38:23 102.94 103.43 106.69 102.4 104 103.6 108.15 108.01 110.41 107.8 108.6 107.9
27/03/2022 20:38:24 99.89 102.3 106.69 102.4 104 103.6 104.81 107.76 110.41 107.8 108.6 107.9
27/03/2022 20:38:25 98.39 100.86 106.69 102.4 104 103.6 106.36 106.97 110.41 107.8 108.6 107.9
27/03/2022 20:38:26 101.01 100.61 106.69 102.4 104 103.6 109.18 108.48 110.12 107.8 108.6 107.9
27/03/2022 20:38:27 99.66 100.49 106.69 102.4 104 103.6 107.28 108.51 110.12 107.8 108.6 107.9
27/03/2022 20:38:28 98.49 100.02 106.69 102.4 104 103.6 106.31 107.57 110.12 107.8 108.6 107.9
27/03/2022 20:38:29 100.18 100.22 106.69 102.4 104 103.6 106.74 107.02 110.12 107.8 108.6 107.9
27/03/2022 20:38:30 102.74 102.15 106.69 102.4 104 103.6 106.31 106.94 110.12 107.8 108.6 107.9
27/03/2022 20:38:31 98 102.13 106.69 102.4 104 103.6 106.63 106.85 110.12 107.8 108.6 107.9
27/03/2022 20:38:32 100.62 100.83 106.69 102.4 104 103.6 107.07 107.48 110.12 107.8 108.6 107.9
27/03/2022 20:38:33 100.76 100.58 106.69 102.4 103.9 103.6 106.5 107.02 110.12 107.8 108.6 107.9
27/03/2022 20:38:34 101.79 101.56 106.69 102.4 103.9 103.6 108.88 108.45 110.12 107.8 108.6 107.9
27/03/2022 20:38:35 98.92 101.54 106.69 102.4 103.9 103.6 105.82 108.56 110.12 107.8 108.6 107.9
27/03/2022 20:38:36 98.69 99.94 106.69 102.4 103.9 103.6 107.08 107.28 110.12 107.8 108.6 107.9
27/03/2022 20:38:37 103.52 102.55 106.69 102.4 103.9 103.6 108.76 108.3 110.12 107.8 108.6 107.9
27/03/2022 20:38:38 103.33 103.33 106.69 102.4 103.9 103.6 108.61 108.84 110.12 107.8 108.6 107.9
27/03/2022 20:38:39 100.36 102.95 106.69 102.4 103.9 103.6 107.15 108.42 110.12 107.8 108.6 107.9
27/03/2022 20:38:40 99.53 101.42 106.69 102.4 103.9 103.6 105.69 107.53 110.12 107.8 108.6 107.9
27/03/2022 20:38:41 105.75 105.59 106.69 102.4 103.9 103.6 108.31 107.91 110.12 107.8 108.6 107.9
27/03/2022 20:38:42 106.78 108.3 108.3 102.4 104 103.6 109.71 109.94 110.12 107.8 108.6 107.9
27/03/2022 20:38:43 97.78 105.27 108.3 102.4 103.9 103.6 105.47 108.62 110.12 107.8 108.6 107.9
27/03/2022 20:38:44 98.48 102.14 108.3 102.4 103.9 103.6 105.83 107.25 110.12 107.8 108.6 107.9
27/03/2022 20:38:45 100.59 100.74 108.3 102.4 103.9 103.6 106.82 106.78 110.12 107.8 108.6 107.9
27/03/2022 20:38:46 101.94 101.63 108.3 102.4 103.9 103.6 108.63 108 110.12 107.8 108.6 107.9
27/03/2022 20:38:47 102.07 102.18 108.3 102.4 103.9 103.6 108.45 108.78 109.99 107.8 108.6 107.9
27/03/2022 20:38:48 101.24 101.87 108.3 102.4 103.9 103.6 107.5 108.18 109.94 107.8 108.6 107.9
27/03/2022 20:38:49 99.55 101.67 108.3 102.4 103.9 103.6 106.38 107.99 109.94 107.8 108.6 107.9
27/03/2022 20:38:50 99.99 100.87 108.3 102.3 103.9 103.6 107.02 107.41 109.94 107.8 108.6 107.9
27/03/2022 20:38:51 99.62 100.75 108.3 102.3 103.9 103.6 105.4 106.97 109.94 107.8 108.5 107.9
27/03/2022 20:38:52 101.62 101.21 108.3 102.3 103.9 103.6 106.14 106.69 109.94 107.8 108.5 107.9
27/03/2022 20:38:53 102.09 101.89 108.3 102.3 103.9 103.6 108.09 107.84 109.94 107.8 108.5 107.9
27/03/2022 20:38:54 101.79 102.2 108.3 102.3 103.9 103.6 107.01 107.75 109.94 107.8 108.5 107.9
27/03/2022 20:38:55 101.27 101.82 108.3 102.3 103.9 103.6 108.12 108.04 109.94 107.8 108.5 107.9
27/03/2022 20:38:56 99.15 101.43 108.3 102.3 103.9 103.6 107.9 108.11 109.94 107.8 108.5 107.9
27/03/2022 20:38:57 107.64 106.36 108.3 102.3 103.9 103.6 109.84 109.52 109.94 107.8 108.5 107.9
27/03/2022 20:38:58 102.31 105.43 108.3 102.3 103.9 103.6 108.3 108.88 109.94 107.8 108.5 107.9
27/03/2022 20:38:59 102.55 104.47 108.3 102.3 103.9 103.6 109.86 109.87 109.94 107.8 108.5 107.9
27/03/2022 20:39:00 101.74 102.72 108.3 102.3 103.9 103.6 108.3 109.4 109.94 107.8 108.5 107.9
27/03/2022 20:39:01 100.01 102.04 108.3 102.3 103.9 103.6 108.21 108.69 109.94 107.8 108.5 107.9
27/03/2022 20:39:02 103.24 102.65 108.3 102.3 103.9 103.6 108.8 108.92 109.94 107.8 108.5 107.9
27/03/2022 20:39:03 99.45 102.56 108.3 102.3 103.9 103.6 105.95 109.02 109.94 107.8 108.5 107.9
27/03/2022 20:39:04 99.99 101.17 108.3 102.3 103.9 103.6 106.4 107.26 109.94 107.8 108.5 107.9
27/03/2022 20:39:05 100.67 100.93 108.3 102.3 103.9 103.6 109.55 108.84 109.94 107.8 108.5 107.9
27/03/2022 20:39:06 101.03 101.16 108.3 102.3 103.9 103.5 108.26 108.73 109.94 107.8 108.5 107.9
27/03/2022 20:39:07 99.64 100.63 108.3 102.3 103.9 103.5 105.61 108.16 109.94 107.8 108.5 107.9
27/03/2022 20:39:08 99.08 99.96 108.3 102.2 103.9 103.5 107.31 107.29 109.94 107.8 108.5 107.9
27/03/2022 20:39:09 100.74 100.39 108.3 102.2 103.9 103.5 107.91 107.95 109.94 107.8 108.5 107.9
27/03/2022 20:39:10 100 100.74 108.3 102.2 103.9 103.5 108.23 108.26 109.94 107.8 108.5 107.9
27/03/2022 20:39:11 99.61 100.07 108.3 102.2 103.9 103.5 100.57 108.01 109.94 107.8 108.5 107.9
27/03/2022 20:39:12 100.12 100.17 106.36 102.2 103.9 103.5 106.08 106.4 109.87 107.7 108.5 107.9
27/03/2022 20:39:13 98.4 99.93 106.36 102.2 103.9 103.5 104.96 106.33 109.87 107.7 108.5 107.9
27/03/2022 20:39:14 100.44 100.12 106.36 102.2 103.9 103.5 107.25 106.83 109.87 107.8 108.5 107.9
27/03/2022 20:39:15 100.16 100.36 106.36 102.2 103.9 103.5 107.95 107.58 109.87 107.8 108.5 107.9
27/03/2022 20:39:16 101.28 101.24 106.36 102.2 103.9 103.5 107.19 107.82 109.87 107.8 108.5 107.9
27/03/2022 20:39:17 96.88 101.07 106.36 102.2 103.9 103.5 105.41 107.45 109.87 107.8 108.5 107.9
27/03/2022 20:39:18 97.76 99.03 106.36 102.2 103.9 103.5 106.06 106.63 109.87 107.8 108.5 107.9
27/03/2022 20:39:19 100.91 100.29 106.36 102.2 103.9 103.5 109.39 108.46 109.87 107.8 108.5 107.9
27/03/2022 20:39:20 99.23 100.35 106.36 102.2 103.9 103.5 108 108.5 109.87 107.8 108.5 107.9
27/03/2022 20:39:21 99.35 99.77 106.36 102.2 103.9 103.5 107.34 108.05 109.87 107.8 108.5 107.9
27/03/2022 20:39:22 100.95 100.75 106.36 102.2 103.9 103.5 107.33 107.9 109.87 107.8 108.5 107.9
27/03/2022 20:39:23 102.33 102.23 106.36 102.2 103.9 103.5 107.97 108.09 109.87 107.8 108.5 107.9
27/03/2022 20:39:24 103.09 103.01 106.36 102.2 103.8 103.5 108.43 108.52 109.87 107.8 108.5 107.9
27/03/2022 20:39:25 100.83 102.74 106.36 102.2 103.8 103.5 107.42 108.46 109.87 107.8 108.5 107.9
27/03/2022 20:39:26 106.12 105.5 106.36 102.2 103.9 103.5 109.3 108.95 109.87 107.8 108.5 107.9
27/03/2022 20:39:27 102.83 104.64 105.5 102.2 103.8 103.5 106.3 108.78 109.87 107.8 108.5 107.9
27/03/2022 20:39:28 101.91 103.66 105.5 102.2 103.8 103.5 106.65 107.39 109.87 107.8 108.4 107.9
27/03/2022 20:39:29 106.11 105.46 105.5 102.2 103.8 103.5 109.41 108.7 109.4 107.8 108.4 107.9
27/03/2022 20:39:30 103.62 105.51 105.51 102.2 103.8 103.5 107.81 108.67 109.02 107.8 108.4 107.9
27/03/2022 20:39:31 104.7 105.37 105.51 102.2 103.8 103.5 108.11 108.77 109.02 107.8 108.4 107.9
27/03/2022 20:39:32 102.2 104.22 105.51 102.2 103.8 103.5 106.25 108.03 109.02 107.8 108.4 107.9
27/03/2022 20:39:33 100.3 103.25 105.51 102.2 103.8 103.5 106.19 107.6 108.95 107.8 108.4 107.9
27/03/2022 20:39:34 100.25 101.64 105.51 102.2 103.8 103.5 107.39 107.2 108.95 107.8 108.4 107.9
27/03/2022 20:39:35 102.78 102.37 105.51 102.2 103.8 103.5 109.79 109.19 109.19 107.8 108.4 107.9
27/03/2022 20:39:36 102.97 103.07 105.51 102.2 103.8 103.5 109.2 109.31 109.31 107.8 108.4 107.9
27/03/2022 20:39:37 103.39 104.56 105.51 102.2 103.8 103.5 108.74 109.67 109.67 107.8 108.4 107.9
27/03/2022 20:39:38 102.51 103.01 105.51 102.2 103.8 103.5 108.41 108.7 109.67 107.8 108.4 107.9
27/03/2022 20:39:39 102.93 103.09 105.51 102.2 103.8 103.5 108.41 108.94 109.67 107.8 108.4 107.9
27/03/2022 20:39:40 102.59 103.29 105.51 102.2 103.8 103.5 108.9 108.93 109.67 107.8 108.4 107.9
27/03/2022 20:39:41 101.05 102.57 105.51 102.2 103.8 103.5 108.08 108.89 109.67 107.8 108.4 107.9
27/03/2022 20:39:42 103.92 103.97 105.51 102.2 103.8 103.5 108.81 109.19 109.67 107.8 108.4 107.9
27/03/2022 20:39:43 100.91 102.71 105.51 102.1 103.8 103.5 107.04 108.7 109.67 107.8 108.4 107.9
27/03/2022 20:39:44 101.52 101.88 105.51 102.1 103.8 103.5 108.06 108.41 109.67 107.8 108.4 108
27/03/2022 20:39:45 99.9 101.99 105.51 102.1 103.8 103.5 106.6 107.85 109.67 107.8 108.4 107.9
27/03/2022 20:39:46 103.49 102.68 105.51 102.1 103.8 103.5 108.63 108.26 109.67 107.8 108.4 107.9
27/03/2022 20:39:47 102.25 102.82 105.51 102.1 103.8 103.5 106.91 108.08 109.67 107.8 108.4 107.9
27/03/2022 20:39:48 103.52 103.37 105.51 102.1 103.8 103.5 106.73 107.4 109.67 107.8 108.4 107.9
27/03/2022 20:39:49 104.07 104.15 105.51 102.1 103.8 103.5 107.89 108.11 109.67 107.8 108.4 107.9
27/03/2022 20:39:50 104.91 105.19 105.51 102.1 103.8 103.5 110.66 109.75 109.75 107.8 108.4 107.9
27/03/2022 20:39:51 100.85 104.34 105.51 102.1 103.8 103.5 105.97 109.38 109.75 107.8 108.4 107.9
27/03/2022 20:39:52 104.66 104.39 105.51 102.1 103.8 103.5 108.96 108.86 109.75 107.8 108.4 107.9
27/03/2022 20:39:53 104.14 104.56 105.51 102.1 103.8 103.5 108.73 108.88 109.75 107.8 108.4 107.9
27/03/2022 20:39:54 104.67 104.98 105.51 102.1 103.8 103.5 108.16 108.92 109.75 107.8 108.4 107.9
27/03/2022 20:39:55 101.58 104.45 105.51 102.1 103.8 103.5 106.34 108.28 109.75 107.8 108.4 107.9
27/03/2022 20:39:56 105.41 104.65 105.51 102.1 103.8 103.5 107.72 107.71 109.75 107.8 108.4 107.9
27/03/2022 20:39:57 101.66 104.64 105.51 102.1 103.8 103.5 107.18 107.67 109.75 107.8 108.4 107.9
27/03/2022 20:39:58 104.58 105.2 105.51 102.1 103.8 103.5 107.94 108.47 109.75 107.8 108.4 107.9
27/03/2022 20:39:59 101.63 103.87 105.51 102.1 103.8 103.5 107.64 107.82 109.75 107.8 108.4 107.9
27/03/2022 20:40:00 100.23 102.55 105.37 102.1 103.8 103.5 106.31 108.04 109.75 107.8 108.4 107.9
27/03/2022 20:40:01 98.21 101.18 105.2 102.1 103.8 103.5 104.5 106.94 109.75 107.8 108.4 107.9
27/03/2022 20:40:02 102.65 101.93 105.2 102.1 103.8 103.5 104.08 105.26 109.75 107.8 108.4 107.9
27/03/2022 20:40:03 105.58 104.57 105.2 102.1 103.8 103.5 105.92 105.6 109.75 107.8 108.4 107.9
27/03/2022 20:40:04 107.3 106.53 106.53 102.2 103.8 103.5 107.19 106.7 109.75 107.8 108.4 107.9
27/03/2022 20:40:05 100.78 106.39 106.53 102.2 103.8 103.5 102.44 106.56 109.75 107.8 108.4 107.9
27/03/2022 20:40:06 95.9 103.54 106.53 102.1 103.8 103.5 101.16 104.77 109.75 107.8 108.4 107.9
27/03/2022 20:40:07 97.86 100.33 106.53 102.1 103.8 103.5 103.28 103.36 109.75 107.8 108.4 107.9
27/03/2022 20:40:08 102.74 102.16 106.53 102.1 103.8 103.5 106.21 105.76 109.75 107.8 108.4 107.9
27/03/2022 20:40:09 101.27 102.39 106.53 102.1 103.8 103.5 103.33 105.17 109.75 107.8 108.4 107.9
27/03/2022 20:40:10 98.59 101.43 106.53 102.1 103.8 103.5 102.9 104.38 109.75 107.8 108.4 107.9
27/03/2022 20:40:11 98.69 100.39 106.53 102.1 103.8 103.5 98.26 103.5 109.75 107.7 108.3 107.9
27/03/2022 20:40:12 89.99 98.92 106.53 102.1 103.8 103.5 90.7 100.77 109.75 107.7 108.3 107.9
27/03/2022 20:40:13 83.16 95.51 106.53 102 103.8 103.5 84.89 97.18 109.75 107.7 108.3 107.9
27/03/2022 20:40:14 90.69 91.7 106.53 102 103.8 103.5 91 93.36 109.75 107.7 108.3 107.9
27/03/2022 20:40:15 92.39 92.39 106.53 102 103.8 103.5 92.9 92.98 109.75 107.7 108.3 107.9
27/03/2022 20:40:16 90.97 92.51 106.53 102 103.8 103.5 92.41 93.15 109.75 107.7 108.3 107.9
27/03/2022 20:40:17 92.58 92.84 106.53 102 103.8 103.5 92.88 93.24 109.75 107.7 108.3 107.9
27/03/2022 20:40:18 93.77 94.23 106.53 102 103.8 103.5 94.36 94.66 109.75 107.6 108.3 107.9
27/03/2022 20:40:19 94.96 94.49 106.53 102 103.8 103.5 95.07 94.72 109.75 107.6 108.3 107.9
27/03/2022 20:40:20 94.32 95.12 106.53 102 103.8 103.5 94.78 95.16 109.38 107.6 108.3 107.9
27/03/2022 20:40:21 94.29 94.62 106.53 102 103.8 103.5 94.79 95.08 108.92 107.6 108.3 107.9
27/03/2022 20:40:22 92.4 95.07 106.53 101.9 103.8 103.5 92.46 95.23 108.92 107.6 108.3 107.9
27/03/2022 20:40:23 93.7 93.51 106.53 101.9 103.8 103.5 94.2 93.96 108.92 107.6 108.3 107.9
27/03/2022 20:40:24 94.76 95.12 106.53 101.9 103.7 103.5 95.07 95.15 108.47 107.6 108.3 107.9
27/03/2022 20:40:25 100.61 99.98 106.53 101.9 103.7 103.5 99.56 99.01 108.47 107.6 108.2 107.9
27/03/2022 20:40:26 105.14 104.98 106.53 101.9 103.8 103.5 103.7 103.59 108.47 107.5 108.2 107.9
27/03/2022 20:40:27 100.59 103.23 106.53 101.9 103.7 103.5 99.74 101.99 108.47 107.5 108.2 107.9
27/03/2022 20:40:28 104.89 104.16 106.53 101.9 103.8 103.5 105.62 104.8 108.04 107.5 108.2 107.9
27/03/2022 20:40:29 101.47 104.27 106.53 101.9 103.8 103.5 107.35 107.06 108.04 107.5 108.2 107.9
27/03/2022 20:40:30 104.45 104.26 106.53 101.9 103.8 103.5 107.16 107.09 107.09 107.5 108.2 107.9
27/03/2022 20:40:31 103.28 103.97 106.53 101.9 103.7 103.5 104.43 106.87 107.09 107.5 108.2 107.9
27/03/2022 20:40:32 102.15 103.56 106.53 101.9 103.7 103.5 110.08 108.96 108.96 107.5 108.2 107.9
27/03/2022 20:40:33 97.46 102.62 106.53 101.9 103.7 103.5 98.71 108.69 108.96 107.5 108.2 107.9
27/03/2022 20:40:34 97.66 100.2 106.39 101.9 103.7 103.5 102.11 105.17 108.96 107.5 108.2 107.9
27/03/2022 20:40:35 97.94 99.04 104.98 101.9 103.7 103.5 104.71 104.66 108.96 107.5 108.2 107.9
27/03/2022 20:40:36 92.22 98.29 104.98 101.9 103.7 103.5 95.53 104.34 108.96 107.5 108.2 107.9
27/03/2022 20:40:37 96.39 96.5 104.98 101.8 103.7 103.5 100.19 101.09 108.96 107.4 108.1 107.9
27/03/2022 20:40:38 98.88 98.19 104.98 101.8 103.7 103.5 103.23 102.95 108.96 107.4 108.1 107.9
27/03/2022 20:40:39 97.4 98.15 104.98 101.8 103.7 103.5 103.38 103.83 108.96 107.4 108.1 107.9
27/03/2022 20:40:40 100.05 99.45 104.98 101.8 103.7 103.5 104.23 104.4 108.96 107.4 108.1 107.9
27/03/2022 20:40:41 98.6 99.4 104.98 101.8 103.7 103.5 102.57 104 108.96 107.4 108.1 107.9
27/03/2022 20:40:42 98.78 99.75 104.98 101.8 103.7 103.5 104.45 104.75 108.96 107.4 108.1 107.9
27/03/2022 20:40:43 99.26 99.62 104.98 101.8 103.7 103.5 105.07 105.23 108.96 107.4 108.1 107.9
27/03/2022 20:40:44 101.85 101.06 104.98 101.8 103.7 103.5 107.52 106.66 108.96 107.4 108.1 107.9
27/03/2022 20:40:45 104.19 103.69 104.98 101.9 103.7 103.5 108.43 108.33 108.96 107.4 108.1 107.9
27/03/2022 20:40:46 100.14 102.79 104.98 101.9 103.7 103.5 108.85 108.84 108.96 107.4 108.1 107.9
27/03/2022 20:40:47 103.72 103.34 104.98 101.9 103.7 103.5 110.75 110.14 110.14 107.4 108.1 107.9
27/03/2022 20:40:48 101.99 103.47 104.98 101.9 103.7 103.5 107.58 109.96 110.14 107.4 108.1 107.9
27/03/2022 20:40:49 100.9 102.3 104.98 101.9 103.7 103.5 107.02 108.58 110.14 107.4 108.1 107.9
27/03/2022 20:40:50 100.61 101.73 104.98 101.9 103.7 103.5 108.09 107.96 110.14 107.4 108.1 107.9
27/03/2022 20:40:51 106.15 104.84 104.98 101.9 103.7 103.5 111.03 110.03 110.14 107.5 108.1 107.9
27/03/2022 20:40:52 102.44 105.06 105.06 101.9 103.7 103.5 107.41 109.95 110.14 107.5 108.1 107.9
27/03/2022 20:40:53 104.13 104.33 105.06 101.9 103.7 103.5 108.51 108.73 110.14 107.5 108.1 107.9
27/03/2022 20:40:54 99.08 104.36 105.06 101.9 103.7 103.5 107.07 108.71 110.14 107.5 108.1 107.9
27/03/2022 20:40:55 101.26 102.29 105.06 101.9 103.7 103.5 106.79 108.05 110.14 107.5 108.1 107.9
27/03/2022 20:40:56 102.81 102.74 105.06 101.9 103.7 103.5 109.07 108.64 110.14 107.5 108.1 107.9
27/03/2022 20:40:57 105.24 104.62 105.06 101.9 103.7 103.5 110.61 110.09 110.14 107.5 108.1 107.9
27/03/2022 20:40:58 103.67 104.71 105.06 101.9 103.7 103.5 106.64 110.04 110.14 107.5 108.1 107.9
27/03/2022 20:40:59 102.35 104.13 105.06 102 103.7 103.5 109.36 109.11 110.14 107.5 108.1 107.9
27/03/2022 20:41:00 103.43 103.32 105.06 102 103.7 103.5 109.68 109.86 110.14 107.5 108.1 107.9
27/03/2022 20:41:01 102.23 103.47 105.06 102 103.6 103.5 110.35 110.1 110.14 107.5 108.1 107.9
27/03/2022 20:41:02 102.53 102.97 105.06 102 103.7 103.5 108.23 110.1 110.14 107.5 108.1 107.9
27/03/2022 20:41:03 101.76 102.61 105.06 102 103.6 103.5 108.66 109.3 110.14 107.5 108.1 107.9
27/03/2022 20:41:04 99.26 102.16 105.06 102 103.6 103.5 107.72 108.91 110.14 107.5 108.1 107.9
27/03/2022 20:41:05 102.01 101.5 105.06 102 103.6 103.5 108.62 108.79 110.14 107.5 108.1 107.9
27/03/2022 20:41:06 100.88 101.61 105.06 102 103.6 103.5 107.88 108.72 110.14 107.5 108.1 107.9
27/03/2022 20:41:07 101.22 101.43 105.06 102 103.6 103.5 108.26 108.52 110.14 107.6 108.1 107.9
27/03/2022 20:41:08 102.46 102.46 105.06 102 103.6 103.5 109.32 109.13 110.14 107.6 108.1 107.9
27/03/2022 20:41:09 103.58 103.38 105.06 102 103.6 103.5 108.14 108.93 110.14 107.6 108.1 107.9
27/03/2022 20:41:10 104.96 104.83 105.06 102 103.6 103.5 109.63 109.75 110.14 107.6 108.1 107.9
27/03/2022 20:41:11 103.81 104.91 105.06 102 103.6 103.5 108.34 109.09 110.14 107.6 108 107.9
27/03/2022 20:41:12 102.08 104.54 105.06 102 103.6 103.5 107.71 108.92 110.14 107.6 108 107.9
27/03/2022 20:41:13 103.49 103.81 105.06 102 103.6 103.5 107.45 108.26 110.14 107.6 108 107.9
27/03/2022 20:41:14 103.64 104.3 105.06 102 103.6 103.5 107.84 108.25 110.14 107.6 108 107.9
27/03/2022 20:41:15 100.66 103.73 105.06 102 103.6 103.5 107.85 108.13 110.14 107.6 108 107.9
27/03/2022 20:41:16 100.25 102.69 105.06 102 103.6 103.5 106.73 108 110.14 107.6 108 107.9
27/03/2022 20:41:17 100.09 101.24 105.06 102 103.6 103.5 106.41 107.65 110.1 107.6 108 107.9
27/03/2022 20:41:18 103.9 103.44 105.06 102 103.6 103.5 110.05 109.29 110.1 107.6 108 107.9
27/03/2022 20:41:19 102.55 103.56 105.06 102 103.6 103.5 108.96 109.3 110.1 107.6 108 107.9
27/03/2022 20:41:20 102.45 102.88 105.06 102 103.6 103.5 108.38 109.01 110.1 107.6 108 107.9
27/03/2022 20:41:21 99.39 102.71 105.06 102 103.6 103.5 108.04 109.15 110.1 107.6 108 107.9
27/03/2022 20:41:22 103.33 102.46 104.91 102 103.6 103.5 108.65 108.59 110.1 107.6 108 107.9
27/03/2022 20:41:23 102.12 102.93 104.91 102 103.6 103.5 107.94 108.63 110.1 107.6 108 107.9
27/03/2022 20:41:24 102.31 102.6 104.91 102 103.6 103.5 106.74 108.17 110.1 107.6 108 107.9
27/03/2022 20:41:25 101.12 102.05 104.91 102 103.6 103.5 106.42 107.54 110.1 107.6 108 107.9
27/03/2022 20:41:26 100.32 101.73 104.91 102 103.6 103.5 107.23 107.32 110.1 107.6 108 107.9
27/03/2022 20:41:27 101.18 101.44 104.91 102 103.6 103.5 106.95 107.39 110.1 107.6 108 107.9
27/03/2022 20:41:28 100.74 101.16 104.91 102 103.6 103.5 106.54 107.38 110.1 107.6 108 107.9
27/03/2022 20:41:29 102.23 102.2 104.91 102 103.6 103.5 109.2 108.54 110.1 107.6 108 107.9
27/03/2022 20:41:30 103.44 103.18 104.91 102 103.6 103.5 109.23 109.01 110.1 107.6 108 107.9
27/03/2022 20:41:31 103.16 103.86 104.91 102 103.6 103.5 108.34 109.25 110.1 107.6 108 107.9
27/03/2022 20:41:32 99.71 102.95 104.91 102 103.5 103.5 106.4 108.48 109.75 107.6 108 107.9
27/03/2022 20:41:33 99.53 101.27 104.91 102 103.5 103.5 106.28 107.23 109.75 107.6 108 107.9
27/03/2022 20:41:34 104.34 103.73 104.91 102 103.5 103.5 108.77 108.16 109.75 107.6 108 107.9
27/03/2022 20:41:35 101.04 103.31 104.91 102 103.5 103.5 106.77 108.4 109.75 107.6 108 107.9
27/03/2022 20:41:36 102.13 102.36 104.91 102 103.5 103.5 107.28 107.96 109.75 107.6 108 107.9
27/03/2022 20:41:37 100.52 102.13 104.91 102 103.5 103.5 107.82 107.84 109.75 107.6 107.9 107.9
27/03/2022 20:41:38 101.92 102.36 104.91 102 103.5 103.5 107.17 107.68 109.75 107.6 107.9 107.9
27/03/2022 20:41:39 101.03 101.44 104.91 102 103.5 103.5 106.94 107.74 109.75 107.6 107.9 107.9
27/03/2022 20:41:40 103.33 102.7 104.91 102 103.5 103.5 109.1 108.62 109.3 107.6 107.9 107.9
27/03/2022 20:41:41 104.21 103.93 104.54 102.1 103.5 103.5 110.1 109.65 109.65 107.6 107.9 107.9
27/03/2022 20:41:42 103.69 104.32 104.32 102.1 103.5 103.5 108.08 109.72 109.72 107.6 107.9 107.9
27/03/2022 20:41:43 102.1 103.75 104.32 102.1 103.5 103.5 106.87 108.55 109.72 107.6 107.9 107.9
27/03/2022 20:41:44 99.27 102.44 104.32 102.1 103.5 103.5 106.24 107.51 109.72 107.6 107.9 107.9
27/03/2022 20:41:45 98.92 100.86 104.32 102.1 103.5 103.5 106.47 106.88 109.72 107.6 107.9 107.9
27/03/2022 20:41:46 102.59 101.74 104.32 102.1 103.5 103.5 108.87 108.13 109.72 107.6 107.9 107.9
27/03/2022 20:41:47 102.23 102.16 104.32 102.1 103.5 103.5 109.24 109.05 109.72 107.6 107.9 107.9
27/03/2022 20:41:48 101.63 102.66 104.32 102.1 103.4 103.5 109.73 109.88 109.88 107.6 107.9 107.9
27/03/2022 20:41:49 102.54 102.5 104.32 102.1 103.4 103.5 109 109.28 109.88 107.6 107.9 107.9
27/03/2022 20:41:50 102.08 102.86 104.32 102 103.4 103.5 108.99 109.39 109.88 107.6 107.9 107.9
27/03/2022 20:41:51 101.93 102.15 104.32 102.1 103.4 103.5 108.47 109.24 109.88 107.6 107.9 107.9
27/03/2022 20:41:52 102.35 102.59 104.32 102.1 103.4 103.5 108.81 108.89 109.88 107.6 107.9 107.9
27/03/2022 20:41:53 101.73 102.57 104.32 102.1 103.4 103.5 106.61 108.75 109.88 107.6 107.9 107.9
27/03/2022 20:41:54 105.97 105.49 105.49 102.1 103.4 103.5 109.78 109.44 109.88 107.7 107.9 107.9
27/03/2022 20:41:55 101.45 104.97 105.49 102.1 103.4 103.5 107.16 108.86 109.88 107.6 107.9 107.9
27/03/2022 20:41:56 101.92 102.99 105.49 102.1 103.4 103.5 107.01 108.13 109.88 107.6 107.8 107.9
27/03/2022 20:41:57 101.64 102.83 105.49 102.1 103.4 103.5 107.44 108.01 109.88 107.6 107.8 107.9
27/03/2022 20:41:58 100.03 101.83 105.49 102.1 103.4 103.5 107.13 107.91 109.88 107.6 107.8 107.9
27/03/2022 20:41:59 98.84 100.98 105.49 102.1 103.4 103.5 107.72 107.65 109.88 107.7 107.8 107.9
27/03/2022 20:42:00 100.23 100.37 105.49 102.1 103.4 103.5 106.83 107.42 109.88 107.6 107.8 107.9
27/03/2022 20:42:01 102.53 102.15 105.49 102.1 103.4 103.5 108.34 108.24 109.88 107.6 107.8 107.9
27/03/2022 20:42:02 102.16 102.67 105.49 102.1 103.4 103.5 109.81 109.63 109.88 107.7 107.8 107.9
27/03/2022 20:42:03 104.39 103.91 105.49 102.1 103.4 103.5 111.15 110.66 110.66 107.7 107.8 107.9
27/03/2022 20:42:04 106.68 106.03 106.03 102.1 103.4 103.5 109.91 110.87 110.87 107.7 107.8 107.9
27/03/2022 20:42:05 104.37 106.36 106.36 102.1 103.4 103.5 109.2 110.51 110.87 107.7 107.8 107.9
27/03/2022 20:42:06 102.11 104.69 106.36 102.1 103.4 103.5 108.82 109.54 110.87 107.7 107.8 107.9
27/03/2022 20:42:07 102.05 103.28 106.36 102.1 103.4 103.5 105.92 109.01 110.87 107.7 107.8 107.9
27/03/2022 20:42:08 103.08 103.32 106.36 102.1 103.3 103.5 107.93 108.3 110.87 107.7 107.8 107.9
27/03/2022 20:42:09 102.63 102.99 106.36 102.1 103.3 103.5 107.89 108.38 110.87 107.7 107.8 107.9
27/03/2022 20:42:10 100.39 102.76 106.36 102.1 103.3 103.5 108.3 108.19 110.87 107.7 107.8 107.9
27/03/2022 20:42:11 102.42 103.04 106.36 102.1 103.3 103.5 107.61 108.09 110.87 107.7 107.8 107.9
27/03/2022 20:42:12 103.27 103.01 106.36 102.1 103.3 103.5 108.31 108.36 110.87 107.7 107.8 107.9
27/03/2022 20:42:13 101.45 103.05 106.36 102.1 103.3 103.5 109.06 109.04 110.87 107.7 107.8 107.9
27/03/2022 20:42:14 103.64 103.5 106.36 102.1 103.3 103.5 109.53 109.52 110.87 107.7 107.8 107.9
27/03/2022 20:42:15 104.04 103.9 106.36 102.1 103.3 103.5 108.05 109.4 110.87 107.7 107.8 107.9
27/03/2022 20:42:16 103.54 104.02 106.36 102.2 103.3 103.5 108.93 109.26 110.87 107.7 107.8 107.9
27/03/2022 20:42:17 100.39 103.58 106.36 102.1 103.3 103.5 107.06 108.62 110.87 107.7 107.8 107.9
27/03/2022 20:42:18 102.69 102.52 106.36 102.1 103.3 103.5 106.82 108.27 110.87 107.7 107.8 107.9
27/03/2022 20:42:19 100.64 102.33 106.36 102.1 103.3 103.5 106.93 107.85 110.87 107.7 107.8 107.9
27/03/2022 20:42:20 100.19 101.24 106.36 102.1 103.3 103.5 106.85 107.47 110.87 107.7 107.7 107.9
27/03/2022 20:42:21 100.8 100.95 106.36 102.1 103.3 103.5 107.92 107.66 110.87 107.7 107.7 107.9
27/03/2022 20:42:22 105.21 104.54 106.36 102.1 103.3 103.5 108.09 108.18 110.87 107.7 107.7 107.9
27/03/2022 20:42:23 99 104.14 106.36 102.1 103.3 103.5 107.33 108.13 110.87 107.7 107.7 107.9
27/03/2022 20:42:24 108.15 106.89 106.89 102.1 103.3 103.5 110.61 110.1 110.87 107.7 107.7 107.9
27/03/2022 20:42:25 101.3 106.11 106.89 102.1 103.3 103.5 108.12 109.64 110.87 107.7 107.7 107.9
27/03/2022 20:42:26 103.39 104.05 106.89 102.1 103.3 103.5 107.53 108.76 110.87 107.7 107.7 107.9
27/03/2022 20:42:27 103.37 103.72 106.89 102.1 103.3 103.5 109.79 109.22 110.87 107.7 107.7 107.9
27/03/2022 20:42:28 100.51 103.36 106.89 102.1 103.3 103.5 107.6 109.05 110.87 107.7 107.7 107.9
27/03/2022 20:42:29 106.22 105.11 106.89 102.1 103.3 103.5 108.74 108.97 110.87 107.7 107.7 107.9
27/03/2022 20:42:30 102.34 104.96 106.89 102.1 103.3 103.5 107.63 108.89 110.87 107.7 107.7 107.9
27/03/2022 20:42:31 100.83 103.4 106.89 102.1 103.3 103.5 107.07 108.11 110.87 107.7 107.7 107.9
27/03/2022 20:42:32 99.96 102.17 106.89 102.1 103.3 103.5 108.26 108 110.87 107.7 107.7 107.9
27/03/2022 20:42:33 99.62 100.86 106.89 102.1 103.3 103.5 106.82 108.02 110.87 107.7 107.7 107.9
27/03/2022 20:42:34 101.49 101.37 106.89 102 103.3 103.5 106.82 107.75 110.51 107.7 107.7 107.9
27/03/2022 20:42:35 103.08 102.58 106.89 102 103.3 103.5 109.21 108.75 110.1 107.7 107.8 107.9
27/03/2022 20:42:36 104.3 104.21 106.89 102 103.3 103.5 110.07 109.69 110.1 107.7 107.8 107.9
27/03/2022 20:42:37 103.24 103.58 106.89 102 103.3 103.5 109.7 109.96 110.1 107.7 107.8 107.9
27/03/2022 20:42:38 101.38 103.42 106.89 102 103.3 103.5 107.76 109.6 110.1 107.7 107.8 107.9
27/03/2022 20:42:39 98.95 102.27 106.89 102 103.3 103.5 108.16 108.92 110.1 107.7 107.8 107.9
27/03/2022 20:42:40 103.27 102.5 106.89 102 103.3 103.5 106.49 108.38 110.1 107.7 107.8 107.9
27/03/2022 20:42:41 104.43 103.9 106.89 102 103.3 103.5 108.23 108.12 110.1 107.7 107.8 107.9
27/03/2022 20:42:42 102.3 104.05 106.89 102 103.3 103.5 107.42 108.3 110.1 107.7 107.8 107.9
27/03/2022 20:42:43 104.21 105.07 106.89 102 103.3 103.5 108.45 108.18 110.1 107.7 107.8 107.9
27/03/2022 20:42:44 102.41 103.63 106.89 102 103.3 103.5 107.78 108.26 110.1 107.6 107.8 107.9
27/03/2022 20:42:45 103.02 103.19 106.89 102 103.3 103.5 107.37 108.36 110.1 107.6 107.8 107.9
27/03/2022 20:42:46 100.93 102.65 106.89 102 103.3 103.5 109.17 108.85 110.1 107.6 107.8 107.9
27/03/2022 20:42:47 103.07 102.68 106.89 102 103.3 103.5 109.14 109.2 110.1 107.6 107.8 107.9
27/03/2022 20:42:48 104.63 103.94 106.89 102 103.3 103.5 109.1 109.53 110.1 107.6 107.8 107.9
27/03/2022 20:42:49 104.68 104.63 106.89 102 103.3 103.5 109.67 109.7 110.1 107.6 107.8 107.9
27/03/2022 20:42:50 102.48 104.39 106.89 102 103.3 103.5 108.85 109.6 110.1 107.6 107.8 107.9
27/03/2022 20:42:51 105.08 104.85 106.89 102.1 103.3 103.5 109.52 110.27 110.27 107.6 107.8 107.9
27/03/2022 20:42:52 102.58 104.54 106.89 102.1 103.3 103.5 107.72 109.18 110.27 107.6 107.8 107.9
27/03/2022 20:42:53 102.71 103.44 106.89 102.1 103.3 103.5 108.39 108.61 110.27 107.6 107.8 107.9
27/03/2022 20:42:54 104.06 104.27 106.11 102.1 103.3 103.5 110.25 109.94 110.27 107.6 107.8 107.9
27/03/2022 20:42:55 103.23 103.63 105.11 102.1 103.3 103.5 109.46 109.88 110.27 107.6 107.8 107.9
27/03/2022 20:42:56 101.59 103.97 105.11 102.1 103.3 103.5 107.5 109.89 110.27 107.6 107.8 107.9
27/03/2022 20:42:57 101.53 102.2 105.11 102.1 103.3 103.5 108.64 108.85 110.27 107.6 107.8 107.9
27/03/2022 20:42:58 100.39 102.44 105.11 102.1 103.3 103.5 107.26 108.49 110.27 107.6 107.8 107.9
27/03/2022 20:42:59 102.16 101.8 105.07 102.1 103.3 103.5 109.19 108.73 110.27 107.6 107.8 107.9
27/03/2022 20:43:00 101.53 101.81 105.07 102.1 103.3 103.5 107.68 108.8 110.27 107.6 107.8 107.9
27/03/2022 20:43:01 101.63 102.16 105.07 102.1 103.3 103.5 108.23 108.26 110.27 107.6 107.8 107.9
27/03/2022 20:43:02 101.71 101.88 105.07 102.2 103.3 103.5 107.14 108.18 110.27 107.6 107.8 107.9
27/03/2022 20:43:03 101.38 102 105.07 102.2 103.3 103.5 107.86 108.19 110.27 107.6 107.8 107.9
27/03/2022 20:43:04 99.48 101.48 105.07 102.2 103.3 103.5 107.2 108.19 110.27 107.6 107.8 107.9
27/03/2022 20:43:05 100.04 100.67 105.07 102.2 103.3 103.5 107.11 107.57 110.27 107.6 107.8 107.9
27/03/2022 20:43:06 102.08 101.45 105.07 102.2 103.3 103.5 109.2 108.52 110.27 107.6 107.8 107.9
27/03/2022 20:43:07 103.01 102.57 105.07 102.2 103.3 103.5 109.24 109.45 110.27 107.7 107.8 107.9
27/03/2022 20:43:08 102.91 102.95 105.07 102.2 103.3 103.5 109.42 109.46 110.27 107.7 107.8 107.9
27/03/2022 20:43:09 101.08 103.28 105.07 102.2 103.3 103.5 107.04 109.17 110.27 107.7 107.8 107.9
27/03/2022 20:43:10 102.48 102.21 105.07 102.2 103.3 103.5 105.93 107.91 110.27 107.7 107.8 107.9
27/03/2022 20:43:11 100.45 101.96 105.07 102.2 103.3 103.5 106.68 107.37 110.27 107.6 107.8 107.9
27/03/2022 20:43:12 103.71 103.2 105.07 102.2 103.3 103.5 110.4 109.85 110.27 107.7 107.9 107.9
27/03/2022 20:43:13 101.11 102.48 104.85 102.2 103.3 103.5 110.01 110.66 110.66 107.7 107.9 107.9
27/03/2022 20:43:14 97.15 101.67 104.85 102.2 103.3 103.5 103 109.52 110.66 107.6 107.9 107.9
27/03/2022 20:43:15 94.97 99.31 104.85 102.1 103.3 103.5 107.87 107.91 110.66 107.6 107.9 107.9
27/03/2022 20:43:16 95.13 97.29 104.85 102.1 103.3 103.5 105.23 108.45 110.66 107.6 107.9 107.9
27/03/2022 20:43:17 92.35 95.82 104.85 102.1 103.3 103.5 92.33 105.82 110.66 107.6 107.9 107.9
27/03/2022 20:43:18 93.97 94.91 104.85 102.1 103.3 103.5 93.38 101.9 110.66 107.6 107.9 107.9
27/03/2022 20:43:19 91.46 93.72 104.85 102 103.3 103.5 92.1 98.5 110.66 107.6 107.9 107.9
27/03/2022 20:43:20 93.07 93.15 104.85 102 103.3 103.5 93.83 95.69 110.66 107.6 107.9 107.9
27/03/2022 20:43:21 94.52 94.5 104.54 102 103.3 103.5 99.58 99.5 110.66 107.6 107.9 107.9
27/03/2022 20:43:22 99 97.87 104.27 102 103.3 103.5 105.43 104.5 110.66 107.5 107.9 107.9
27/03/2022 20:43:23 96.63 97.68 104.27 102 103.3 103.5 96.91 103.98 110.66 107.5 107.8 107.9
27/03/2022 20:43:24 94.49 97 103.97 102 103.3 103.5 94.43 100.91 110.66 107.5 107.8 107.9
27/03/2022 20:43:25 92.1 95.61 103.97 102 103.3 103.5 98.91 99.1 110.66 107.5 107.8 107.9
27/03/2022 20:43:26 94.4 94.74 103.28 102 103.3 103.5 95.37 98.94 110.66 107.5 107.8 107.9
27/03/2022 20:43:27 94.19 94.83 103.28 102 103.3 103.5 94.12 97.01 110.66 107.5 107.8 107.9
27/03/2022 20:43:28 95.95 95.96 103.28 102 103.3 103.5 95.46 95.87 110.66 107.5 107.8 107.9
27/03/2022 20:43:29 94.64 96.43 103.28 102 103.3 103.5 94.54 96.23 110.66 107.5 107.8 107.9
27/03/2022 20:43:30 92.13 94.97 103.28 101.9 103.3 103.5 92.58 94.93 110.66 107.5 107.8 107.9
27/03/2022 20:43:31 88.57 93.5 103.28 101.9 103.3 103.5 89.43 93.68 110.66 107.4 107.8 107.9
27/03/2022 20:43:32 86.25 91.08 103.28 101.9 103.3 103.5 88.42 91.55 110.66 107.4 107.8 107.9
27/03/2022 20:43:33 89.59 89.55 103.28 101.9 103.3 103.5 89.82 90.07 110.66 107.4 107.8 107.9
27/03/2022 20:43:34 91.37 90.93 103.28 101.9 103.3 103.5 91.52 91.18 110.66 107.4 107.8 107.9
27/03/2022 20:43:35 91.45 91.49 103.28 101.9 103.3 103.5 92.04 91.98 110.66 107.4 107.8 107.9
27/03/2022 20:43:36 92.23 92.29 103.28 101.9 103.3 103.5 92.16 92.28 110.66 107.4 107.8 107.9
27/03/2022 20:43:37 91.24 91.69 103.28 101.9 103.3 103.5 91.5 91.86 110.66 107.4 107.8 107.9
27/03/2022 20:43:38 93.04 92.83 103.28 101.9 103.3 103.5 93.5 93.03 110.66 107.3 107.8 107.9
27/03/2022 20:43:39 94.77 94.65 103.2 101.9 103.3 103.5 95.33 95.14 110.66 107.3 107.8 107.9
27/03/2022 20:43:40 96 95.84 103.2 101.8 103.3 103.4 95.67 95.82 110.66 107.3 107.8 107.9
27/03/2022 20:43:41 90.92 95.31 103.2 101.8 103.3 103.4 91.47 95.24 110.66 107.3 107.8 107.9
27/03/2022 20:43:42 91.66 93.02 102.48 101.8 103.3 103.4 92.19 93.22 110.66 107.3 107.8 107.9
27/03/2022 20:43:43 100.52 99.31 101.67 101.8 103.3 103.4 106.9 105.61 109.52 107.3 107.8 107.9
27/03/2022 20:43:44 100.64 100.51 100.51 101.8 103.3 103.4 105.46 106.44 108.45 107.3 107.8 107.9
27/03/2022 20:43:45 94.23 99.89 100.51 101.8 103.3 103.4 94.72 105.16 108.45 107.3 107.8 107.9
27/03/2022 20:43:46 100.17 99.61 100.51 101.8 103.3 103.4 103.04 103 106.44 107.2 107.8 107.9
27/03/2022 20:43:47 100.24 100.51 100.51 101.8 103.3 103.4 104.74 104.63 106.44 107.2 107.8 107.9
27/03/2022 20:43:48 95.67 99.72 100.51 101.8 103.3 103.4 102.17 103.96 106.44 107.2 107.8 107.9
27/03/2022 20:43:49 101.41 100.36 100.51 101.8 103.3 103.4 102.9 104.05 106.44 107.2 107.8 107.9
27/03/2022 20:43:50 100.46 100.7 100.7 101.8 103.3 103.4 101.15 102.93 106.44 107.2 107.8 107.9
27/03/2022 20:43:51 103.77 103.15 103.15 101.8 103.3 103.4 106.55 105.57 106.44 107.2 107.8 107.9
27/03/2022 20:43:52 101.47 103.04 103.15 101.8 103.3 103.4 106.56 106.51 106.51 107.2 107.8 107.9
27/03/2022 20:43:53 98.42 101.86 103.15 101.8 103.3 103.4 103.13 106.48 106.51 107.2 107.8 107.9
27/03/2022 20:43:54 97.91 100.32 103.15 101.8 103.3 103.4 107.76 107.31 107.31 107.2 107.8 107.9
27/03/2022 20:43:55 99.23 99.58 103.15 101.7 103.3 103.4 110.5 110.02 110.02 107.2 107.8 107.9
27/03/2022 20:43:56 98.31 99.83 103.15 101.7 103.2 103.4 106.93 109.33 110.02 107.2 107.8 107.9
27/03/2022 20:43:57 99.96 99.81 103.15 101.7 103.2 103.4 108.26 108.52 110.02 107.2 107.8 107.9
27/03/2022 20:43:58 101.6 101.14 103.15 101.7 103.2 103.4 107.62 108.79 110.02 107.2 107.8 107.9
27/03/2022 20:43:59 101.48 101.47 103.15 101.7 103.2 103.4 110.11 109.62 110.02 107.2 107.8 107.9
27/03/2022 20:44:00 101.76 101.77 103.15 101.7 103.2 103.4 112.65 111.95 111.95 107.2 107.8 107.9
27/03/2022 20:44:01 97.92 101.63 103.15 101.7 103.2 103.4 107.49 112.01 112.01 107.2 107.8 107.9
27/03/2022 20:44:02 97.27 99.91 103.15 101.7 103.2 103.4 108.76 109.72 112.01 107.2 107.8 107.9
27/03/2022 20:44:03 98.42 98.5 103.15 101.7 103.2 103.4 104.91 108.97 112.01 107.2 107.8 107.9
27/03/2022 20:44:04 96.27 98.49 103.15 101.7 103.2 103.4 107.17 108.13 112.01 107.2 107.8 107.9
27/03/2022 20:44:05 98.45 98.34 103.15 101.7 103.2 103.4 108.17 108.33 112.01 107.2 107.8 107.9
27/03/2022 20:44:06 100.78 100.04 103.15 101.7 103.2 103.4 107.96 108.26 112.01 107.2 107.8 107.9
27/03/2022 20:44:07 99.76 100.28 103.15 101.7 103.2 103.4 107.15 108.19 112.01 107.2 107.8 107.9
27/03/2022 20:44:08 98.48 100.05 103.15 101.7 103.2 103.4 107.98 108.61 112.01 107.2 107.8 107.9
27/03/2022 20:44:09 97.28 98.98 103.15 101.7 103.2 103.4 109.16 108.75 112.01 107.2 107.8 107.9
27/03/2022 20:44:10 97.37 98.24 103.15 101.6 103.2 103.4 108.72 109.11 112.01 107.2 107.8 107.9
27/03/2022 20:44:11 101.37 101.02 103.15 101.7 103.2 103.4 110.27 109.97 112.01 107.3 107.8 107.9
27/03/2022 20:44:12 100.17 101.26 103.15 101.7 103.2 103.4 110.58 111.27 112.01 107.3 107.9 107.9
27/03/2022 20:44:13 100.06 100.5 103.15 101.7 103.2 103.4 108.36 109.88 112.01 107.3 107.9 107.9
27/03/2022 20:44:14 100.77 100.98 103.15 101.7 103.2 103.4 107.26 109.41 112.01 107.3 107.9 107.9
27/03/2022 20:44:15 97.95 100.56 103.15 101.7 103.2 103.4 106.8 108.03 112.01 107.3 107.9 107.9
27/03/2022 20:44:16 102.06 101.24 103.15 101.7 103.2 103.4 107.48 107.7 112.01 107.3 107.9 107.9
27/03/2022 20:44:17 98.38 101.08 103.15 101.7 103.2 103.4 104.71 107.55 112.01 107.3 107.9 107.9
27/03/2022 20:44:18 100.25 100.18 103.15 101.7 103.2 103.4 107.33 107.43 112.01 107.3 107.9 107.9
27/03/2022 20:44:19 99.96 100.26 103.15 101.7 103.2 103.4 108.87 108.71 112.01 107.3 107.9 107.9
27/03/2022 20:44:20 100.91 101.04 103.15 101.7 103.2 103.4 108.44 108.66 112.01 107.3 107.9 107.9
27/03/2022 20:44:21 97.12 100.32 103.04 101.7 103.2 103.4 107.46 108.75 112.01 107.3 107.9 107.9
27/03/2022 20:44:22 98.73 98.9 101.86 101.7 103.2 103.4 110.18 109.67 112.01 107.3 107.9 107.9
27/03/2022 20:44:23 98.64 98.86 101.77 101.6 103.2 103.4 110.74 110.78 112.01 107.3 107.9 107.9
27/03/2022 20:44:24 98.7 98.96 101.77 101.6 103.2 103.4 107.67 110.43 112.01 107.3 107.9 107.9
27/03/2022 20:44:25 97.91 99.06 101.77 101.6 103.2 103.4 106.7 109.39 112.01 107.3 107.9 107.9
27/03/2022 20:44:26 99.94 99.56 101.77 101.6 103.2 103.4 105.8 107.49 112.01 107.3 107.9 107.9
27/03/2022 20:44:27 99.82 100.3 101.77 101.6 103.2 103.4 104.54 106.7 112.01 107.3 107.9 107.9
27/03/2022 20:44:28 100.31 100.15 101.77 101.6 103.2 103.4 104.51 105.4 112.01 107.3 107.9 107.9
27/03/2022 20:44:29 100.89 100.87 101.77 101.6 103.2 103.4 104.22 104.92 112.01 107.3 107.9 107.9
27/03/2022 20:44:30 102.04 102.25 102.25 101.5 103.2 103.4 104.59 105.07 112.01 107.3 107.9 107.9
27/03/2022 20:44:31 105.42 104.66 104.66 101.6 103.2 103.4 106.94 106.84 111.27 107.3 107.9 107.9
27/03/2022 20:44:32 99.39 104.42 104.66 101.5 103.2 103.4 106.87 107.64 111.27 107.3 107.9 107.9
27/03/2022 20:44:33 99.2 102.24 104.66 101.5 103.1 103.4 106.15 106.7 111.27 107.3 107.9 107.9
27/03/2022 20:44:34 98.96 100.31 104.66 101.5 103.1 103.4 101.04 106.28 111.27 107.3 107.9 107.9
27/03/2022 20:44:35 96.56 99.71 104.66 101.5 103.1 103.4 106.68 106.1 111.27 107.2 107.9 107.9
27/03/2022 20:44:36 97.55 98.27 104.66 101.5 103.1 103.4 107.93 107.57 111.27 107.2 107.9 107.9
27/03/2022 20:44:37 98.54 99.21 104.66 101.5 103.1 103.4 108.87 108.68 111.27 107.2 107.9 107.9
27/03/2022 20:44:38 96.25 98.02 104.66 101.5 103.1 103.4 106.32 108.58 111.27 107.2 107.9 107.9
27/03/2022 20:44:39 95.48 97.05 104.66 101.5 103.1 103.4 110.07 109.46 111.27 107.2 107.9 107.9
27/03/2022 20:44:40 95.17 96.53 104.66 101.4 103.1 103.4 110.24 110.39 111.27 107.2 107.9 107.9
27/03/2022 20:44:41 97.71 97.15 104.66 101.4 103.1 103.4 106.46 109.86 111.27 107.2 107.9 107.9
27/03/2022 20:44:42 101.44 100.36 104.66 101.4 103.1 103.4 108.25 108.98 110.78 107.2 107.9 107.9
27/03/2022 20:44:43 101.07 101.02 104.66 101.4 103.1 103.4 108.43 108.69 110.78 107.2 107.9 107.9
27/03/2022 20:44:44 99.68 101.33 104.66 101.4 103.1 103.4 108.73 108.91 110.78 107.2 107.9 107.9
27/03/2022 20:44:45 97.21 99.77 104.66 101.4 103.1 103.4 108.92 108.97 110.78 107.3 107.9 107.9
27/03/2022 20:44:46 99.28 99.28 104.66 101.4 103.1 103.4 106.3 109.09 110.78 107.2 107.9 107.9
27/03/2022 20:44:47 100.46 99.96 104.66 101.4 103.1 103.4 106.35 107.51 110.78 107.2 107.9 107.9
27/03/2022 20:44:48 100.04 100.24 104.66 101.4 103.1 103.4 106.21 106.96 110.78 107.2 107.9 107.9
27/03/2022 20:44:49 100.11 100.76 104.66 101.4 103.1 103.4 108.33 108.01 110.78 107.2 107.9 107.9
27/03/2022 20:44:50 99.93 100.21 104.66 101.3 103.1 103.4 110.08 109.45 110.78 107.2 107.9 107.9
27/03/2022 20:44:51 100.43 100.98 104.66 101.3 103.1 103.4 109.07 109.84 110.78 107.3 107.9 107.9
27/03/2022 20:44:52 99.82 100.31 104.66 101.3 103 103.4 107.26 109.16 110.78 107.2 107.9 107.9
27/03/2022 20:44:53 101.39 101.79 104.66 101.3 103 103.4 105.54 108.2 110.43 107.2 107.9 107.9
27/03/2022 20:44:54 102.35 101.91 104.66 101.3 103 103.4 106.75 107.04 110.39 107.2 107.9 107.9
27/03/2022 20:44:55 101.13 102.43 104.66 101.3 103 103.4 103.71 106.73 110.39 107.2 107.9 107.9
27/03/2022 20:44:56 98.44 101.1 104.66 101.3 103 103.4 107.2 107.3 110.39 107.2 107.9 107.9
27/03/2022 20:44:57 99.85 100.12 104.66 101.3 103 103.4 111.84 110.94 110.94 107.2 107.9 107.9
27/03/2022 20:44:58 99.29 100.05 104.66 101.2 103 103.4 107.19 110.63 110.94 107.2 107.9 107.9
27/03/2022 20:44:59 97.63 99.23 104.66 101.2 103 103.4 106.97 109.1 110.94 107.2 107.9 107.9
27/03/2022 20:45:00 99.51 99.85 104.66 101.2 103 103.4 107.59 108.49 110.94 107.2 107.9 107.9
27/03/2022 20:45:01 98.98 99.25 104.42 101.2 103 103.4 107.94 108.42 110.94 107.3 107.9 107.9
27/03/2022 20:45:02 97.24 98.91 102.43 101.2 103 103.4 110.61 109.81 110.94 107.3 107.9 107.9
27/03/2022 20:45:03 98.95 98.89 102.43 101.2 103 103.4 109.71 110.97 110.97 107.3 107.9 107.9
27/03/2022 20:45:04 103.18 101.95 102.43 101.2 103 103.4 110.24 109.96 110.97 107.3 107.9 107.9
27/03/2022 20:45:05 102.44 102.59 102.59 101.2 103 103.4 104.09 109.95 110.97 107.3 107.9 107.9
27/03/2022 20:45:06 99.55 102.61 102.61 101.2 102.9 103.4 107.62 108.43 110.97 107.3 107.9 107.9
27/03/2022 20:45:07 101.61 101.61 102.61 101.2 102.9 103.4 107.7 108.14 110.97 107.3 107.9 107.9
27/03/2022 20:45:08 99.1 101.34 102.61 101.2 102.9 103.4 104.48 107.5 110.97 107.3 107.9 107.9
27/03/2022 20:45:09 98.14 100.12 102.61 101.2 102.9 103.4 108.27 107.79 110.97 107.3 107.9 107.9
27/03/2022 20:45:10 101.04 100.84 102.61 101.2 102.9 103.4 108.93 109.14 110.97 107.4 107.9 107.9
27/03/2022 20:45:11 102.41 102.13 102.61 101.2 102.9 103.4 110.04 109.52 110.97 107.4 107.9 107.9
27/03/2022 20:45:12 102.11 102.13 102.61 101.2 102.9 103.4 108.98 109.7 110.97 107.4 107.9 107.9
27/03/2022 20:45:13 100.92 102.75 102.75 101.2 102.9 103.4 111.77 111.52 111.52 107.4 107.9 107.9
27/03/2022 20:45:14 99.89 101.4 102.75 101.2 102.9 103.4 112.18 112.75 112.75 107.5 107.9 107.9
27/03/2022 20:45:15 97.01 100.14 102.75 101.2 102.9 103.4 108.15 111.45 112.75 107.5 107.9 107.9
27/03/2022 20:45:16 100.42 99.91 102.75 101.2 102.8 103.4 107.39 109.97 112.75 107.5 107.9 107.9
27/03/2022 20:45:17 97.1 99.75 102.75 101.2 102.8 103.4 106.69 108.47 112.75 107.5 107.9 107.9
27/03/2022 20:45:18 103.3 102.54 102.75 101.2 102.8 103.4 108.17 107.94 112.75 107.5 107.9 107.9
27/03/2022 20:45:19 99.14 101.73 102.75 101.3 102.8 103.4 105.64 107.94 112.75 107.6 107.9 107.9
27/03/2022 20:45:20 98.55 100.65 102.75 101.3 102.8 103.4 106.14 107.8 112.75 107.6 107.9 107.9
27/03/2022 20:45:21 101.98 101.84 102.75 101.3 102.8 103.4 110.01 108.92 112.75 107.6 107.9 107.9
27/03/2022 20:45:22 101.93 102.8 102.8 101.3 102.8 103.4 109.1 109.36 112.75 107.6 107.9 107.9
27/03/2022 20:45:23 97.35 101.41 102.8 101.3 102.8 103.4 107.58 109.18 112.75 107.6 107.9 107.9
27/03/2022 20:45:24 97.97 99.72 102.8 101.3 102.8 103.4 111.31 110.76 112.75 107.7 107.9 107.9
27/03/2022 20:45:25 97.91 98.81 102.8 101.3 102.8 103.4 111.65 112.02 112.75 107.7 107.9 107.9
27/03/2022 20:45:26 97.17 97.87 102.8 101.3 102.8 103.4 107.82 111.34 112.75 107.7 107.9 107.9
27/03/2022 20:45:27 98.65 98.35 102.8 101.3 102.8 103.4 107.86 109.77 112.75 107.7 107.9 107.9
27/03/2022 20:45:28 97.62 98.19 102.8 101.2 102.8 103.4 104.67 108.27 112.75 107.7 107.9 107.9
27/03/2022 20:45:29 99.92 99.69 102.8 101.2 102.8 103.4 105.65 107.54 112.75 107.7 107.9 107.9
27/03/2022 20:45:30 100.72 100.21 102.8 101.2 102.8 103.4 103.92 105.35 112.75 107.7 107.9 107.9
27/03/2022 20:45:31 101.65 101.18 102.8 101.2 102.8 103.4 103.35 104.65 112.75 107.7 107.9 107.9
27/03/2022 20:45:32 99.66 100.96 102.8 101.2 102.8 103.4 100.01 103.7 112.75 107.7 107.9 107.9
27/03/2022 20:45:33 102.45 102.07 102.8 101.2 102.8 103.4 105.5 104.49 112.75 107.7 107.9 107.9
27/03/2022 20:45:34 104.24 103.94 103.94 101.2 102.8 103.4 107.89 107.57 112.75 107.7 107.9 107.9
27/03/2022 20:45:35 102.6 103.78 103.94 101.2 102.8 103.4 105.59 106.73 112.75 107.7 107.9 107.9
27/03/2022 20:45:36 99.83 102.63 103.94 101.2 102.8 103.4 100.33 106.14 112.75 107.7 107.9 107.9
27/03/2022 20:45:37 98.22 101.16 103.94 101.2 102.8 103.4 105.51 105.8 112.75 107.7 107.9 107.9
27/03/2022 20:45:38 94.21 99.43 103.94 101.2 102.8 103.4 108.37 107.64 112.75 107.7 107.9 107.9
27/03/2022 20:45:39 100.96 100.57 103.94 101.3 102.7 103.4 108.3 108.37 112.75 107.7 107.9 107.9
27/03/2022 20:45:40 100 100.47 103.94 101.3 102.7 103.4 107.2 108.43 112.75 107.7 107.9 107.9
27/03/2022 20:45:41 98.8 101.19 103.94 101.3 102.7 103.4 110.39 109.85 112.75 107.8 107.9 107.9
27/03/2022 20:45:42 102.85 102.14 103.94 101.3 102.7 103.4 111.56 111.61 112.75 107.8 107.9 107.9
27/03/2022 20:45:43 99.79 101.42 103.94 101.3 102.7 103.4 106.94 111.03 112.75 107.8 107.9 107.9
27/03/2022 20:45:44 102.08 102.21 103.94 101.3 102.7 103.4 107.97 109.47 112.02 107.8 107.9 107.9
27/03/2022 20:45:45 100.23 101.5 103.94 101.2 102.7 103.4 107.78 108.3 112.02 107.8 107.9 107.9
27/03/2022 20:45:46 99.57 100.63 103.94 101.2 102.7 103.4 108.84 108.84 112.02 107.8 107.9 107.9
27/03/2022 20:45:47 102.24 101.97 103.94 101.2 102.7 103.4 109.96 109.92 112.02 107.8 107.9 107.9
27/03/2022 20:45:48 102.55 103.08 103.94 101.2 102.7 103.4 109.12 110.51 112.02 107.8 107.9 107.9
27/03/2022 20:45:49 98.9 101.89 103.94 101.2 102.7 103.4 105.26 108.79 112.02 107.8 107.9 107.9
27/03/2022 20:45:50 100.71 100.83 103.94 101.2 102.7 103.4 106.18 107.26 112.02 107.8 107.9 107.9
27/03/2022 20:45:51 100.17 100.61 103.94 101.2 102.7 103.4 107.84 107.76 112.02 107.8 107.9 107.9
27/03/2022 20:45:52 99.26 100.27 103.94 101.2 102.7 103.4 110.45 109.78 112.02 107.8 107.9 107.9
27/03/2022 20:45:53 100.88 100.69 103.94 101.2 102.7 103.4 111.07 110.96 112.02 107.8 107.9 107.9
27/03/2022 20:45:54 100.26 100.94 103.94 101.2 102.7 103.4 106.38 110.64 112.02 107.8 107.9 107.9
27/03/2022 20:45:55 106.59 106.26 106.26 101.2 102.7 103.4 107.54 109.16 111.61 107.8 107.9 107.9
27/03/2022 20:45:56 103.35 104.21 106.26 101.2 102.7 103.4 107.12 107.75 111.61 107.8 107.9 107.9
27/03/2022 20:45:57 103.45 104.2 106.26 101.2 102.7 103.4 103.61 107.4 111.61 107.8 107.9 107.9
27/03/2022 20:45:58 101.67 103.66 106.26 101.2 102.7 103.4 107.54 107.84 111.61 107.8 107.9 107.9
27/03/2022 20:45:59 103.98 104.28 106.26 101.2 102.6 103.4 113.76 112.69 112.69 107.8 107.9 107.9
27/03/2022 20:46:00 102.3 103.93 106.26 101.2 102.6 103.4 108.54 112.61 112.69 107.8 107.9 107.9
27/03/2022 20:46:01 98.23 102.82 106.26 101.2 102.6 103.4 107.12 110.66 112.69 107.8 107.9 107.9
27/03/2022 20:46:02 101.3 101.19 106.26 101.2 102.6 103.4 109.8 109.71 112.69 107.8 107.9 107.9
27/03/2022 20:46:03 101.61 102.23 106.26 101.2 102.6 103.4 108.83 109.51 112.69 107.8 107.9 107.9
27/03/2022 20:46:04 104.81 104.26 106.26 101.2 102.6 103.4 111.75 111.25 112.69 107.8 107.9 107.9
27/03/2022 20:46:05 101.62 103.88 106.26 101.2 102.6 103.4 111.03 112.26 112.69 107.8 107.9 107.9
27/03/2022 20:46:06 99.05 102.58 106.26 101.2 102.6 103.4 107.99 110.36 112.69 107.8 107.9 107.9
27/03/2022 20:46:07 98.55 100.04 106.26 101.2 102.6 103.4 104.95 109.28 112.69 107.8 107.9 107.9
27/03/2022 20:46:08 96.82 99.48 106.26 101.2 102.6 103.4 105.81 107.69 112.69 107.8 107.9 107.9
27/03/2022 20:46:09 106.73 105.35 106.26 101.2 102.6 103.4 107.67 107.4 112.69 107.8 107.9 107.9
27/03/2022 20:46:10 106.51 107.15 107.15 101.2 102.6 103.4 111.24 110.2 112.69 107.8 107.9 107.9
27/03/2022 20:46:11 98.82 105.54 107.15 101.2 102.6 103.4 109.75 111.38 112.69 107.8 107.9 107.9
27/03/2022 20:46:12 102.5 102.73 107.15 101.2 102.6 103.4 108.08 109.59 112.69 107.8 107.9 107.9
27/03/2022 20:46:13 107.06 106.04 107.15 101.2 102.6 103.4 109.51 109.45 112.69 107.8 107.9 107.9
27/03/2022 20:46:14 102.77 105.35 107.15 101.2 102.6 103.4 107.82 109.34 112.69 107.8 107.9 107.9
27/03/2022 20:46:15 104.22 104.3 107.15 101.3 102.6 103.4 111 110.42 112.69 107.8 107.9 107.9
27/03/2022 20:46:16 102.42 104.25 107.15 101.3 102.6 103.4 110.88 111.17 112.69 107.9 107.9 107.9
27/03/2022 20:46:17 104.84 104.59 107.15 101.3 102.6 103.4 108.5 110.57 112.69 107.9 107.9 107.9
27/03/2022 20:46:18 104.16 104.74 107.15 101.3 102.6 103.4 108.67 109.65 112.69 107.9 107.9 107.9
27/03/2022 20:46:19 100.88 103.97 107.15 101.3 102.6 103.4 106.22 108.88 112.69 107.8 107.9 107.9
27/03/2022 20:46:20 105.07 105.01 107.15 101.3 102.6 103.4 106.29 107.6 112.69 107.8 107.9 107.9
27/03/2022 20:46:21 107.17 106.34 107.15 101.3 102.6 103.4 109.23 108.82 112.69 107.8 107.9 107.9
27/03/2022 20:46:22 105.99 107.07 107.15 101.4 102.6 103.4 107.56 108.42 112.69 107.8 107.9 107.9
27/03/2022 20:46:23 102.79 105.93 107.15 101.4 102.5 103.4 107.42 108.29 112.69 107.8 107.9 107.9
27/03/2022 20:46:24 102.36 104.57 107.15 101.4 102.5 103.4 105.53 108.13 112.69 107.8 107.8 107.9
27/03/2022 20:46:25 101.2 103.17 107.15 101.4 102.5 103.4 103.42 106.29 112.69 107.8 107.8 107.9
27/03/2022 20:46:26 105.79 105.54 107.15 101.4 102.5 103.4 107.07 106.86 112.69 107.8 107.8 107.9
27/03/2022 20:46:27 106.24 106.2 107.15 101.4 102.5 103.4 108.39 108.07 112.69 107.8 107.8 107.9
27/03/2022 20:46:28 104 105.83 107.15 101.4 102.5 103.4 107.65 108.11 112.69 107.8 107.8 107.9
27/03/2022 20:46:29 102.84 104.76 107.15 101.4 102.5 103.4 105.69 107.56 112.61 107.8 107.8 107.9
27/03/2022 20:46:30 99.84 103.75 107.15 101.4 102.5 103.4 102.46 106.56 112.26 107.8 107.8 107.9
27/03/2022 20:46:31 102.1 102.15 107.15 101.4 102.5 103.4 106.1 105.87 112.26 107.8 107.8 107.9
27/03/2022 20:46:32 101.57 102.31 107.15 101.4 102.5 103.4 105.3 106.47 112.26 107.8 107.8 107.9
27/03/2022 20:46:33 106.17 105.12 107.15 101.5 102.5 103.4 106.88 106.51 112.26 107.8 107.8 107.9
27/03/2022 20:46:34 103.13 104.75 107.15 101.4 102.5 103.4 104.89 106.22 112.26 107.8 107.8 107.9
27/03/2022 20:46:35 99.61 103.85 107.15 101.4 102.4 103.4 103.1 105.95 111.38 107.8 107.8 107.9
27/03/2022 20:46:36 105.12 104.21 107.15 101.5 102.4 103.4 108.7 107.49 111.38 107.8 107.8 107.9
27/03/2022 20:46:37 103.2 103.99 107.15 101.5 102.4 103.4 107.08 108.21 111.38 107.8 107.8 107.9
27/03/2022 20:46:38 100.24 103.36 107.15 101.5 102.4 103.4 101.82 106.89 111.38 107.8 107.8 107.9
27/03/2022 20:46:39 105.14 104.23 107.15 101.5 102.4 103.4 108.28 107.14 111.38 107.8 107.8 107.9
27/03/2022 20:46:40 103.28 104.13 107.07 101.5 102.4 103.4 106.81 107.55 111.38 107.8 107.8 107.9
27/03/2022 20:46:41 104.21 104.09 107.07 101.5 102.4 103.4 106.22 106.86 111.17 107.8 107.8 107.9
27/03/2022 20:46:42 104.62 105.12 107.07 101.5 102.4 103.4 106.65 107.8 111.17 107.8 107.8 107.9
27/03/2022 20:46:43 106.25 106.04 107.07 101.5 102.4 103.4 108.25 107.91 111.17 107.8 107.8 107.9
27/03/2022 20:46:44 104.98 105.72 107.07 101.5 102.4 103.4 106.7 107.44 111.17 107.8 107.8 107.9
27/03/2022 20:46:45 103.65 105.13 107.07 101.6 102.4 103.4 106.87 107.34 111.17 107.8 107.8 107.9
27/03/2022 20:46:46 97.74 104.26 107.07 101.5 102.4 103.4 100.76 106.82 110.57 107.8 107.8 107.9
27/03/2022 20:46:47 102.06 102.02 107.07 101.5 102.4 103.4 104.63 104.78 109.65 107.7 107.8 107.9
27/03/2022 20:46:48 101.47 102.56 107.07 101.5 102.4 103.4 104.26 105.48 108.88 107.7 107.8 107.9
27/03/2022 20:46:49 104.4 103.96 107.07 101.6 102.4 103.4 106.84 106.29 108.82 107.7 107.8 107.9
27/03/2022 20:46:50 104.59 104.74 107.07 101.6 102.3 103.4 106.83 107.07 108.82 107.7 107.8 107.9
27/03/2022 20:46:51 94.97 104.06 107.07 101.6 102.3 103.4 99.45 106.38 108.42 107.7 107.7 107.9
27/03/2022 20:46:52 102.31 102.08 106.2 101.6 102.3 103.4 104.13 104.31 108.29 107.7 107.7 107.9
27/03/2022 20:46:53 103.39 103.2 106.2 101.6 102.3 103.4 106.42 105.76 108.21 107.7 107.7 107.9
27/03/2022 20:46:54 99.55 102.96 106.2 101.5 102.3 103.4 102.4 105.75 108.21 107.7 107.7 107.9
27/03/2022 20:46:55 102.67 102.66 106.2 101.5 102.3 103.4 104.3 104.58 108.21 107.7 107.7 107.9
27/03/2022 20:46:56 101.75 103.27 106.2 101.5 102.3 103.4 105.57 105.44 108.21 107.6 107.7 107.9
27/03/2022 20:46:57 104.69 104.34 106.04 101.6 102.3 103.4 104.11 105.05 108.21 107.6 107.7 107.9
27/03/2022 20:46:58 99.21 104.41 106.04 101.5 102.3 103.4 98.75 104.66 108.21 107.6 107.7 107.9
27/03/2022 20:46:59 97.94 101.6 106.04 101.5 102.3 103.4 97.26 101.73 108.21 107.6 107.7 107.9
27/03/2022 20:47:00 96.78 99.8 106.04 101.5 102.3 103.3 96.92 99.61 108.21 107.6 107.7 107.9
27/03/2022 20:47:01 102.32 101.64 106.04 101.5 102.3 103.3 104.19 103.47 108.21 107.6 107.7 107.9
27/03/2022 20:47:02 109.06 107.45 107.45 101.6 102.3 103.3 110.37 108.93 108.93 107.6 107.7 107.9
27/03/2022 20:47:03 103.83 107.18 107.45 101.6 102.3 103.3 107.36 108.65 108.93 107.6 107.7 107.9
27/03/2022 20:47:04 103.99 105.53 107.45 101.6 102.3 103.3 107.41 108.3 108.93 107.6 107.7 107.9
27/03/2022 20:47:05 99.74 104.6 107.45 101.6 102.3 103.3 102.47 107.81 108.93 107.6 107.7 107.9
27/03/2022 20:47:06 104.88 104.18 107.45 101.6 102.3 103.3 107.44 107.09 108.93 107.5 107.7 107.9
27/03/2022 20:47:07 98.76 104.05 107.45 101.6 102.3 103.3 99.66 106.72 108.93 107.5 107.7 107.9
27/03/2022 20:47:08 96.31 101.7 107.45 101.6 102.2 103.3 100.28 103.76 108.93 107.5 107.7 107.9
27/03/2022 20:47:09 101.79 101.13 107.45 101.5 102.2 103.3 105.31 104.48 108.93 107.5 107.7 107.9
27/03/2022 20:47:10 97.98 101.37 107.45 101.5 102.2 103.3 102.11 105.22 108.93 107.5 107.7 107.9
27/03/2022 20:47:11 96.18 99.05 107.45 101.5 102.2 103.3 96.37 102.56 108.93 107.5 107.7 107.9
27/03/2022 20:47:12 96.36 97.4 107.45 101.5 102.2 103.3 97.26 99.71 108.93 107.5 107.7 107.9
27/03/2022 20:47:13 107.11 105.77 107.45 101.6 102.2 103.3 107.44 106.19 108.93 107.5 107.6 107.9
27/03/2022 20:47:14 105.36 106.06 107.45 101.6 102.2 103.3 107.52 107.13 108.93 107.5 107.6 107.9
27/03/2022 20:47:15 102.92 105.6 107.45 101.6 102.2 103.3 104.51 107.23 108.93 107.5 107.6 107.9
27/03/2022 20:47:16 105.36 105.49 107.45 101.6 102.2 103.3 106.65 106.72 108.93 107.4 107.6 107.9
27/03/2022 20:47:17 99.87 104.54 107.45 101.6 102.2 103.3 103.15 106.26 108.93 107.4 107.6 107.9
27/03/2022 20:47:18 97.29 101.85 107.45 101.6 102.2 103.3 98.04 103.93 108.93 107.4 107.6 107.9
27/03/2022 20:47:19 92.33 99.57 107.45 101.5 102.2 103.3 93.33 101.24 108.93 107.4 107.6 107.9
27/03/2022 20:47:20 103.22 102.52 107.45 101.6 102.2 103.3 103.34 102.83 108.93 107.4 107.6 107.9
27/03/2022 20:47:21 97.65 102.55 107.45 101.5 102.2 103.3 98.09 102.96 108.93 107.4 107.6 107.9
27/03/2022 20:47:22 93.53 99.88 107.45 101.5 102.2 103.3 96.29 100.19 108.93 107.4 107.6 107.9
27/03/2022 20:47:23 101.15 100.93 107.45 101.5 102.2 103.3 104.36 103.69 108.93 107.4 107.6 107.9
27/03/2022 20:47:24 107.72 106.18 107.45 101.5 102.2 103.3 108.29 107.18 108.93 107.4 107.6 107.9
27/03/2022 20:47:25 106.65 106.82 107.45 101.5 102.2 103.3 107.72 107.7 108.93 107.4 107.6 107.9
27/03/2022 20:47:26 101.25 106.17 107.45 101.5 102.2 103.3 105.38 107.27 108.93 107.3 107.6 107.9
27/03/2022 20:47:27 102.8 103.88 107.45 101.5 102.2 103.3 104.72 106.33 108.93 107.3 107.6 107.9
27/03/2022 20:47:28 107.04 106.41 107.45 101.6 102.2 103.3 108.85 108.29 108.93 107.3 107.6 107.9
27/03/2022 20:47:29 102.97 105.63 107.45 101.6 102.2 103.3 105.66 107.53 108.93 107.3 107.6 107.9
27/03/2022 20:47:30 100.51 104.17 107.45 101.5 102.2 103.3 107.68 107.37 108.93 107.3 107.6 107.9
27/03/2022 20:47:31 99.13 102.32 107.45 101.5 102.2 103.3 107.44 107.7 108.93 107.3 107.6 107.9
27/03/2022 20:47:32 98.96 100.63 107.18 101.5 102.2 103.3 109.88 109.5 109.5 107.3 107.6 107.9
27/03/2022 20:47:33 103.83 103.28 106.82 101.6 102.1 103.3 109.22 109.41 109.5 107.3 107.6 107.9
27/03/2022 20:47:34 105.26 104.69 106.82 101.6 102.1 103.3 111.41 111.02 111.02 107.4 107.6 107.9
27/03/2022 20:47:35 104.73 105.13 106.82 101.6 102.1 103.3 109.97 110.61 111.02 107.4 107.6 107.9
27/03/2022 20:47:36 108.92 108.33 108.33 101.6 102.1 103.3 111.06 111.49 111.49 107.4 107.6 107.9
27/03/2022 20:47:37 108.37 108.15 108.33 101.7 102.1 103.3 111.31 111.26 111.49 107.4 107.6 107.9
27/03/2022 20:47:38 103.48 108.07 108.33 101.7 102.1 103.3 108.8 111.08 111.49 107.4 107.6 107.9
27/03/2022 20:47:39 102.1 105.89 108.33 101.7 102.1 103.3 108.34 109.95 111.49 107.4 107.6 107.9
27/03/2022 20:47:40 102.68 104.09 108.33 101.7 102.1 103.3 108.58 109.15 111.49 107.4 107.6 107.9
27/03/2022 20:47:41 109.49 108.58 108.58 101.8 102.2 103.3 111.21 110.83 111.49 107.4 107.6 107.9
27/03/2022 20:47:42 104.74 108.62 108.62 101.8 102.2 103.3 109.08 110.87 111.49 107.4 107.6 107.9
27/03/2022 20:47:43 102.53 106.37 108.62 101.8 102.2 103.3 108.95 109.72 111.49 107.4 107.6 107.9
27/03/2022 20:47:44 102.57 104.53 108.62 101.8 102.2 103.3 109.28 109.49 111.49 107.4 107.6 107.9
27/03/2022 20:47:45 101.18 103.54 108.62 101.8 102.2 103.3 108.63 109.61 111.49 107.4 107.6 107.9
27/03/2022 20:47:46 104.38 103.71 108.62 101.8 102.2 103.3 110.55 110.34 111.49 107.4 107.6 107.9
27/03/2022 20:47:47 103.59 104.53 108.62 101.8 102.2 103.3 108.76 109.95 111.49 107.4 107.6 107.9
27/03/2022 20:47:48 101.07 103.24 108.62 101.8 102.2 103.3 107.81 109.09 111.49 107.4 107.6 107.9
27/03/2022 20:47:49 100.07 102.05 108.62 101.7 102.1 103.3 107.95 108.57 111.49 107.4 107.6 107.9
27/03/2022 20:47:50 100.43 101.47 108.62 101.7 102.1 103.3 109.32 109.08 111.49 107.4 107.6 107.9
27/03/2022 20:47:51 103.46 102.85 108.62 101.7 102.2 103.3 110.31 110.35 111.49 107.4 107.6 107.9
27/03/2022 20:47:52 106.24 105.51 108.62 101.7 102.2 103.3 110.19 110.19 111.49 107.5 107.6 107.9
27/03/2022 20:47:53 107.36 107.27 108.62 101.8 102.2 103.3 110.19 110.43 111.49 107.5 107.6 107.9
27/03/2022 20:47:54 103.1 106.93 108.62 101.8 102.2 103.3 109.92 110.54 111.49 107.5 107.6 107.9
27/03/2022 20:47:55 102.83 105 108.62 101.8 102.2 103.3 108.6 109.98 111.49 107.5 107.6 107.9
27/03/2022 20:47:56 100.71 103.74 108.62 101.8 102.2 103.3 105.69 109.07 111.49 107.5 107.6 107.9
27/03/2022 20:47:57 103.08 102.92 108.62 101.8 102.2 103.3 108.39 108.22 111.49 107.4 107.6 107.9
27/03/2022 20:47:58 103.05 103.46 108.62 101.8 102.2 103.3 107.89 108.33 111.49 107.5 107.6 107.9
27/03/2022 20:47:59 106.39 105.97 108.62 101.8 102.2 103.3 109.65 109.27 111.49 107.5 107.6 107.9
27/03/2022 20:48:00 104.4 106.23 108.62 101.8 102.2 103.3 108.52 109.36 111.49 107.5 107.6 107.9
27/03/2022 20:48:01 99.38 104.84 108.62 101.8 102.2 103.3 106.59 108.82 111.49 107.5 107.6 107.9
27/03/2022 20:48:02 102.41 102.63 108.62 101.8 102.2 103.3 109.35 108.87 111.49 107.5 107.6 107.9
27/03/2022 20:48:03 103.93 103.67 108.62 101.8 102.2 103.3 109.11 109.12 111.49 107.5 107.6 107.9
27/03/2022 20:48:04 108.17 107.82 108.62 101.9 102.2 103.3 111.15 110.93 111.49 107.5 107.6 107.9
27/03/2022 20:48:05 105.64 106.71 108.62 101.9 102.2 103.4 109.42 110.43 111.49 107.5 107.6 107.9
27/03/2022 20:48:06 99.18 105.67 108.62 101.9 102.2 103.4 105.84 109.59 111.26 107.5 107.6 107.9
27/03/2022 20:48:07 104.54 104.35 108.62 101.9 102.2 103.4 109.45 108.9 111.08 107.5 107.6 107.9
27/03/2022 20:48:08 104.07 104.46 108.62 101.9 102.2 103.4 107.67 108.8 110.93 107.5 107.6 107.9
27/03/2022 20:48:09 103.02 104.27 108.62 101.9 102.2 103.4 107.85 108.56 110.93 107.5 107.6 107.9
27/03/2022 20:48:10 101.82 103.58 108.62 101.9 102.2 103.4 107.92 108.25 110.93 107.5 107.6 107.9
27/03/2022 20:48:11 103.57 103.41 108.62 101.9 102.2 103.4 109.74 109.47 110.93 107.5 107.6 107.9
27/03/2022 20:48:12 106.76 105.88 107.82 102 102.2 103.4 109.78 109.92 110.93 107.5 107.6 107.9
27/03/2022 20:48:13 101.05 105.82 107.82 102 102.2 103.4 107.41 109.74 110.93 107.5 107.6 107.9
27/03/2022 20:48:14 105.64 105.68 107.82 102 102.2 103.4 109.39 109.51 110.93 107.5 107.6 107.9
27/03/2022 20:48:15 102.67 104.61 107.82 102 102.2 103.4 109.09 109.24 110.93 107.5 107.6 107.9
27/03/2022 20:48:16 101.77 103.58 107.82 102 102.2 103.4 106.58 109.18 110.93 107.5 107.6 107.9
27/03/2022 20:48:17 102.28 102.76 107.82 102 102.2 103.4 107.83 107.97 110.93 107.5 107.6 107.9
27/03/2022 20:48:18 103.7 103.66 107.82 102 102.2 103.4 107.81 108.2 110.93 107.5 107.6 107.9
27/03/2022 20:48:19 103.31 103.5 107.82 102.1 102.2 103.4 108.71 108.46 110.93 107.6 107.6 107.9
27/03/2022 20:48:20 103.67 104.02 107.82 102.1 102.2 103.4 109.88 109.52 110.93 107.6 107.6 107.9
27/03/2022 20:48:21 100.03 103.56 107.82 102.1 102.2 103.4 107.12 109.46 110.93 107.6 107.6 107.9
27/03/2022 20:48:22 102.11 102.45 107.82 102.1 102.2 103.4 108.92 108.82 110.93 107.6 107.6 107.9
27/03/2022 20:48:23 104.04 103.74 107.82 102.1 102.2 103.4 108.49 108.69 110.93 107.6 107.6 107.9
27/03/2022 20:48:24 103.04 103.91 107.82 102.1 102.2 103.4 108.82 109.26 110.93 107.6 107.6 107.9
27/03/2022 20:48:25 101.36 103.2 107.82 102.1 102.2 103.3 108.53 109.07 110.93 107.7 107.6 107.9
27/03/2022 20:48:26 98.65 102.1 107.82 102.1 102.2 103.3 105.73 108.65 110.93 107.7 107.6 107.9
27/03/2022 20:48:27 104.2 103.2 107.82 102.2 102.2 103.3 109.05 108.44 110.93 107.7 107.6 107.9
27/03/2022 20:48:28 103.58 104.38 107.82 102.2 102.2 103.3 108.44 108.96 110.93 107.7 107.6 107.9
27/03/2022 20:48:29 101.95 102.97 107.82 102.2 102.2 103.3 108.06 108.53 110.93 107.7 107.6 107.9
27/03/2022 20:48:30 100.24 102.56 107.82 102.2 102.2 103.3 109.18 109.03 110.93 107.7 107.7 107.9
27/03/2022 20:48:31 103.14 102.43 107.82 102.2 102.2 103.3 110.59 110.25 110.93 107.8 107.7 107.9
27/03/2022 20:48:32 100.87 102.42 107.82 102.2 102.2 103.3 108.41 110.23 110.93 107.8 107.7 107.9
27/03/2022 20:48:33 100.14 101.55 107.82 102.2 102.2 103.3 107.71 109.27 110.93 107.8 107.7 107.9
27/03/2022 20:48:34 103.95 103.29 106.71 102.3 102.2 103.3 109.27 109.03 110.43 107.8 107.7 107.9
27/03/2022 20:48:35 102.49 103.99 105.88 102.3 102.2 103.3 108.81 109.45 110.25 107.8 107.7 107.9
27/03/2022 20:48:36 98.66 102.46 105.88 102.3 102.2 103.3 106.14 108.8 110.25 107.8 107.7 107.9
27/03/2022 20:48:37 99.62 100.6 105.88 102.3 102.2 103.3 107.76 107.84 110.25 107.9 107.7 107.9
27/03/2022 20:48:38 100.04 100.18 105.88 102.3 102.2 103.3 107.55 107.74 110.25 107.9 107.7 107.9
27/03/2022 20:48:39 99.38 100.12 105.88 102.3 102.2 103.3 108.02 108.26 110.25 107.9 107.7 107.9
27/03/2022 20:48:40 99.1 99.91 105.88 102.3 102.2 103.3 108.15 108.63 110.25 107.9 107.7 107.9
27/03/2022 20:48:41 101.51 100.85 105.88 102.3 102.2 103.3 107.27 108.02 110.25 107.9 107.7 107.9
27/03/2022 20:48:42 100.05 100.96 105.82 102.3 102.2 103.3 107.35 107.72 110.25 107.9 107.7 107.9
27/03/2022 20:48:43 102.32 101.99 105.68 102.3 102.2 103.3 108.87 108.54 110.25 107.9 107.7 107.9
27/03/2022 20:48:44 100.73 101.99 104.61 102.3 102.2 103.3 107.9 108.78 110.25 107.9 107.7 107.9
27/03/2022 20:48:45 100.41 101.49 104.38 102.3 102.2 103.3 108.11 108.42 110.25 107.9 107.7 107.9
27/03/2022 20:48:46 98.68 100.7 104.38 102.3 102.2 103.3 106.03 108.2 110.25 107.9 107.7 107.9
27/03/2022 20:48:47 100.25 100.38 104.38 102.3 102.2 103.3 107.68 107.7 110.25 108 107.7 107.9
27/03/2022 20:48:48 100.37 100.68 104.38 102.3 102.2 103.3 107.26 107.76 110.25 108 107.7 107.9
27/03/2022 20:48:49 100.43 100.59 104.38 102.3 102.2 103.3 107.51 107.84 110.25 108 107.7 107.9
27/03/2022 20:48:50 100.13 100.32 104.38 102.3 102.1 103.3 108.88 108.53 110.25 108 107.7 107.9
27/03/2022 20:48:51 100.66 100.78 104.38 102.3 102.1 103.3 108.85 109.12 110.25 108 107.7 107.9
27/03/2022 20:48:52 104.24 103.55 104.38 102.3 102.1 103.3 110.03 109.67 110.25 108 107.7 107.9
27/03/2022 20:48:53 104.54 104.55 104.55 102.3 102.1 103.3 110.5 110.16 110.25 108 107.7 107.9
27/03/2022 20:48:54 106.33 106.03 106.03 102.4 102.1 103.3 110.57 110.63 110.63 108 107.7 107.9
27/03/2022 20:48:55 103.9 105.96 106.03 102.4 102.2 103.3 108.14 110.29 110.63 108 107.7 107.9
27/03/2022 20:48:56 103.22 104.65 106.03 102.4 102.2 103.3 106.63 109.13 110.63 108 107.7 107.9
27/03/2022 20:48:57 102.81 103.82 106.03 102.4 102.2 103.3 108.27 108.19 110.63 108 107.7 107.9
27/03/2022 20:48:58 100.75 103.25 106.03 102.4 102.1 103.3 106.51 107.98 110.63 108 107.7 107.9
27/03/2022 20:48:59 107.05 106.12 106.12 102.4 102.2 103.3 109.68 109.12 110.63 108 107.7 107.9
27/03/2022 20:49:00 108.85 108.45 108.45 102.5 102.2 103.4 110.65 110.2 110.63 108 107.7 107.9
27/03/2022 20:49:01 111.37 110.73 110.73 102.6 102.2 103.4 111.06 111.01 111.01 108 107.7 107.9
27/03/2022 20:49:02 112.78 112.28 112.28 102.7 102.3 103.4 113.88 113.14 113.14 108.1 107.7 107.9
27/03/2022 20:49:03 109.98 112.17 112.28 102.8 102.3 103.4 111.04 113.01 113.14 108.1 107.7 107.9
27/03/2022 20:49:04 116.44 115.53 115.53 103.1 102.4 103.4 116.37 115.54 115.54 108.2 107.7 107.9
27/03/2022 20:49:05 108.25 115.37 115.53 103.2 102.4 103.4 109.88 115.38 115.54 108.2 107.7 107.9
27/03/2022 20:49:06 106.52 112.16 115.53 103.2 102.4 103.4 108.22 112.69 115.54 108.2 107.7 107.9
27/03/2022 20:49:07 114.97 114.1 115.53 103.4 102.5 103.4 115.14 114.18 115.54 108.2 107.8 107.9
27/03/2022 20:49:08 105.02 113.49 115.53 103.4 102.5 103.4 108.73 113.81 115.54 108.2 107.8 107.9
27/03/2022 20:49:09 104.65 110.11 115.53 103.4 102.5 103.4 109 111.38 115.54 108.2 107.8 107.9
27/03/2022 20:49:10 109.68 109.29 115.53 103.5 102.5 103.4 111.24 111.05 115.54 108.3 107.8 107.9
27/03/2022 20:49:11 106.85 109.07 115.53 103.5 102.5 103.4 110.06 110.99 115.54 108.3 107.8 107.9
27/03/2022 20:49:12 113.5 112.41 115.53 103.6 102.6 103.4 113.68 112.9 115.54 108.3 107.8 107.9
27/03/2022 20:49:13 105.62 112.4 115.53 103.7 102.6 103.4 109.14 112.87 115.54 108.3 107.8 107.9
27/03/2022 20:49:14 106.87 109.46 115.53 103.7 102.6 103.4 109.33 111 115.54 108.3 107.8 107.9
27/03/2022 20:49:15 106.75 108.22 115.53 103.7 102.6 103.4 109.94 110.13 115.54 108.3 107.8 107.9
27/03/2022 20:49:16 103.35 107.6 115.53 103.7 102.6 103.4 107.05 110.2 115.54 108.3 107.8 107.9
27/03/2022 20:49:17 106.73 106.88 115.53 103.7 102.6 103.4 109.44 109.3 115.54 108.3 107.8 107.9
27/03/2022 20:49:18 109.64 109.21 115.53 103.8 102.6 103.4 110.56 110.34 115.54 108.3 107.8 107.9
27/03/2022 20:49:19 105.49 108.66 115.53 103.8 102.6 103.4 109.65 110.32 115.54 108.3 107.8 107.9
27/03/2022 20:49:20 104.18 106.78 115.53 103.8 102.7 103.4 108.5 109.89 115.54 108.3 107.8 107.9
27/03/2022 20:49:21 109.15 108.36 115.53 103.9 102.7 103.4 109.52 109.88 115.54 108.3 107.8 107.9
27/03/2022 20:49:22 107.19 107.87 115.53 103.9 102.7 103.4 110.31 110.16 115.54 108.3 107.8 107.9
27/03/2022 20:49:23 106.14 107.58 115.53 103.9 102.7 103.4 109.11 109.89 115.54 108.3 107.8 107.9
27/03/2022 20:49:24 108.04 108.07 115.53 103.9 102.7 103.4 110.26 110.17 115.54 108.3 107.8 107.9
27/03/2022 20:49:25 106.79 107.63 115.53 104 102.7 103.4 110.53 110.39 115.54 108.3 107.8 107.9
27/03/2022 20:49:26 109.35 109.27 115.53 104 102.7 103.4 110.26 110.7 115.54 108.4 107.8 107.9
27/03/2022 20:49:27 108.19 109.06 115.53 104 102.7 103.4 110.21 110.54 115.54 108.4 107.8 107.9
27/03/2022 20:49:28 112.12 111.21 115.53 104.1 102.8 103.4 112.57 111.99 115.54 108.4 107.8 107.9
27/03/2022 20:49:29 107.71 110.9 115.53 104.1 102.8 103.5 109.41 111.7 115.54 108.4 107.9 107.9
27/03/2022 20:49:30 107.08 109.14 115.53 104.2 102.8 103.5 110.32 110.58 115.54 108.4 107.9 107.9
27/03/2022 20:49:31 111.13 110.73 115.53 104.2 102.8 103.5 112.36 111.93 115.54 108.5 107.9 107.9
27/03/2022 20:49:32 105.48 109.95 115.53 104.2 102.8 103.5 109.29 111.66 115.54 108.5 107.9 107.9
27/03/2022 20:49:33 105.4 107.82 115.53 104.3 102.8 103.5 109.97 110.7 115.54 108.5 107.9 108
27/03/2022 20:49:34 110.37 109.62 115.37 104.3 102.9 103.5 111.25 111.05 115.38 108.5 107.9 108
27/03/2022 20:49:35 107.88 109.42 114.1 104.3 102.9 103.5 110.9 111.12 114.18 108.5 107.9 108
27/03/2022 20:49:36 108.45 108.9 114.1 104.4 102.9 103.5 109.12 111.01 114.18 108.5 107.9 108
27/03/2022 20:49:37 109.44 110.01 113.49 104.4 102.9 103.5 110.41 110.61 113.81 108.5 107.9 108
27/03/2022 20:49:38 104.87 108.77 112.41 104.4 102.9 103.5 108.1 110.04 112.9 108.5 107.9 108
27/03/2022 20:49:39 102.79 106.73 112.41 104.4 102.9 103.5 108.64 109.14 112.9 108.5 107.9 108
27/03/2022 20:49:40 103.96 105.29 112.41 104.4 102.9 103.5 109.88 109.62 112.9 108.5 107.9 108
27/03/2022 20:49:41 102.79 104.29 112.41 104.5 102.9 103.5 107.71 109.46 112.9 108.5 107.9 108
27/03/2022 20:49:42 101.83 103.15 112.4 104.5 102.9 103.5 107.83 108.41 112.87 108.5 107.9 108
27/03/2022 20:49:43 100.79 102.3 111.21 104.5 102.9 103.5 107.81 108.09 111.99 108.5 107.9 108
27/03/2022 20:49:44 101.97 102.14 111.21 104.5 102.9 103.5 110 109.71 111.99 108.5 107.9 108
27/03/2022 20:49:45 100.68 102.12 111.21 104.5 102.9 103.5 108 109.62 111.99 108.5 107.9 108
27/03/2022 20:49:46 98.87 101.27 111.21 104.5 102.9 103.5 105.74 108.8 111.99 108.5 107.9 108
27/03/2022 20:49:47 99.91 100.27 111.21 104.5 102.9 103.5 107.71 107.71 111.99 108.5 107.9 108
27/03/2022 20:49:48 101.47 101.11 111.21 104.5 102.9 103.5 107.62 107.78 111.99 108.5 107.9 108
27/03/2022 20:49:49 103.47 103.18 111.21 104.5 102.9 103.5 108.37 108.3 111.99 108.5 107.9 108
27/03/2022 20:49:50 107.31 106.92 111.21 104.5 102.9 103.5 112 111.17 111.99 108.6 107.9 108
27/03/2022 20:49:51 104.23 106.71 111.21 104.5 102.9 103.5 109.75 111.18 111.99 108.6 107.9 108
27/03/2022 20:49:52 106.94 106.76 111.21 104.5 102.9 103.5 110.51 110.66 111.99 108.6 107.9 108
27/03/2022 20:49:53 103.18 106.42 111.21 104.5 102.9 103.5 109.69 110.45 111.99 108.6 107.9 108
27/03/2022 20:49:54 102.16 104.78 111.21 104.5 102.9 103.5 109.71 110.55 111.99 108.6 107.9 108
27/03/2022 20:49:55 101.84 103.34 111.21 104.5 102.9 103.5 107.98 109.62 111.99 108.6 107.9 108
27/03/2022 20:49:56 99.55 102.3 111.21 104.5 102.9 103.5 105.56 108.64 111.99 108.6 107.9 108
27/03/2022 20:49:57 102.89 102.46 111.21 104.5 102.9 103.5 108.25 107.96 111.99 108.6 107.9 108
27/03/2022 20:49:58 101.82 102.54 110.9 104.5 102.9 103.5 106.44 107.81 111.93 108.6 107.9 108
27/03/2022 20:49:59 108.94 108.32 110.73 104.6 102.9 103.5 110.38 109.84 111.93 108.6 107.9 108
27/03/2022 20:50:00 107.4 109.67 110.73 104.6 102.9 103.5 109.25 110.53 111.93 108.6 107.9 108
27/03/2022 20:50:01 101.51 107.19 110.01 104.6 102.9 103.5 106.88 109.3 111.66 108.6 107.9 108
27/03/2022 20:50:02 104.08 104.57 110.01 104.6 102.9 103.5 109.74 109.19 111.18 108.6 107.9 108
27/03/2022 20:50:03 103.73 104.44 110.01 104.6 102.9 103.5 108.72 109.12 111.18 108.6 107.9 108
27/03/2022 20:50:04 109.94 109.53 110.01 104.7 102.9 103.5 112.04 111.85 111.85 108.6 107.9 108
27/03/2022 20:50:05 105.09 107.57 110.01 104.7 102.9 103.5 108.62 110.56 111.85 108.6 107.9 108
27/03/2022 20:50:06 97.71 105.94 110.01 104.7 102.9 103.5 105.23 109.37 111.85 108.6 107.9 108
27/03/2022 20:50:07 107.09 106.14 109.67 104.7 102.9 103.5 109.63 108.85 111.85 108.6 107.9 108
27/03/2022 20:50:08 106.36 107.01 109.67 104.7 102.9 103.5 108.65 109.28 111.85 108.6 107.9 108
27/03/2022 20:50:09 101.46 106.05 109.67 104.7 102.9 103.5 107.01 108.68 111.85 108.6 107.9 108
27/03/2022 20:50:10 98.57 103.92 109.67 104.7 102.9 103.5 108.17 108.2 111.85 108.6 107.9 108
27/03/2022 20:50:11 100.8 101.58 109.67 104.7 102.9 103.5 109.53 109.31 111.85 108.6 107.9 108
27/03/2022 20:50:12 107.03 106.04 109.67 104.7 102.9 103.5 109.68 109.87 111.85 108.6 107.9 108
27/03/2022 20:50:13 103.04 105.97 109.67 104.7 102.9 103.5 107.89 109.76 111.85 108.6 107.9 108
27/03/2022 20:50:14 105.67 105.55 109.67 104.7 102.9 103.5 109.29 109.33 111.85 108.6 107.9 108
27/03/2022 20:50:15 103.78 105.62 109.67 104.7 102.9 103.5 109.62 109.64 111.85 108.6 107.9 108
27/03/2022 20:50:16 107.07 106.59 109.67 104.8 102.9 103.5 108.46 109.56 111.85 108.6 107.9 108
27/03/2022 20:50:17 103.34 106.61 109.67 104.8 102.9 103.5 108.35 108.9 111.85 108.6 107.9 108
27/03/2022 20:50:18 106.83 106.9 109.67 104.8 102.9 103.5 108.62 109.24 111.85 108.6 108 108
27/03/2022 20:50:19 103.41 105.82 109.67 104.8 103 103.5 108.07 108.63 111.85 108.6 108 108
27/03/2022 20:50:20 102.91 104.76 109.67 104.8 103 103.5 108.5 108.6 111.85 108.6 108 108
27/03/2022 20:50:21 98.77 103.82 109.67 104.8 102.9 103.5 105.73 108.6 111.85 108.6 108 108
27/03/2022 20:50:22 104.88 104.56 109.67 104.8 103 103.5 109.34 108.86 111.85 108.6 108 108
27/03/2022 20:50:23 105.89 105.63 109.67 104.8 103 103.5 108.87 109.04 111.85 108.6 108 108
27/03/2022 20:50:24 102.8 105.23 109.67 104.8 103 103.5 108.32 109.2 111.85 108.6 108 108
27/03/2022 20:50:25 108.44 107.46 109.67 104.8 103 103.5 110.78 110.07 111.85 108.6 108 108
27/03/2022 20:50:26 105.93 107.92 109.67 104.9 103 103.5 107.77 110.24 111.85 108.6 108 108
27/03/2022 20:50:27 103.54 106.15 109.67 104.9 103 103.5 108.17 108.55 111.85 108.6 108 108
27/03/2022 20:50:28 113.07 112.05 112.05 105 103 103.5 112.63 111.91 111.91 108.6 108 108
27/03/2022 20:50:29 106.62 111.85 112.05 105 103 103.5 108.73 111.8 111.91 108.6 108 108
27/03/2022 20:50:30 105.23 109.42 112.05 105 103 103.5 109.46 110.16 111.91 108.6 108 108
27/03/2022 20:50:31 101.68 107.02 112.05 105 103 103.5 109.94 110.01 111.91 108.6 108 108
27/03/2022 20:50:32 110.58 110.12 112.05 105 103 103.5 111.48 111.52 111.91 108.7 108 108
27/03/2022 20:50:33 100.85 109.42 112.05 105 103 103.5 108.38 111.05 111.91 108.7 108 108
27/03/2022 20:50:34 108.94 108.2 112.05 105.1 103.1 103.5 111.21 110.78 111.91 108.7 108 108
27/03/2022 20:50:35 99.14 108.04 112.05 105 103.1 103.5 107.34 110.69 111.91 108.7 108 108
27/03/2022 20:50:36 104.9 106.14 112.05 105.1 103.1 103.5 107.51 108.99 111.91 108.7 108 108
27/03/2022 20:50:37 100.82 104.4 112.05 105.1 103.1 103.5 107.82 108.02 111.91 108.7 108 108
27/03/2022 20:50:38 100.02 102.54 112.05 105.1 103.1 103.5 106.89 107.76 111.91 108.7 108 108
27/03/2022 20:50:39 101.16 101.69 112.05 105.1 103.1 103.5 107.77 108.02 111.91 108.7 108 108
27/03/2022 20:50:40 100.7 101.18 112.05 105.1 103.1 103.5 107.81 108.05 111.91 108.7 108 108
27/03/2022 20:50:41 102.2 101.95 112.05 105.1 103.1 103.5 107.36 108.11 111.91 108.7 108 108
27/03/2022 20:50:42 101.12 101.69 112.05 105.1 103.1 103.5 107.15 107.46 111.91 108.7 108 108
27/03/2022 20:50:43 101.7 101.81 112.05 105.1 103.1 103.5 108.27 108.09 111.91 108.7 108 108
27/03/2022 20:50:44 106.64 105.8 112.05 105.1 103.1 103.5 109.83 109.39 111.91 108.7 108 108
27/03/2022 20:50:45 104.17 105.69 112.05 105.1 103.1 103.5 108.87 109.49 111.91 108.7 108 108
27/03/2022 20:50:46 107.58 106.7 112.05 105.1 103.1 103.5 110.01 109.83 111.91 108.7 108 108
27/03/2022 20:50:47 103.68 106.72 112.05 105.1 103.1 103.5 108.58 109.61 111.91 108.7 108 108
27/03/2022 20:50:48 107 106.53 112.05 105.1 103.1 103.5 110.32 109.94 111.91 108.7 108 108
27/03/2022 20:50:49 107.39 107.73 112.05 105.1 103.1 103.5 109.85 110.23 111.91 108.7 108 108
27/03/2022 20:50:50 106.62 107.95 112.05 105.2 103.1 103.5 110.57 110.53 111.91 108.7 108 108
27/03/2022 20:50:51 105.58 106.99 112.05 105.2 103.1 103.5 110.33 110.66 111.91 108.7 108 108
27/03/2022 20:50:52 103.89 106.22 112.05 105.2 103.1 103.5 110.72 110.82 111.91 108.7 108 108
27/03/2022 20:50:53 106.21 106.2 112.05 105.2 103.1 103.5 110.14 110.63 111.91 108.7 108 108
27/03/2022 20:50:54 103.32 105.98 112.05 105.2 103.1 103.5 109.74 110.52 111.91 108.7 108 108
27/03/2022 20:50:55 104.92 105.08 112.05 105.2 103.1 103.5 109.48 109.98 111.91 108.7 108 108
27/03/2022 20:50:56 102.89 104.91 112.05 105.2 103.1 103.5 108.58 109.81 111.91 108.7 108 108
27/03/2022 20:50:57 107.35 106.57 112.05 105.2 103.2 103.5 109.89 109.65 111.91 108.8 108 108
27/03/2022 20:50:58 108.63 108.18 111.85 105.2 103.2 103.5 109.91 109.95 111.8 108.8 108 108
27/03/2022 20:50:59 107.66 108.28 110.12 105.2 103.2 103.5 109.86 110.09 111.52 108.7 108 108
27/03/2022 20:51:00 108.94 109.18 110.12 105.3 103.2 103.5 110.54 110.56 111.52 108.7 108 108
27/03/2022 20:51:01 102.81 108.94 110.12 105.3 103.2 103.5 108.9 110.48 111.52 108.7 108 108
27/03/2022 20:51:02 104.96 106.3 109.42 105.3 103.2 103.5 109.25 109.77 111.05 108.7 108.1 108
27/03/2022 20:51:03 104.98 105.72 109.18 105.3 103.2 103.5 108.61 109.5 110.82 108.7 108.1 108
27/03/2022 20:51:04 103.68 105.25 109.18 105.3 103.2 103.5 108.42 109.19 110.82 108.7 108.1 108
27/03/2022 20:51:05 105.34 105.41 109.18 105.3 103.2 103.5 109.82 109.49 110.82 108.7 108.1 108
27/03/2022 20:51:06 104.37 105.12 109.18 105.3 103.2 103.5 109.55 109.68 110.82 108.7 108.1 108
27/03/2022 20:51:07 103.46 104.41 109.18 105.3 103.2 103.5 108.39 109.78 110.82 108.7 108.1 108
27/03/2022 20:51:08 100.88 104.05 109.18 105.3 103.2 103.5 109.06 109.7 110.82 108.7 108.1 108
27/03/2022 20:51:09 102.32 102.74 109.18 105.3 103.2 103.5 108.94 109.27 110.82 108.7 108.1 108
27/03/2022 20:51:10 100.28 102.56 109.18 105.3 103.2 103.5 108.38 109.3 110.82 108.7 108.1 108
27/03/2022 20:51:11 104.96 104.09 109.18 105.3 103.2 103.5 109.72 109.55 110.82 108.7 108.1 108
27/03/2022 20:51:12 102.83 104.14 109.18 105.3 103.2 103.5 108.73 109.31 110.82 108.7 108.1 108
27/03/2022 20:51:13 98.73 102.96 109.18 105.3 103.2 103.5 106.69 109.19 110.82 108.7 108.1 108
27/03/2022 20:51:14 104.36 103.42 109.18 105.3 103.2 103.5 109.31 109.02 110.82 108.7 108.1 108
27/03/2022 20:51:15 103.84 103.88 109.18 105.3 103.2 103.5 109.21 109.37 110.82 108.7 108.1 108
27/03/2022 20:51:16 104.34 104.51 109.18 105.3 103.2 103.5 108.7 109.02 110.82 108.7 108.1 108
27/03/2022 20:51:17 105.25 106.03 109.18 105.3 103.2 103.5 110.1 109.93 110.82 108.7 108.1 108
27/03/2022 20:51:18 103.53 104.63 109.18 105.3 103.2 103.5 107.62 109.54 110.82 108.7 108.1 108
27/03/2022 20:51:19 106.55 106.08 109.18 105.3 103.2 103.5 108.98 108.96 110.82 108.7 108.1 108
27/03/2022 20:51:20 106.75 106.84 109.18 105.3 103.3 103.5 109.52 109.42 110.82 108.7 108.1 108
27/03/2022 20:51:21 106.6 106.74 109.18 105.3 103.3 103.5 109.87 109.79 110.82 108.7 108.1 108
27/03/2022 20:51:22 105.2 106.8 109.18 105.3 103.3 103.5 109.42 110.09 110.63 108.7 108.1 108
27/03/2022 20:51:23 102.99 105.58 109.18 105.3 103.3 103.5 108.55 109.34 110.56 108.7 108.1 108
27/03/2022 20:51:24 101.69 104.38 109.18 105.3 103.3 103.5 108.55 108.96 110.56 108.8 108.1 108
27/03/2022 20:51:25 105.52 105.09 109.18 105.3 103.3 103.5 108.38 108.89 110.56 108.8 108.1 108
27/03/2022 20:51:26 99.29 105.13 109.18 105.3 103.3 103.5 108.03 109.4 110.56 108.8 108.1 108
27/03/2022 20:51:27 98.61 102.27 109.18 105.3 103.3 103.5 107.95 108.82 110.56 108.8 108.1 108
27/03/2022 20:51:28 104.07 103.03 109.18 105.3 103.3 103.5 109.32 109.16 110.56 108.8 108.1 108
27/03/2022 20:51:29 106.3 105.31 109.18 105.3 103.3 103.5 110.44 109.97 110.56 108.8 108.1 108
27/03/2022 20:51:30 103.97 105.34 108.94 105.3 103.3 103.5 108.48 109.81 110.48 108.8 108.1 108
27/03/2022 20:51:31 100.12 104.51 106.84 105.3 103.3 103.5 106.36 109.29 110.09 108.8 108.1 108
27/03/2022 20:51:32 101.36 102.57 106.84 105.3 103.3 103.5 107.87 108.45 110.09 108.8 108.1 108
27/03/2022 20:51:33 102.72 102.47 106.84 105.3 103.3 103.5 108.73 108.87 110.09 108.8 108.1 108
27/03/2022 20:51:34 104.41 103.69 106.84 105.3 103.3 103.5 109.12 109.1 110.09 108.8 108.1 108
27/03/2022 20:51:35 102.87 103.97 106.84 105.3 103.3 103.5 108.5 109.1 110.09 108.8 108.1 108
27/03/2022 20:51:36 100.42 102.93 106.84 105.3 103.3 103.5 107.01 108.46 110.09 108.8 108.1 108
27/03/2022 20:51:37 101.24 101.74 106.84 105.3 103.3 103.5 106.96 107.85 110.09 108.8 108.1 108
27/03/2022 20:51:38 103.12 103.03 106.84 105.3 103.3 103.5 108.41 108.33 110.09 108.8 108.1 108
27/03/2022 20:51:39 101.75 103 106.84 105.3 103.3 103.5 107.9 108.39 110.09 108.8 108.1 108
27/03/2022 20:51:40 98.56 101.96 106.84 105.3 103.3 103.5 106.72 108.19 110.09 108.8 108.1 108
27/03/2022 20:51:41 99.89 100.41 106.84 105.3 103.3 103.5 107.9 107.87 110.09 108.8 108.1 108
27/03/2022 20:51:42 105.76 104.78 106.84 105.3 103.3 103.5 108.89 108.69 110.09 108.8 108.1 108
27/03/2022 20:51:43 105.71 105.68 106.84 105.3 103.3 103.5 109.09 109.15 110.09 108.8 108.1 108
27/03/2022 20:51:44 108.63 107.78 107.78 105.3 103.3 103.5 109.98 109.8 110.09 108.9 108.1 108
27/03/2022 20:51:45 104.89 107.68 107.78 105.3 103.3 103.5 108.62 109.95 110.09 108.9 108.1 108
27/03/2022 20:51:46 101.94 106.14 107.78 105.3 103.3 103.5 108.05 109.14 110.09 108.9 108.1 108
27/03/2022 20:51:47 102.43 104.25 107.78 105.3 103.3 103.5 108.66 108.94 110.09 108.9 108.1 108
27/03/2022 20:51:48 106.03 105.57 107.78 105.3 103.3 103.5 108.81 108.98 110.09 108.9 108.1 108
27/03/2022 20:51:49 104.73 106.29 107.78 105.3 103.3 103.5 107.84 109.57 110.09 108.9 108.1 108
27/03/2022 20:51:50 97.54 104.22 107.78 105.3 103.3 103.5 107.19 108.66 110.09 108.9 108.1 108
27/03/2022 20:51:51 99.97 101.37 107.78 105.3 103.3 103.5 107.7 108.12 110.09 108.9 108.1 108
27/03/2022 20:51:52 105.21 104.1 107.78 105.3 103.3 103.5 109.5 109.09 109.97 108.9 108.1 108
27/03/2022 20:51:53 104.76 104.6 107.78 105.3 103.3 103.6 109.22 109.39 109.97 108.9 108.1 108
27/03/2022 20:51:54 104.51 105.7 107.78 105.3 103.3 103.6 108.37 109.16 109.97 108.9 108.1 108
27/03/2022 20:51:55 99.7 103.96 107.78 105.3 103.3 103.6 106.81 108.58 109.97 108.9 108.1 108
27/03/2022 20:51:56 100.64 101.77 107.78 105.3 103.3 103.6 107.12 107.72 109.97 108.9 108.1 108
27/03/2022 20:51:57 105.97 104.66 107.78 105.3 103.3 103.6 108.99 108.54 109.97 108.9 108.1 108
27/03/2022 20:51:58 105.77 105.57 107.78 105.3 103.3 103.6 109.75 109.36 109.97 109 108.1 108
27/03/2022 20:51:59 107.92 107.56 107.78 105.4 103.3 103.6 109.94 109.94 109.95 109 108.1 108
27/03/2022 20:52:00 106.07 107.51 107.78 105.4 103.3 103.6 107.82 109.9 109.95 109 108.1 108
27/03/2022 20:52:01 105.02 106.86 107.78 105.4 103.3 103.6 108.13 109.14 109.95 109 108.1 108
27/03/2022 20:52:02 105.6 105.93 107.78 105.4 103.4 103.6 108.72 108.79 109.95 109 108.1 108
27/03/2022 20:52:03 108.2 107.6 107.78 105.4 103.4 103.6 109.95 109.65 109.95 109 108.1 108
27/03/2022 20:52:04 106.61 107.85 107.85 105.4 103.4 103.6 109.01 110.01 110.01 109 108.1 108
27/03/2022 20:52:05 108.43 108.57 108.57 105.4 103.4 103.6 110.35 110.33 110.33 109 108.1 108
27/03/2022 20:52:06 106.59 108.57 108.57 105.4 103.4 103.6 109.17 110.32 110.33 109 108.1 108
27/03/2022 20:52:07 105.4 107.27 108.57 105.4 103.4 103.6 109.48 109.79 110.33 109 108.1 108
27/03/2022 20:52:08 102.02 106.4 108.57 105.4 103.4 103.6 107.53 109.76 110.33 109 108.1 108
27/03/2022 20:52:09 98.6 104.02 108.57 105.4 103.4 103.6 106.79 108.49 110.33 109 108.1 108
27/03/2022 20:52:10 100.3 101.85 108.57 105.4 103.4 103.6 106.91 107.88 110.33 109 108.1 108
27/03/2022 20:52:11 104.86 103.73 108.57 105.4 103.4 103.6 109.51 108.87 110.33 109.1 108.2 108
27/03/2022 20:52:12 107.18 106.77 108.57 105.5 103.4 103.6 110.02 109.8 110.33 109.1 108.2 108
27/03/2022 20:52:13 105.41 106.44 108.57 105.5 103.4 103.6 110.19 110.19 110.33 109.1 108.2 108
27/03/2022 20:52:14 104.73 105.94 108.57 105.5 103.4 103.6 108.63 110.27 110.33 109.1 108.2 108
27/03/2022 20:52:15 102.53 105.07 108.57 105.4 103.4 103.6 107.24 109.14 110.33 109.1 108.2 108
27/03/2022 20:52:16 104.97 105.18 108.57 105.4 103.4 103.6 107.78 108.35 110.33 109.1 108.2 108
27/03/2022 20:52:17 104.64 105.21 108.57 105.5 103.4 103.6 109.45 109.1 110.33 109.1 108.2 108
27/03/2022 20:52:18 104.98 105.26 108.57 105.5 103.4 103.6 108.23 108.86 110.33 109.1 108.2 108
27/03/2022 20:52:19 102.22 105.15 108.57 105.5 103.4 103.6 106.8 108.82 110.33 109.1 108.2 108
27/03/2022 20:52:20 102.16 103.4 108.57 105.5 103.4 103.6 107.63 107.86 110.33 109.1 108.2 108
27/03/2022 20:52:21 104.73 104.35 108.57 105.5 103.4 103.6 108.37 108.2 110.33 109.1 108.2 108
27/03/2022 20:52:22 103.67 104.19 108.57 105.5 103.4 103.6 107.83 108.24 110.33 109.2 108.2 108
27/03/2022 20:52:23 106.1 105.73 108.57 105.5 103.4 103.6 109.21 109.02 110.33 109.2 108.2 108
27/03/2022 20:52:24 104.68 105.84 108.57 105.5 103.4 103.6 107.56 108.73 110.33 109.2 108.1 108
27/03/2022 20:52:25 100.84 104.5 108.57 105.5 103.4 103.6 107.19 108.01 110.33 109.2 108.1 108
27/03/2022 20:52:26 105.04 104.62 108.57 105.5 103.4 103.6 109.05 108.78 110.33 109.2 108.2 108
27/03/2022 20:52:27 110.4 109.73 109.73 105.5 103.4 103.6 112.11 111.35 111.35 109.2 108.2 108
27/03/2022 20:52:28 108.88 109.39 109.73 105.5 103.4 103.6 110.5 111.27 111.35 109.2 108.2 108
27/03/2022 20:52:29 108.27 110.29 110.29 105.5 103.5 103.6 110.17 111.41 111.41 109.2 108.2 108
27/03/2022 20:52:30 105.48 108.04 110.29 105.6 103.5 103.6 107.95 110.12 111.41 109.2 108.2 108
27/03/2022 20:52:31 110.43 109.59 110.29 105.6 103.5 103.6 110.74 110.25 111.41 109.2 108.2 108
27/03/2022 20:52:32 106.81 109.72 110.29 105.6 103.5 103.6 109.54 110.41 111.41 109.2 108.2 108
27/03/2022 20:52:33 104.12 107.84 110.29 105.6 103.5 103.6 108.1 109.86 111.41 109.2 108.2 108
27/03/2022 20:52:34 106.43 106.65 110.29 105.6 103.5 103.6 109.75 109.52 111.41 109.2 108.2 108
27/03/2022 20:52:35 101.45 106.16 110.29 105.6 103.5 103.6 107.95 109.22 111.41 109.2 108.2 108
27/03/2022 20:52:36 101.18 103.82 110.29 105.6 103.5 103.6 107.53 108.48 111.41 109.2 108.2 108
27/03/2022 20:52:37 99.81 102.11 110.29 105.6 103.5 103.6 108.08 108.27 111.41 109.2 108.2 108
27/03/2022 20:52:38 103.57 103.12 110.29 105.6 103.5 103.6 108.06 108.29 111.41 109.2 108.2 108
27/03/2022 20:52:39 104.33 103.92 110.29 105.6 103.5 103.6 109.22 109.08 111.41 109.2 108.2 108
27/03/2022 20:52:40 106.7 106.67 110.29 105.6 103.5 103.6 109.25 109.62 111.41 109.2 108.2 108
27/03/2022 20:52:41 100.81 105.4 110.29 105.6 103.5 103.6 107.74 108.75 111.41 109.2 108.2 108
27/03/2022 20:52:42 100.6 102.99 110.29 105.5 103.5 103.6 107.45 108.08 111.41 109.2 108.2 108
27/03/2022 20:52:43 103.82 103.6 110.29 105.5 103.5 103.6 107.94 108.47 111.41 109.2 108.2 108
27/03/2022 20:52:44 109.03 107.73 110.29 105.6 103.5 103.6 110.39 109.63 111.41 109.2 108.1 108
27/03/2022 20:52:45 102.39 107.77 110.29 105.6 103.5 103.6 108.48 109.75 111.41 109.2 108.1 108
27/03/2022 20:52:46 108.28 107.92 110.29 105.6 103.5 103.6 109.87 109.87 111.41 109.2 108.1 108
27/03/2022 20:52:47 110.89 110.32 110.32 105.6 103.5 103.6 111.27 111.05 111.41 109.2 108.1 108
27/03/2022 20:52:48 103.64 110.01 110.32 105.6 103.5 103.6 108.28 110.81 111.41 109.2 108.1 108
27/03/2022 20:52:49 100.3 107.02 110.32 105.6 103.5 103.6 106.67 109.61 111.41 109.2 108.1 108
27/03/2022 20:52:50 97.88 104.09 110.32 105.6 103.5 103.6 107.92 108.76 111.41 109.2 108.1 108
27/03/2022 20:52:51 102.82 103.1 110.32 105.6 103.5 103.6 107.96 108.2 111.41 109.2 108.1 108
27/03/2022 20:52:52 104.8 104.81 110.32 105.6 103.5 103.6 107.72 108.5 111.41 109.2 108.1 108
27/03/2022 20:52:53 106.41 106.38 110.32 105.6 103.5 103.6 109.25 109.02 111.41 109.2 108.1 108
27/03/2022 20:52:54 100.29 105.12 110.32 105.6 103.5 103.6 106.51 108.45 111.41 109.1 108.1 108
27/03/2022 20:52:55 104.59 104.6 110.32 105.6 103.5 103.6 108.6 108.36 111.41 109.1 108.1 108
27/03/2022 20:52:56 105.32 105.58 110.32 105.6 103.5 103.6 108.57 108.78 111.41 109.1 108.1 108
27/03/2022 20:52:57 102.64 104.77 110.32 105.6 103.5 103.6 107.01 108.53 111.41 109.1 108.1 108
27/03/2022 20:52:58 97.56 103.24 110.32 105.6 103.5 103.6 106.67 107.69 111.41 109.1 108.1 108
27/03/2022 20:52:59 102.34 102.15 110.32 105.6 103.5 103.6 108.66 108.19 111.05 109.1 108.1 108
27/03/2022 20:53:00 103.98 103.73 110.32 105.6 103.6 103.6 109.48 109.29 111.05 109.1 108.1 108
27/03/2022 20:53:01 104.14 104.18 110.32 105.6 103.6 103.6 108.03 108.95 111.05 109.1 108.1 108
27/03/2022 20:53:02 98.07 103.72 110.32 105.6 103.6 103.6 107.15 108.8 111.05 109.1 108.1 108
27/03/2022 20:53:03 98.93 101.01 110.32 105.6 103.6 103.6 107.13 108.01 111.05 109.1 108.1 108
27/03/2022 20:53:04 101.47 101.22 110.32 105.6 103.6 103.6 108.2 108.32 111.05 109.1 108.1 108
27/03/2022 20:53:05 103.45 102.7 110.32 105.6 103.6 103.6 108.91 108.76 111.05 109.1 108.1 108
27/03/2022 20:53:06 100.17 102.9 110.32 105.6 103.6 103.6 107.04 108.56 111.05 109.1 108.1 108
27/03/2022 20:53:07 103.49 103.35 110.32 105.6 103.6 103.6 107.23 108.5 111.05 109.1 108.1 108
27/03/2022 20:53:08 105.77 105.42 110.32 105.6 103.6 103.6 109.21 109.25 111.05 109.1 108.2 108
27/03/2022 20:53:09 106.85 106.47 110.32 105.6 103.6 103.6 110.4 109.82 111.05 109.1 108.2 108
27/03/2022 20:53:10 107.67 107.73 110.32 105.6 103.6 103.6 109.84 110.43 111.05 109.1 108.2 108
27/03/2022 20:53:11 105.8 107.53 110.32 105.6 103.6 103.6 108.68 109.9 111.05 109.1 108.2 108
27/03/2022 20:53:12 103.04 106.32 110.32 105.6 103.6 103.6 107.29 109.02 111.05 109.1 108.2 108
27/03/2022 20:53:13 105.84 105.81 110.32 105.6 103.6 103.6 107.95 108.32 111.05 109.1 108.2 108
27/03/2022 20:53:14 111.11 110.35 110.35 105.7 103.6 103.6 111.3 110.76 111.05 109.1 108.2 108
27/03/2022 20:53:15 102.42 109.58 110.35 105.7 103.6 103.6 107.39 110.29 111.05 109.1 108.2 108
27/03/2022 20:53:16 101.98 106.6 110.35 105.7 103.6 103.6 107.18 108.84 111.05 109.1 108.2 108
27/03/2022 20:53:17 104.22 105.25 110.35 105.7 103.6 103.6 108.44 108.49 110.81 109.1 108.2 108
27/03/2022 20:53:18 106.14 105.92 110.35 105.7 103.6 103.6 108.51 108.63 110.76 109.1 108.2 108
27/03/2022 20:53:19 108.2 107.52 110.35 105.7 103.6 103.6 109.92 109.58 110.76 109.1 108.2 108
27/03/2022 20:53:20 108.14 108.31 110.35 105.7 103.6 103.6 109.28 109.77 110.76 109.1 108.2 108
27/03/2022 20:53:21 105.41 107.79 110.35 105.7 103.6 103.6 108.32 109.42 110.76 109.1 108.2 108
27/03/2022 20:53:22 104.22 107.07 110.35 105.7 103.6 103.6 107.57 108.78 110.76 109.1 108.2 108
27/03/2022 20:53:23 103.1 104.93 110.35 105.7 103.6 103.6 108.38 108.51 110.76 109.1 108.2 108
27/03/2022 20:53:24 104.47 104.46 110.35 105.7 103.6 103.6 108.3 108.48 110.76 109.1 108.2 108
27/03/2022 20:53:25 104 105.12 110.35 105.7 103.6 103.6 107.68 108.74 110.76 109.1 108.2 108
27/03/2022 20:53:26 102.65 103.75 110.35 105.7 103.6 103.6 107.69 108.4 110.76 109.1 108.2 108
27/03/2022 20:53:27 107.02 105.83 110.35 105.7 103.7 103.6 109.06 108.9 110.76 109.1 108.2 108
27/03/2022 20:53:28 109.56 108.95 110.35 105.8 103.7 103.6 111.55 111.03 111.03 109.1 108.2 108
27/03/2022 20:53:29 106.25 108.97 110.35 105.8 103.7 103.6 109.73 111.03 111.03 109.2 108.2 108
27/03/2022 20:53:30 104.54 107.35 110.35 105.8 103.7 103.6 108.57 110.11 111.03 109.2 108.2 108
27/03/2022 20:53:31 104.83 105.65 110.35 105.8 103.7 103.6 109.08 109.46 111.03 109.1 108.2 108
27/03/2022 20:53:32 102.29 105.28 110.35 105.8 103.7 103.6 107.52 109.48 111.03 109.1 108.2 108
27/03/2022 20:53:33 106.13 105.69 110.35 105.8 103.7 103.6 109.01 108.99 111.03 109.1 108.2 108
27/03/2022 20:53:34 104.99 105.23 110.35 105.8 103.7 103.6 109.24 109.33 111.03 109.1 108.2 108
27/03/2022 20:53:35 106.92 106.98 110.35 105.8 103.7 103.6 109.39 109.66 111.03 109.1 108.2 108
27/03/2022 20:53:36 105.28 107.06 110.35 105.8 103.7 103.6 108.16 109.67 111.03 109.2 108.2 108
27/03/2022 20:53:37 106.51 106.45 110.35 105.8 103.7 103.6 108.66 108.88 111.03 109.2 108.2 108
27/03/2022 20:53:38 106.96 107.15 110.35 105.8 103.7 103.6 109.24 109.32 111.03 109.2 108.2 108
27/03/2022 20:53:39 103.35 106.78 110.35 105.8 103.7 103.6 107.94 109 111.03 109.2 108.2 108
27/03/2022 20:53:40 102.29 104.89 110.35 105.9 103.7 103.6 107.74 108.61 111.03 109.2 108.2 108
27/03/2022 20:53:41 101.01 103.59 110.35 105.9 103.7 103.6 107.46 108.07 111.03 109.2 108.2 108
27/03/2022 20:53:42 101.45 102.09 110.35 105.9 103.7 103.6 108.01 108.08 111.03 109.2 108.2 108
27/03/2022 20:53:43 105.75 105.1 110.35 105.9 103.7 103.6 109.69 109.46 111.03 109.2 108.2 108
27/03/2022 20:53:44 103.16 105.07 109.58 105.9 103.7 103.6 108.37 109.63 111.03 109.2 108.2 108
27/03/2022 20:53:45 103.65 104.54 108.97 105.9 103.7 103.6 108.09 109.11 111.03 109.2 108.2 108
27/03/2022 20:53:46 104.19 104.46 108.97 105.9 103.7 103.6 107.71 108.6 111.03 109.2 108.2 108
27/03/2022 20:53:47 106.29 105.92 108.97 105.9 103.7 103.6 110.19 109.59 111.03 109.2 108.2 108
27/03/2022 20:53:48 105.11 105.65 108.97 105.9 103.7 103.6 108.99 109.46 111.03 109.2 108.2 108
27/03/2022 20:53:49 105.02 105.5 108.97 105.9 103.7 103.6 110.87 110.61 111.03 109.2 108.2 108
27/03/2022 20:53:50 99.98 105.18 108.97 105.9 103.7 103.6 107.93 110.38 111.03 109.2 108.2 108
27/03/2022 20:53:51 99.72 102.5 108.97 105.9 103.7 103.6 106.88 109.09 111.03 109.2 108.2 108
27/03/2022 20:53:52 106.54 105.58 108.97 105.9 103.7 103.6 108.44 108.36 111.03 109.2 108.2 108
27/03/2022 20:53:53 105.2 105.93 108.97 105.9 103.8 103.6 109.99 109.58 111.03 109.2 108.2 108.1
27/03/2022 20:53:54 103.06 105.22 108.97 105.9 103.8 103.6 108.1 109.47 111.03 109.2 108.2 108.1
27/03/2022 20:53:55 105.25 105.26 108.97 105.9 103.8 103.6 108.57 108.95 111.03 109.2 108.2 108.1
27/03/2022 20:53:56 104.85 105.43 108.97 105.9 103.8 103.6 108.18 108.79 111.03 109.2 108.2 108.1
27/03/2022 20:53:57 107.63 106.83 108.97 105.9 103.8 103.6 109.96 109.44 111.03 109.2 108.2 108.1
27/03/2022 20:53:58 105.6 106.74 108.97 105.9 103.8 103.6 109.18 109.57 111.03 109.2 108.2 108.1
27/03/2022 20:53:59 109.15 108.58 108.58 105.9 103.8 103.6 110.8 110.42 110.61 109.2 108.2 108.1
27/03/2022 20:54:00 104.91 108.66 108.66 105.9 103.8 103.6 108.3 110.4 110.61 109.2 108.2 108.1
27/03/2022 20:54:01 103.31 106.45 108.66 105.9 103.8 103.6 108.51 109.2 110.61 109.2 108.2 108.1
27/03/2022 20:54:02 105.86 105.82 108.66 105.8 103.8 103.6 110.2 110.11 110.61 109.1 108.2 108.1
27/03/2022 20:54:03 106.92 106.69 108.66 105.8 103.8 103.6 113.77 112.78 112.78 109.2 108.2 108.1
27/03/2022 20:54:04 106.25 107.19 108.66 105.7 103.8 103.6 109.94 112.76 112.78 109.1 108.2 108.1
27/03/2022 20:54:05 98.79 106.14 108.66 105.6 103.8 103.6 107.68 110.97 112.78 109.1 108.2 108.1
27/03/2022 20:54:06 102.08 103.03 108.66 105.6 103.8 103.6 107.72 109.22 112.78 109.1 108.2 108.1
27/03/2022 20:54:07 102.01 102.75 108.66 105.5 103.8 103.6 107.71 108.65 112.78 109.1 108.2 108.1
27/03/2022 20:54:08 100.9 102.13 108.66 105.5 103.8 103.6 107.26 107.89 112.78 109 108.2 108.1
27/03/2022 20:54:09 110.26 108.79 108.79 105.5 103.8 103.6 111.7 110.79 112.78 109.1 108.2 108.1
27/03/2022 20:54:10 106.79 108.68 108.79 105.5 103.8 103.6 109.38 110.63 112.78 109.1 108.2 108.1
27/03/2022 20:54:11 105.14 107.69 108.79 105.5 103.8 103.6 109.17 109.96 112.78 109 108.2 108.1
27/03/2022 20:54:12 103.64 106.02 108.79 105.4 103.8 103.6 108.29 109.28 112.78 109 108.3 108.1
27/03/2022 20:54:13 103.35 104.77 108.79 105.4 103.8 103.6 108.97 109.04 112.78 109 108.3 108.1
27/03/2022 20:54:14 98.79 103.89 108.79 105.4 103.8 103.6 107.18 108.92 112.78 109 108.3 108.1
27/03/2022 20:54:15 104.13 103.35 108.79 105.4 103.8 103.6 109.49 109 112.78 109 108.3 108.1
27/03/2022 20:54:16 102.21 103.48 108.79 105.4 103.8 103.6 108.67 109.52 112.78 109 108.3 108.1
27/03/2022 20:54:17 103.5 103.67 108.79 105.4 103.8 103.6 108.76 108.86 112.78 109 108.3 108.1
27/03/2022 20:54:18 104.4 104.43 108.79 105.3 103.9 103.6 108.61 108.85 112.78 109 108.3 108.1
27/03/2022 20:54:19 104.51 104.63 108.79 105.3 103.9 103.6 108.36 109.05 112.78 109 108.3 108.1
27/03/2022 20:54:20 100.73 104.36 108.79 105.3 103.9 103.6 107.78 108.91 112.78 109 108.3 108.1
27/03/2022 20:54:21 101.67 102.91 108.79 105.3 103.9 103.6 108.3 108.88 112.78 109 108.3 108.1
27/03/2022 20:54:22 99.45 101.93 108.79 105.3 103.9 103.6 107.43 108.28 112.78 109 108.3 108.1
27/03/2022 20:54:23 103.28 102.82 108.79 105.3 103.9 103.6 108.28 108.43 112.78 109 108.3 108.1
27/03/2022 20:54:24 100.67 102.73 108.79 105.3 103.9 103.6 107.26 108.17 112.78 109 108.3 108.1
27/03/2022 20:54:25 102.27 103.4 108.79 105.2 103.9 103.6 106.8 108.31 112.78 109 108.3 108.1
27/03/2022 20:54:26 98.51 101.5 108.79 105.2 103.8 103.6 107.66 108.2 112.78 109 108.3 108.1
27/03/2022 20:54:27 101.27 101.01 108.79 105.2 103.8 103.6 107.56 108.07 112.78 108.9 108.3 108.1
27/03/2022 20:54:28 98.75 100.75 108.79 105.1 103.8 103.6 106.44 107.58 112.78 108.9 108.3 108.1
27/03/2022 20:54:29 102.34 101.97 108.79 105.1 103.8 103.6 109.26 108.73 112.78 108.9 108.3 108.1
27/03/2022 20:54:30 100.76 101.51 108.79 105.1 103.8 103.6 106.18 108.39 112.78 108.9 108.3 108.1
27/03/2022 20:54:31 99.15 101.12 108.79 105 103.8 103.6 106.86 107.54 112.78 108.9 108.3 108.1
27/03/2022 20:54:32 100.42 100.55 108.79 105 103.8 103.6 103.8 106.93 112.78 108.9 108.3 108.1
27/03/2022 20:54:33 106.55 105.27 108.79 105 103.8 103.6 108.46 107.66 112.76 108.9 108.3 108.1
27/03/2022 20:54:34 104.14 105.32 108.79 105 103.8 103.6 106.85 107.59 110.97 108.8 108.3 108.1
27/03/2022 20:54:35 99.69 104.43 108.79 105 103.8 103.6 104.54 107.08 110.79 108.8 108.3 108.1
27/03/2022 20:54:36 99.28 102 108.79 104.9 103.8 103.6 103.82 105.6 110.79 108.8 108.2 108.1
27/03/2022 20:54:37 99.84 100.57 108.79 104.9 103.8 103.6 104.34 104.97 110.79 108.8 108.2 108.1
27/03/2022 20:54:38 96.56 100.41 108.79 104.9 103.8 103.6 105.87 105.72 110.79 108.8 108.2 108.1
27/03/2022 20:54:39 98.39 99.31 108.68 104.9 103.8 103.6 106.3 106.97 110.63 108.8 108.2 108.1
27/03/2022 20:54:40 99.38 99.08 107.69 104.9 103.8 103.6 108.44 108.11 109.96 108.8 108.2 108.1
27/03/2022 20:54:41 99.34 99.82 106.02 104.9 103.8 103.6 103.4 107.17 109.52 108.8 108.2 108.1
27/03/2022 20:54:42 98.2 99.34 105.32 104.9 103.8 103.6 103.01 105.31 109.52 108.8 108.2 108.1
27/03/2022 20:54:43 98.33 99.58 105.32 104.9 103.8 103.6 103.97 104.17 109.52 108.8 108.2 108.1
27/03/2022 20:54:44 98.21 98.57 105.32 104.9 103.8 103.6 103.7 104.1 109.52 108.8 108.2 108.1
27/03/2022 20:54:45 98.72 99.08 105.32 104.8 103.8 103.6 103.59 104 109.52 108.7 108.2 108.1
27/03/2022 20:54:46 99.15 99.11 105.32 104.9 103.8 103.6 103.23 103.94 109.05 108.7 108.2 108.1
27/03/2022 20:54:47 98.79 99.32 105.32 104.8 103.8 103.6 104.95 104.65 109.05 108.7 108.2 108.1
27/03/2022 20:54:48 99.98 100.14 105.32 104.8 103.8 103.6 104.79 104.86 109.05 108.7 108.2 108.1
27/03/2022 20:54:49 100.82 100.35 105.32 104.8 103.8 103.6 108.85 108.12 108.91 108.7 108.2 108.1
27/03/2022 20:54:50 101.63 101.34 105.32 104.8 103.8 103.6 108.99 108.99 108.99 108.7 108.2 108.1
27/03/2022 20:54:51 99.21 101.15 105.32 104.8 103.8 103.6 104.2 108.67 108.99 108.7 108.2 108.1
27/03/2022 20:54:52 101.6 101.26 105.32 104.8 103.8 103.6 104.55 106.33 108.99 108.7 108.2 108.1
27/03/2022 20:54:53 103.74 103.06 105.32 104.8 103.8 103.6 106.43 106.18 108.99 108.7 108.2 108.1
27/03/2022 20:54:54 103.41 103.53 105.32 104.8 103.8 103.6 109.24 108.71 108.99 108.7 108.2 108.1
27/03/2022 20:54:55 104.76 104.31 105.32 104.8 103.8 103.6 109.46 109.5 109.5 108.7 108.2 108.1
27/03/2022 20:54:56 101.88 104.35 105.32 104.8 103.8 103.6 107.71 109.94 109.94 108.7 108.2 108.1
27/03/2022 20:54:57 100.56 102.79 105.32 104.8 103.8 103.6 108.62 109.33 109.94 108.7 108.2 108.1
27/03/2022 20:54:58 103.75 103.29 105.32 104.8 103.8 103.6 108.96 108.96 109.94 108.7 108.2 108.1
27/03/2022 20:54:59 108.01 107.3 107.3 104.8 103.8 103.6 109.33 109.37 109.94 108.7 108.2 108.1
27/03/2022 20:55:00 103.58 107.51 107.51 104.8 103.8 103.6 107.92 109.8 109.94 108.7 108.2 108.1
27/03/2022 20:55:01 106.52 106.31 107.51 104.8 103.8 103.6 108.94 108.95 109.94 108.7 108.2 108.1
27/03/2022 20:55:02 107.08 107.17 107.51 104.8 103.8 103.6 109.57 109.58 109.94 108.7 108.2 108.1
27/03/2022 20:55:03 104.21 106.64 107.51 104.8 103.8 103.6 107.71 109.37 109.94 108.7 108.2 108.1
27/03/2022 20:55:04 103.71 105.75 107.51 104.8 103.8 103.6 108.24 108.55 109.94 108.7 108.2 108.1
27/03/2022 20:55:05 105.3 105.5 107.51 104.8 103.8 103.6 109.38 109.76 109.94 108.7 108.2 108.1
27/03/2022 20:55:06 104.54 105.23 107.51 104.8 103.8 103.6 109.27 109.61 109.94 108.7 108.2 108.1
27/03/2022 20:55:07 104.91 105.15 107.51 104.8 103.8 103.6 110.19 110.15 110.15 108.7 108.2 108.1
27/03/2022 20:55:08 100.55 104.86 107.51 104.8 103.8 103.6 107.08 109.91 110.15 108.7 108.2 108.1
27/03/2022 20:55:09 103.21 103.25 107.51 104.8 103.8 103.6 108.84 109.26 110.15 108.7 108.3 108.1
27/03/2022 20:55:10 104.87 104.62 107.51 104.8 103.8 103.6 109.34 109.44 110.15 108.7 108.3 108.1
27/03/2022 20:55:11 106.65 106.21 107.51 104.8 103.8 103.6 109.99 109.81 110.15 108.7 108.3 108.1
27/03/2022 20:55:12 104.95 105.7 107.51 104.8 103.9 103.6 109.16 109.7 110.15 108.7 108.3 108.1
27/03/2022 20:55:13 100.47 105.23 107.51 104.8 103.9 103.6 106.22 109.74 110.15 108.7 108.3 108.1
27/03/2022 20:55:14 104.83 104.17 107.51 104.8 103.9 103.6 108.98 109.06 110.15 108.7 108.3 108.1
27/03/2022 20:55:15 105.24 105.36 107.51 104.8 103.9 103.6 107.17 108.42 110.15 108.7 108.3 108.1
27/03/2022 20:55:16 102.31 104.52 107.51 104.8 103.9 103.6 106.84 107.52 110.15 108.7 108.3 108.1
27/03/2022 20:55:17 103.95 104.13 107.51 104.8 103.9 103.6 107.26 107.57 110.15 108.7 108.3 108.1
27/03/2022 20:55:18 102.17 104.44 107.51 104.8 103.9 103.6 106.31 107.47 110.15 108.7 108.3 108.1
27/03/2022 20:55:19 104.65 104.16 107.51 104.8 103.9 103.6 108.45 107.85 110.15 108.7 108.3 108.1
27/03/2022 20:55:20 103.74 104.39 107.51 104.8 103.9 103.6 108.46 108.65 110.15 108.7 108.3 108.1
27/03/2022 20:55:21 102.83 104.25 107.51 104.8 103.9 103.6 107.44 108.51 110.15 108.7 108.3 108.1
27/03/2022 20:55:22 104.91 104.62 107.51 104.8 103.9 103.6 108 108.65 110.15 108.7 108.3 108.1
27/03/2022 20:55:23 98.92 104.18 107.51 104.8 103.9 103.6 106.97 108.22 110.15 108.7 108.3 108.1
27/03/2022 20:55:24 98.6 101.55 107.51 104.7 103.9 103.6 106.57 107.01 110.15 108.7 108.3 108.1
27/03/2022 20:55:25 101.42 101.33 107.51 104.7 103.9 103.6 105.79 107.04 110.15 108.6 108.3 108.1
27/03/2022 20:55:26 99.13 101.84 107.51 104.7 103.9 103.6 105.16 106.49 110.15 108.6 108.3 108.1
27/03/2022 20:55:27 101.72 101.4 107.51 104.7 103.9 103.6 105.41 105.68 110.15 108.6 108.3 108.1
27/03/2022 20:55:28 101.58 101.89 107.51 104.6 103.9 103.6 106.24 106.16 110.15 108.6 108.3 108.1
27/03/2022 20:55:29 99.61 101.27 107.51 104.6 103.9 103.6 104.9 106.06 110.15 108.6 108.3 108.1
27/03/2022 20:55:30 101.53 101.36 107.17 104.6 103.9 103.6 106.69 106.33 110.15 108.6 108.3 108.1
27/03/2022 20:55:31 101.84 101.74 107.17 104.6 103.9 103.6 107.5 107.31 110.15 108.6 108.3 108.1
27/03/2022 20:55:32 101.48 101.86 106.64 104.5 103.9 103.6 107.43 107.56 110.15 108.6 108.3 108.1
27/03/2022 20:55:33 98.21 101.53 106.21 104.5 103.9 103.6 106.59 107.18 110.15 108.5 108.3 108
27/03/2022 20:55:34 97.77 99.67 106.21 104.5 103.9 103.6 105.8 106.95 110.15 108.5 108.3 108
27/03/2022 20:55:35 100.56 100.13 106.21 104.5 103.9 103.6 106.99 107.18 110.15 108.5 108.3 108
27/03/2022 20:55:36 102.35 102.1 106.21 104.5 103.9 103.6 108.32 108.25 110.15 108.5 108.3 108
27/03/2022 20:55:37 99.34 101.34 106.21 104.5 103.9 103.6 104.78 107.71 109.91 108.5 108.3 108
27/03/2022 20:55:38 99.61 101 106.21 104.5 103.9 103.6 105.76 106.31 109.81 108.5 108.3 108
27/03/2022 20:55:39 100.74 101.23 106.21 104.5 103.9 103.6 107.83 107.63 109.81 108.5 108.3 108
27/03/2022 20:55:40 104.01 102.85 106.21 104.5 103.9 103.6 107.03 107 109.81 108.5 108.3 108
27/03/2022 20:55:41 105.45 104.9 105.7 104.5 103.9 103.6 109.25 108.74 109.74 108.5 108.3 108
27/03/2022 20:55:42 102.8 104.35 105.36 104.5 103.9 103.6 107.74 108.46 109.74 108.5 108.3 108
27/03/2022 20:55:43 103.34 103.43 105.36 104.5 103.9 103.6 107.06 108.33 109.06 108.5 108.3 108
27/03/2022 20:55:44 106.42 106.63 106.63 104.5 103.9 103.6 109.22 109.56 109.56 108.5 108.3 108
27/03/2022 20:55:45 98.25 104.49 106.63 104.5 103.9 103.6 106.32 108.02 109.56 108.5 108.3 108
27/03/2022 20:55:46 104.68 103.73 106.63 104.5 103.9 103.6 107.26 107.61 109.56 108.5 108.3 108
27/03/2022 20:55:47 104.45 104.47 106.63 104.5 103.9 103.6 107.21 107.33 109.56 108.5 108.3 108
27/03/2022 20:55:48 103.54 104.78 106.63 104.5 103.9 103.6 106.81 107.54 109.56 108.5 108.3 108
27/03/2022 20:55:49 100.96 103.48 106.63 104.4 103.9 103.6 104.71 106.69 109.56 108.5 108.3 108
27/03/2022 20:55:50 99.46 102.03 106.63 104.4 103.9 103.6 105.12 105.73 109.56 108.5 108.3 108
27/03/2022 20:55:51 106.08 105.48 106.63 104.4 103.9 103.6 109.18 108.54 109.56 108.5 108.3 108
27/03/2022 20:55:52 107.04 107.54 107.54 104.4 103.9 103.6 109.01 109.77 109.77 108.4 108.3 108
27/03/2022 20:55:53 102.03 105.79 107.54 104.4 103.9 103.6 107.76 108.51 109.77 108.4 108.3 108
27/03/2022 20:55:54 104.71 104.68 107.54 104.4 103.9 103.6 108.94 108.81 109.77 108.4 108.3 108
27/03/2022 20:55:55 106.09 106.16 107.54 104.4 103.9 103.6 108.82 109.09 109.77 108.4 108.3 108
27/03/2022 20:55:56 104.76 105.3 107.54 104.4 103.9 103.6 108.47 108.88 109.77 108.4 108.3 108
27/03/2022 20:55:57 105.06 105.95 107.54 104.4 103.9 103.6 107.19 108.81 109.77 108.4 108.3 108
27/03/2022 20:55:58 102.49 104.8 107.54 104.4 103.9 103.6 105.73 107.77 109.77 108.4 108.3 108
27/03/2022 20:55:59 101.89 103.52 107.54 104.4 103.9 103.6 105.24 106.69 109.77 108.4 108.3 108
27/03/2022 20:56:00 98.93 102.65 107.54 104.3 103.9 103.6 104.97 105.83 109.77 108.4 108.3 108
27/03/2022 20:56:01 101.66 101.48 107.54 104.3 103.9 103.6 106.49 106.45 109.77 108.4 108.3 108
27/03/2022 20:56:02 108.88 107.61 107.61 104.4 103.9 103.6 110.62 109.68 109.77 108.4 108.3 108
27/03/2022 20:56:03 99.88 107.5 107.61 104.4 103.9 103.6 107.21 109.51 109.77 108.4 108.3 108
27/03/2022 20:56:04 104.14 104.43 107.61 104.4 103.9 103.6 107.19 108.46 109.77 108.4 108.3 108
27/03/2022 20:56:05 105.14 105.12 107.61 104.4 103.9 103.6 106.73 107.68 109.77 108.4 108.3 108
27/03/2022 20:56:06 104.6 105 107.61 104.4 103.9 103.6 106.89 107.39 109.77 108.4 108.3 108
27/03/2022 20:56:07 99.76 104.57 107.61 104.3 103.9 103.6 103.87 106.94 109.77 108.3 108.3 108
27/03/2022 20:56:08 108.99 107.88 107.88 104.4 104 103.6 109.97 109.04 109.77 108.3 108.3 108
27/03/2022 20:56:09 103.71 107.69 107.88 104.4 104 103.6 106.29 108.86 109.77 108.3 108.3 108
27/03/2022 20:56:10 107.33 107.8 107.88 104.4 104 103.6 109.3 109.26 109.77 108.3 108.3 108
27/03/2022 20:56:11 103.13 106.48 107.88 104.4 104 103.6 107.69 108.61 109.77 108.3 108.3 108
27/03/2022 20:56:12 102.78 104.95 107.88 104.4 104 103.6 108.55 108.89 109.77 108.3 108.3 108
27/03/2022 20:56:13 106.57 105.82 107.88 104.4 104 103.6 109.23 109.28 109.77 108.3 108.3 108
27/03/2022 20:56:14 104.76 105.67 107.88 104.4 104 103.6 109.37 109.74 109.77 108.3 108.3 108
27/03/2022 20:56:15 100.96 104.98 107.88 104.4 104 103.6 104.8 108.99 109.77 108.3 108.3 108
27/03/2022 20:56:16 102.28 103.19 107.88 104.4 104 103.6 104.87 106.92 109.77 108.3 108.3 108
27/03/2022 20:56:17 102 103.14 107.88 104.4 104 103.6 105.38 106.16 109.77 108.3 108.3 108
27/03/2022 20:56:18 100.65 102.71 107.88 104.4 104 103.6 103.9 105.32 109.77 108.3 108.3 108
27/03/2022 20:56:19 99.58 100.93 107.88 104.4 104 103.6 103.48 104.52 109.77 108.3 108.3 108
27/03/2022 20:56:20 106.07 105.34 107.88 104.4 104 103.6 107.45 106.82 109.77 108.3 108.3 108
27/03/2022 20:56:21 100.23 105.14 107.88 104.4 104 103.6 104.45 106.77 109.77 108.3 108.3 108
27/03/2022 20:56:22 99.76 102.58 107.88 104.3 104 103.6 104.19 105.19 109.74 108.3 108.3 108
27/03/2022 20:56:23 99.03 100.98 107.88 104.3 104 103.6 106.98 106.69 109.74 108.2 108.3 108
27/03/2022 20:56:24 98.92 99.79 107.88 104.3 104 103.6 106.92 106.94 109.74 108.2 108.3 108
27/03/2022 20:56:25 97.39 99.43 107.88 104.3 104 103.6 103.33 106.81 109.74 108.2 108.3 108
27/03/2022 20:56:26 100.81 99.94 107.88 104.3 104 103.6 105.84 105.59 109.74 108.2 108.3 108
27/03/2022 20:56:27 103.22 102.44 107.88 104.3 104 103.6 106.7 106.42 109.74 108.2 108.3 108
27/03/2022 20:56:28 104.12 103.65 107.88 104.3 104 103.6 109.58 108.83 109.74 108.2 108.3 108
27/03/2022 20:56:29 105.21 104.87 107.88 104.3 104 103.7 109.7 109.79 109.79 108.2 108.3 108
27/03/2022 20:56:30 104.54 105.04 107.88 104.3 104 103.7 108 109.8 109.8 108.2 108.3 108
27/03/2022 20:56:31 102.74 104.92 107.88 104.3 104 103.7 109.39 110.2 110.2 108.2 108.3 108
27/03/2022 20:56:32 103.06 103.8 107.88 104.3 104 103.7 109.26 109.76 110.2 108.2 108.3 108
27/03/2022 20:56:33 105.47 104.98 107.88 104.3 104 103.7 107.79 109.14 110.2 108.2 108.3 108
27/03/2022 20:56:34 104.34 105.38 107.88 104.3 104 103.7 107.77 108.61 110.2 108.2 108.3 108
27/03/2022 20:56:35 104.62 104.95 107.88 104.3 104 103.7 107.83 108.09 110.2 108.2 108.3 108
27/03/2022 20:56:36 106.79 106.21 107.88 104.4 104 103.7 108.18 108.11 110.2 108.2 108.3 108
27/03/2022 20:56:37 106.65 106.77 107.88 104.4 104 103.7 108.87 108.63 110.2 108.2 108.3 108
27/03/2022 20:56:38 103.23 106.43 107.8 104.4 104 103.7 108.36 108.68 110.2 108.2 108.3 108
27/03/2022 20:56:39 104.5 104.91 107.8 104.4 104 103.7 108.64 109.26 110.2 108.2 108.3 108
27/03/2022 20:56:40 104.37 104.63 106.77 104.4 104 103.7 109.07 109.41 110.2 108.2 108.3 108
27/03/2022 20:56:41 104.65 104.91 106.77 104.4 104 103.7 109.09 109.17 110.2 108.2 108.3 108
27/03/2022 20:56:42 103.16 104.64 106.77 104.4 104 103.7 108.22 109.03 110.2 108.2 108.3 108
27/03/2022 20:56:43 103.08 103.89 106.77 104.4 104 103.7 107.87 108.91 110.2 108.2 108.3 108
27/03/2022 20:56:44 106.8 106.49 106.77 104.4 104 103.7 110.58 109.86 110.2 108.2 108.3 108
27/03/2022 20:56:45 108.67 108.45 108.45 104.4 104 103.7 111.58 111.36 111.36 108.3 108.3 108
27/03/2022 20:56:46 104.77 107.42 108.45 104.4 104 103.7 110.18 110.84 111.36 108.3 108.3 108
27/03/2022 20:56:47 105.38 106.64 108.45 104.4 104 103.7 108.53 110.8 111.36 108.3 108.3 108.1
27/03/2022 20:56:48 105.01 105.66 108.45 104.4 104 103.7 109.8 110.47 111.36 108.3 108.3 108.1
27/03/2022 20:56:49 106.34 106.43 108.45 104.4 104 103.7 108.22 109.4 111.36 108.3 108.3 108.1
27/03/2022 20:56:50 104.92 105.7 108.45 104.4 104 103.7 108.54 108.88 111.36 108.3 108.3 108.1
27/03/2022 20:56:51 105.81 106.03 108.45 104.4 104 103.7 108.2 108.94 111.36 108.3 108.3 108.1
27/03/2022 20:56:52 104.63 106.15 108.45 104.4 104 103.7 107.67 108.56 111.36 108.3 108.3 108.1
27/03/2022 20:56:53 106.41 106.04 108.45 104.5 104 103.7 109.18 108.76 111.36 108.3 108.3 108.1
27/03/2022 20:56:54 104.4 106 108.45 104.5 104 103.7 110.17 110.03 111.36 108.3 108.3 108.1
27/03/2022 20:56:55 104.89 105.49 108.45 104.5 104 103.7 109.49 110.01 111.36 108.3 108.3 108.1
27/03/2022 20:56:56 104.71 105.23 108.45 104.5 104.1 103.7 109 110.39 111.36 108.3 108.3 108.1
27/03/2022 20:56:57 102.17 104.77 108.45 104.5 104.1 103.7 109.89 110.24 111.36 108.3 108.3 108.1
27/03/2022 20:56:58 107.2 106.62 108.45 104.5 104.1 103.7 110.36 110.53 111.36 108.3 108.3 108.1
27/03/2022 20:56:59 105.03 106.31 108.45 104.5 104.1 103.7 107.4 110.08 111.36 108.3 108.3 108.1
27/03/2022 20:57:00 106.58 106.59 108.45 104.5 104.1 103.7 108.82 109.29 111.36 108.3 108.3 108.1
27/03/2022 20:57:01 102.98 106.08 108.45 104.5 104.1 103.7 106.15 108.58 111.36 108.3 108.3 108.1
27/03/2022 20:57:02 104.33 104.66 108.45 104.4 104.1 103.7 107.07 107.41 111.36 108.3 108.3 108.1
27/03/2022 20:57:03 103.99 104.8 108.45 104.4 104.1 103.7 106.63 107.5 111.36 108.3 108.3 108.1
27/03/2022 20:57:04 105.41 105.52 108.45 104.4 104.1 103.7 108.82 108.3 111.36 108.3 108.3 108.1
27/03/2022 20:57:05 103.83 104.91 108.45 104.4 104.1 103.7 108.63 109.09 111.36 108.3 108.3 108.1
27/03/2022 20:57:06 102.81 104.56 108.45 104.4 104.1 103.7 109.13 109.39 111.36 108.3 108.3 108.1
27/03/2022 20:57:07 105.48 104.9 108.45 104.4 104.1 103.7 109.31 109.23 111.36 108.3 108.3 108.1
27/03/2022 20:57:08 105.05 105.14 108.45 104.4 104.1 103.7 108.42 109.23 111.36 108.3 108.3 108.1
27/03/2022 20:57:09 102.52 104.97 108.45 104.4 104.1 103.7 107.68 109.35 111.36 108.3 108.3 108.1
27/03/2022 20:57:10 100.81 103.56 108.45 104.4 104.1 103.7 106.32 108.07 111.36 108.3 108.3 108.1
27/03/2022 20:57:11 100.23 101.89 108.45 104.4 104.1 103.7 105.77 107.13 111.36 108.3 108.3 108.1
27/03/2022 20:57:12 98.88 101.32 108.45 104.4 104.1 103.7 105.18 106.45 111.36 108.2 108.3 108.1
27/03/2022 20:57:13 102.33 101.94 108.45 104.4 104.1 103.7 107.55 107.07 111.36 108.2 108.3 108.1
27/03/2022 20:57:14 102.83 102.39 108.45 104.3 104.1 103.7 106.46 106.81 111.36 108.2 108.3 108.1
27/03/2022 20:57:15 103.02 103.06 107.42 104.3 104.1 103.7 108.72 108.41 110.84 108.2 108.3 108.1
27/03/2022 20:57:16 104.16 103.76 106.64 104.3 104.1 103.7 109.48 109.32 110.8 108.2 108.3 108.1
27/03/2022 20:57:17 104.76 104.81 106.62 104.3 104.1 103.7 108.43 109.29 110.53 108.2 108.3 108.1
27/03/2022 20:57:18 105.5 106.16 106.62 104.3 104.1 103.7 109.36 110.17 110.53 108.2 108.3 108.1
27/03/2022 20:57:19 104.46 105.12 106.62 104.4 104.1 103.7 108.93 109.01 110.53 108.2 108.3 108.1
27/03/2022 20:57:20 105.88 105.98 106.62 104.4 104.1 103.7 108.48 109 110.53 108.2 108.3 108.1
27/03/2022 20:57:21 104.33 105.85 106.62 104.4 104.1 103.7 107.13 108.69 110.53 108.2 108.3 108.1
27/03/2022 20:57:22 105.59 105.93 106.62 104.4 104.1 103.7 107.16 107.8 110.53 108.2 108.3 108.1
27/03/2022 20:57:23 104.86 105.43 106.62 104.4 104.1 103.7 107.34 107.51 110.53 108.2 108.3 108.1
27/03/2022 20:57:24 100.67 105 106.62 104.4 104.1 103.7 105.44 107.58 110.53 108.2 108.3 108.1
27/03/2022 20:57:25 106.6 105.87 106.62 104.4 104.1 103.7 109.58 108.92 110.53 108.2 108.3 108.1
27/03/2022 20:57:26 105.62 107.13 107.13 104.4 104.1 103.7 108.61 109.83 110.53 108.2 108.3 108.1
27/03/2022 20:57:27 103.28 105.05 107.13 104.3 104.1 103.7 109.76 109.41 110.53 108.2 108.3 108.1
27/03/2022 20:57:28 105.73 105.59 107.13 104.3 104.1 103.7 110.79 110.59 110.59 108.2 108.3 108.1
27/03/2022 20:57:29 103.88 105.14 107.13 104.3 104.1 103.7 108.77 110.29 110.59 108.2 108.3 108.1
27/03/2022 20:57:30 105.67 105.48 107.13 104.3 104.1 103.7 108.72 109.67 110.59 108.2 108.3 108.1
27/03/2022 20:57:31 103.96 105.58 107.13 104.2 104.1 103.7 106.98 109.04 110.59 108.2 108.3 108.1
27/03/2022 20:57:32 104.18 104.8 107.13 104.2 104.1 103.7 106.73 107.81 110.59 108.2 108.3 108.1
27/03/2022 20:57:33 106.07 105.65 107.13 104.2 104.1 103.7 107.87 107.73 110.59 108.2 108.3 108.1
27/03/2022 20:57:34 105.66 106.32 107.13 104.2 104.1 103.7 107.85 108.23 110.59 108.2 108.3 108.1
27/03/2022 20:57:35 105.11 105.86 107.13 104.2 104.1 103.7 108.21 108.42 110.59 108.2 108.3 108.1
27/03/2022 20:57:36 105.8 106.28 107.13 104.3 104.1 103.7 109.08 109.24 110.59 108.2 108.3 108.1
27/03/2022 20:57:37 104.45 105.5 107.13 104.3 104.1 103.7 109.27 109.33 110.59 108.2 108.3 108.1
27/03/2022 20:57:38 102.89 105.22 107.13 104.3 104.1 103.7 105.98 109.33 110.59 108.2 108.3 108.1
27/03/2022 20:57:39 102.79 104.23 107.13 104.3 104.1 103.7 105.94 107.54 110.59 108.2 108.3 108.1
27/03/2022 20:57:40 106.01 105.17 107.13 104.3 104.1 103.7 107.97 107.58 110.59 108.2 108.3 108.1
27/03/2022 20:57:41 105.19 105.22 107.13 104.3 104.1 103.7 107.61 107.67 110.59 108.2 108.3 108.1
27/03/2022 20:57:42 100.83 105.18 107.13 104.3 104.1 103.7 103.76 107.63 110.59 108.2 108.3 108.1
27/03/2022 20:57:43 99.46 102.96 107.13 104.3 104.1 103.7 103.77 105.52 110.59 108.2 108.3 108.1
27/03/2022 20:57:44 104.2 103.75 107.13 104.2 104.1 103.7 106.61 106.28 110.59 108.1 108.3 108.1
27/03/2022 20:57:45 105.83 105.29 107.13 104.2 104.1 103.7 107.66 107.2 110.59 108.1 108.3 108.1
27/03/2022 20:57:46 102.89 105.03 107.13 104.2 104.1 103.7 108.02 107.98 110.59 108.1 108.3 108.1
27/03/2022 20:57:47 103.42 104.49 107.13 104.2 104.1 103.7 107.33 108.11 110.59 108.1 108.3 108.1
27/03/2022 20:57:48 105.26 104.75 107.13 104.2 104.1 103.7 109.6 108.93 110.59 108.1 108.3 108.1
27/03/2022 20:57:49 107.78 107.14 107.14 104.2 104.1 103.7 109.47 109.77 110.59 108.1 108.3 108.1
27/03/2022 20:57:50 103.34 106.55 107.14 104.2 104.1 103.7 105.68 109.01 110.59 108.1 108.3 108.1
27/03/2022 20:57:51 103.23 104.92 107.14 104.2 104.1 103.7 105.55 107.1 110.59 108.1 108.3 108.1
27/03/2022 20:57:52 104.35 105.17 107.14 104.2 104.1 103.7 105.53 106.56 110.59 108.1 108.3 108.1
27/03/2022 20:57:53 104.9 105.18 107.14 104.2 104.1 103.7 106.59 106.67 110.59 108.1 108.3 108.1
27/03/2022 20:57:54 105.54 105.7 107.14 104.2 104.1 103.7 106.92 107.08 110.59 108.1 108.3 108.1
27/03/2022 20:57:55 103.36 105.33 107.14 104.2 104.1 103.7 106.94 107.05 110.59 108.1 108.3 108.1
27/03/2022 20:57:56 109.35 107.82 107.82 104.2 104.2 103.7 109.42 108.61 110.59 108.1 108.3 108.1
27/03/2022 20:57:57 105.89 107.88 107.88 104.2 104.2 103.7 108.57 109.18 110.59 108.1 108.3 108.1
27/03/2022 20:57:58 108.93 108.79 108.79 104.3 104.2 103.7 109.88 109.54 110.29 108.1 108.3 108.1
27/03/2022 20:57:59 105.58 107.89 108.79 104.3 104.2 103.7 107 109.19 109.77 108.1 108.3 108.1
27/03/2022 20:58:00 107.24 107.35 108.79 104.3 104.2 103.7 108.26 108.38 109.77 108.1 108.3 108.1
27/03/2022 20:58:01 107.77 107.97 108.79 104.3 104.2 103.7 108.58 108.8 109.77 108.1 108.3 108.1
27/03/2022 20:58:02 107.66 108.19 108.79 104.4 104.2 103.7 107.93 108.65 109.77 108.1 108.3 108.1
27/03/2022 20:58:03 107.3 108.43 108.79 104.4 104.2 103.7 108.01 108.97 109.77 108.1 108.3 108.1
27/03/2022 20:58:04 104.05 107.61 108.79 104.4 104.2 103.7 104.68 108.1 109.77 108.1 108.3 108.1
27/03/2022 20:58:05 102.52 105.71 108.79 104.4 104.2 103.7 104.84 106.37 109.77 108.1 108.3 108.1
27/03/2022 20:58:06 98.01 103.7 108.79 104.4 104.2 103.7 99.49 105.28 109.77 108.1 108.3 108.1
27/03/2022 20:58:07 106.99 106.19 108.79 104.4 104.2 103.7 107.18 106.37 109.77 108.1 108.3 108.1
27/03/2022 20:58:08 108.64 108.9 108.9 104.4 104.2 103.7 108.82 108.74 109.77 108.1 108.3 108.1
27/03/2022 20:58:09 102.17 106.99 108.9 104.4 104.2 103.7 104.89 107.38 109.77 108.1 108.3 108.1
27/03/2022 20:58:10 100.93 104.68 108.9 104.4 104.2 103.7 102.6 106.05 109.77 108.1 108.3 108.1
27/03/2022 20:58:11 107.7 106.84 108.9 104.4 104.2 103.7 108.55 107.45 109.77 108.1 108.3 108.1
27/03/2022 20:58:12 100 105.7 108.9 104.4 104.2 103.7 102.12 106.93 109.77 108 108.3 108.1
27/03/2022 20:58:13 99.46 103.02 108.9 104.4 104.2 103.7 102.15 104.45 109.77 108 108.3 108.1
27/03/2022 20:58:14 102.68 102.79 108.9 104.3 104.2 103.7 105.27 105.12 109.77 108 108.3 108.1
27/03/2022 20:58:15 98.67 102.65 108.9 104.3 104.2 103.7 98.54 104.47 109.77 108 108.3 108.1
27/03/2022 20:58:16 108.74 107.16 108.9 104.3 104.2 103.7 108.3 106.91 109.77 108 108.3 108.1
27/03/2022 20:58:17 104.67 107.27 108.9 104.3 104.3 103.7 105.8 106.98 109.77 108 108.3 108.1
27/03/2022 20:58:18 106.48 107.02 108.9 104.3 104.3 103.7 107.14 107.06 109.77 108 108.3 108.1
27/03/2022 20:58:19 104.87 106.25 108.9 104.3 104.3 103.7 109.56 109.08 109.54 108 108.3 108.1
27/03/2022 20:58:20 106.29 106.27 108.9 104.3 104.3 103.7 109.07 109.49 109.54 108 108.3 108.1
27/03/2022 20:58:21 104.75 105.73 108.9 104.3 104.3 103.7 106.62 108.79 109.54 108 108.3 108.1
27/03/2022 20:58:22 105.95 106.39 108.9 104.3 104.3 103.7 106.72 108.13 109.54 108 108.3 108.1
27/03/2022 20:58:23 101.13 105.52 108.9 104.3 104.3 103.7 102.59 106.87 109.54 108 108.3 108.1
27/03/2022 20:58:24 99.84 103.3 108.9 104.3 104.3 103.7 99.33 104.57 109.54 108 108.3 108.1
27/03/2022 20:58:25 105.22 104.09 108.9 104.3 104.3 103.7 105.42 104.44 109.54 108 108.3 108.1
27/03/2022 20:58:26 108.18 107.49 108.9 104.3 104.3 103.7 107.58 107.14 109.54 108 108.3 108.1
27/03/2022 20:58:27 106.61 108.06 108.9 104.3 104.3 103.7 110.1 109.2 109.54 108 108.3 108.1
27/03/2022 20:58:28 100.07 106.71 108.9 104.3 104.3 103.7 102.66 109 109.49 107.9 108.3 108.1
27/03/2022 20:58:29 105.2 104.97 108.9 104.3 104.3 103.7 104.35 106.03 109.49 107.9 108.3 108.1
27/03/2022 20:58:30 104.98 105.71 108.9 104.3 104.3 103.7 104.36 105.56 109.49 107.9 108.3 108.1
27/03/2022 20:58:31 106.37 106.08 108.9 104.3 104.3 103.7 105.27 105.2 109.49 107.9 108.3 108.1
27/03/2022 20:58:32 111.29 110.37 110.37 104.3 104.4 103.8 109.76 108.94 109.49 107.9 108.3 108.1
27/03/2022 20:58:33 106.45 109.81 110.37 104.3 104.4 103.8 105.07 108.4 109.49 107.9 108.3 108.1
27/03/2022 20:58:34 99.87 107.85 110.37 104.3 104.4 103.8 100.57 106.46 109.49 107.9 108.3 108.1
27/03/2022 20:58:35 99.12 104.73 110.37 104.3 104.4 103.8 99.06 103.91 109.49 107.9 108.3 108.1
27/03/2022 20:58:36 102.76 103.01 110.37 104.3 104.4 103.8 102.28 102.5 109.49 107.8 108.3 108.1
27/03/2022 20:58:37 105.71 105.28 110.37 104.3 104.4 103.8 105.33 104.71 109.49 107.8 108.3 108.1
27/03/2022 20:58:38 102.74 104.95 110.37 104.3 104.4 103.8 103.04 104.64 109.49 107.8 108.3 108.1
27/03/2022 20:58:39 103.13 104.2 110.37 104.3 104.4 103.8 103.35 104.01 109.49 107.8 108.3 108.1
27/03/2022 20:58:40 103.29 103.63 110.37 104.3 104.4 103.8 102.19 103.56 109.49 107.8 108.3 108.1
27/03/2022 20:58:41 99.65 103.61 110.37 104.3 104.4 103.8 98.72 102.92 109.49 107.8 108.3 108.1
27/03/2022 20:58:42 96.03 101.2 110.37 104.3 104.4 103.8 97.39 100.47 109.49 107.8 108.3 108.1
27/03/2022 20:58:43 99.49 99.51 110.37 104.3 104.4 103.8 99.83 99.68 109.49 107.8 108.3 108.1
27/03/2022 20:58:44 101.19 101.34 110.37 104.3 104.4 103.7 101.16 101.21 109.49 107.7 108.3 108.1
27/03/2022 20:58:45 101.08 101.38 110.37 104.3 104.4 103.8 100.99 101.23 109.49 107.7 108.3 108.1
27/03/2022 20:58:46 105.44 104.88 110.37 104.3 104.4 103.8 104.03 103.94 109.49 107.7 108.3 108.1
27/03/2022 20:58:47 99.64 103.81 110.37 104.2 104.4 103.8 100.28 102.74 109.49 107.7 108.3 108.1
27/03/2022 20:58:48 98.21 101.4 110.37 104.2 104.4 103.8 98.81 101.09 109.49 107.7 108.3 108.1
27/03/2022 20:58:49 105.51 104.27 110.37 104.2 104.4 103.8 104.63 103.51 109.49 107.7 108.3 108.1
27/03/2022 20:58:50 101.15 104.1 110.37 104.2 104.4 103.8 100.55 103.41 109.2 107.6 108.3 108.1
27/03/2022 20:58:51 103.06 103.46 110.37 104.2 104.4 103.8 102.16 102.61 109.2 107.6 108.3 108.1
27/03/2022 20:58:52 92.56 102.53 110.37 104.2 104.4 103.8 93.97 101.76 109.2 107.6 108.3 108.1
27/03/2022 20:58:53 98.47 99.43 110.37 104.2 104.4 103.8 98.92 99.39 109.2 107.6 108.3 108
27/03/2022 20:58:54 104.69 103.96 110.37 104.2 104.4 103.8 103.94 103.19 109.2 107.6 108.3 108
27/03/2022 20:58:55 99.68 104.07 110.37 104.2 104.4 103.8 100.24 103.29 109.2 107.6 108.3 108
27/03/2022 20:58:56 99.53 101.63 110.37 104.2 104.4 103.8 99.6 101.41 109.2 107.6 108.3 108
27/03/2022 20:58:57 99.87 101.52 110.37 104.1 104.4 103.7 100.15 101.47 109 107.5 108.3 108
27/03/2022 20:58:58 107.29 106.51 110.37 104.2 104.4 103.8 105.97 105.32 108.94 107.5 108.3 108
27/03/2022 20:58:59 102.57 105.86 110.37 104.1 104.4 103.8 102.36 104.75 108.94 107.5 108.3 108
27/03/2022 20:59:00 106.19 106.27 110.37 104.1 104.4 103.8 105.38 105.44 108.94 107.5 108.3 108
27/03/2022 20:59:01 100.12 104.86 110.37 104.1 104.4 103.8 99.21 104.1 108.94 107.5 108.3 108
27/03/2022 20:59:02 102.39 103.08 109.81 104.1 104.4 103.8 101.27 102.06 108.4 107.4 108.3 108
27/03/2022 20:59:03 99.42 102.78 107.85 104.1 104.4 103.8 98.85 101.73 106.46 107.4 108.3 108
27/03/2022 20:59:04 93.84 100.93 106.51 104.1 104.4 103.7 94.3 100.09 105.44 107.4 108.3 108
27/03/2022 20:59:05 105.7 104.41 106.51 104.1 104.4 103.8 107.55 106.01 106.01 107.4 108.3 108
27/03/2022 20:59:06 104.4 105.11 106.51 104.1 104.4 103.8 105.69 106.7 106.7 107.4 108.3 108
27/03/2022 20:59:07 102.26 104.06 106.51 104.1 104.4 103.8 102.57 105.44 106.7 107.3 108.3 108
27/03/2022 20:59:08 105.93 105.51 106.51 104.1 104.4 103.8 108.34 107.25 107.25 107.3 108.3 108
27/03/2022 20:59:09 111.7 110.65 110.65 104.1 104.4 103.8 111.79 110.73 110.73 107.3 108.3 108
27/03/2022 20:59:10 114.58 113.98 113.98 104.3 104.5 103.8 113.51 113.11 113.11 107.4 108.3 108
27/03/2022 20:59:11 110.7 113.32 113.98 104.3 104.5 103.8 111.07 112.53 113.11 107.4 108.3 108
27/03/2022 20:59:12 106.07 111.78 113.98 104.3 104.5 103.8 108.05 111.63 113.11 107.4 108.3 108
27/03/2022 20:59:13 110.8 110.48 113.98 104.4 104.5 103.8 111.12 110.83 113.11 107.4 108.3 108
27/03/2022 20:59:14 105.13 110.01 113.98 104.4 104.5 103.8 106.18 110.41 113.11 107.4 108.3 108
27/03/2022 20:59:15 108.22 108.38 113.98 104.4 104.6 103.8 108.11 108.34 113.11 107.4 108.3 108
27/03/2022 20:59:16 110.17 109.71 113.98 104.4 104.6 103.8 109.77 109.52 113.11 107.4 108.3 108
27/03/2022 20:59:17 106.7 109.41 113.98 104.5 104.6 103.8 107.75 109.26 113.11 107.4 108.3 108
27/03/2022 20:59:18 105.06 107.82 113.98 104.5 104.6 103.8 109.91 109.61 113.11 107.4 108.3 108
27/03/2022 20:59:19 105.68 106.26 113.98 104.5 104.6 103.8 107.75 109.61 113.11 107.4 108.3 108.1
27/03/2022 20:59:20 104.17 106.19 113.98 104.5 104.6 103.8 105.95 108.62 113.11 107.4 108.3 108.1
27/03/2022 20:59:21 106.41 106.2 113.98 104.5 104.6 103.8 108.42 108.19 113.11 107.4 108.3 108.1
27/03/2022 20:59:22 103.1 105.92 113.98 104.5 104.6 103.8 105.19 108.24 113.11 107.4 108.3 108
27/03/2022 20:59:23 99.56 104.13 113.98 104.5 104.6 103.8 100.72 106.38 113.11 107.4 108.3 108
27/03/2022 20:59:24 105.42 105.03 113.98 104.5 104.6 103.8 107.12 106.67 113.11 107.4 108.3 108
27/03/2022 20:59:25 104.15 105.6 113.98 104.5 104.6 103.8 104.56 107.1 113.11 107.4 108.3 108
27/03/2022 20:59:26 107.36 106.66 113.98 104.5 104.6 103.8 108.49 107.62 113.11 107.4 108.3 108
27/03/2022 20:59:27 103.66 106.44 113.98 104.5 104.6 103.8 105.65 107.67 113.11 107.4 108.3 108
27/03/2022 20:59:28 105.81 105.68 113.98 104.6 104.6 103.8 106.3 106.54 113.11 107.4 108.3 108
27/03/2022 20:59:29 108.56 107.73 113.98 104.6 104.6 103.8 109.58 108.75 113.11 107.4 108.3 108
27/03/2022 20:59:30 108.28 108.22 113.98 104.6 104.6 103.8 109.14 109.01 113.11 107.4 108.3 108
27/03/2022 20:59:31 113.49 112.06 113.98 104.7 104.7 103.8 113.59 112.38 113.11 107.4 108.3 108.1
27/03/2022 20:59:32 108.2 111.88 113.98 104.7 104.7 103.8 107.55 112.07 113.11 107.4 108.3 108.1
27/03/2022 20:59:33 103.53 109.84 113.98 104.7 104.7 103.8 103.14 109.7 113.11 107.4 108.3 108.1
27/03/2022 20:59:34 107.36 107.45 113.98 104.7 104.7 103.8 108.71 108.46 113.11 107.4 108.3 108.1
27/03/2022 20:59:35 105.39 107.45 113.98 104.8 104.7 103.8 108.65 108.78 113.11 107.4 108.3 108.1
27/03/2022 20:59:36 106.83 107.23 113.98 104.8 104.7 103.8 108.61 109.02 113.11 107.5 108.3 108.1
27/03/2022 20:59:37 104.09 106.27 113.98 104.8 104.7 103.8 106.52 108.38 113.11 107.5 108.3 108.1
27/03/2022 20:59:38 103.17 104.89 113.98 104.8 104.7 103.8 106.11 107.61 113.11 107.5 108.3 108.1
27/03/2022 20:59:39 103.42 103.92 113.98 104.8 104.7 103.8 103.93 106.31 113.11 107.5 108.3 108.1
27/03/2022 20:59:40 102.17 103.93 113.32 104.8 104.7 103.8 103.97 105.46 112.53 107.4 108.3 108.1
27/03/2022 20:59:41 103.72 104.02 112.06 104.8 104.7 103.8 105.62 105.8 112.38 107.4 108.3 108.1
27/03/2022 20:59:42 100.42 103.07 112.06 104.8 104.7 103.8 103.49 104.84 112.38 107.4 108.3 108.1
27/03/2022 20:59:43 105.78 104.81 112.06 104.8 104.7 103.8 107.46 106.59 112.38 107.5 108.3 108.1
27/03/2022 20:59:44 105.17 105.45 112.06 104.8 104.7 103.8 105.29 106.26 112.38 107.5 108.3 108
27/03/2022 20:59:45 101.78 105.16 112.06 104.8 104.7 103.8 101.72 105.87 112.38 107.5 108.3 108
27/03/2022 20:59:46 101.7 103.67 112.06 104.8 104.7 103.8 101.22 103.92 112.38 107.5 108.3 108
27/03/2022 20:59:47 107.99 107.5 112.06 104.9 104.7 103.8 107.51 107.13 112.38 107.5 108.3 108
27/03/2022 20:59:48 107.95 108.54 112.06 104.9 104.7 103.8 108.35 108.36 112.38 107.5 108.3 108
27/03/2022 20:59:49 106.13 107.41 112.06 104.9 104.7 103.8 105.06 107.52 112.38 107.5 108.3 108
27/03/2022 20:59:50 105.77 107.63 112.06 104.9 104.7 103.8 105.31 107.04 112.38 107.4 108.3 108
27/03/2022 20:59:51 103.47 106.02 112.06 104.9 104.7 103.8 102.96 105.46 112.38 107.4 108.3 108
27/03/2022 20:59:52 107.81 107.34 112.06 104.9 104.8 103.8 107 106.67 112.38 107.5 108.3 108
27/03/2022 20:59:53 104.64 106.99 112.06 104.9 104.8 103.8 103.46 105.95 112.38 107.4 108.3 108
27/03/2022 20:59:54 111.35 110.83 112.06 105 104.8 103.8 111.31 110.73 112.38 107.5 108.3 108
27/03/2022 20:59:55 110.27 111.5 112.06 105 104.8 103.8 110.39 111.49 112.38 107.5 108.3 108
27/03/2022 20:59:56 108.7 110.49 112.06 105.1 104.8 103.8 108.54 110.33 112.38 107.5 108.3 108.1
27/03/2022 20:59:57 105.34 109.25 112.06 105.1 104.8 103.8 107.11 109.24 112.38 107.5 108.3 108.1
27/03/2022 20:59:58 106.49 107.5 112.06 105.1 104.8 103.8 107.45 108.31 112.38 107.5 108.3 108.1
27/03/2022 20:59:59 104.67 106.92 112.06 105.1 104.8 103.8 105.94 107.82 112.38 107.4 108.3 108.1
27/03/2022 21:00:00 106.25 106.38 112.06 105.1 104.8 103.8 107.21 107.35 112.38 107.4 108.3 108.1
27/03/2022 21:00:01 105.78 106.56 111.88 105.1 104.8 103.8 107.49 107.5 112.07 107.4 108.3 108.1
27/03/2022 21:00:02 104.08 105.72 111.5 105.1 104.8 103.9 106.34 107.26 111.49 107.4 108.3 108.1
27/03/2022 21:00:03 102.84 104.74 111.5 105.1 104.8 103.9 104.51 106.61 111.49 107.4 108.3 108.1
27/03/2022 21:00:04 102.88 104.21 111.5 105.1 104.8 103.9 103.94 105.6 111.49 107.4 108.3 108.1
27/03/2022 21:00:05 109.62 108.43 111.5 105.1 104.8 103.9 109.42 108.52 111.49 107.4 108.3 108.1
27/03/2022 21:00:06 101.38 108.02 111.5 105.1 104.8 103.9 101.94 108.05 111.49 107.4 108.3 108.1
27/03/2022 21:00:07 102.24 105.62 111.5 105.1 104.8 103.9 104.37 106.42 111.49 107.4 108.3 108
27/03/2022 21:00:08 95.2 102.98 111.5 105.1 104.8 103.9 95.47 104.03 111.49 107.4 108.3 108
27/03/2022 21:00:09 100.4 100.8 111.5 105.1 104.8 103.9 99.65 100.85 111.49 107.3 108.3 108
27/03/2022 21:00:10 99.32 100.04 111.5 105.1 104.8 103.9 98.73 100 111.49 107.3 108.2 108
27/03/2022 21:00:11 102.11 101.59 111.5 105 104.8 103.8 101.47 100.93 111.49 107.3 108.2 108
27/03/2022 21:00:12 102.79 102.43 111.5 105 104.8 103.8 104 103.64 111.49 107.3 108.2 108
27/03/2022 21:00:13 103.44 103.69 111.5 105 104.8 103.8 105.35 104.9 111.49 107.3 108.2 108
27/03/2022 21:00:14 103.06 103.48 111.5 105 104.8 103.8 105.13 105.49 111.49 107.3 108.2 108
27/03/2022 21:00:15 105.82 104.97 111.5 105 104.9 103.9 107.72 107.04 111.49 107.3 108.2 108
27/03/2022 21:00:16 102.67 104.82 111.5 105 104.9 103.9 103.78 106.89 111.49 107.3 108.2 108
27/03/2022 21:00:17 104.69 104.99 111.5 105 104.9 103.9 105.96 106.5 111.49 107.3 108.2 108
27/03/2022 21:00:18 100.14 104.19 111.5 105 104.9 103.9 103.16 105.47 111.49 107.2 108.2 108
27/03/2022 21:00:19 103.49 103.25 111.5 105 104.9 103.9 107.09 106.61 111.49 107.2 108.2 108
27/03/2022 21:00:20 102.26 103.74 111.5 105 104.9 103.9 105.02 107.19 111.49 107.2 108.2 108
27/03/2022 21:00:21 103.22 103.21 111.5 105 104.9 103.9 105.83 105.73 111.49 107.2 108.2 108
27/03/2022 21:00:22 109.05 108.17 111.5 105.1 104.9 103.9 109.2 108.54 111.49 107.2 108.2 108
27/03/2022 21:00:23 111.94 111.36 111.5 105.1 104.9 103.9 110.27 110.15 111.49 107.2 108.2 108
27/03/2022 21:00:24 105.03 110.88 111.5 105.1 104.9 103.9 108.33 109.67 111.49 107.3 108.2 108
27/03/2022 21:00:25 103.06 108.1 111.36 105.1 104.9 103.9 105.36 108.91 110.33 107.3 108.2 108
27/03/2022 21:00:26 104.03 105.84 111.36 105.1 104.9 103.9 106.84 107.14 110.15 107.3 108.2 108
27/03/2022 21:00:27 104.59 105.44 111.36 105.1 104.9 103.9 104.04 107.01 110.15 107.3 108.2 108
27/03/2022 21:00:28 105.28 105.73 111.36 105.2 104.9 103.9 107.37 107.31 110.15 107.3 108.2 108
27/03/2022 21:00:29 104.04 105.23 111.36 105.2 104.9 103.9 105.41 106.6 110.15 107.3 108.2 108
27/03/2022 21:00:30 102.81 104.38 111.36 105.2 104.9 103.9 103.42 105.83 110.15 107.3 108.2 108
27/03/2022 21:00:31 106.15 105.46 111.36 105.2 104.9 103.9 108.37 107.65 110.15 107.3 108.2 108
27/03/2022 21:00:32 107.22 107.02 111.36 105.2 104.9 103.9 107.55 108.29 110.15 107.3 108.2 108
27/03/2022 21:00:33 109.93 109.17 111.36 105.2 104.9 103.9 109.97 109.41 110.15 107.3 108.2 108
27/03/2022 21:00:34 108.39 109.58 111.36 105.3 104.9 103.9 108.7 109.68 110.15 107.3 108.2 108
27/03/2022 21:00:35 105.18 108.21 111.36 105.3 104.9 103.9 106.23 108.58 110.15 107.3 108.2 108
27/03/2022 21:00:36 105.93 106.86 111.36 105.3 105 103.9 108.34 108.32 110.15 107.3 108.2 108
27/03/2022 21:00:37 111.94 111 111.36 105.3 105 103.9 110.72 110.4 110.4 107.3 108.2 108
27/03/2022 21:00:38 105.91 110.32 111.36 105.4 105 103.9 107.71 109.76 110.4 107.3 108.2 108
27/03/2022 21:00:39 104.48 107.95 111.36 105.4 105 103.9 106.61 108.31 110.4 107.3 108.2 108
27/03/2022 21:00:40 101.95 106.44 111.36 105.4 105 103.9 106.04 107.55 110.4 107.3 108.2 108
27/03/2022 21:00:41 103.12 104.25 111.36 105.4 105 103.9 107.31 107.48 110.4 107.3 108.2 108
27/03/2022 21:00:42 110.38 109.81 111.36 105.4 105 103.9 110.27 109.92 110.4 107.3 108.2 108
27/03/2022 21:00:43 104.43 109.63 111.36 105.4 105 103.9 106.84 109.75 110.4 107.3 108.2 108
27/03/2022 21:00:44 101.27 107.13 111.36 105.4 105 103.9 104.4 108.39 110.4 107.3 108.2 108
27/03/2022 21:00:45 101.49 104.37 111.36 105.4 105 103.9 104.86 106.32 110.4 107.3 108.2 108
27/03/2022 21:00:46 102.26 103.75 111.36 105.4 105 103.9 103.65 105.88 110.4 107.3 108.2 108
27/03/2022 21:00:47 106.02 105.08 111.36 105.4 105 103.9 108.1 106.98 110.4 107.3 108.2 108
27/03/2022 21:00:48 106.97 106.41 111.36 105.4 105 103.9 108.99 108.52 110.4 107.3 108.2 108
27/03/2022 21:00:49 105.03 106.43 111.36 105.4 105 103.9 106.1 108.54 110.4 107.3 108.2 108
27/03/2022 21:00:50 104.66 105.46 111.36 105.4 105 103.9 106.16 107.05 110.4 107.3 108.2 108
27/03/2022 21:00:51 104.46 105.21 111.36 105.4 105 103.9 107.31 107.57 110.4 107.3 108.2 108
27/03/2022 21:00:52 103.51 104.72 111.36 105.4 105 103.9 106.34 107.27 110.4 107.3 108.2 108
27/03/2022 21:00:53 105.2 105.37 111 105.4 105 103.9 107.13 107.11 110.4 107.3 108.2 108
27/03/2022 21:00:54 102.63 104.43 111 105.4 105 103.9 106.04 106.83 110.4 107.3 108.2 108
27/03/2022 21:00:55 104.22 104.13 111 105.4 105 103.9 105.71 106.27 110.4 107.3 108.2 108
27/03/2022 21:00:56 101.92 104.12 111 105.4 105 103.9 104.67 106.11 110.4 107.2 108.2 108
27/03/2022 21:00:57 110.9 110.05 111 105.4 105 103.9 110.23 109.43 110.4 107.3 108.2 108
27/03/2022 21:00:58 106.93 109.29 111 105.4 105 103.9 108.25 108.89 110.4 107.3 108.2 108
27/03/2022 21:00:59 101.32 108.03 111 105.4 105 103.9 105.44 108.5 110.4 107.3 108.2 108
27/03/2022 21:01:00 103.23 105.01 111 105.4 105 103.9 103.94 106.74 110.4 107.3 108.2 108
27/03/2022 21:01:01 102.8 103.81 111 105.4 105 103.9 106.52 106.4 110.4 107.3 108.2 108
27/03/2022 21:01:02 101.89 103.41 111 105.4 105 103.9 105.46 106.42 110.4 107.2 108.2 108
27/03/2022 21:01:03 106.19 105.45 111 105.4 105.1 103.9 107.32 106.97 110.4 107.2 108.2 108
27/03/2022 21:01:04 100.22 105.35 111 105.4 105 103.9 103.95 106.79 110.4 107.2 108.2 108
27/03/2022 21:01:05 101.45 102.91 111 105.4 105 103.9 101.86 105.37 110.4 107.2 108.1 108
27/03/2022 21:01:06 103.51 103.42 111 105.4 105 103.9 104.51 104.64 110.4 107.2 108.1 108
27/03/2022 21:01:07 103.87 103.68 110.32 105.4 105.1 103.9 105.91 105.36 109.92 107.2 108.1 108
27/03/2022 21:01:08 106.59 106.14 110.05 105.4 105.1 103.9 107 106.64 109.92 107.2 108.1 108
27/03/2022 21:01:09 106.6 107.2 110.05 105.4 105.1 103.9 108.89 108.47 109.92 107.2 108.1 108
27/03/2022 21:01:10 104.9 106.21 110.05 105.4 105.1 103.9 106.54 107.99 109.92 107.2 108.1 108
27/03/2022 21:01:11 106.32 106.03 110.05 105.4 105.1 103.9 107.46 107.55 109.92 107.2 108.1 108
27/03/2022 21:01:12 105.79 106.42 110.05 105.4 105.1 103.9 106.23 107.88 109.75 107.2 108.1 108
27/03/2022 21:01:13 107.67 107.32 110.05 105.4 105.1 103.9 108.82 108.3 109.43 107.2 108.1 108.1
27/03/2022 21:01:14 109.68 109.14 110.05 105.5 105.1 103.9 109.96 109.73 109.73 107.2 108.1 108.1
27/03/2022 21:01:15 107.3 108.8 110.05 105.5 105.1 103.9 108.1 109.24 109.73 107.2 108.1 108.1
27/03/2022 21:01:16 103.1 107.91 110.05 105.5 105.1 103.9 105.54 108.56 109.73 107.2 108.1 108.1
27/03/2022 21:01:17 105.16 106.2 110.05 105.5 105.1 103.9 103.73 106.89 109.73 107.2 108.1 108.1
27/03/2022 21:01:18 105.66 106.05 110.05 105.5 105.1 103.9 108.54 107.94 109.73 107.2 108.1 108.1
27/03/2022 21:01:19 106.62 106.53 110.05 105.5 105.1 103.9 109.1 108.77 109.73 107.2 108.1 108.1
27/03/2022 21:01:20 105.27 106.46 110.05 105.5 105.1 103.9 106.65 108.55 109.73 107.2 108.1 108.1
27/03/2022 21:01:21 102.66 106.28 110.05 105.5 105.1 103.9 104.29 107.74 109.73 107.2 108.1 108.1
27/03/2022 21:01:22 104.29 104.44 110.05 105.5 105.1 103.9 105.74 105.84 109.73 107.2 108.1 108.1
27/03/2022 21:01:23 104.51 105.03 110.05 105.5 105.1 103.9 104.95 106.1 109.73 107.2 108.1 108.1
27/03/2022 21:01:24 105.38 105.72 110.05 105.5 105.1 103.9 105.73 106.41 109.73 107.2 108.1 108.1
27/03/2022 21:01:25 106.9 106.37 110.05 105.5 105.1 103.9 107.79 107.01 109.73 107.2 108.1 108.1
27/03/2022 21:01:26 104.61 105.96 110.05 105.6 105.1 103.9 107.42 107.53 109.73 107.2 108.1 108.1
27/03/2022 21:01:27 106.25 106.25 109.29 105.6 105.1 103.9 107.08 107.3 109.73 107.2 108.1 108.1
27/03/2022 21:01:28 107.91 107.61 109.14 105.6 105.1 103.9 108.11 108.1 109.73 107.2 108.1 108.1
27/03/2022 21:01:29 106.77 108.11 109.14 105.6 105.1 103.9 108.16 108.54 109.73 107.2 108.1 108.1
27/03/2022 21:01:30 104.19 106.79 109.14 105.6 105.1 103.9 104.06 107.98 109.73 107.2 108.1 108.1
27/03/2022 21:01:31 106.28 106.29 109.14 105.6 105.1 103.9 106.79 106.77 109.73 107.2 108.1 108.1
27/03/2022 21:01:32 108.72 108.36 109.14 105.6 105.1 103.9 109.26 108.96 109.73 107.2 108.1 108.1
27/03/2022 21:01:33 107.32 107.94 109.14 105.6 105.1 103.9 108.3 108.61 109.73 107.2 108.1 108.1
27/03/2022 21:01:34 107.56 108.28 109.14 105.6 105.1 103.9 108.58 109.13 109.73 107.2 108.1 108.1
27/03/2022 21:01:35 106.51 107.51 109.14 105.6 105.1 103.9 106.52 108.25 109.73 107.2 108.1 108.1
27/03/2022 21:01:36 106.55 107.43 109.14 105.6 105.1 103.9 107.78 107.95 109.73 107.2 108.1 108.1
27/03/2022 21:01:37 106.41 107.14 109.14 105.6 105.1 103.9 108.34 108.3 109.73 107.2 108.1 108.1
27/03/2022 21:01:38 107.56 107.81 109.14 105.6 105.1 103.9 108.32 108.69 109.73 107.2 108.1 108.1
27/03/2022 21:01:39 108.32 108.75 109.14 105.7 105.1 103.9 108.83 109.24 109.73 107.2 108.1 108.1
27/03/2022 21:01:40 102.82 108.69 109.14 105.7 105.1 103.9 104.27 109.17 109.73 107.2 108.1 108.1
27/03/2022 21:01:41 106.9 107.19 109.14 105.7 105.1 104 106.87 107.31 109.73 107.2 108.1 108.1
27/03/2022 21:01:42 104.62 106.68 109.14 105.7 105.1 104 106.86 107.1 109.73 107.2 108.1 108.1
27/03/2022 21:01:43 105.47 105.98 109.14 105.7 105.1 104 108.05 107.98 109.73 107.2 108.1 108.1
27/03/2022 21:01:44 104.33 106.12 108.8 105.7 105.1 104 105.15 108.03 109.24 107.2 108.1 108.1
27/03/2022 21:01:45 104.19 104.94 108.75 105.7 105.1 104 108.29 107.82 109.24 107.1 108.1 108.1
27/03/2022 21:01:46 106.87 106.89 108.75 105.7 105.2 104 109.23 109.01 109.24 107.1 108.1 108.1
27/03/2022 21:01:47 102.3 105.78 108.75 105.7 105.2 104 104.57 108.58 109.24 107.1 108.1 108.1
27/03/2022 21:01:48 105.42 105.41 108.75 105.7 105.2 104 107.2 107.22 109.24 107.1 108.1 108.1
27/03/2022 21:01:49 105.72 105.85 108.75 105.7 105.2 104 107.33 107.44 109.24 107.1 108.1 108.1
27/03/2022 21:01:50 106.1 106.27 108.75 105.7 105.2 104 107.46 107.63 109.24 107.1 108.1 108.1
27/03/2022 21:01:51 111.78 111.19 111.19 105.7 105.2 104 111.76 111.02 111.02 107.1 108.2 108.1
27/03/2022 21:01:52 110.87 111.22 111.22 105.7 105.2 104 110.47 111.02 111.02 107.1 108.2 108.1
27/03/2022 21:01:53 109.56 111.89 111.89 105.8 105.2 104 108.37 111.14 111.14 107.1 108.2 108.1
27/03/2022 21:01:54 100.51 109.36 111.89 105.7 105.2 104 101.55 108.75 111.14 107.1 108.2 108.1
27/03/2022 21:01:55 108.64 108.18 111.89 105.8 105.2 104 108.75 108.15 111.14 107.1 108.2 108.1
27/03/2022 21:01:56 110.02 110.29 111.89 105.8 105.2 104 110.48 110.09 111.14 107.1 108.2 108.1
27/03/2022 21:01:57 103.91 108.86 111.89 105.8 105.2 104 107.85 109.31 111.14 107.1 108.2 108.1
27/03/2022 21:01:58 104.54 106.37 111.89 105.8 105.2 104 107.14 108.73 111.14 107.1 108.2 108.1
27/03/2022 21:01:59 105.92 106.44 111.89 105.8 105.2 104 106.48 107.94 111.14 107.1 108.2 108.1
27/03/2022 21:02:00 107.87 107.76 111.89 105.8 105.2 104 108.07 108.13 111.14 107.1 108.2 108.1
27/03/2022 21:02:01 99.66 107.47 111.89 105.8 105.2 104 103.28 107.9 111.14 107.1 108.2 108.1
27/03/2022 21:02:02 101.42 104.2 111.89 105.8 105.2 104 105.97 106.02 111.14 107.1 108.2 108.1
27/03/2022 21:02:03 108.09 106.57 111.89 105.8 105.2 104 108.29 107.67 111.14 107.1 108.2 108.1
27/03/2022 21:02:04 106.88 106.89 111.89 105.8 105.2 104 108.09 107.99 111.14 107.1 108.2 108.1
27/03/2022 21:02:05 104.41 106.86 111.89 105.8 105.2 104 107.61 108.08 111.14 107.1 108.2 108.1
27/03/2022 21:02:06 106.1 106.28 111.89 105.8 105.2 104 107.51 107.95 111.14 107.1 108.2 108.1
27/03/2022 21:02:07 109.77 108.92 111.89 105.8 105.3 104 109.02 108.78 111.14 107.1 108.2 108.1
27/03/2022 21:02:08 107.24 109.07 111.89 105.8 105.3 104 107.2 108.81 111.14 107.1 108.2 108.1
27/03/2022 21:02:09 107.05 108.58 111.89 105.9 105.3 104 106.87 108.4 111.14 107.1 108.2 108.1
27/03/2022 21:02:10 110.47 110.42 111.89 105.9 105.3 104 110.58 109.81 111.14 107.1 108.2 108.1
27/03/2022 21:02:11 104.67 109.56 111.89 105.9 105.3 104 108.87 109.9 111.14 107.1 108.2 108.1
27/03/2022 21:02:12 106.14 107.19 111.89 105.9 105.3 104 107.86 109.12 111.14 107.1 108.2 108.1
27/03/2022 21:02:13 100.28 106.58 111.89 105.9 105.3 104 106.03 108.4 111.14 107.1 108.2 108.1
27/03/2022 21:02:14 98.5 103.57 111.89 105.9 105.3 104 105.13 106.88 111.14 107.1 108.2 108.1
27/03/2022 21:02:15 102.78 102.37 111.89 105.9 105.3 104 106.78 106.6 111.14 107.1 108.2 108.1
27/03/2022 21:02:16 104.96 104.76 111.89 105.9 105.3 104 108.28 107.93 111.14 107.1 108.2 108.1
27/03/2022 21:02:17 104.82 104.97 111.89 105.9 105.3 104 107.6 107.91 111.14 107.1 108.2 108.1
27/03/2022 21:02:18 106.8 106.8 111.89 105.9 105.3 104 109.49 109.31 111.14 107.1 108.2 108.1
27/03/2022 21:02:19 102.22 106.59 111.89 105.9 105.3 104 108.33 109.23 111.14 107.1 108.2 108.1
27/03/2022 21:02:20 98.74 104.43 111.89 105.9 105.3 104 107.8 108.91 111.14 107.1 108.2 108.1
27/03/2022 21:02:21 105.4 105.19 111.89 105.9 105.3 104 108.48 108.64 111.14 107.1 108.2 108.1
27/03/2022 21:02:22 110.37 109.67 111.89 105.9 105.3 104 111.55 111.1 111.14 107.1 108.2 108.1
27/03/2022 21:02:23 106.09 108.94 110.42 105.9 105.3 104 108.3 110.65 111.1 107.1 108.2 108.1
27/03/2022 21:02:24 105.49 107.32 110.42 105.9 105.3 104 108.28 109.18 111.1 107.1 108.2 108.1
27/03/2022 21:02:25 105.83 106.58 110.42 105.9 105.3 104 110.63 109.99 111.1 107.1 108.3 108.1
27/03/2022 21:02:26 104.43 105.94 110.42 105.9 105.3 104 109.63 109.91 111.1 107.1 108.3 108.1
27/03/2022 21:02:27 99.24 105.15 110.42 105.9 105.3 104 108.85 109.9 111.1 107.1 108.3 108.1
27/03/2022 21:02:28 99.34 102.26 110.42 105.9 105.3 104 107.61 109.13 111.1 107.1 108.3 108.1
27/03/2022 21:02:29 101.67 101.75 110.42 105.9 105.3 104 107.54 108.37 111.1 107.1 108.3 108.1
27/03/2022 21:02:30 101.48 101.87 110.42 105.9 105.3 104 108.12 108.22 111.1 107.1 108.3 108.1
27/03/2022 21:02:31 107.07 105.93 110.42 105.9 105.3 104 109.86 109.48 111.1 107.1 108.3 108.1
27/03/2022 21:02:32 105.36 106.06 110.42 105.9 105.3 104 107.72 109.21 111.1 107.1 108.3 108.1
27/03/2022 21:02:33 102.22 105.56 110.42 105.9 105.3 104 106.17 108.38 111.1 107.1 108.3 108.1
27/03/2022 21:02:34 99.33 103.76 110.42 105.9 105.3 104 106.02 107.01 111.1 107.1 108.3 108.1
27/03/2022 21:02:35 100.71 101.6 110.42 105.9 105.3 104 106.16 106.53 111.1 107.1 108.2 108.1
27/03/2022 21:02:36 97.44 101.21 110.42 105.9 105.3 104 108.36 107.86 111.1 107.1 108.2 108.1
27/03/2022 21:02:37 104.54 103.72 110.42 105.9 105.3 104 113.79 112.85 112.85 107.1 108.2 108.1
27/03/2022 21:02:38 102.27 103.88 110.42 105.9 105.3 104 110.72 113.1 113.1 107.2 108.3 108.1
27/03/2022 21:02:39 109.36 108.3 110.42 105.9 105.3 104 112.12 112.06 113.1 107.2 108.3 108.1
27/03/2022 21:02:40 109.67 109.44 109.67 105.9 105.3 104 111.2 112.27 113.1 107.2 108.3 108.1
27/03/2022 21:02:41 102.94 108.98 109.67 105.9 105.3 104 107.41 111.36 113.1 107.2 108.3 108.1
27/03/2022 21:02:42 103.96 106.17 109.67 105.9 105.3 104 107.67 109.27 113.1 107.2 108.3 108.1
27/03/2022 21:02:43 107.47 107.1 109.67 105.9 105.3 104 108.13 108.54 113.1 107.2 108.3 108.1
27/03/2022 21:02:44 102.58 106.69 109.67 105.9 105.3 104 106.58 108.16 113.1 107.2 108.3 108.1
27/03/2022 21:02:45 110.98 110.22 110.22 106 105.3 104 112.18 111.56 113.1 107.3 108.3 108.1
27/03/2022 21:02:46 111.92 111.71 111.71 106 105.3 104 113.25 113.02 113.1 107.3 108.3 108.1
27/03/2022 21:02:47 101.63 111.21 111.71 106 105.3 104 109.69 112.54 113.1 107.3 108.3 108.1
27/03/2022 21:02:48 102.94 107.65 111.71 106 105.3 104 107.7 111.05 113.1 107.3 108.3 108.1
27/03/2022 21:02:49 105.51 105.87 111.71 106 105.3 104 107.47 109.35 113.1 107.3 108.3 108.1
27/03/2022 21:02:50 104.43 105.73 111.71 106 105.3 104 106.33 108.34 113.1 107.3 108.3 108.1
27/03/2022 21:02:51 102.86 104.85 111.71 106 105.3 104 109.08 108.65 113.1 107.3 108.3 108.1
27/03/2022 21:02:52 104.03 103.99 111.71 106 105.3 104 109.69 109.35 113.1 107.3 108.3 108.1
27/03/2022 21:02:53 99.53 103.86 111.71 106 105.3 104 109.21 109.41 113.1 107.3 108.3 108.1
27/03/2022 21:02:54 96.77 101.53 111.71 106 105.3 104 106.25 109.28 113.1 107.3 108.3 108.1
27/03/2022 21:02:55 103.44 102.57 111.71 106 105.3 104 108.6 108.67 113.1 107.3 108.3 108.1
27/03/2022 21:02:56 103.19 103.05 111.71 106 105.3 104 107.55 108.25 113.1 107.3 108.3 108.1
27/03/2022 21:02:57 103.88 103.87 111.71 106 105.3 104 107.65 108.04 113.1 107.3 108.3 108.1
27/03/2022 21:02:58 104.15 104.38 111.71 105.9 105.3 104 107.55 107.86 113.1 107.3 108.3 108.1
27/03/2022 21:02:59 103.2 105.18 111.71 105.9 105.3 104 107.41 107.99 113.1 107.3 108.3 108.1
27/03/2022 21:03:00 103.04 103.34 111.71 105.9 105.3 104 107.31 107.54 113.1 107.3 108.3 108.1
27/03/2022 21:03:01 103.34 103.5 111.71 105.9 105.3 104 107.13 107.8 113.1 107.3 108.3 108.1
27/03/2022 21:03:02 101.55 103.28 111.71 105.9 105.3 104 106.92 107.12 113.1 107.3 108.3 108.1
27/03/2022 21:03:03 100.72 101.93 111.71 105.9 105.3 104 109.82 109.15 113.1 107.3 108.3 108.1
27/03/2022 21:03:04 102.17 102.04 111.71 105.9 105.3 104 114 112.88 113.1 107.4 108.3 108.1
27/03/2022 21:03:05 106.37 105.95 111.71 105.9 105.3 104 110.81 112.32 113.1 107.4 108.3 108.1
27/03/2022 21:03:06 109.12 108.51 111.71 105.9 105.3 104 111.88 112.02 113.1 107.4 108.3 108.1
27/03/2022 21:03:07 106.21 107.94 111.71 105.9 105.3 104 109.43 111.6 113.1 107.4 108.3 108.1
27/03/2022 21:03:08 104.21 106.56 111.71 105.9 105.3 104 106.03 110.15 113.02 107.4 108.3 108.1
27/03/2022 21:03:09 108.69 107.91 111.71 105.9 105.3 104 110.72 110.24 113.02 107.4 108.3 108.1
27/03/2022 21:03:10 105.75 108.22 111.71 105.9 105.3 104 110.53 110.81 113.02 107.5 108.3 108.1
27/03/2022 21:03:11 103.16 106.41 111.71 105.9 105.3 104 107.03 110.27 113.02 107.5 108.3 108.1
27/03/2022 21:03:12 102.48 104.52 111.71 105.9 105.3 104 107.08 108.42 113.02 107.5 108.3 108.1
27/03/2022 21:03:13 105.88 106.47 111.71 105.9 105.3 104 108.12 109.05 113.02 107.5 108.3 108.1
27/03/2022 21:03:14 99.95 104.22 111.71 105.9 105.3 104 106.55 107.62 113.02 107.5 108.3 108.1
27/03/2022 21:03:15 103.39 103.08 111.71 105.9 105.3 104 107.31 107.4 113.02 107.5 108.3 108.1
27/03/2022 21:03:16 105.31 104.95 111.21 105.9 105.3 104 107.3 107.69 112.88 107.5 108.3 108.1
27/03/2022 21:03:17 103.97 104.5 108.51 105.9 105.3 104 106.53 107.09 112.88 107.5 108.3 108.1
27/03/2022 21:03:18 103.43 104.34 108.51 105.9 105.3 104 110.82 109.81 112.88 107.5 108.3 108.1
27/03/2022 21:03:19 100.8 103.73 108.51 105.9 105.3 104 108.93 109.78 112.88 107.5 108.3 108.1
27/03/2022 21:03:20 100.01 101.98 108.51 105.9 105.3 104 108.66 109.37 112.88 107.5 108.3 108.1
27/03/2022 21:03:21 95.99 100.79 108.51 105.9 105.3 104 104.68 108.78 112.88 107.5 108.3 108.1
27/03/2022 21:03:22 102.98 102.03 108.51 105.9 105.3 104 108.83 108.5 112.88 107.5 108.3 108.1
27/03/2022 21:03:23 107.31 106.54 108.51 105.9 105.3 104 110.26 109.98 112.88 107.5 108.3 108.1
27/03/2022 21:03:24 104.35 106.56 108.51 105.9 105.4 104 109.19 109.98 112.88 107.6 108.3 108.1
27/03/2022 21:03:25 104.79 105.2 108.51 105.9 105.4 104 106.61 109.49 112.88 107.6 108.3 108.1
27/03/2022 21:03:26 100.51 105.07 108.51 105.9 105.4 104 105.3 108.09 112.88 107.6 108.3 108.1
27/03/2022 21:03:27 98.7 102.65 108.51 105.8 105.4 104 107.18 107.11 112.88 107.5 108.3 108.1
27/03/2022 21:03:28 98.45 100.67 108.51 105.8 105.3 104 105.51 107.07 112.88 107.5 108.3 108.1
27/03/2022 21:03:29 97.59 99.5 108.51 105.8 105.3 104 108.13 107.79 112.88 107.6 108.3 108.1
27/03/2022 21:03:30 101.23 100.92 108.51 105.8 105.3 104 113.51 112.53 112.88 107.6 108.3 108.1
27/03/2022 21:03:31 105.01 104.13 108.51 105.8 105.3 104 110.53 112.66 112.88 107.6 108.3 108.1
27/03/2022 21:03:32 107.11 106.49 108.51 105.8 105.4 104 109.11 111.27 112.88 107.6 108.3 108.1
27/03/2022 21:03:33 102.43 106.13 108.51 105.8 105.4 104 105.62 109.97 112.88 107.6 108.3 108.1
27/03/2022 21:03:34 104.96 104.94 108.51 105.8 105.4 104 107.39 107.93 112.66 107.6 108.3 108.1
27/03/2022 21:03:35 107.19 106.88 108.51 105.8 105.4 104 109.26 108.78 112.66 107.7 108.3 108.1
27/03/2022 21:03:36 105.1 106.06 108.22 105.8 105.4 104 108.2 108.66 112.66 107.7 108.3 108.1
27/03/2022 21:03:37 102.21 105.58 108.22 105.8 105.4 104 107.81 108.35 112.66 107.7 108.3 108.1
27/03/2022 21:03:38 105.74 105.42 108.22 105.8 105.4 104 110.76 109.92 112.66 107.7 108.3 108.1
27/03/2022 21:03:39 106.52 106.33 108.22 105.8 105.4 104 109.87 110.49 112.66 107.7 108.3 108.1
27/03/2022 21:03:40 104.54 106.07 106.88 105.8 105.4 104 108.9 109.63 112.66 107.7 108.3 108.1
27/03/2022 21:03:41 102.93 104.94 106.88 105.8 105.4 104 107.7 109.2 112.66 107.7 108.3 108.1
27/03/2022 21:03:42 100.2 104.09 106.88 105.8 105.4 104 106.72 108.21 112.66 107.8 108.3 108.1
27/03/2022 21:03:43 99.19 101.68 106.88 105.8 105.4 104 112.86 112.14 112.66 107.8 108.3 108.1
27/03/2022 21:03:44 104.31 103.41 106.88 105.8 105.4 104 113.1 113.33 113.33 107.8 108.3 108.1
27/03/2022 21:03:45 107.5 106.5 106.88 105.8 105.4 104 110.88 112.39 113.33 107.9 108.3 108.1
27/03/2022 21:03:46 100.23 106.53 106.88 105.8 105.4 104 106.62 111.64 113.33 107.9 108.3 108.1
27/03/2022 21:03:47 107.32 107.11 107.11 105.9 105.4 104 111.04 110.93 113.33 107.9 108.3 108.1
27/03/2022 21:03:48 105.85 106.84 107.11 105.9 105.4 104 108.54 110.49 113.33 107.9 108.3 108.1
27/03/2022 21:03:49 102.33 105.99 107.11 105.9 105.4 104 107.1 109.36 113.33 107.9 108.3 108.1
27/03/2022 21:03:50 102.9 104.09 107.11 105.9 105.4 104 107.75 108.25 113.33 107.9 108.3 108.1
27/03/2022 21:03:51 104.26 104.21 107.11 105.9 105.4 104 110.27 109.66 113.33 108 108.3 108.1
27/03/2022 21:03:52 102.92 104.62 107.11 105.9 105.4 104 109.03 109.77 113.33 108 108.3 108.1
27/03/2022 21:03:53 102.59 103.3 107.11 105.9 105.4 104 108.41 109.15 113.33 108 108.3 108.1
27/03/2022 21:03:54 104.53 104.28 107.11 105.9 105.4 104 107.37 108.73 113.33 108 108.3 108.1
27/03/2022 21:03:55 105.27 105.18 107.11 105.9 105.4 104 109.5 109.25 113.33 108 108.3 108.1
27/03/2022 21:03:56 101.24 104.81 107.11 105.9 105.4 104 106.84 109.31 113.33 108 108.3 108.1
27/03/2022 21:03:57 105.57 105.19 107.11 105.9 105.4 104 109.04 109 113.33 108 108.3 108.1
27/03/2022 21:03:58 101.63 105.23 107.11 105.9 105.4 104 108.21 109.21 113.33 108 108.3 108.1
27/03/2022 21:03:59 99.6 103.19 107.11 105.9 105.4 104 109.43 109.09 113.33 108.1 108.3 108.1
27/03/2022 21:04:00 102.9 102.49 107.11 105.9 105.4 104 108.55 109.21 113.33 108.1 108.3 108.1
27/03/2022 21:04:01 104.82 104 107.11 105.9 105.4 104 108.11 108.64 113.33 108.1 108.3 108.1
27/03/2022 21:04:02 99.32 103.93 107.11 105.9 105.3 104 108.13 108.52 113.33 108.1 108.3 108.1
27/03/2022 21:04:03 100.27 101.54 107.11 105.9 105.3 104 109.47 109.24 113.33 108.1 108.3 108.1
27/03/2022 21:04:04 98.09 100.98 107.11 105.9 105.3 104 104.55 108.98 113.33 108.1 108.3 108.1
27/03/2022 21:04:05 101.42 101.14 107.11 105.9 105.3 104 106.53 106.79 113.33 108.1 108.2 108.1
27/03/2022 21:04:06 99.42 100.95 107.11 105.9 105.3 104 106.85 107.22 113.33 108.1 108.2 108.1
27/03/2022 21:04:07 96.76 99.85 107.11 105.9 105.2 104 107.99 108.38 113.33 108.1 108.2 108.1
27/03/2022 21:04:08 96.73 98.37 107.11 105.8 105.2 104 103.82 107.23 113.33 108.1 108.2 108.1
27/03/2022 21:04:09 101.15 100.28 107.11 105.8 105.2 104 105.37 105.52 113.33 108.1 108.2 108.1
27/03/2022 21:04:10 97.46 99.86 107.11 105.7 105.2 104 104.68 105.62 113.33 108 108.2 108.1
27/03/2022 21:04:11 97.57 98.72 107.11 105.6 105.2 104 108.85 107.77 113.33 108 108.2 108.1
27/03/2022 21:04:12 95.24 97.71 107.11 105.6 105.2 104 108.41 108.36 113.33 108 108.2 108.1
27/03/2022 21:04:13 98.19 97.69 107.11 105.6 105.2 104 108.76 108.88 113.33 108 108.2 108.1
27/03/2022 21:04:14 99.95 99.3 107.11 105.6 105.1 104 107.11 108.77 112.39 108 108.2 108.1
27/03/2022 21:04:15 99.44 99.76 107.11 105.5 105.1 104 108.59 108.63 111.64 108 108.2 108.1
27/03/2022 21:04:16 98.83 99.43 107.11 105.5 105.1 104 107.38 108.25 110.93 108 108.2 108.1
27/03/2022 21:04:17 97 98.99 106.84 105.5 105.1 104 106.44 107.63 110.49 108 108.2 108.1
27/03/2022 21:04:18 101.2 100.18 105.99 105.5 105.1 104 106.06 107 109.77 108 108.2 108.1
27/03/2022 21:04:19 98.93 100.17 105.23 105.5 105.1 104 106.35 106.76 109.77 108 108.2 108.1
27/03/2022 21:04:20 98.03 99.7 105.23 105.5 105.1 104 106.16 106.48 109.77 108 108.2 108.1
27/03/2022 21:04:21 105.28 103.73 105.23 105.5 105.1 104 108.41 107.92 109.77 108 108.2 108.1
27/03/2022 21:04:22 104 104.08 105.23 105.5 105.1 104 109.75 109.32 109.32 108 108.2 108.1
27/03/2022 21:04:23 103.67 104.81 105.23 105.5 105.1 104 113.14 112.3 112.3 108.1 108.2 108.2
27/03/2022 21:04:24 106.59 105.9 105.9 105.5 105.1 104 112.32 112.61 112.61 108.1 108.2 108.2
27/03/2022 21:04:25 108.74 108.13 108.13 105.5 105.1 104 111.25 112.46 112.61 108.1 108.2 108.2
27/03/2022 21:04:26 111.91 110.96 110.96 105.5 105.1 104.1 113.09 112.74 112.74 108.1 108.2 108.2
27/03/2022 21:04:27 104.47 110.89 110.96 105.5 105.1 104.1 107.5 112.67 112.74 108.1 108.2 108.2
27/03/2022 21:04:28 106.01 107.9 110.96 105.5 105.1 104.1 107.82 110.06 112.74 108.1 108.2 108.2
27/03/2022 21:04:29 108.83 108.94 110.96 105.5 105.1 104.1 111.52 110.73 112.74 108.2 108.2 108.2
27/03/2022 21:04:30 106 107.81 110.96 105.5 105.1 104.1 109.91 110.85 112.74 108.2 108.2 108.2
27/03/2022 21:04:31 108.96 108.58 110.96 105.5 105.1 104.1 110.01 110.3 112.74 108.1 108.2 108.2
27/03/2022 21:04:32 108.26 108.74 110.96 105.5 105.1 104.1 109.38 110.31 112.74 108.1 108.2 108.2
27/03/2022 21:04:33 100.28 108.38 110.96 105.5 105.1 104.1 105.51 109.68 112.74 108.1 108.2 108.2
27/03/2022 21:04:34 104.33 104.97 110.96 105.5 105.1 104.1 106.99 107.44 112.74 108.1 108.2 108.2
27/03/2022 21:04:35 110.29 109.12 110.96 105.5 105.1 104.1 111.12 110.22 112.74 108.1 108.2 108.2
27/03/2022 21:04:36 106.12 109.19 110.96 105.5 105.1 104.1 108.31 110.27 112.74 108.1 108.2 108.2
27/03/2022 21:04:37 102.66 107.3 110.96 105.5 105.1 104.1 109.38 109.41 112.74 108.2 108.2 108.2
27/03/2022 21:04:38 107.48 106.76 110.96 105.5 105.1 104.1 110.95 110.46 112.74 108.2 108.2 108.2
27/03/2022 21:04:39 108.04 107.78 110.96 105.5 105.1 104.1 111.6 111.29 112.74 108.2 108.2 108.2
27/03/2022 21:04:40 102.45 107.61 110.96 105.5 105.1 104.1 107.72 111.22 112.74 108.2 108.2 108.2
27/03/2022 21:04:41 103.6 104.84 110.96 105.5 105.1 104.1 107.98 109.22 112.74 108.2 108.2 108.2
27/03/2022 21:04:42 103.72 104.39 110.96 105.5 105.1 104.1 107.73 108.5 112.74 108.2 108.2 108.2
27/03/2022 21:04:43 102.93 103.99 110.96 105.5 105.1 104.1 108.64 108.9 112.74 108.2 108.2 108.2
27/03/2022 21:04:44 103.76 103.98 110.96 105.5 105.1 104.1 106.59 108.3 112.74 108.2 108.2 108.2
27/03/2022 21:04:45 101.36 103.91 110.96 105.5 105.1 104.1 106.31 107.34 112.74 108.2 108.2 108.2
27/03/2022 21:04:46 105.69 104.97 110.96 105.5 105.1 104.1 108.63 108.2 112.74 108.2 108.2 108.2
27/03/2022 21:04:47 109.09 108.09 110.96 105.5 105.1 104.1 109.74 109.25 112.74 108.3 108.2 108.2
27/03/2022 21:04:48 106.25 108.15 110.96 105.5 105.1 104.1 108.56 109.27 112.74 108.3 108.2 108.2
27/03/2022 21:04:49 99.83 106.87 110.96 105.5 105.1 104.1 110.24 110.05 112.74 108.3 108.2 108.2
27/03/2022 21:04:50 100.99 103.76 110.96 105.5 105.1 104.1 112.15 111.92 112.74 108.3 108.2 108.2
27/03/2022 21:04:51 106.22 105.67 110.96 105.5 105.1 104.1 110.7 111.3 112.74 108.3 108.2 108.2
27/03/2022 21:04:52 109.31 108.4 110.96 105.5 105.1 104.1 111.24 111.2 112.74 108.3 108.2 108.2
27/03/2022 21:04:53 106.15 108.53 110.96 105.5 105.1 104.1 108.57 111.11 112.74 108.3 108.2 108.2
27/03/2022 21:04:54 106.17 106.72 110.96 105.5 105.1 104.1 107.59 109.45 112.74 108.3 108.2 108.2
27/03/2022 21:04:55 109.62 109.21 110.96 105.5 105.1 104.1 111.14 110.68 112.74 108.3 108.2 108.2
27/03/2022 21:04:56 103.68 108.97 110.89 105.4 105.1 104.1 109.88 110.68 112.67 108.3 108.2 108.2
27/03/2022 21:04:57 105.3 106.57 109.21 105.4 105.1 104.1 108.17 110.23 111.92 108.3 108.2 108.2
27/03/2022 21:04:58 105.03 105.83 109.21 105.4 105.1 104.1 108.65 109.15 111.92 108.3 108.2 108.2
27/03/2022 21:04:59 103.51 105.65 109.21 105.4 105.1 104.1 107.03 108.75 111.92 108.4 108.2 108.2
27/03/2022 21:05:00 99.55 104.1 109.21 105.4 105.1 104.1 104.39 107.79 111.92 108.3 108.2 108.2
27/03/2022 21:05:01 102.75 102.94 109.21 105.4 105.1 104.1 106.79 106.77 111.92 108.3 108.2 108.2
27/03/2022 21:05:02 108.96 108.42 109.21 105.4 105.1 104.1 109.61 109.59 111.92 108.4 108.2 108.2
27/03/2022 21:05:03 105.54 107.38 109.21 105.4 105.1 104.1 108.09 108.61 111.92 108.4 108.2 108.2
27/03/2022 21:05:04 104.62 106.4 109.21 105.4 105.1 104.1 111.91 110.89 111.92 108.4 108.2 108.2
27/03/2022 21:05:05 109.22 108.34 109.21 105.4 105.1 104.1 112.11 111.79 111.92 108.4 108.2 108.2
27/03/2022 21:05:06 103.54 107.95 109.21 105.4 105.1 104.1 109.86 111.53 111.92 108.4 108.2 108.2
27/03/2022 21:05:07 99.3 105.65 109.21 105.4 105.1 104.1 107.06 110.47 111.92 108.4 108.2 108.2
27/03/2022 21:05:08 102.87 103.5 109.21 105.4 105.1 104.1 108.51 109.03 111.92 108.4 108.2 108.2
27/03/2022 21:05:09 107.65 106.71 109.21 105.5 105.1 104.1 109.87 109.62 111.92 108.5 108.2 108.2
27/03/2022 21:05:10 105.41 106.77 109.21 105.5 105.1 104.1 109.81 109.85 111.92 108.5 108.2 108.2
27/03/2022 21:05:11 107.43 107.07 109.21 105.5 105.1 104.1 109.04 109.89 111.92 108.5 108.2 108.2
27/03/2022 21:05:12 103.72 106.89 109.21 105.5 105.1 104.1 106.75 109.29 111.92 108.5 108.2 108.2
27/03/2022 21:05:13 99.7 105.07 109.21 105.5 105.1 104.1 107.28 107.96 111.92 108.5 108.2 108.2
27/03/2022 21:05:14 101.41 102.67 109.21 105.5 105.1 104.1 108.39 108.47 111.92 108.5 108.2 108.2
27/03/2022 21:05:15 99.91 101.96 109.21 105.5 105.1 104.1 108.84 108.58 111.92 108.5 108.2 108.2
27/03/2022 21:05:16 103.07 102.63 109.21 105.5 105.1 104.1 113.17 112.22 112.22 108.5 108.2 108.2
27/03/2022 21:05:17 106.38 105.46 109.21 105.5 105.1 104.1 110.82 112.39 112.39 108.6 108.2 108.2
27/03/2022 21:05:18 106.13 106.26 109.21 105.5 105.1 104.1 108.86 111.27 112.39 108.6 108.2 108.2
27/03/2022 21:05:19 103.61 105.68 109.21 105.5 105.1 104.1 109.44 109.82 112.39 108.6 108.2 108.2
27/03/2022 21:05:20 107.79 107.04 109.21 105.5 105.1 104.1 109.95 110.16 112.39 108.6 108.2 108.2
27/03/2022 21:05:21 108.23 108.5 109.21 105.5 105.1 104.1 109.87 110.46 112.39 108.6 108.2 108.2
27/03/2022 21:05:22 104.93 107.38 109.21 105.5 105.1 104.1 107.5 109.68 112.39 108.6 108.2 108.2
27/03/2022 21:05:23 102.78 105.98 109.21 105.5 105.1 104.1 108.12 108.46 112.39 108.6 108.2 108.2
27/03/2022 21:05:24 106.87 106.42 109.21 105.5 105.1 104.1 110.27 109.73 112.39 108.6 108.2 108.2
27/03/2022 21:05:25 104.47 106.36 108.97 105.5 105.1 104.1 109 109.99 112.39 108.6 108.2 108.2
27/03/2022 21:05:26 104.5 105.35 108.5 105.5 105.1 104.1 109.55 109.72 112.39 108.6 108.2 108.2
27/03/2022 21:05:27 105.26 105.24 108.5 105.5 105.1 104.1 111.17 111.13 112.39 108.6 108.2 108.2
27/03/2022 21:05:28 104.47 105.6 108.5 105.5 105.1 104.1 108.18 110.51 112.39 108.6 108.2 108.2
27/03/2022 21:05:29 104.04 104.96 108.5 105.5 105.1 104.1 108.5 109.19 112.39 108.7 108.2 108.2
27/03/2022 21:05:30 104.32 104.88 108.5 105.5 105.1 104.1 109.15 109.18 112.39 108.7 108.2 108.2
27/03/2022 21:05:31 106.65 106.39 108.5 105.5 105.1 104.1 109.35 109.45 112.39 108.7 108.2 108.2
27/03/2022 21:05:32 102.55 105.9 108.5 105.5 105.1 104.1 108.47 109.31 112.39 108.7 108.2 108.2
27/03/2022 21:05:33 107.62 106.93 108.5 105.4 105.1 104.1 111.5 110.7 112.39 108.7 108.2 108.2
27/03/2022 21:05:34 108.26 108.56 108.56 105.4 105.1 104.1 109.76 110.98 112.39 108.7 108.2 108.2
27/03/2022 21:05:35 104.72 107.2 108.56 105.4 105.1 104.1 108.2 109.75 112.39 108.7 108.2 108.2
27/03/2022 21:05:36 104.58 106.1 108.56 105.4 105.1 104.1 108.59 109.22 112.39 108.7 108.2 108.2
27/03/2022 21:05:37 101.6 105.23 108.56 105.4 105.1 104.1 108.98 109.06 112.39 108.7 108.2 108.2
27/03/2022 21:05:38 103.17 103.54 108.56 105.4 105.1 104.1 109.79 109.47 112.39 108.7 108.2 108.2
27/03/2022 21:05:39 100.69 103.22 108.56 105.4 105.1 104.1 109.16 109.62 112.39 108.7 108.2 108.2
27/03/2022 21:05:40 103.75 103.69 108.56 105.4 105.1 104.1 108.49 109.15 112.39 108.7 108.2 108.2
27/03/2022 21:05:41 110.96 110.04 110.04 105.4 105.1 104.1 112.7 112.12 112.39 108.7 108.2 108.2
27/03/2022 21:05:42 107.29 110.16 110.16 105.4 105.1 104.1 109.6 112.18 112.39 108.7 108.2 108.2
27/03/2022 21:05:43 103.6 108.29 110.16 105.4 105.1 104.1 110.67 111.08 112.39 108.7 108.2 108.2
27/03/2022 21:05:44 100.93 105.97 110.16 105.4 105.1 104.1 106.36 110.65 112.39 108.7 108.2 108.2
27/03/2022 21:05:45 99.06 103.56 110.16 105.4 105.1 104.1 105.79 108.47 112.39 108.7 108.2 108.2
27/03/2022 21:05:46 95.23 101.24 110.16 105.4 105.1 104.1 100.22 106.86 112.39 108.7 108.2 108.2
27/03/2022 21:05:47 93.34 98.4 110.16 105.4 105.1 104.1 99.55 103.8 112.18 108.7 108.2 108.2
27/03/2022 21:05:48 97.33 97.22 110.16 105.3 105.1 104.1 104.06 103.78 112.18 108.7 108.2 108.2
27/03/2022 21:05:49 98.93 98.52 110.16 105.3 105.1 104.1 105.12 104.86 112.18 108.7 108.2 108.2
27/03/2022 21:05:50 106.17 105.6 110.16 105.3 105.1 104.1 106 106.48 112.18 108.7 108.2 108.2
27/03/2022 21:05:51 102.95 104.4 110.16 105.3 105.1 104.1 106.15 106.09 112.18 108.7 108.2 108.2
27/03/2022 21:05:52 98.73 103.74 110.16 105.3 105.1 104.1 101.28 106.17 112.18 108.7 108.2 108.2
27/03/2022 21:05:53 100.89 101.41 110.16 105.3 105.1 104.1 103.68 104.09 112.18 108.7 108.2 108.2
27/03/2022 21:05:54 102.64 102.31 110.16 105.3 105.1 104.1 105.81 105.27 112.18 108.7 108.2 108.2
27/03/2022 21:05:55 100.29 102.08 110.16 105.3 105.1 104.1 105.88 106.2 112.18 108.7 108.2 108.2
27/03/2022 21:05:56 95.85 100.84 110.16 105.3 105.1 104.1 100.98 105.38 112.18 108.7 108.2 108.2
27/03/2022 21:05:57 103.77 103.08 110.16 105.3 105.1 104.1 107.77 107 112.18 108.7 108.2 108.2
27/03/2022 21:05:58 103.27 103.6 110.16 105.2 105.1 104.1 105.71 106.83 112.18 108.7 108.2 108.2
27/03/2022 21:05:59 103.41 104.46 110.16 105.3 105 104.1 105.56 106.47 112.18 108.7 108.2 108.2
27/03/2022 21:06:00 99.28 103.14 110.16 105.2 105 104.1 102.87 105.76 112.18 108.7 108.1 108.2
27/03/2022 21:06:01 99.42 101.05 110.16 105.2 105 104.1 99.06 104.01 112.18 108.7 108.1 108.2
27/03/2022 21:06:02 100 100.89 110.16 105.2 105 104.1 104.53 104 112.18 108.7 108.1 108.2
27/03/2022 21:06:03 100.67 100.56 110.16 105.2 105 104.1 105.47 105.25 112.18 108.7 108.1 108.2
27/03/2022 21:06:04 94.19 100.52 110.16 105.2 105 104.1 97.97 105.3 112.18 108.7 108.1 108.2
27/03/2022 21:06:05 92.37 97.61 110.16 105.2 105 104.1 92.5 101.94 112.18 108.7 108.1 108.2
27/03/2022 21:06:06 102.96 101.91 110.16 105.2 105 104.1 107.01 105.81 112.18 108.7 108.1 108.2
27/03/2022 21:06:07 103.58 103.31 110.16 105.2 105 104.1 106.76 106.82 112.18 108.7 108.1 108.2
27/03/2022 21:06:08 99.05 102.83 110.16 105.2 105 104.1 101.35 106 112.18 108.7 108.1 108.2
27/03/2022 21:06:09 103.52 102.75 110.16 105.2 105 104.1 107.71 106.6 112.18 108.7 108.1 108.2
27/03/2022 21:06:10 100.74 102.71 110.16 105.2 105 104.1 104.82 106.56 112.18 108.7 108.1 108.2
27/03/2022 21:06:11 98.25 101.4 110.16 105.2 105 104.1 98.44 105.37 112.18 108.6 108.1 108.2
27/03/2022 21:06:12 100.54 101.08 108.29 105.2 105 104.1 103.87 103.98 111.08 108.6 108.1 108.2
27/03/2022 21:06:13 95.57 100.09 105.97 105.1 105 104.1 96.41 103.2 110.65 108.6 108.1 108.2
27/03/2022 21:06:14 103.55 102.09 105.6 105.1 105 104.1 105.18 103.99 108.47 108.6 108.1 108.2
27/03/2022 21:06:15 103.1 102.8 105.6 105.1 105 104.1 108.14 107.32 107.32 108.6 108.1 108.2
27/03/2022 21:06:16 100 102.86 105.6 105.1 105 104.1 104.12 107.55 107.55 108.6 108.1 108.2
27/03/2022 21:06:17 98.53 101.16 105.6 105.1 105 104.1 98.82 105.28 107.55 108.6 108.1 108.2
27/03/2022 21:06:18 92.76 99.7 105.6 105.1 105 104.1 93.51 102.34 107.55 108.6 108.1 108.2
27/03/2022 21:06:19 100.85 99.77 105.6 105 105 104.1 100.43 100.22 107.55 108.6 108.1 108.2
27/03/2022 21:06:20 101.8 101.19 104.46 105 105 104.1 105.04 103.71 107.55 108.6 108.1 108.2
27/03/2022 21:06:21 107.93 106.89 106.89 105 105 104.1 108.32 107.42 107.55 108.6 108.1 108.2
27/03/2022 21:06:22 106.44 107.43 107.43 105.1 105 104.1 106.08 107.53 107.55 108.6 108.1 108.2
27/03/2022 21:06:23 101.25 106.17 107.43 105 105 104.1 101.72 106.2 107.55 108.6 108.1 108.2
27/03/2022 21:06:24 103.32 103.93 107.43 105 105 104.1 106.93 106.19 107.55 108.6 108.1 108.2
27/03/2022 21:06:25 100.55 103.49 107.43 105 105 104.1 106.23 106.74 107.55 108.6 108.1 108.2
27/03/2022 21:06:26 100.94 101.85 107.43 105 105 104.1 103.32 106.01 107.55 108.6 108.1 108.2
27/03/2022 21:06:27 100.25 101.83 107.43 105 105 104.1 102.97 104.99 107.55 108.6 108 108.2
27/03/2022 21:06:28 99.6 100.96 107.43 105 105 104.1 101.64 103.71 107.55 108.6 108 108.2
27/03/2022 21:06:29 99.3 100.21 107.43 105 105 104.1 98.52 102.35 107.55 108.5 108 108.2
27/03/2022 21:06:30 99.29 99.95 107.43 105 105 104.1 99.43 100.6 107.55 108.5 108 108.2
27/03/2022 21:06:31 91.89 99.11 107.43 104.9 105 104.1 93.07 99.62 107.55 108.5 108 108.2
27/03/2022 21:06:32 100.64 99.85 107.43 104.9 105 104.1 103.01 101.82 107.55 108.5 108 108.2
27/03/2022 21:06:33 104.62 103.22 107.43 104.9 105 104.1 106.86 105.73 107.55 108.5 108 108.2
27/03/2022 21:06:34 99.47 103.38 107.43 104.9 105 104.1 104.04 106.51 107.55 108.5 108 108.2
27/03/2022 21:06:35 95.69 100.98 107.43 104.9 105 104.1 96.1 104.15 107.55 108.5 108 108.2
27/03/2022 21:06:36 96.25 98.42 107.43 104.8 105 104.1 99.38 100.88 107.55 108.5 108 108.2
27/03/2022 21:06:37 103.51 102.32 107.43 104.8 105 104.1 107.41 106.18 107.55 108.5 108 108.2
27/03/2022 21:06:38 106.25 105.07 107.43 104.8 105 104.1 109.95 109.07 109.07 108.5 108 108.2
27/03/2022 21:06:39 103.21 105.18 107.43 104.8 105 104.1 105.62 108.99 109.07 108.5 108 108.2
27/03/2022 21:06:40 102.23 104.15 107.43 104.8 105 104.1 106.15 107.25 109.07 108.5 108 108.2
27/03/2022 21:06:41 104.31 104.55 107.43 104.8 105 104.1 106.46 106.75 109.07 108.5 108 108.2
27/03/2022 21:06:42 106.07 106 107.43 104.8 105 104.1 106.97 107.5 109.07 108.5 108 108.2
27/03/2022 21:06:43 104.53 105.12 107.43 104.8 105 104.1 107 107 109.07 108.5 108 108.2
27/03/2022 21:06:44 101.11 104.94 107.43 104.8 105 104.1 105.06 107.44 109.07 108.5 108 108.2
27/03/2022 21:06:45 101.7 102.51 107.43 104.8 105 104.1 104.65 105.36 109.07 108.5 108 108.2
27/03/2022 21:06:46 101.64 102.44 107.43 104.8 105 104.1 105.83 105.89 109.07 108.5 108 108.2
27/03/2022 21:06:47 98.73 102.24 107.43 104.8 105 104.1 99.47 105.72 109.07 108.5 108 108.2
27/03/2022 21:06:48 103.56 103.12 107.43 104.7 105 104.1 106.62 106.04 109.07 108.5 108 108.2
27/03/2022 21:06:49 98.16 103.01 107.43 104.7 105 104.1 99.81 106.06 109.07 108.5 108 108.2
27/03/2022 21:06:50 95.9 100.71 107.43 104.7 105 104.1 95.63 103.15 109.07 108.4 108 108.2
27/03/2022 21:06:51 93.57 98.57 107.43 104.6 105 104.1 94.37 100.16 109.07 108.4 108 108.2
27/03/2022 21:06:52 97.74 98.08 106.17 104.6 105 104.1 97.96 98.75 109.07 108.4 108 108.2
27/03/2022 21:06:53 103.08 102.62 106 104.5 105 104.1 102.14 101.8 109.07 108.4 108 108.2
27/03/2022 21:06:54 92.75 101.79 106 104.5 105 104.1 93.37 101.07 109.07 108.4 108 108.2
27/03/2022 21:06:55 100.31 100.13 106 104.5 105 104.1 100.01 99.63 109.07 108.4 108 108.2
27/03/2022 21:06:56 92.97 99.35 106 104.5 105 104.1 93.62 99.04 109.07 108.3 108 108.2
27/03/2022 21:06:57 99.66 98.84 106 104.4 104.9 104.1 101.31 100.7 109.07 108.3 107.9 108.2
27/03/2022 21:06:58 106.38 104.98 106 104.5 105 104.1 108.22 106.91 109.07 108.3 107.9 108.2
27/03/2022 21:06:59 107.93 107.04 107.04 104.5 105 104.1 109.12 108.46 109.07 108.3 107.9 108.2
27/03/2022 21:07:00 105.66 106.88 107.04 104.5 104.9 104.1 107.73 108.39 109.07 108.3 107.9 108.2
27/03/2022 21:07:01 96.6 105.95 107.04 104.5 104.9 104.1 100.67 107.71 109.07 108.3 107.9 108.2
27/03/2022 21:07:02 100.58 102.52 107.04 104.5 104.9 104.1 107.22 106.97 109.07 108.3 107.9 108.2
27/03/2022 21:07:03 100.88 101.57 107.04 104.4 104.9 104.1 108.58 108.12 109.07 108.3 107.9 108.2
27/03/2022 21:07:04 102.06 102 107.04 104.4 104.9 104.1 109.62 109.14 109.14 108.3 107.9 108.2
27/03/2022 21:07:05 102.19 102.13 107.04 104.4 104.9 104.1 108.74 109.16 109.16 108.3 107.9 108.2
27/03/2022 21:07:06 100.71 102.03 107.04 104.4 104.9 104.1 108.49 108.8 109.16 108.4 107.9 108.2
27/03/2022 21:07:07 101.2 101.68 107.04 104.3 104.9 104.1 108.35 109.17 109.17 108.4 107.9 108.2
27/03/2022 21:07:08 100.46 101.34 107.04 104.3 104.9 104.1 108.77 108.93 109.17 108.4 107.9 108.2
27/03/2022 21:07:09 100.66 100.71 107.04 104.3 104.9 104.1 109.05 109.64 109.64 108.4 107.9 108.2
27/03/2022 21:07:10 102.2 102.07 107.04 104.2 104.9 104.1 110.22 110.03 110.03 108.4 107.9 108.2
27/03/2022 21:07:11 100.94 102.21 107.04 104.2 104.9 104.1 109.06 110.29 110.29 108.4 107.9 108.2
27/03/2022 21:07:12 102.97 102.74 107.04 104.2 104.9 104.1 110.68 110.54 110.54 108.4 107.9 108.2
27/03/2022 21:07:13 104.51 104.43 107.04 104.2 104.9 104.1 111.5 111.57 111.57 108.4 107.9 108.2
27/03/2022 21:07:14 101.1 103.53 107.04 104.2 104.9 104.1 107.12 110.99 111.57 108.4 107.9 108.2
27/03/2022 21:07:15 103.35 103.78 107.04 104.2 104.9 104.1 108.31 109.04 111.57 108.4 107.9 108.2
27/03/2022 21:07:16 99.8 102.63 107.04 104.2 104.9 104.1 108.28 108.69 111.57 108.4 107.9 108.2
27/03/2022 21:07:17 103.2 102.91 107.04 104.2 104.9 104.1 107.95 108.37 111.57 108.4 107.9 108.2
27/03/2022 21:07:18 105.92 105.16 107.04 104.2 104.9 104.1 107.99 108.32 111.57 108.4 107.9 108.2
27/03/2022 21:07:19 103.95 105.24 107.04 104.2 104.9 104.1 109.19 109.05 111.57 108.4 107.9 108.2
27/03/2022 21:07:20 104.32 104.72 107.04 104.2 104.9 104.1 111.42 110.56 111.57 108.4 107.9 108.2
27/03/2022 21:07:21 105.7 105.47 107.04 104.2 104.9 104.1 109.08 110.72 111.57 108.4 108 108.2
27/03/2022 21:07:22 105.13 105.39 107.04 104.2 104.9 104.1 108.96 109.56 111.57 108.4 108 108.2
27/03/2022 21:07:23 104.65 105.34 107.04 104.2 104.9 104.1 108.56 109.41 111.57 108.4 108 108.2
27/03/2022 21:07:24 104.55 104.91 107.04 104.2 104.9 104.1 109.34 109.49 111.57 108.4 108 108.2
27/03/2022 21:07:25 102.71 104.75 107.04 104.2 104.9 104.1 107.47 109.41 111.57 108.4 108 108.2
27/03/2022 21:07:26 103.77 104.44 107.04 104.2 104.9 104.1 107.69 108.42 111.57 108.4 108 108.2
27/03/2022 21:07:27 102.38 103.7 107.04 104.2 104.9 104.1 108.37 108.82 111.57 108.4 107.9 108.2
27/03/2022 21:07:28 99.42 102.59 107.04 104.2 104.9 104.1 105.66 107.91 111.57 108.4 107.9 108.2
27/03/2022 21:07:29 106.6 105.78 106.88 104.2 104.9 104.1 108.75 108.37 111.57 108.4 107.9 108.2
27/03/2022 21:07:30 105.03 105.5 105.95 104.2 104.9 104.1 108.46 108.48 111.57 108.4 107.9 108.2
27/03/2022 21:07:31 104.36 105.31 105.78 104.2 104.9 104.1 110.84 110.17 111.57 108.4 107.9 108.2
27/03/2022 21:07:32 102.47 104.68 105.78 104.2 104.9 104.1 108.57 110.08 111.57 108.4 107.9 108.2
27/03/2022 21:07:33 105.43 104.99 105.78 104.2 104.9 104.1 109.04 109.73 111.57 108.4 107.9 108.2
27/03/2022 21:07:34 106.64 106.98 106.98 104.2 104.9 104.1 110.28 109.9 111.57 108.4 107.9 108.2
27/03/2022 21:07:35 105.31 105.44 106.98 104.2 104.9 104.1 112.35 111.51 111.57 108.4 107.9 108.2
27/03/2022 21:07:36 104.62 105.84 106.98 104.2 104.9 104.1 109.83 111.52 111.57 108.5 107.9 108.2
27/03/2022 21:07:37 104.57 105.36 106.98 104.2 104.9 104.1 111.44 111.85 111.85 108.4 108 108.2
27/03/2022 21:07:38 103.96 104.76 106.98 104.2 104.9 104.1 108.98 110.71 111.85 108.4 108 108.2
27/03/2022 21:07:39 103.68 104.2 106.98 104.2 104.9 104.1 111.21 110.79 111.85 108.4 108 108.2
27/03/2022 21:07:40 103.99 104.25 106.98 104.2 104.9 104.1 111.17 111.49 111.85 108.4 108 108.2
27/03/2022 21:07:41 104.28 104.18 106.98 104.2 104.9 104.1 110.7 111.07 111.85 108.4 108 108.2
27/03/2022 21:07:42 103.07 104.31 106.98 104.2 104.9 104.1 110.71 111.18 111.85 108.4 108 108.2
27/03/2022 21:07:43 101.86 103.52 106.98 104.1 104.9 104.1 107.39 110.61 111.85 108.4 108 108.2
27/03/2022 21:07:44 102.19 102.82 106.98 104.1 104.9 104.1 108.74 108.88 111.85 108.4 108 108.2
27/03/2022 21:07:45 105.05 104.56 106.98 104.1 104.9 104.1 110.29 109.94 111.85 108.4 108 108.2
27/03/2022 21:07:46 108.12 107.55 107.55 104 104.9 104.1 110.13 110.3 111.85 108.4 108 108.2
27/03/2022 21:07:47 108.24 108.35 108.35 104.1 104.8 104.1 110.6 110.75 111.85 108.4 108 108.2
27/03/2022 21:07:48 101.94 107.69 108.35 104.1 104.8 104.1 107.59 110.26 111.85 108.4 108 108.2
27/03/2022 21:07:49 100.34 104.97 108.35 104.1 104.8 104.1 109.47 109.59 111.85 108.4 108 108.2
27/03/2022 21:07:50 102.59 102.76 108.35 104.1 104.8 104.1 107.17 109.32 111.85 108.4 108 108.2
27/03/2022 21:07:51 102.09 102.95 108.35 104.1 104.8 104.1 110.7 109.88 111.85 108.4 108 108.2
27/03/2022 21:07:52 100.7 102.18 108.35 104 104.8 104.1 107.5 109.75 111.85 108.4 108 108.2
27/03/2022 21:07:53 99.86 101.65 108.35 104 104.8 104.1 110.19 110.35 111.85 108.4 108 108.2
27/03/2022 21:07:54 100.58 100.93 108.35 104 104.8 104.1 107.8 109.17 111.85 108.4 108 108.2
27/03/2022 21:07:55 102.77 102.3 108.35 104 104.8 104.1 108.18 108.82 111.85 108.4 108 108.2
27/03/2022 21:07:56 100.33 102.07 108.35 104 104.8 104.1 108.07 108.4 111.85 108.4 108 108.2
27/03/2022 21:07:57 106.07 105.11 108.35 104 104.8 104.1 109.57 109.13 111.85 108.4 108 108.2
27/03/2022 21:07:58 105.89 105.88 108.35 104.1 104.8 104.1 110.69 110.36 111.85 108.5 108 108.2
27/03/2022 21:07:59 107.31 107.09 108.35 104.1 104.8 104.1 111.19 110.97 111.85 108.5 108 108.2
27/03/2022 21:08:00 104.76 107.22 108.35 104.1 104.8 104.1 108.79 110.87 111.85 108.5 108 108.2
27/03/2022 21:08:01 104.55 105.83 108.35 104.1 104.8 104.1 108.74 109.81 111.85 108.5 108 108.2
27/03/2022 21:08:02 104.35 105.1 108.35 104.1 104.9 104.1 108.77 109.19 111.85 108.5 108 108.2
27/03/2022 21:08:03 105.6 105.67 108.35 104.1 104.9 104.1 110.88 110.48 111.85 108.5 108 108.2
27/03/2022 21:08:04 101.65 105.42 108.35 104.1 104.9 104.1 107.79 110.36 111.85 108.4 108 108.2
27/03/2022 21:08:05 105.16 104.77 108.35 104.1 104.9 104.1 110.11 110.01 111.85 108.4 108 108.2
27/03/2022 21:08:06 107.96 107.83 108.35 104.1 104.9 104.1 110.12 110.7 111.85 108.4 108 108.2
27/03/2022 21:08:07 106.45 106.93 108.35 104.1 104.9 104.1 110.7 110.88 111.49 108.4 108 108.2
27/03/2022 21:08:08 103.71 106.77 108.35 104.1 104.9 104.1 110.16 110.79 111.49 108.5 108 108.2
27/03/2022 21:08:09 104.51 105.31 108.35 104.1 104.9 104.1 109.3 110.38 111.49 108.4 108 108.2
27/03/2022 21:08:10 106.41 106.3 108.35 104.1 104.9 104.1 109.19 109.81 111.18 108.4 108 108.2
27/03/2022 21:08:11 110.41 109.85 109.85 104.1 104.9 104.1 112.08 111.79 111.79 108.5 108 108.2
27/03/2022 21:08:12 102.55 108.98 109.85 104.1 104.9 104.1 107.38 111.12 111.79 108.5 108 108.2
27/03/2022 21:08:13 104.91 106.29 109.85 104.1 104.9 104.1 111.14 110.61 111.79 108.5 108 108.2
27/03/2022 21:08:14 103.01 105.67 109.85 104.1 104.9 104.1 109.53 110.44 111.79 108.5 108 108.2
27/03/2022 21:08:15 105.08 104.98 109.85 104.1 104.9 104.1 110.55 110.83 111.79 108.5 108 108.2
27/03/2022 21:08:16 102.57 104.93 109.85 104.1 104.9 104.1 108.92 110.19 111.79 108.5 108 108.2
27/03/2022 21:08:17 107.38 106.56 109.85 104.1 104.9 104.1 111.2 110.9 111.79 108.5 108 108.2
27/03/2022 21:08:18 103.62 106.28 109.85 104.1 104.9 104.1 109.96 110.49 111.79 108.5 108 108.2
27/03/2022 21:08:19 104 104.89 109.85 104.1 104.9 104.1 108.69 110.43 111.79 108.5 108 108.2
27/03/2022 21:08:20 102.6 104.19 109.85 104.1 104.8 104.1 107.98 109.34 111.79 108.5 108 108.2
27/03/2022 21:08:21 106.34 105.78 109.85 104.2 104.8 104.1 111.02 110.44 111.79 108.5 108 108.2
27/03/2022 21:08:22 106.21 106.89 109.85 104.2 104.8 104.1 109.29 110.81 111.79 108.5 108 108.2
27/03/2022 21:08:23 105.26 105.95 109.85 104.2 104.9 104.1 110.44 110.27 111.79 108.5 108 108.2
27/03/2022 21:08:24 105.2 105.6 109.85 104.2 104.9 104.1 109.94 110.6 111.79 108.5 108 108.2
27/03/2022 21:08:25 106.11 106.28 109.85 104.2 104.9 104.1 110.22 110.41 111.79 108.6 108 108.2
27/03/2022 21:08:26 105.4 106.12 109.85 104.2 104.9 104.1 109.81 110.23 111.79 108.6 108 108.2
27/03/2022 21:08:27 105.13 105.79 109.85 104.2 104.9 104.1 108.65 109.81 111.79 108.6 108 108.2
27/03/2022 21:08:28 101.91 105.15 109.85 104.2 104.8 104.1 107.79 109.05 111.79 108.6 108 108.2
27/03/2022 21:08:29 105.43 104.9 109.85 104.2 104.8 104.1 108.53 108.74 111.79 108.6 108 108.2
27/03/2022 21:08:30 105.12 105.16 109.85 104.2 104.8 104.1 110.25 109.9 111.79 108.6 108 108.2
27/03/2022 21:08:31 108.4 107.85 109.85 104.3 104.8 104.1 111.07 110.85 111.79 108.6 108 108.2
27/03/2022 21:08:32 106.46 107.69 109.85 104.2 104.9 104.1 108.29 110.46 111.79 108.6 108 108.2
27/03/2022 21:08:33 107.81 108.12 109.85 104.3 104.9 104.1 111.6 111.18 111.79 108.6 108 108.2
27/03/2022 21:08:34 102.44 107.49 109.85 104.3 104.9 104.1 112.02 111.94 111.94 108.6 108.1 108.3
27/03/2022 21:08:35 99.47 104.92 109.85 104.2 104.8 104.1 110.02 111.64 111.94 108.6 108.1 108.3
27/03/2022 21:08:36 99.73 102.41 109.85 104.2 104.8 104.1 107.78 110.54 111.94 108.6 108.1 108.3
27/03/2022 21:08:37 110.63 109.37 109.85 104.3 104.9 104.1 111.5 110.98 111.94 108.6 108.1 108.3
27/03/2022 21:08:38 104.12 109.23 109.85 104.3 104.9 104.1 110.28 110.88 111.94 108.6 108.1 108.3
27/03/2022 21:08:39 104.97 106.71 109.85 104.3 104.9 104.1 108.71 110.57 111.94 108.6 108.1 108.3
27/03/2022 21:08:40 100.6 105.54 109.85 104.3 104.9 104.1 107.73 109.52 111.94 108.6 108.1 108.3
27/03/2022 21:08:41 101.5 103.06 109.37 104.3 104.9 104.1 107.81 108.5 111.94 108.6 108.1 108.3
27/03/2022 21:08:42 101.93 102.63 109.37 104.3 104.9 104.1 109.69 109.38 111.94 108.6 108.1 108.3
27/03/2022 21:08:43 100.45 102 109.37 104.3 104.8 104.1 109.43 109.94 111.94 108.6 108.1 108.3
27/03/2022 21:08:44 102.49 102.22 109.37 104.3 104.8 104.1 109.26 109.79 111.94 108.6 108.1 108.3
27/03/2022 21:08:45 102.17 102.28 109.37 104.2 104.8 104.1 110.28 110.09 111.94 108.6 108.1 108.3
27/03/2022 21:08:46 102.08 102.28 109.37 104.2 104.8 104.1 106.92 109.49 111.94 108.6 108.1 108.3
27/03/2022 21:08:47 102.4 102.78 109.37 104.2 104.8 104.1 108.45 108.47 111.94 108.6 108.1 108.3
27/03/2022 21:08:48 101.39 102.33 109.37 104.2 104.8 104.1 108.22 108.83 111.94 108.6 108.1 108.3
27/03/2022 21:08:49 101.47 102 109.37 104.2 104.8 104.1 107.18 108.3 111.94 108.6 108.1 108.3
27/03/2022 21:08:50 101.23 101.61 109.37 104.2 104.8 104.1 108.74 108.49 111.94 108.6 108.1 108.3
27/03/2022 21:08:51 101.76 101.83 109.37 104.2 104.8 104.1 108.1 108.73 111.94 108.5 108.1 108.3
27/03/2022 21:08:52 104.89 103.97 109.37 104.2 104.8 104.1 109.41 109.21 111.94 108.5 108.1 108.3
27/03/2022 21:08:53 104.85 104.81 109.37 104.2 104.8 104.1 109.58 109.47 111.94 108.6 108.1 108.3
27/03/2022 21:08:54 102.53 104.34 109.37 104.2 104.8 104.1 109.69 110.04 111.94 108.6 108.1 108.3
27/03/2022 21:08:55 100.45 103.3 109.37 104.2 104.8 104.1 109.51 109.68 111.94 108.6 108.1 108.3
27/03/2022 21:08:56 104.54 103.86 109.37 104.2 104.8 104.1 108.28 109.76 111.94 108.6 108.1 108.3
27/03/2022 21:08:57 103.18 104.24 109.37 104.2 104.8 104.1 108.53 109.21 111.94 108.6 108.1 108.3
27/03/2022 21:08:58 102.18 103.19 109.37 104.2 104.8 104.1 111.12 110.49 111.94 108.6 108.1 108.3
27/03/2022 21:08:59 102.04 102.54 109.37 104.2 104.8 104.1 109.39 110.55 111.94 108.6 108.1 108.3
27/03/2022 21:09:00 104.17 103.79 109.37 104.2 104.8 104.1 110.57 110.55 111.94 108.6 108.1 108.3
27/03/2022 21:09:01 101.87 103.62 109.37 104.2 104.8 104.1 110.66 111.02 111.94 108.6 108.1 108.3
27/03/2022 21:09:02 100.89 102.73 109.37 104.2 104.8 104.1 107.21 110.46 111.94 108.6 108.1 108.3
27/03/2022 21:09:03 100.72 101.48 109.37 104.2 104.8 104.1 111.16 110.65 111.94 108.6 108.1 108.3
27/03/2022 21:09:04 104.23 103.51 109.37 104.2 104.8 104.1 109.26 110.61 111.64 108.6 108.1 108.3
27/03/2022 21:09:05 104.19 104.32 109.37 104.2 104.8 104.1 109.49 110 111.02 108.6 108.1 108.3
27/03/2022 21:09:06 103.29 103.88 109.37 104.2 104.8 104.1 108.18 109.8 111.02 108.6 108.1 108.3
27/03/2022 21:09:07 101.97 103.91 109.23 104.2 104.8 104.1 113.45 112.39 112.39 108.7 108.1 108.3
27/03/2022 21:09:08 103.52 103.46 106.71 104.2 104.8 104.1 108.82 112.18 112.39 108.7 108.1 108.3
27/03/2022 21:09:09 104.04 104.12 105.54 104.2 104.8 104.1 109.89 110.43 112.39 108.7 108.1 108.3
27/03/2022 21:09:10 106.52 105.84 105.84 104.3 104.8 104.1 110.48 110.73 112.39 108.7 108.1 108.3
27/03/2022 21:09:11 103.51 105.66 105.84 104.3 104.8 104.1 109.97 110.39 112.39 108.7 108.1 108.3
27/03/2022 21:09:12 104.56 104.97 105.84 104.3 104.8 104.1 108.42 110.07 112.39 108.7 108.1 108.3
27/03/2022 21:09:13 103.38 104.66 105.84 104.3 104.8 104.1 109.38 109.53 112.39 108.7 108.1 108.3
27/03/2022 21:09:14 102.84 103.94 105.84 104.3 104.8 104.1 109.37 109.78 112.39 108.7 108.1 108.3
27/03/2022 21:09:15 102.36 103.4 105.84 104.3 104.8 104.1 107.53 109.33 112.39 108.7 108.1 108.3
27/03/2022 21:09:16 103.25 103.5 105.84 104.3 104.8 104.1 110.94 110.35 112.39 108.7 108.1 108.3
27/03/2022 21:09:17 105.52 105.12 105.84 104.3 104.8 104.1 110.77 111.25 112.39 108.7 108.1 108.3
27/03/2022 21:09:18 103.22 105.13 105.84 104.3 104.8 104.1 108.54 110.33 112.39 108.7 108.1 108.3
27/03/2022 21:09:19 104 104.18 105.84 104.3 104.8 104.1 110.88 110.76 112.39 108.8 108.1 108.3
27/03/2022 21:09:20 105.62 105.3 105.84 104.4 104.8 104.1 109.07 110.22 112.39 108.8 108.1 108.3
27/03/2022 21:09:21 105.33 105.74 105.84 104.4 104.8 104.1 110.49 110.32 112.39 108.8 108.1 108.3
27/03/2022 21:09:22 104.28 105.23 105.84 104.4 104.8 104.1 109.67 110.29 112.39 108.8 108.1 108.3
27/03/2022 21:09:23 103.12 104.56 105.84 104.4 104.8 104.1 108.76 109.89 112.39 108.7 108.1 108.3
27/03/2022 21:09:24 103.9 104.88 105.84 104.3 104.8 104.1 108.69 109.9 112.39 108.7 108.1 108.3
27/03/2022 21:09:25 103.87 104.22 105.84 104.3 104.8 104.1 106.38 108.65 112.39 108.7 108.1 108.3
27/03/2022 21:09:26 100.67 103.9 105.84 104.2 104.8 104.1 108.54 108.93 112.39 108.7 108.1 108.3
27/03/2022 21:09:27 107.22 106.65 106.65 104.2 104.8 104.1 112.06 111.45 112.39 108.7 108.1 108.3
27/03/2022 21:09:28 103.41 106.49 106.65 104.2 104.8 104.1 111.47 112.16 112.39 108.7 108.1 108.3
27/03/2022 21:09:29 103.2 104.75 106.65 104.2 104.8 104.1 107.47 111.18 112.39 108.7 108.1 108.3
27/03/2022 21:09:30 102.81 103.99 106.65 104.2 104.8 104.1 107.93 109.23 112.39 108.7 108.1 108.3
27/03/2022 21:09:31 102.21 102.93 106.65 104.2 104.8 104.1 107.56 108.44 112.39 108.7 108.1 108.3
27/03/2022 21:09:32 105.47 104.97 106.65 104.1 104.8 104.1 108.75 108.53 112.39 108.7 108.1 108.3
27/03/2022 21:09:33 103.78 104.4 106.65 104.2 104.8 104.1 110.07 109.73 112.39 108.7 108.1 108.3
27/03/2022 21:09:34 106.47 106.05 106.65 104.2 104.8 104.1 109.16 109.79 112.39 108.7 108.1 108.3
27/03/2022 21:09:35 103.37 105.3 106.65 104.1 104.8 104.1 109.43 109.57 112.39 108.7 108.1 108.3
27/03/2022 21:09:36 104.97 105.49 106.65 104.1 104.8 104.1 108.22 109.68 112.39 108.7 108.1 108.3
27/03/2022 21:09:37 104.19 104.51 106.65 104.1 104.8 104.1 111.08 110.64 112.18 108.7 108.1 108.3
27/03/2022 21:09:38 107.13 106.68 106.68 104.1 104.8 104.1 111.36 112.14 112.16 108.7 108.1 108.3
27/03/2022 21:09:39 102.18 105.91 106.68 104.1 104.8 104.1 107.6 110.54 112.16 108.7 108.1 108.3
27/03/2022 21:09:40 107.24 106.59 106.68 104.1 104.8 104.1 112.28 111.44 112.16 108.7 108.2 108.3
27/03/2022 21:09:41 102.81 106.59 106.68 104.1 104.8 104.1 107.76 111.35 112.16 108.7 108.2 108.3
27/03/2022 21:09:42 107.05 107.08 107.08 104.1 104.9 104.1 112.35 111.58 112.16 108.7 108.2 108.3
27/03/2022 21:09:43 106.7 106.66 107.08 104.1 104.9 104.1 111.31 112.16 112.16 108.7 108.2 108.3
27/03/2022 21:09:44 105.6 106.28 107.08 104.1 104.9 104.1 109.08 110.95 112.16 108.7 108.2 108.3
27/03/2022 21:09:45 106.84 107.09 107.09 104.2 104.9 104.1 109.92 110.16 112.16 108.8 108.2 108.3
27/03/2022 21:09:46 106.09 108.18 108.18 104.2 104.9 104.1 109.94 110.7 112.16 108.8 108.2 108.3
27/03/2022 21:09:47 103.92 105.92 108.18 104.1 104.9 104.1 109.72 109.98 112.16 108.8 108.2 108.3
27/03/2022 21:09:48 105.38 106.01 108.18 104.1 104.9 104.1 110.3 110.93 112.16 108.8 108.2 108.3
27/03/2022 21:09:49 105.99 105.68 108.18 104.1 104.9 104.1 111.1 110.93 112.16 108.8 108.2 108.3
27/03/2022 21:09:50 103.73 106.08 108.18 104.1 104.9 104.1 107.57 110.62 112.16 108.8 108.2 108.3
27/03/2022 21:09:51 106.38 106.51 108.18 104.1 104.9 104.1 109.72 109.8 112.16 108.7 108.2 108.3
27/03/2022 21:09:52 105.32 106.94 108.18 104.1 104.9 104.1 109.43 109.94 112.16 108.7 108.2 108.3
27/03/2022 21:09:53 104.17 105.56 108.18 104.1 104.9 104.1 111.41 110.94 112.16 108.8 108.2 108.3
27/03/2022 21:09:54 103.03 104.79 108.18 104.1 104.9 104.1 107.09 110.94 112.16 108.8 108.2 108.3
27/03/2022 21:09:55 101.7 103.72 108.18 104.1 104.9 104.1 108.33 108.99 112.16 108.7 108.2 108.3
27/03/2022 21:09:56 108.07 107.05 108.18 104.1 104.9 104.1 111.9 111.27 112.16 108.8 108.2 108.3
27/03/2022 21:09:57 104.65 106.6 108.18 104.1 104.9 104.1 111.71 111.59 112.16 108.8 108.2 108.3
27/03/2022 21:09:58 104.04 105.9 108.18 104.1 104.9 104.1 111.9 112 112.16 108.8 108.2 108.3
27/03/2022 21:09:59 104.7 105.5 108.18 104.1 104.9 104.1 109.11 112 112.16 108.8 108.2 108.3
27/03/2022 21:10:00 104.91 105.15 108.18 104.1 104.9 104.1 108.21 110.5 112.16 108.8 108.2 108.3
27/03/2022 21:10:01 108.96 108.31 108.31 104.1 104.9 104.1 110.64 110.47 112.16 108.8 108.2 108.3
27/03/2022 21:10:02 103.49 108.23 108.31 104.1 104.9 104.1 108.84 110.46 112.16 108.8 108.2 108.3
27/03/2022 21:10:03 102.59 105.65 108.31 104.1 104.9 104.1 109.85 110.23 112.16 108.8 108.2 108.3
27/03/2022 21:10:04 105.11 104.79 108.31 104.1 104.9 104.1 108.33 109.54 112.16 108.8 108.2 108.3
27/03/2022 21:10:05 106.54 106.24 108.31 104.1 104.9 104.1 111.47 110.85 112.16 108.8 108.2 108.3
27/03/2022 21:10:06 109.01 108.48 108.48 104.1 104.9 104.1 110.01 110.89 112.16 108.8 108.2 108.3
27/03/2022 21:10:07 109.05 109.16 109.16 104.1 104.9 104.1 110.31 110.53 112.16 108.8 108.2 108.3
27/03/2022 21:10:08 103.63 108.82 109.16 104.1 104.9 104.1 111.67 111.83 112.16 108.8 108.2 108.3
27/03/2022 21:10:09 103.06 106.19 109.16 104.1 104.9 104.1 107.09 110.86 112.16 108.8 108.2 108.3
27/03/2022 21:10:10 102.61 104.45 109.16 104.1 104.9 104.1 107.58 108.91 112.16 108.8 108.2 108.3
27/03/2022 21:10:11 103.76 103.82 109.16 104.1 104.9 104.1 108.73 108.7 112.16 108.8 108.2 108.3
27/03/2022 21:10:12 105.36 105 109.16 104.1 104.9 104.1 109.28 109.35 112.16 108.8 108.2 108.3
27/03/2022 21:10:13 103.1 104.74 109.16 104.1 104.9 104.1 110.27 110.15 112 108.8 108.2 108.3
27/03/2022 21:10:14 101.32 103.86 109.16 104.1 104.9 104.1 107.02 109.74 112 108.8 108.2 108.3
27/03/2022 21:10:15 107.09 106.47 109.16 104.1 104.9 104.1 109.73 109.4 112 108.8 108.2 108.3
27/03/2022 21:10:16 104.27 106.56 109.16 104.1 104.9 104.1 107.77 109.38 112 108.8 108.2 108.3
27/03/2022 21:10:17 101.02 105.05 109.16 104.1 104.9 104.1 109.18 109.39 112 108.8 108.3 108.3
27/03/2022 21:10:18 99.97 102.86 109.16 104.1 104.9 104.1 113.06 112.06 112.06 108.8 108.3 108.3
27/03/2022 21:10:19 101.09 101.93 109.16 104.1 104.9 104.1 111.05 112.05 112.06 108.8 108.3 108.3
27/03/2022 21:10:20 106.97 105.75 109.16 104.1 104.9 104.1 111.4 112.09 112.09 108.8 108.3 108.3
27/03/2022 21:10:21 102.2 104.75 109.16 104.1 104.9 104.1 106.34 111.13 112.09 108.8 108.3 108.3
27/03/2022 21:10:22 108.75 107.51 109.16 104.1 104.9 104.1 109.35 109.57 112.09 108.8 108.3 108.3
27/03/2022 21:10:23 107.06 107.96 109.16 104.1 104.9 104.1 108.53 109.12 112.09 108.8 108.3 108.3
27/03/2022 21:10:24 99 106.98 109.16 104.1 104.9 104.1 104.74 109.02 112.09 108.8 108.3 108.3
27/03/2022 21:10:25 103.28 103.83 109.16 104.1 104.9 104.1 105.68 106.42 112.09 108.8 108.3 108.3
27/03/2022 21:10:26 102.8 103.5 109.16 104.1 104.9 104.1 105.37 106.07 112.09 108.8 108.3 108.3
27/03/2022 21:10:27 101.95 103.36 109.16 104.1 104.9 104.1 104.12 105.94 112.09 108.8 108.3 108.3
27/03/2022 21:10:28 96.63 102.43 109.16 104 104.9 104.1 98.71 104.71 112.09 108.8 108.3 108.3
27/03/2022 21:10:29 106.76 105.47 109.16 104.1 104.9 104.1 107.83 106.57 112.09 108.8 108.3 108.3
27/03/2022 21:10:30 107.24 106.67 109.16 104.1 104.9 104.1 107.59 107.43 112.09 108.7 108.3 108.3
27/03/2022 21:10:31 110.9 110.15 110.15 104.1 105 104.1 111.16 110.52 112.09 108.8 108.3 108.3
27/03/2022 21:10:32 108.14 109.53 110.15 104.1 105 104.1 108.11 109.82 112.09 108.8 108.3 108.3
27/03/2022 21:10:33 106.12 108.82 110.15 104.1 105 104.1 107.08 108.94 112.09 108.7 108.3 108.3
27/03/2022 21:10:34 102.7 107.25 110.15 104.1 105 104.1 104.24 107.87 112.09 108.7 108.3 108.3
27/03/2022 21:10:35 101.7 104.77 110.15 104.1 105 104.1 105.11 105.81 112.09 108.7 108.3 108.3
27/03/2022 21:10:36 101.07 103.5 110.15 104.1 105 104.1 103.1 105.92 112.09 108.7 108.3 108.3
27/03/2022 21:10:37 99.91 101.74 110.15 104.1 105 104.1 103.2 104.01 112.09 108.7 108.3 108.3
27/03/2022 21:10:38 104.11 103.52 110.15 104.1 105 104.1 105.44 105.12 112.09 108.7 108.3 108.3
27/03/2022 21:10:39 107.03 106.14 110.15 104.1 105 104.1 108.46 107.62 112.09 108.7 108.3 108.3
27/03/2022 21:10:40 98.47 105.68 110.15 104.1 105 104.1 99.99 107.19 112.09 108.7 108.3 108.3
27/03/2022 21:10:41 95.31 102.48 110.15 104 105 104.1 98.31 104.01 112.09 108.6 108.3 108.3
27/03/2022 21:10:42 108.19 106.69 110.15 104 105 104.1 108.98 107.63 112.09 108.6 108.3 108.3
27/03/2022 21:10:43 103.2 106.01 110.15 104 105 104.1 106.28 106.97 112.09 108.6 108.3 108.3
27/03/2022 21:10:44 103.51 104.7 110.15 104 105 104.1 106.64 107.21 112.09 108.6 108.3 108.3
27/03/2022 21:10:45 102.95 104.04 110.15 104 105 104.1 105.49 106.61 112.09 108.6 108.3 108.3
27/03/2022 21:10:46 102.87 103.29 110.15 104.1 105 104.1 105.85 106.16 112.09 108.6 108.3 108.3
27/03/2022 21:10:47 98.11 103 110.15 104.1 105 104.1 102.03 105.96 112.09 108.6 108.3 108.3
27/03/2022 21:10:48 102.53 102.5 110.15 104.1 105 104.1 104.51 104.77 112.09 108.6 108.3 108.3
27/03/2022 21:10:49 104.71 104.11 110.15 104.1 105 104.1 107 106.2 112.09 108.6 108.3 108.3
27/03/2022 21:10:50 104.03 104.17 110.15 104.1 105 104.1 106.39 106.46 111.13 108.6 108.3 108.3
27/03/2022 21:10:51 100.2 104.07 110.15 104.1 105 104.1 102.62 106.45 110.52 108.6 108.3 108.3
27/03/2022 21:10:52 103.2 103.02 110.15 104.1 105 104.1 105.68 105.32 110.52 108.6 108.3 108.3
27/03/2022 21:10:53 99.82 102.87 110.15 104.1 105 104.1 104.84 106.04 110.52 108.6 108.2 108.3
27/03/2022 21:10:54 103.75 103.2 110.15 104.1 105 104.1 105.57 105.41 110.52 108.6 108.2 108.3
27/03/2022 21:10:55 107.06 106.24 110.15 104.1 105 104.1 108.22 107.57 110.52 108.6 108.2 108.3
27/03/2022 21:10:56 100.65 105.66 110.15 104.1 105 104.1 101.78 107.08 110.52 108.6 108.2 108.3
27/03/2022 21:10:57 101.91 104.03 110.15 104.1 105 104.1 104.28 105.4 110.52 108.6 108.2 108.3
27/03/2022 21:10:58 101.43 103.05 110.15 104.1 105 104.1 101.55 104.39 110.52 108.6 108.2 108.3
27/03/2022 21:10:59 105.01 104.19 110.15 104.1 105 104.1 107.17 106.25 110.52 108.6 108.2 108.3
27/03/2022 21:11:00 104.9 104.73 110.15 104.1 105 104.1 108.46 108.01 110.52 108.6 108.2 108.3
27/03/2022 21:11:01 99.28 104.56 109.53 104.1 105 104.1 103.62 107.82 109.82 108.6 108.2 108.3
27/03/2022 21:11:02 102.77 102.78 108.82 104.1 105 104.1 108.24 107.79 108.94 108.6 108.2 108.3
27/03/2022 21:11:03 101.98 102.78 107.25 104.1 105 104.1 103.78 107.54 108.01 108.6 108.2 108.3
27/03/2022 21:11:04 97.43 102.47 106.69 104.1 105 104.1 100.5 105.8 108.01 108.6 108.2 108.3
27/03/2022 21:11:05 102.43 101.64 106.69 104.1 105 104.1 104.34 104.07 108.01 108.7 108.2 108.3
27/03/2022 21:11:06 102.98 103.02 106.69 104.1 105 104.1 105.58 105.39 108.01 108.6 108.2 108.3
27/03/2022 21:11:07 103.23 103.41 106.69 104.1 105 104.1 105.63 105.7 108.01 108.6 108.2 108.3
27/03/2022 21:11:08 105.2 104.95 106.69 104.1 104.9 104.1 107.07 106.9 108.01 108.7 108.2 108.3
27/03/2022 21:11:09 103.62 104.97 106.69 104.1 104.9 104.1 106.33 106.93 108.01 108.7 108.2 108.3
27/03/2022 21:11:10 103.49 104.66 106.69 104.1 104.9 104.1 106.32 106.98 108.01 108.7 108.2 108.3
27/03/2022 21:11:11 102 103.3 106.69 104.2 104.9 104.1 105.6 106.29 108.01 108.7 108.2 108.3
27/03/2022 21:11:12 106.94 105.79 106.24 104.2 104.9 104.1 107.53 107.06 108.01 108.7 108.2 108.3
27/03/2022 21:11:13 104.99 105.9 106.24 104.2 104.9 104.1 106.93 107.33 108.01 108.7 108.2 108.3
27/03/2022 21:11:14 103.24 105.2 106.24 104.2 104.9 104.1 106.03 107.06 108.01 108.7 108.2 108.3
27/03/2022 21:11:15 105.76 105.71 106.24 104.2 104.9 104.1 106.73 106.87 108.01 108.7 108.2 108.3
27/03/2022 21:11:16 103.33 105.7 106.24 104.2 104.9 104.1 106.94 107.26 108.01 108.7 108.2 108.3
27/03/2022 21:11:17 101.39 104.48 106.24 104.2 104.9 104.1 103.47 106.94 108.01 108.7 108.2 108.3
27/03/2022 21:11:18 105.58 105.1 106.24 104.2 105 104.1 107.84 107.52 108.01 108.7 108.2 108.3
27/03/2022 21:11:19 104.28 105.3 106.24 104.2 105 104.1 107.8 108.16 108.16 108.7 108.2 108.3
27/03/2022 21:11:20 104.92 105.32 106.24 104.2 105 104.1 109.43 109.67 109.67 108.7 108.2 108.3
27/03/2022 21:11:21 103.35 105.52 106.24 104.2 105 104.1 107.09 109.99 109.99 108.7 108.2 108.3
27/03/2022 21:11:22 99.67 103.95 106.24 104.2 105 104.1 103.24 107.91 109.99 108.7 108.2 108.3
27/03/2022 21:11:23 104.12 103.95 106.24 104.2 105 104.1 108.57 108.42 109.99 108.7 108.2 108.3
27/03/2022 21:11:24 103.4 104.13 106.24 104.2 105 104.1 106.76 108.44 109.99 108.7 108.2 108.3
27/03/2022 21:11:25 102.47 103.67 105.9 104.2 105 104.1 104.89 107.3 109.99 108.7 108.2 108.3
27/03/2022 21:11:26 106.34 105.46 105.9 104.2 105 104.1 108.7 108.1 109.99 108.7 108.2 108.3
27/03/2022 21:11:27 103.97 105.49 105.9 104.2 105 104.1 106.4 108.15 109.99 108.7 108.2 108.3
27/03/2022 21:11:28 102.95 104.51 105.9 104.2 105 104.1 105.38 107.03 109.99 108.7 108.2 108.3
27/03/2022 21:11:29 102.03 104.07 105.9 104.2 105 104.1 107.59 107.95 109.99 108.7 108.2 108.3
27/03/2022 21:11:30 96.29 102.53 105.9 104.2 105 104.1 96.68 106.51 109.99 108.7 108.2 108.3
27/03/2022 21:11:31 91.98 99.57 105.9 104.2 105 104.1 92.27 102.9 109.99 108.7 108.2 108.3
27/03/2022 21:11:32 97.43 97.53 105.9 104.2 105 104.1 101.7 101.68 109.99 108.7 108.2 108.3
27/03/2022 21:11:33 100.73 99.82 105.9 104.2 105 104.1 102.99 102.78 109.99 108.7 108.2 108.3
27/03/2022 21:11:34 101.32 100.81 105.9 104.2 104.9 104.1 103.39 103.15 109.99 108.7 108.2 108.3
27/03/2022 21:11:35 101.98 101.87 105.9 104.2 104.9 104.1 105.34 104.56 109.99 108.7 108.2 108.3
27/03/2022 21:11:36 106.41 104.89 105.9 104.3 104.9 104.1 110.67 109.34 109.99 108.8 108.2 108.3
27/03/2022 21:11:37 103.69 104.81 105.9 104.3 104.9 104.1 107.15 108.65 109.99 108.8 108.2 108.3
27/03/2022 21:11:38 103.09 104.42 105.9 104.2 104.9 104.1 106.14 108.12 109.99 108.7 108.2 108.3
27/03/2022 21:11:39 101.38 103.43 105.9 104.2 104.9 104.1 105.34 106.68 109.99 108.7 108.2 108.3
27/03/2022 21:11:40 104.04 103.39 105.9 104.2 104.9 104.1 108.46 108.11 109.99 108.8 108.2 108.3
27/03/2022 21:11:41 104.72 104.35 105.9 104.3 104.9 104.1 107.13 107.49 109.99 108.8 108.2 108.3
27/03/2022 21:11:42 105.65 105.59 105.9 104.2 104.9 104.1 108.53 108.28 109.99 108.8 108.2 108.3
27/03/2022 21:11:43 102.15 105.08 105.71 104.2 104.9 104.1 107.14 107.96 109.99 108.8 108.2 108.3
27/03/2022 21:11:44 105.25 104.93 105.71 104.3 104.9 104.1 107.83 108.08 109.99 108.8 108.2 108.3
27/03/2022 21:11:45 102.84 104.56 105.7 104.3 104.9 104.1 105.88 107.62 109.99 108.8 108.2 108.2
27/03/2022 21:11:46 103.47 104.1 105.59 104.3 104.9 104.1 107.45 107.59 109.99 108.8 108.2 108.2
27/03/2022 21:11:47 99.32 103.3 105.59 104.3 104.9 104.1 105.48 107.01 109.99 108.8 108.2 108.2
27/03/2022 21:11:48 101.88 102.2 105.59 104.3 104.9 104.1 107.68 107.24 109.99 108.8 108.2 108.2
27/03/2022 21:11:49 102.17 102.71 105.59 104.3 104.9 104.1 106.3 107.24 109.99 108.8 108.2 108.2
27/03/2022 21:11:50 97.47 101.89 105.59 104.3 104.9 104.1 101.47 106.45 109.99 108.8 108.2 108.2
27/03/2022 21:11:51 95.59 99.56 105.59 104.3 104.9 104.1 102.34 103.89 109.34 108.8 108.2 108.2
27/03/2022 21:11:52 100.67 99.97 105.59 104.3 104.9 104.1 106.97 106 109.34 108.8 108.2 108.2
27/03/2022 21:11:53 101.38 101.03 105.59 104.3 104.9 104.1 106.21 106.43 109.34 108.8 108.2 108.2
27/03/2022 21:11:54 102.05 101.85 105.59 104.3 104.9 104.1 105.71 106.06 109.34 108.8 108.2 108.2
27/03/2022 21:11:55 100.38 102 105.59 104.3 104.9 104.1 105.24 106.42 109.34 108.8 108.2 108.2
27/03/2022 21:11:56 94.29 100.49 105.59 104.3 104.9 104.1 100.58 105.16 109.34 108.8 108.1 108.2
27/03/2022 21:11:57 101.78 100.62 105.59 104.3 104.9 104.1 107.54 106.36 109.34 108.8 108.1 108.2
27/03/2022 21:11:58 96.9 100.63 105.59 104.3 104.9 104.1 101.21 106.37 109.34 108.8 108.1 108.2
27/03/2022 21:11:59 110.26 109.06 109.06 104.3 104.9 104.1 110.42 109.37 109.37 108.8 108.1 108.2
27/03/2022 21:12:00 111.2 110.94 110.94 104.3 104.9 104.1 111 110.97 110.97 108.8 108.1 108.2
27/03/2022 21:12:01 104.98 110.1 110.94 104.3 104.9 104.1 107.25 110.05 110.97 108.8 108.1 108.2
27/03/2022 21:12:02 102.72 107.43 110.94 104.3 104.9 104.1 108.07 108.81 110.97 108.8 108.1 108.2
27/03/2022 21:12:03 107 106.97 110.94 104.4 104.9 104.1 110.64 110.01 110.97 108.8 108.2 108.2
27/03/2022 21:12:04 106.44 107.85 110.94 104.4 104.9 104.1 108.35 110.31 110.97 108.8 108.2 108.2
27/03/2022 21:12:05 105.1 106.83 110.94 104.4 104.9 104.1 108.78 109.38 110.97 108.8 108.2 108.2
27/03/2022 21:12:06 104.71 105.3 110.94 104.4 104.9 104.1 108.49 108.92 110.97 108.8 108.2 108.2
27/03/2022 21:12:07 105.53 106.26 110.94 104.4 104.9 104.1 109.25 109.22 110.97 108.8 108.2 108.2
27/03/2022 21:12:08 103.83 105.4 110.94 104.4 104.9 104.1 107.2 109.16 110.97 108.8 108.1 108.2
27/03/2022 21:12:09 104.47 104.79 110.94 104.4 104.9 104.1 108.18 108.53 110.97 108.8 108.1 108.2
27/03/2022 21:12:10 100.36 104.26 110.94 104.4 104.9 104.1 108.28 108.71 110.97 108.8 108.2 108.2
27/03/2022 21:12:11 102.36 102.45 110.94 104.4 104.9 104.1 108.84 108.92 110.97 108.8 108.2 108.2
27/03/2022 21:12:12 102.97 102.98 110.94 104.4 104.9 104.1 108.42 108.52 110.97 108.8 108.2 108.2
27/03/2022 21:12:13 101.83 103.12 110.94 104.4 104.9 104.1 108.18 109.05 110.97 108.8 108.2 108.2
27/03/2022 21:12:14 103.81 103.49 110.94 104.4 104.9 104.1 109.16 108.89 110.97 108.8 108.2 108.2
27/03/2022 21:12:15 103.44 103.82 110.94 104.4 104.9 104.1 109.31 109.29 110.97 108.8 108.2 108.2
27/03/2022 21:12:16 102.63 103.61 110.94 104.4 104.9 104.1 109.53 109.55 110.97 108.8 108.2 108.2
27/03/2022 21:12:17 101.74 103.06 110.94 104.4 104.9 104.1 109.52 110.28 110.97 108.8 108.2 108.2
27/03/2022 21:12:18 101.02 102.14 110.94 104.4 104.9 104.1 106.3 109.12 110.97 108.8 108.2 108.2
27/03/2022 21:12:19 99.73 101.33 110.94 104.4 104.9 104.1 106.76 107.5 110.97 108.8 108.2 108.2
27/03/2022 21:12:20 102.33 102.17 110.94 104.4 104.9 104.1 107.17 107.35 110.97 108.8 108.2 108.2
27/03/2022 21:12:21 109.64 108.32 110.94 104.4 104.9 104.1 110.65 109.87 110.97 108.8 108.2 108.2
27/03/2022 21:12:22 105.63 107.92 110.94 104.4 104.9 104.1 108.96 109.9 110.97 108.8 108.2 108.2
27/03/2022 21:12:23 104.17 106.71 110.94 104.4 104.9 104.1 108.84 109.31 110.97 108.8 108.2 108.2
27/03/2022 21:12:24 109.04 108.83 110.94 104.5 104.9 104.1 111.14 110.86 110.97 108.8 108.2 108.2
27/03/2022 21:12:25 103.8 108.79 110.94 104.5 104.9 104.1 106.59 110.81 110.97 108.8 108.2 108.2
27/03/2022 21:12:26 104.09 106.33 110.94 104.5 104.9 104.1 107.93 108.93 110.97 108.8 108.2 108.2
27/03/2022 21:12:27 104.11 104.83 110.94 104.5 104.9 104.1 107.42 108.09 110.97 108.8 108.2 108.2
27/03/2022 21:12:28 103.19 104.8 110.94 104.5 104.9 104.1 107.75 107.98 110.97 108.8 108.2 108.2
27/03/2022 21:12:29 104.28 104.43 110.94 104.5 104.9 104.1 107.92 108.3 110.97 108.8 108.2 108.2
27/03/2022 21:12:30 104.38 105.22 110.1 104.5 104.9 104.1 108.07 108.59 110.86 108.8 108.2 108.2
27/03/2022 21:12:31 102.39 103.99 108.83 104.5 104.9 104.1 108.37 108.47 110.86 108.8 108.2 108.2
27/03/2022 21:12:32 104.49 104.19 108.83 104.5 104.9 104.1 109.99 109.41 110.86 108.8 108.2 108.2
27/03/2022 21:12:33 103.5 104.07 108.83 104.5 104.9 104.1 109.95 110.03 110.86 108.8 108.2 108.2
27/03/2022 21:12:34 104.63 104.9 108.83 104.4 104.9 104.1 110.83 111.29 111.29 108.8 108.2 108.2
27/03/2022 21:12:35 104.07 104.45 108.83 104.4 104.9 104.1 109.6 110.39 111.29 108.8 108.2 108.2
27/03/2022 21:12:36 104.46 105.14 108.83 104.4 104.9 104.1 109.06 109.95 111.29 108.8 108.2 108.2
27/03/2022 21:12:37 103.12 104.27 108.83 104.4 104.9 104.1 109.41 109.48 111.29 108.8 108.2 108.2
27/03/2022 21:12:38 102.59 103.8 108.83 104.4 104.9 104.1 109.49 109.83 111.29 108.8 108.2 108.2
27/03/2022 21:12:39 99.97 102.87 108.83 104.4 104.9 104.1 105.49 109.36 111.29 108.8 108.2 108.2
27/03/2022 21:12:40 98.35 101.17 108.83 104.4 104.9 104.1 106.23 107.21 111.29 108.8 108.2 108.2
27/03/2022 21:12:41 103.81 103.4 108.83 104.4 104.9 104.1 106.07 106.78 111.29 108.7 108.2 108.2
27/03/2022 21:12:42 105.82 105.07 108.83 104.4 104.9 104.1 109.2 108.57 111.29 108.7 108.2 108.2
27/03/2022 21:12:43 110.14 109.46 109.46 104.5 104.9 104.1 111.33 110.95 111.29 108.7 108.2 108.2
27/03/2022 21:12:44 108.47 109.81 109.81 104.5 104.9 104.1 110.54 111.2 111.29 108.8 108.2 108.2
27/03/2022 21:12:45 98.25 108.55 109.81 104.5 104.9 104.1 105.3 110.58 111.29 108.7 108.2 108.2
27/03/2022 21:12:46 106.55 106.35 109.81 104.5 104.9 104.1 109.27 108.92 111.29 108.7 108.2 108.2
27/03/2022 21:12:47 105.73 106.33 109.81 104.5 104.9 104.1 108.5 109.13 111.29 108.7 108.2 108.2
27/03/2022 21:12:48 103.85 106.5 109.81 104.5 104.9 104.1 108.22 108.98 111.29 108.7 108.2 108.2
27/03/2022 21:12:49 99.34 104.61 109.81 104.5 104.9 104.1 107.78 108.65 111.29 108.7 108.2 108.2
27/03/2022 21:12:50 103.03 102.79 109.81 104.5 104.9 104.1 107.5 108.06 111.29 108.7 108.2 108.2
27/03/2022 21:12:51 104.24 103.91 109.81 104.5 104.9 104.1 108.63 108.4 111.29 108.7 108.2 108.2
27/03/2022 21:12:52 106.39 106.17 109.81 104.5 104.9 104.1 109.03 109.02 111.29 108.7 108.2 108.2
27/03/2022 21:12:53 104.8 105.59 109.81 104.5 104.9 104.1 108.57 108.94 111.29 108.7 108.2 108.2
27/03/2022 21:12:54 105.4 105.83 109.81 104.5 104.9 104.1 108.88 109.05 111.29 108.7 108.2 108.2
27/03/2022 21:12:55 101.67 105.34 109.81 104.5 104.9 104.1 108.84 109.26 111.29 108.7 108.2 108.2
27/03/2022 21:12:56 99.53 103.5 109.81 104.5 104.9 104.1 104.5 108.81 111.29 108.7 108.2 108.2
27/03/2022 21:12:57 98.98 101.46 109.81 104.5 104.9 104.1 106.46 107.12 111.29 108.7 108.2 108.2
27/03/2022 21:12:58 99.16 100.34 109.81 104.5 104.9 104.1 104.36 107.27 111.29 108.7 108.2 108.2
27/03/2022 21:12:59 98.08 99.78 109.81 104.4 104.9 104.1 106.15 106.22 111.29 108.7 108.2 108.2
27/03/2022 21:13:00 97.88 98.93 109.81 104.4 104.9 104.1 104.86 106.36 111.29 108.7 108.2 108.2
27/03/2022 21:13:01 99.2 99.28 109.81 104.4 104.9 104.1 106.78 106.51 111.29 108.7 108.2 108.2
27/03/2022 21:13:02 100.67 100.44 109.81 104.4 104.9 104.1 105.02 106.55 111.29 108.6 108.2 108.2
27/03/2022 21:13:03 99.17 100.59 109.81 104.4 104.9 104.1 106.78 106.42 111.29 108.6 108.2 108.2
27/03/2022 21:13:04 96.48 99.6 109.81 104.4 104.9 104.1 106.49 107.05 111.2 108.6 108.2 108.2
27/03/2022 21:13:05 96.5 97.85 109.81 104.4 104.9 104.1 106.25 106.55 111.2 108.6 108.2 108.2
27/03/2022 21:13:06 100.09 99.55 109.81 104.4 104.9 104.1 106.13 106.75 111.2 108.6 108.2 108.2
27/03/2022 21:13:07 101 101.14 109.81 104.3 104.9 104.1 108.2 107.84 111.2 108.6 108.2 108.2
27/03/2022 21:13:08 97.16 99.96 109.81 104.3 104.8 104.1 106.24 107.47 111.2 108.6 108.2 108.2
27/03/2022 21:13:09 97.77 98.66 109.81 104.3 104.8 104.1 106.59 106.99 111.2 108.6 108.2 108.2
27/03/2022 21:13:10 98.92 99.1 109.81 104.3 104.8 104.1 107.4 107.47 111.2 108.6 108.2 108.2
27/03/2022 21:13:11 97.62 98.51 109.81 104.2 104.8 104.1 108.13 108.02 111.2 108.5 108.2 108.2
27/03/2022 21:13:12 96.84 98.05 109.81 104.2 104.8 104.1 106.43 108.25 111.2 108.5 108.2 108.2
27/03/2022 21:13:13 102.38 101.13 109.81 104.2 104.8 104.1 108.97 108.73 111.2 108.5 108.2 108.2
27/03/2022 21:13:14 99.14 100.78 108.55 104.2 104.8 104.1 107.35 108.29 110.58 108.5 108.2 108.2
27/03/2022 21:13:15 100.65 100.62 106.5 104.2 104.8 104.1 107.29 107.82 109.26 108.5 108.2 108.2
27/03/2022 21:13:16 99.42 100.36 106.5 104.2 104.8 104.1 106.82 107.51 109.26 108.5 108.2 108.2
27/03/2022 21:13:17 103.6 102.81 106.5 104.2 104.8 104.1 108.14 108.1 109.26 108.5 108.2 108.2
27/03/2022 21:13:18 104.41 104.59 106.17 104.2 104.8 104.1 108.97 108.85 109.26 108.5 108.2 108.2
27/03/2022 21:13:19 104.18 104.52 106.17 104.2 104.8 104.1 108.39 108.71 109.26 108.5 108.2 108.2
27/03/2022 21:13:20 97.91 103.78 106.17 104.2 104.8 104.1 106.17 108.64 109.26 108.5 108.2 108.2
27/03/2022 21:13:21 101.2 101.33 106.17 104.2 104.8 104.1 107.45 107.97 109.26 108.5 108.2 108.2
27/03/2022 21:13:22 99.19 101.17 105.83 104.1 104.8 104.1 107.51 107.83 109.26 108.5 108.2 108.2
27/03/2022 21:13:23 98.93 99.96 105.83 104.1 104.8 104.1 106.17 107.8 109.26 108.5 108.2 108.2
27/03/2022 21:13:24 98.73 99.57 105.34 104.1 104.8 104.1 107.16 107.02 109.26 108.4 108.2 108.2
27/03/2022 21:13:25 102.38 101.5 104.59 104.1 104.8 104.1 108.01 107.76 108.85 108.4 108.2 108.2
27/03/2022 21:13:26 100.39 101.62 104.59 104.1 104.8 104.1 108.29 108.35 108.85 108.4 108.2 108.2
27/03/2022 21:13:27 99.15 100.73 104.59 104.1 104.8 104.1 105.55 107.93 108.85 108.4 108.2 108.2
27/03/2022 21:13:28 101.14 101.01 104.59 104.1 104.8 104.1 108.5 107.91 108.85 108.4 108.2 108.2
27/03/2022 21:13:29 98.96 101.19 104.59 104.1 104.8 104.1 107.28 107.91 108.85 108.4 108.2 108.2
27/03/2022 21:13:30 99.5 99.88 104.59 104 104.8 104.1 108.15 108.16 108.85 108.4 108.2 108.2
27/03/2022 21:13:31 98.93 99.77 104.59 104 104.8 104.1 108.42 108.61 108.85 108.4 108.2 108.2
27/03/2022 21:13:32 96.18 99.17 104.59 104 104.7 104.1 109.33 109.88 109.88 108.4 108.2 108.2
27/03/2022 21:13:33 104.97 104.05 104.59 104 104.7 104.1 111.21 110.88 110.88 108.4 108.2 108.2
27/03/2022 21:13:34 103.23 104.73 104.73 104 104.7 104.1 109.42 110.88 110.88 108.4 108.2 108.2
27/03/2022 21:13:35 103.86 104.3 104.73 104 104.8 104.1 107.91 109.86 110.88 108.4 108.2 108.2
27/03/2022 21:13:36 111.05 109.84 109.84 104 104.8 104.1 111.06 110.55 110.88 108.4 108.2 108.2
27/03/2022 21:13:37 112.01 112.05 112.05 104.1 104.8 104.1 112.01 112.4 112.4 108.4 108.2 108.2
27/03/2022 21:13:38 105.93 110.79 112.05 104.1 104.8 104.1 108.57 110.99 112.4 108.4 108.2 108.2
27/03/2022 21:13:39 103.31 108.3 112.05 104.1 104.8 104.1 106.93 109.66 112.4 108.4 108.3 108.2
27/03/2022 21:13:40 104.71 105.82 112.05 104.1 104.8 104.1 109.23 109.05 112.4 108.4 108.3 108.2
27/03/2022 21:13:41 105.83 106.98 112.05 104.1 104.8 104.1 107.74 109.45 112.4 108.4 108.3 108.2
27/03/2022 21:13:42 104.13 105.33 112.05 104.1 104.8 104.1 108.36 108.58 112.4 108.4 108.3 108.2
27/03/2022 21:13:43 103.87 104.56 112.05 104.1 104.8 104.1 107.75 108.53 112.4 108.4 108.3 108.2
27/03/2022 21:13:44 105.59 105.83 112.05 104.1 104.8 104.1 109.16 109.06 112.4 108.4 108.3 108.2
27/03/2022 21:13:45 102.92 104.9 112.05 104.1 104.8 104.1 106.46 108.99 112.4 108.4 108.3 108.2
27/03/2022 21:13:46 104.98 104.93 112.05 104.1 104.8 104.1 108.86 108.61 112.4 108.4 108.3 108.2
27/03/2022 21:13:47 102.76 104.39 112.05 104.1 104.8 104.1 109.5 109.08 112.4 108.4 108.3 108.2
27/03/2022 21:13:48 101.41 103.52 112.05 104.1 104.8 104.1 108.73 109.33 112.4 108.4 108.3 108.2
27/03/2022 21:13:49 102.24 102.53 112.05 104.1 104.8 104.1 108.11 108.8 112.4 108.4 108.3 108.2
27/03/2022 21:13:50 102.29 102.82 112.05 104.1 104.8 104.1 109.44 109.55 112.4 108.4 108.3 108.2
27/03/2022 21:13:51 103.41 103.22 112.05 104.1 104.8 104.1 109.1 109.19 112.4 108.4 108.3 108.2
27/03/2022 21:13:52 102.61 103.45 112.05 104.1 104.8 104.1 109.38 109.7 112.4 108.4 108.3 108.2
27/03/2022 21:13:53 102.26 102.72 112.05 104.1 104.8 104.1 108.28 109.21 112.4 108.4 108.3 108.2
27/03/2022 21:13:54 101.76 102.62 112.05 104.1 104.8 104.1 108.98 109.46 112.4 108.4 108.3 108.2
27/03/2022 21:13:55 100.22 102.04 112.05 104.1 104.8 104.1 105.81 108.73 112.4 108.4 108.3 108.2
27/03/2022 21:13:56 100.25 101.28 112.05 104.1 104.8 104.1 106.35 107.06 112.4 108.4 108.3 108.2
27/03/2022 21:13:57 102.5 102.49 112.05 104.1 104.8 104.1 107.26 107.24 112.4 108.4 108.3 108.2
27/03/2022 21:13:58 114.22 112.89 112.89 104.2 104.8 104.1 114.81 113.48 113.48 108.4 108.3 108.2
27/03/2022 21:13:59 104.2 112.16 112.89 104.3 104.8 104.1 108.08 113.14 113.48 108.4 108.3 108.2
27/03/2022 21:14:00 104.02 108.95 112.89 104.3 104.8 104.1 108.46 110.6 113.48 108.4 108.3 108.2
27/03/2022 21:14:01 103.17 106.46 112.89 104.3 104.8 104.1 108.37 109.8 113.48 108.4 108.4 108.2
27/03/2022 21:14:02 103.74 105.03 112.89 104.3 104.8 104.1 106.15 108.54 113.48 108.4 108.4 108.2
27/03/2022 21:14:03 104.91 105.15 112.89 104.3 104.9 104.1 108.33 108.22 113.48 108.4 108.4 108.2
27/03/2022 21:14:04 103.17 104.36 112.89 104.3 104.9 104.1 107.66 108.08 113.48 108.3 108.4 108.2
27/03/2022 21:14:05 105.44 105.45 112.89 104.3 104.9 104.1 109.38 109.05 113.48 108.3 108.4 108.2
27/03/2022 21:14:06 103.03 104.79 112.89 104.3 104.9 104.1 107.14 108.79 113.48 108.3 108.4 108.2
27/03/2022 21:14:07 104.12 104.14 112.89 104.3 104.9 104.1 108.33 108.5 113.48 108.3 108.4 108.2
27/03/2022 21:14:08 100.66 103.68 112.89 104.3 104.8 104.1 107.99 108.57 113.48 108.3 108.4 108.2
27/03/2022 21:14:09 101.74 102.45 112.89 104.3 104.8 104.1 108.05 108.6 113.48 108.3 108.4 108.2
27/03/2022 21:14:10 101.44 101.86 112.89 104.3 104.8 104.1 108.25 108.31 113.48 108.3 108.4 108.2
27/03/2022 21:14:11 101.61 101.84 112.89 104.2 104.8 104.1 108.32 108.74 113.48 108.3 108.3 108.2
27/03/2022 21:14:12 102.82 102.8 112.89 104.2 104.8 104.1 108.92 109.02 113.48 108.3 108.3 108.2
27/03/2022 21:14:13 101.65 102.85 112.89 104.2 104.7 104.1 108.58 109.22 113.48 108.3 108.3 108.2
27/03/2022 21:14:14 100.67 101.99 112.89 104.2 104.7 104.1 108.25 108.53 113.48 108.3 108.3 108.2
27/03/2022 21:14:15 101.16 101.86 112.89 104.2 104.7 104.1 109.75 109.36 113.48 108.3 108.3 108.2
27/03/2022 21:14:16 97.62 100.96 112.89 104.2 104.7 104.1 104.53 109.18 113.48 108.3 108.3 108.2
27/03/2022 21:14:17 97.43 99.37 112.89 104.2 104.7 104.1 106.31 106.96 113.48 108.2 108.3 108.2
27/03/2022 21:14:18 104.33 103.61 112.89 104.2 104.7 104.1 107.9 107.73 113.48 108.2 108.3 108.2
27/03/2022 21:14:19 107.75 106.73 112.89 104.2 104.7 104.1 110.39 109.73 113.48 108.2 108.3 108.2
27/03/2022 21:14:20 104.41 106.25 112.89 104.2 104.7 104.1 107.74 109.62 113.48 108.2 108.3 108.2
27/03/2022 21:14:21 103.08 105.27 112.89 104.2 104.7 104.1 108.66 108.73 113.48 108.2 108.3 108.2
27/03/2022 21:14:22 110.08 109.49 112.89 104.3 104.7 104.1 111.25 111 113.48 108.2 108.4 108.2
27/03/2022 21:14:23 103.02 109.3 112.89 104.3 104.7 104.1 105.92 110.77 113.48 108.2 108.4 108.2
27/03/2022 21:14:24 102.19 106.49 112.89 104.3 104.7 104.1 106.98 108.68 113.48 108.2 108.4 108.2
27/03/2022 21:14:25 102.96 104.14 112.89 104.3 104.7 104.1 106.42 107.34 113.48 108.2 108.4 108.2
27/03/2022 21:14:26 102.4 103.89 112.89 104.3 104.7 104.1 107.3 107.46 113.48 108.2 108.4 108.2
27/03/2022 21:14:27 104.97 104.59 112.89 104.2 104.7 104.1 108.24 108.17 113.48 108.2 108.4 108.2
27/03/2022 21:14:28 103.43 104.61 112.16 104.2 104.7 104.1 107.75 108.18 113.14 108.2 108.4 108.2
27/03/2022 21:14:29 104.94 105.77 109.49 104.2 104.7 104.1 108.37 108.81 111 108.2 108.4 108.2
27/03/2022 21:14:30 102.52 104.14 109.49 104.2 104.7 104.1 107.56 108 111 108.2 108.4 108.2
27/03/2022 21:14:31 104.2 104.38 109.49 104.3 104.7 104.1 108.66 108.58 111 108.2 108.3 108.2
27/03/2022 21:14:32 102.23 103.64 109.49 104.2 104.7 104.1 107.14 108.55 111 108.2 108.3 108.2
27/03/2022 21:14:33 103.26 103.42 109.49 104.2 104.7 104.1 107.43 108 111 108.2 108.3 108.2
27/03/2022 21:14:34 103.9 104.16 109.49 104.2 104.7 104.1 108.14 108.33 111 108.2 108.3 108.2
27/03/2022 21:14:35 104.57 104.34 109.49 104.2 104.7 104.1 109.48 109.22 111 108.2 108.3 108.2
27/03/2022 21:14:36 101.72 104.4 109.49 104.2 104.6 104.1 108.69 109.45 111 108.2 108.3 108.2
27/03/2022 21:14:37 99.94 102.65 109.49 104.2 104.6 104.1 104.72 108.75 111 108.2 108.3 108.2
27/03/2022 21:14:38 97.91 101.03 109.49 104.2 104.6 104.1 106.36 106.76 111 108.1 108.3 108.2
27/03/2022 21:14:39 102.2 102.1 109.49 104.2 104.6 104.1 104.96 106.56 111 108.1 108.3 108.2
27/03/2022 21:14:40 105.67 104.52 109.49 104.2 104.6 104.1 108.65 107.86 111 108.1 108.3 108.2
27/03/2022 21:14:41 113.81 112.87 112.87 104.3 104.7 104.1 114.82 114 114 108.2 108.4 108.2
27/03/2022 21:14:42 109.1 113.45 113.45 104.3 104.7 104.1 111.16 114.52 114.52 108.1 108.4 108.2
27/03/2022 21:14:43 101.74 110.42 113.45 104.3 104.7 104.1 106.92 112.09 114.52 108.1 108.4 108.2
27/03/2022 21:14:44 105.2 107.43 113.45 104.3 104.7 104.1 108.99 109.87 114.52 108.1 108.4 108.2
27/03/2022 21:14:45 106.47 106.35 113.45 104.3 104.7 104.1 109.44 109.47 114.52 108.1 108.4 108.2
27/03/2022 21:14:46 106.57 107.04 113.45 104.3 104.7 104.1 108.86 109.71 114.52 108.1 108.4 108.2
27/03/2022 21:14:47 100.91 106.28 113.45 104.3 104.7 104.1 106.63 109.1 114.52 108.1 108.4 108.2
27/03/2022 21:14:48 103.53 103.88 113.45 104.3 104.7 104.1 108.8 108.71 114.52 108.1 108.4 108.2
27/03/2022 21:14:49 101.26 103.82 113.45 104.3 104.7 104.1 107.4 108.53 114.52 108.1 108.4 108.2
27/03/2022 21:14:50 102.8 103.39 113.45 104.3 104.7 104.1 107.85 108.14 114.52 108.1 108.4 108.2
27/03/2022 21:14:51 101.58 102.96 113.45 104.3 104.7 104.1 107.7 108.07 114.52 108.1 108.4 108.2
27/03/2022 21:14:52 101.25 101.9 113.45 104.2 104.7 104.1 107.25 107.73 114.52 108.1 108.4 108.2
27/03/2022 21:14:53 101.28 101.6 113.45 104.2 104.7 104.1 106.7 107.46 114.52 108.1 108.4 108.2
27/03/2022 21:14:54 100.41 101.77 113.45 104.2 104.6 104.1 104.01 107.11 114.52 108 108.4 108.2
27/03/2022 21:14:55 91.17 100.56 113.45 104.2 104.6 104.1 94.07 105.09 114.52 108 108.4 108.2
27/03/2022 21:14:56 101.18 100.49 113.45 104.2 104.6 104.1 106.29 105.53 114.52 108 108.4 108.2
27/03/2022 21:14:57 99.55 100.42 113.45 104.2 104.6 104.1 101.6 105.47 114.52 108 108.4 108.2
27/03/2022 21:14:58 98.91 100.4 113.45 104.2 104.6 104.1 99.52 103.42 114.52 107.9 108.4 108.2
27/03/2022 21:14:59 102.52 101.88 113.45 104.2 104.6 104.1 106.48 105.42 114.52 107.9 108.4 108.2
27/03/2022 21:15:00 100.02 101.83 113.45 104.2 104.6 104.1 104.82 105.67 114.52 107.9 108.4 108.2
27/03/2022 21:15:01 100.84 101.01 113.45 104.1 104.6 104.1 105.77 105.7 114.52 107.9 108.4 108.2
27/03/2022 21:15:02 101.51 102.03 113.45 104.1 104.6 104.1 102.26 105.73 114.52 107.9 108.4 108.2
27/03/2022 21:15:03 102.48 102.76 113.45 104.1 104.6 104.1 104.2 104.79 114.52 107.9 108.4 108.2
27/03/2022 21:15:04 102.45 102.5 113.45 104.1 104.6 104.1 104.96 105.15 114.52 107.9 108.4 108.2
27/03/2022 21:15:05 101.01 103.23 113.45 104.1 104.6 104.1 104.17 105.72 114.52 107.8 108.4 108.2
27/03/2022 21:15:06 92.88 101.11 113.45 104 104.6 104.1 93.91 104.08 114.52 107.8 108.4 108.2
27/03/2022 21:15:07 97.58 98.35 113.45 104 104.6 104.1 98.86 100.43 114.52 107.8 108.4 108.2
27/03/2022 21:15:08 103.93 102.41 113.45 104 104.6 104.1 105.89 104.72 114.52 107.8 108.4 108.2
27/03/2022 21:15:09 104.92 104.43 113.45 104 104.6 104.1 107.53 107.03 114.52 107.8 108.4 108.2
27/03/2022 21:15:10 105.73 106.13 113.45 104 104.6 104.1 109.73 109.67 114.52 107.8 108.4 108.2
27/03/2022 21:15:11 101.29 104.68 113.45 104 104.6 104.1 103.47 108.17 114.52 107.8 108.4 108.2
27/03/2022 21:15:12 101.27 103.18 110.42 104 104.6 104.1 104.36 106.1 112.09 107.8 108.4 108.2
27/03/2022 21:15:13 103.55 103.46 107.43 104 104.6 104.1 104.82 105.21 109.87 107.7 108.4 108.2
27/03/2022 21:15:14 102.75 103.44 107.04 104 104.6 104.1 106.26 106.12 109.71 107.7 108.4 108.2
27/03/2022 21:15:15 99.86 103.08 107.04 104 104.6 104.1 104.96 106.35 109.71 107.7 108.4 108.2
27/03/2022 21:15:16 102.68 102.68 106.28 104 104.6 104.1 103.39 104.99 109.67 107.7 108.4 108.2
27/03/2022 21:15:17 103.95 104.07 106.13 104 104.6 104.1 105.25 105.35 109.67 107.7 108.4 108.2
27/03/2022 21:15:18 99.49 103.18 106.13 104 104.6 104.1 103.21 104.79 109.67 107.6 108.4 108.2
27/03/2022 21:15:19 100.05 101.42 106.13 104 104.6 104.1 103.54 104.33 109.67 107.6 108.4 108.2
27/03/2022 21:15:20 96.97 100.41 106.13 104 104.6 104.1 100.38 103.58 109.67 107.6 108.4 108.2
27/03/2022 21:15:21 101.45 101.13 106.13 104 104.6 104.1 106.12 105.22 109.67 107.6 108.4 108.2
27/03/2022 21:15:22 93.43 100.21 106.13 103.9 104.6 104.1 96.89 104.74 109.67 107.6 108.4 108.2
27/03/2022 21:15:23 102.49 101.98 106.13 103.9 104.5 104.1 103.78 103.61 109.67 107.6 108.4 108.2
27/03/2022 21:15:24 102.92 103.08 106.13 103.9 104.5 104.1 105.53 105.07 109.67 107.6 108.4 108.2
27/03/2022 21:15:25 98.59 102.24 106.13 103.9 104.5 104.1 103.69 104.89 109.67 107.6 108.4 108.2
27/03/2022 21:15:26 95.62 100.34 106.13 103.9 104.5 104.1 97.4 104.34 109.67 107.5 108.4 108.2
27/03/2022 21:15:27 92.64 97.85 106.13 103.9 104.5 104.1 93.49 101.15 109.67 107.5 108.3 108.2
27/03/2022 21:15:28 99.79 99.53 106.13 103.9 104.5 104.1 101.52 101.32 109.67 107.5 108.3 108.2
27/03/2022 21:15:29 104.51 103.44 106.13 103.9 104.5 104.1 106.61 105.45 109.67 107.5 108.3 108.2
27/03/2022 21:15:30 100.98 103.45 106.13 103.8 104.5 104.1 104.42 105.4 109.67 107.5 108.3 108.2
27/03/2022 21:15:31 96.3 102.25 106.13 103.8 104.5 104.1 97.82 105.04 109.67 107.5 108.3 108.2
27/03/2022 21:15:32 102.88 102.12 106.13 103.7 104.5 104.1 105.6 104.53 109.67 107.5 108.3 108.2
27/03/2022 21:15:33 101.33 101.94 106.13 103.7 104.5 104.1 104.08 104.61 109.67 107.5 108.3 108.2
27/03/2022 21:15:34 106.68 105.32 106.13 103.7 104.5 104.1 108.04 107.02 109.67 107.5 108.3 108.2
27/03/2022 21:15:35 102.44 105.2 106.13 103.7 104.5 104.1 108.81 108.77 109.67 107.5 108.3 108.2
27/03/2022 21:15:36 106.51 105.91 106.13 103.8 104.5 104.1 108.21 108.08 109.67 107.5 108.3 108.2
27/03/2022 21:15:37 105.51 106.09 106.13 103.8 104.5 104.1 113.92 113.32 113.32 107.6 108.3 108.2
27/03/2022 21:15:38 104.29 105.65 106.13 103.8 104.5 104.1 115.27 114.75 114.75 107.7 108.4 108.2
27/03/2022 21:15:39 105.41 105.65 106.13 103.8 104.5 104.1 114.87 115.07 115.07 107.7 108.4 108.2
27/03/2022 21:15:40 104.95 105.45 106.09 103.8 104.5 104.1 112.03 114.79 115.07 107.7 108.4 108.2
27/03/2022 21:15:41 104.99 105.06 106.09 103.8 104.5 104.1 111.77 113.79 115.07 107.8 108.4 108.2
27/03/2022 21:15:42 102.79 105.02 106.09 103.8 104.5 104.1 114.61 114.77 115.07 107.8 108.4 108.2
27/03/2022 21:15:43 102.49 103.79 106.09 103.8 104.5 104.1 113.95 114.24 115.07 107.9 108.4 108.2
27/03/2022 21:15:44 102.19 102.96 106.09 103.8 104.5 104.1 115.64 115.04 115.07 108 108.5 108.2
27/03/2022 21:15:45 103.87 103.43 106.09 103.8 104.5 104.1 112.69 115.19 115.19 108 108.5 108.2
27/03/2022 21:15:46 104.44 104.07 106.09 103.8 104.5 104.1 110.18 113.98 115.19 108 108.5 108.2
27/03/2022 21:15:47 103.42 104.05 106.09 103.8 104.5 104.1 114.35 114.47 115.19 108.1 108.5 108.2
27/03/2022 21:15:48 102.88 103.8 106.09 103.8 104.5 104.1 114.73 114.52 115.19 108.1 108.5 108.2
27/03/2022 21:15:49 104.44 104.48 106.09 103.8 104.5 104.1 114.62 114.94 115.19 108.2 108.5 108.2
27/03/2022 21:15:50 104.26 104.48 106.09 103.8 104.5 104.1 112.21 114.89 115.19 108.2 108.5 108.2
27/03/2022 21:15:51 104.5 104.54 106.09 103.8 104.5 104.1 111.78 113.96 115.19 108.2 108.5 108.2
27/03/2022 21:15:52 102.32 104.33 106.09 103.8 104.4 104.1 112.38 113.28 115.19 108.3 108.5 108.2
27/03/2022 21:15:53 104.75 104.33 106.09 103.8 104.4 104.1 107.77 111.9 115.19 108.3 108.5 108.2
27/03/2022 21:15:54 102.64 104.47 106.09 103.8 104.4 104.1 107.97 109.88 115.19 108.3 108.5 108.2
27/03/2022 21:15:55 102.99 103.43 106.09 103.8 104.4 104.1 106.92 108.91 115.19 108.3 108.5 108.2
27/03/2022 21:15:56 103.28 103.65 106.09 103.8 104.4 104.1 105.75 107.86 115.19 108.3 108.5 108.2
27/03/2022 21:15:57 102.69 103.2 106.09 103.8 104.4 104.1 107.05 107.3 115.19 108.3 108.5 108.2
27/03/2022 21:15:58 102.82 103.2 106.09 103.8 104.4 104.1 107.33 107.58 115.19 108.3 108.5 108.2
27/03/2022 21:15:59 101.85 102.87 106.09 103.8 104.4 104.1 107.44 107.62 115.19 108.3 108.5 108.2
27/03/2022 21:16:00 100.94 102.3 106.09 103.8 104.4 104.1 106.7 107.54 115.19 108.3 108.5 108.2
27/03/2022 21:16:01 101.22 101.45 106.09 103.8 104.4 104.1 106.76 107.3 115.19 108.3 108.5 108.2
27/03/2022 21:16:02 102.56 102.18 106.09 103.8 104.4 104.1 107.48 108.08 115.19 108.3 108.5 108.2
27/03/2022 21:16:03 102.18 102.2 106.09 103.8 104.4 104.1 106.66 107.38 115.19 108.3 108.5 108.2
27/03/2022 21:16:04 102.77 102.83 106.09 103.8 104.4 104.1 109.04 108.34 115.19 108.3 108.5 108.2
27/03/2022 21:16:05 103.99 103.73 106.09 103.8 104.4 104.1 107.84 108.57 115.19 108.3 108.5 108.2
27/03/2022 21:16:06 102.83 103.42 106.09 103.8 104.4 104.1 106.76 108.03 115.19 108.3 108.5 108.2
27/03/2022 21:16:07 104.74 104.27 105.65 103.8 104.4 104.1 109.42 108.99 115.19 108.3 108.6 108.2
27/03/2022 21:16:08 103.61 104.7 105.65 103.8 104.4 104.1 108.68 109.47 115.19 108.3 108.6 108.2
27/03/2022 21:16:09 103.2 103.82 105.45 103.8 104.4 104.1 109.18 109.19 115.19 108.3 108.6 108.2
27/03/2022 21:16:10 102.94 103.45 105.06 103.8 104.4 104.1 108.17 108.94 115.19 108.3 108.6 108.2
27/03/2022 21:16:11 102.42 103.08 105.02 103.8 104.4 104.1 108.43 108.66 115.19 108.4 108.6 108.2
27/03/2022 21:16:12 104.05 103.74 104.7 103.8 104.4 104.1 108.53 108.95 115.19 108.4 108.6 108.2
27/03/2022 21:16:13 104.13 103.99 104.7 103.8 104.4 104.1 106.75 108.47 115.19 108.4 108.6 108.2
27/03/2022 21:16:14 102.69 103.95 104.7 103.8 104.4 104.1 107.54 107.8 115.19 108.4 108.6 108.2
27/03/2022 21:16:15 104.46 104.17 104.7 103.8 104.4 104.1 109.18 109.07 114.94 108.4 108.6 108.2
27/03/2022 21:16:16 98.45 104.14 104.7 103.8 104.4 104.1 99.43 108.43 114.94 108.4 108.6 108.2
27/03/2022 21:16:17 103.34 102.81 104.7 103.8 104.4 104.1 112.97 112.24 114.94 108.4 108.6 108.2
27/03/2022 21:16:18 102.47 102.9 104.7 103.7 104.4 104.1 113.13 113.36 114.94 108.4 108.6 108.2
27/03/2022 21:16:19 104.15 103.86 104.7 103.7 104.4 104.1 111.75 113.4 114.89 108.4 108.6 108.2
27/03/2022 21:16:20 103.55 104.04 104.7 103.7 104.4 104.1 113.45 114.19 114.19 108.5 108.6 108.2
27/03/2022 21:16:21 102.35 103.68 104.7 103.7 104.4 104.1 113.39 113.76 114.19 108.5 108.6 108.2
27/03/2022 21:16:22 101.27 102.72 104.7 103.7 104.4 104.1 113.53 113.6 114.19 108.5 108.6 108.2
27/03/2022 21:16:23 100.38 101.93 104.7 103.7 104.4 104.1 111.62 113.47 114.19 108.6 108.6 108.2
27/03/2022 21:16:24 102.89 102.65 104.7 103.7 104.4 104.1 112.5 113.63 114.19 108.6 108.6 108.2
27/03/2022 21:16:25 103.6 103.46 104.7 103.7 104.4 104.1 111.43 113.03 114.19 108.6 108.6 108.2
27/03/2022 21:16:26 101.74 103.64 104.7 103.7 104.4 104.1 112.8 112.73 114.19 108.6 108.6 108.2
27/03/2022 21:16:27 103.14 102.92 104.7 103.7 104.4 104.1 113.79 113.72 114.19 108.7 108.7 108.3
27/03/2022 21:16:28 103.69 103.5 104.7 103.7 104.3 104.1 111.85 113.67 114.19 108.7 108.7 108.3
27/03/2022 21:16:29 103.57 103.77 104.7 103.7 104.3 104.1 111.27 113.26 114.19 108.7 108.7 108.3
27/03/2022 21:16:30 104.77 104.53 104.7 103.7 104.3 104.1 113.29 113.35 114.19 108.8 108.7 108.3
27/03/2022 21:16:31 103.02 104.53 104.7 103.7 104.3 104.1 113.84 113.71 114.19 108.8 108.7 108.3
27/03/2022 21:16:32 101.74 103.67 104.7 103.8 104.3 104.1 113.98 114.24 114.24 108.8 108.7 108.3
27/03/2022 21:16:33 101.7 102.45 104.7 103.8 104.3 104.1 112.83 114.19 114.24 108.9 108.7 108.3
27/03/2022 21:16:34 103.14 102.85 104.7 103.8 104.3 104.1 112.36 114.29 114.29 108.9 108.7 108.3
27/03/2022 21:16:35 104.04 103.65 104.7 103.8 104.3 104.1 112.37 113.29 114.29 108.9 108.7 108.3
27/03/2022 21:16:36 103.21 103.64 104.7 103.8 104.3 104.1 114.1 114 114.29 109 108.7 108.3
27/03/2022 21:16:37 105.5 105.22 105.22 103.8 104.3 104.1 111.47 113.71 114.29 109 108.7 108.3
27/03/2022 21:16:38 104.57 105.33 105.33 103.8 104.3 104.1 113.08 113.46 114.29 109 108.8 108.3
27/03/2022 21:16:39 104.3 104.74 105.33 103.8 104.3 104.1 112.28 113.8 114.29 109 108.8 108.3
27/03/2022 21:16:40 104.78 104.87 105.33 103.8 104.3 104.1 113.65 113.78 114.29 109.1 108.8 108.3
27/03/2022 21:16:41 105.38 105.37 105.37 103.8 104.3 104.1 113.48 113.68 114.29 109.1 108.8 108.3
27/03/2022 21:16:42 104.99 105.8 105.8 103.8 104.3 104.1 112.9 113.36 114.29 109.1 108.8 108.3
27/03/2022 21:16:43 103.64 105.11 105.8 103.8 104.3 104.1 112.01 113.4 114.29 109.1 108.8 108.3
27/03/2022 21:16:44 102.03 103.79 105.8 103.8 104.3 104.1 114.36 113.96 114.29 109.2 108.8 108.3
27/03/2022 21:16:45 103.97 103.59 105.8 103.8 104.3 104.1 113.71 114.34 114.34 109.2 108.8 108.3
27/03/2022 21:16:46 102.29 103.65 105.8 103.8 104.3 104.1 113.49 113.95 114.34 109.2 108.8 108.3
27/03/2022 21:16:47 102.25 103 105.8 103.8 104.3 104.1 112.42 113.73 114.34 109.2 108.8 108.3
27/03/2022 21:16:48 102.98 103.05 105.8 103.8 104.3 104.1 111.07 113.64 114.34 109.3 108.8 108.3
27/03/2022 21:16:49 103.25 103.31 105.8 103.8 104.3 104.1 113.8 114.28 114.34 109.3 108.9 108.3
27/03/2022 21:16:50 103.71 103.68 105.8 103.8 104.3 104.1 114.27 114.25 114.34 109.3 108.9 108.3
27/03/2022 21:16:51 105.09 104.92 105.8 103.8 104.2 104.1 113.3 113.68 114.34 109.4 108.9 108.3
27/03/2022 21:16:52 104.96 105.1 105.8 103.8 104.2 104.1 112.98 113.74 114.34 109.4 108.9 108.3
27/03/2022 21:16:53 104.24 104.74 105.8 103.8 104.2 104.1 111.53 114.26 114.34 109.4 108.9 108.3
27/03/2022 21:16:54 102.86 104.51 105.8 103.8 104.2 104.1 114.68 114.63 114.63 109.5 108.9 108.3
27/03/2022 21:16:55 102.83 103.48 105.8 103.8 104.2 104.1 106.83 113.24 114.63 109.5 108.9 108.3
27/03/2022 21:16:56 104.64 104.33 105.8 103.8 104.2 104.1 106.73 110.56 114.63 109.5 108.9 108.3
27/03/2022 21:16:57 104.33 104.56 105.8 103.9 104.2 104.1 106.33 108.44 114.63 109.5 108.9 108.3
27/03/2022 21:16:58 103.98 104.43 105.8 103.9 104.2 104.1 113.03 112.09 114.63 109.5 108.9 108.3
27/03/2022 21:16:59 102.94 104.41 105.8 103.8 104.2 104.1 114.27 113.76 114.63 109.5 108.9 108.3
27/03/2022 21:17:00 102.97 103.97 105.8 103.7 104.2 104.1 113.62 113.75 114.63 109.5 108.9 108.3
27/03/2022 21:17:01 103.35 103.31 105.8 103.7 104.2 104.1 113.2 113.58 114.63 109.6 108.9 108.4
27/03/2022 21:17:02 105.35 104.81 105.8 103.8 104.2 104.1 113.31 113.72 114.63 109.6 109 108.4
27/03/2022 21:17:03 103.77 105 105.8 103.7 104.2 104.1 110.88 113.92 114.63 109.6 109 108.4
27/03/2022 21:17:04 101.66 103.96 105.8 103.7 104.2 104.1 113.92 113.78 114.63 109.6 109 108.4
27/03/2022 21:17:05 103.93 104.06 105.8 103.7 104.2 104.1 113.3 113.44 114.63 109.6 109 108.4
27/03/2022 21:17:06 102.3 103.44 105.8 103.7 104.2 104.1 113.12 113.84 114.63 109.7 109 108.4
27/03/2022 21:17:07 103.16 103.11 105.8 103.7 104.2 104.1 111.21 113.98 114.63 109.7 109 108.4
27/03/2022 21:17:08 103.41 103.41 105.8 103.7 104.2 104.1 111.88 113.1 114.63 109.7 109 108.4
27/03/2022 21:17:09 102.77 103.35 105.8 103.7 104.2 104.1 113.7 113.66 114.63 109.7 109 108.4
27/03/2022 21:17:10 106.52 105.8 105.8 103.7 104.1 104.1 114.95 114.61 114.63 109.7 109 108.4
27/03/2022 21:17:11 104.21 105.06 105.8 103.7 104.1 104.1 112.61 114.23 114.63 109.8 109 108.4
27/03/2022 21:17:12 105.95 105.71 105.8 103.7 104.1 104.1 113.07 113.87 114.63 109.8 109 108.4
27/03/2022 21:17:13 103.49 105.48 105.8 103.7 104.1 104.1 111.87 114.04 114.63 109.8 109 108.4
27/03/2022 21:17:14 102.87 104.26 105.8 103.7 104.1 104.1 114.15 114 114.63 109.8 109.1 108.4
27/03/2022 21:17:15 103.53 103.69 105.8 103.7 104.1 104.1 107.11 113.24 114.63 109.8 109.1 108.4
27/03/2022 21:17:16 103.33 103.63 105.8 103.7 104.1 104.1 107.41 110.57 114.63 109.8 109.1 108.4
27/03/2022 21:17:17 102.93 103.56 105.8 103.7 104.1 104.1 106.38 108.69 114.63 109.8 109.1 108.4
27/03/2022 21:17:18 105.52 104.97 105.8 103.7 104.1 104.1 108.5 108.24 114.63 109.8 109.1 108.4
27/03/2022 21:17:19 106.84 106.29 106.29 103.8 104.1 104.1 108.79 108.65 114.63 109.8 109.1 108.4
27/03/2022 21:17:20 106.03 106.46 106.46 103.8 104.1 104.1 108.26 108.85 114.63 109.8 109.1 108.4
27/03/2022 21:17:21 103.84 105.79 106.46 103.7 104.1 104.1 107.19 108.75 114.63 109.8 109.1 108.4
27/03/2022 21:17:22 105.19 105.19 106.46 103.7 104.1 104.1 107.63 107.63 114.63 109.8 109 108.4
27/03/2022 21:17:23 103.23 105.21 106.46 103.7 104.1 104.1 107.07 107.8 114.63 109.8 109 108.4
27/03/2022 21:17:24 104.54 104.64 106.46 103.7 104.1 104.1 107.49 107.67 114.61 109.8 109 108.4
27/03/2022 21:17:25 102.84 104.29 106.46 103.7 104.1 104.1 109.05 108.92 114.61 109.8 109 108.4
27/03/2022 21:17:26 102.55 103.36 106.46 103.7 104.1 104.1 107.86 108.63 114.61 109.8 109 108.4
27/03/2022 21:17:27 103.72 103.61 106.46 103.7 104.1 104.1 107.21 108.04 114.61 109.8 109 108.4
27/03/2022 21:17:28 104.46 104.44 106.46 103.7 104.1 104.1 107.41 107.84 114.61 109.8 109 108.4
27/03/2022 21:17:29 105.25 105.23 106.46 103.7 104.1 104.1 108.58 108.48 114.61 109.8 109 108.4
27/03/2022 21:17:30 104.77 105.13 106.46 103.7 104.1 104.1 108.26 108.73 114.61 109.8 109 108.4
27/03/2022 21:17:31 105.97 105.73 106.46 103.7 104.1 104.1 108.74 109.22 114.61 109.8 109 108.4
27/03/2022 21:17:32 101.26 105.64 106.46 103.7 104.1 104.1 107.81 108.38 114.61 109.8 109 108.4
27/03/2022 21:17:33 101.93 103.49 106.46 103.7 104.1 104.1 108.63 108.93 114.61 109.8 109 108.4
27/03/2022 21:17:34 104.07 103.89 106.46 103.7 104.1 104.1 107.36 108.25 114.61 109.8 109 108.4
27/03/2022 21:17:35 104.07 104.41 106.46 103.7 104.1 104.1 108.27 108.37 114.61 109.8 109 108.4
27/03/2022 21:17:36 103.89 104.59 106.46 103.7 104.1 104.1 107.87 108.17 114.61 109.8 109 108.4
27/03/2022 21:17:37 103.64 104.29 106.46 103.7 104.1 104.1 107.18 108.28 114.61 109.8 109 108.4
27/03/2022 21:17:38 102.05 103.47 106.46 103.7 104.1 104.1 107.37 107.78 114.61 109.8 109 108.4
27/03/2022 21:17:39 104.5 104.28 106.46 103.7 104.1 104.1 108.41 108.29 114.61 109.8 109 108.4
27/03/2022 21:17:40 103.22 104.3 106.46 103.7 104.1 104.1 108.65 108.8 114.23 109.8 109 108.4
27/03/2022 21:17:41 104.17 104.28 106.46 103.7 104.1 104.1 106.82 108.49 114.04 109.8 109 108.4
27/03/2022 21:17:42 103.25 103.77 106.46 103.7 104.1 104.1 107.03 107.77 114.04 109.8 109 108.4
27/03/2022 21:17:43 102.54 103.5 106.46 103.7 104.1 104.1 109.18 108.76 114 109.8 109 108.4
27/03/2022 21:17:44 100.77 103.17 106.46 103.6 104.1 104.1 101.87 108.48 113.24 109.7 109 108.4
27/03/2022 21:17:45 103.59 103.25 106.46 103.6 104.1 104.1 104.22 105.49 110.57 109.7 109 108.4
27/03/2022 21:17:46 102.73 103.01 106.46 103.6 104.1 104.1 112.02 110.91 110.91 109.7 109 108.4
27/03/2022 21:17:47 102.12 102.88 106.46 103.6 104.1 104.1 113.34 113.04 113.04 109.8 109 108.4
27/03/2022 21:17:48 104.16 103.64 106.46 103.6 104.1 104.1 113.81 113.65 113.65 109.8 109 108.4
27/03/2022 21:17:49 102.43 103.66 106.46 103.6 104.1 104.1 112.26 113.14 113.65 109.8 109 108.4
27/03/2022 21:17:50 102.84 103.1 105.79 103.6 104.1 104.1 110.52 112.95 113.65 109.8 109 108.4
27/03/2022 21:17:51 103.13 103.33 105.73 103.6 104.1 104.1 110.75 112.63 113.65 109.8 109 108.4
27/03/2022 21:17:52 104.66 104.42 105.73 103.6 104.1 104.1 113.33 113.17 113.65 109.8 109 108.4
27/03/2022 21:17:53 103.81 104.4 105.73 103.6 104.1 104.1 113.05 113.19 113.65 109.9 109.1 108.4
27/03/2022 21:17:54 103.67 104.38 105.73 103.6 104.1 104.1 112.02 112.73 113.65 109.9 109.1 108.4
27/03/2022 21:17:55 105.3 105.06 105.73 103.6 104.1 104.1 111.6 113 113.65 109.9 109.1 108.4
27/03/2022 21:17:56 105.67 105.7 105.73 103.6 104.1 104.1 112.64 113.68 113.68 109.9 109.1 108.4
27/03/2022 21:17:57 103.47 105.24 105.73 103.6 104.1 104.1 114.13 114.11 114.11 109.9 109.1 108.4
27/03/2022 21:17:58 104.68 104.62 105.73 103.6 104.1 104.1 113.73 113.93 114.11 110 109.1 108.4
27/03/2022 21:17:59 103.2 104.64 105.73 103.7 104.1 104.1 111.89 113.68 114.11 110 109.1 108.4
27/03/2022 21:18:00 102.97 103.66 105.73 103.7 104.1 104.1 111.71 113.43 114.11 110 109.1 108.4
27/03/2022 21:18:01 105.56 105.24 105.7 103.7 104.1 104.1 113.23 113.94 114.11 110 109.1 108.4
27/03/2022 21:18:02 107 106.46 106.46 103.7 104.1 104.1 114.08 114.21 114.21 110.1 109.1 108.4
27/03/2022 21:18:03 104.74 106.59 106.59 103.7 104.1 104.1 113.24 113.64 114.21 110.1 109.1 108.5
27/03/2022 21:18:04 105.31 105.61 106.59 103.7 104.1 104.1 112.12 113.48 114.21 110.1 109.1 108.5
27/03/2022 21:18:05 104.78 105.22 106.59 103.7 104.1 104.1 110.23 113.13 114.21 110.1 109.1 108.5
27/03/2022 21:18:06 104.13 105.05 106.59 103.8 104.1 104.1 113.69 113.78 114.21 110.1 109.1 108.5
27/03/2022 21:18:07 102.02 104.58 106.59 103.8 104.1 104.1 113.82 113.78 114.21 110.2 109.1 108.5
27/03/2022 21:18:08 105.36 104.93 106.59 103.8 104.1 104.1 113.96 114.18 114.21 110.2 109.2 108.5
27/03/2022 21:18:09 105.31 105.36 106.59 103.8 104.1 104.1 112.19 114.1 114.21 110.2 109.2 108.5
27/03/2022 21:18:10 103.91 105.19 106.59 103.8 104.1 104.1 111.3 113.85 114.21 110.2 109.2 108.5
27/03/2022 21:18:11 104.08 104.64 106.59 103.8 104.1 104.1 112.67 113.2 114.21 110.2 109.2 108.5
27/03/2022 21:18:12 105.01 105.05 106.59 103.8 104.1 104.1 113.74 113.61 114.21 110.3 109.2 108.5
27/03/2022 21:18:13 105.57 105.55 106.59 103.8 104.1 104.1 113.66 113.99 114.21 110.3 109.2 108.5
27/03/2022 21:18:14 104.65 105.49 106.59 103.9 104.1 104.1 111 113.97 114.21 110.3 109.2 108.5
27/03/2022 21:18:15 104.61 104.93 106.59 103.9 104.1 104.1 110.87 113.09 114.21 110.3 109.2 108.5
27/03/2022 21:18:16 104.85 105.21 106.59 103.9 104.1 104.1 110.52 111.28 114.21 110.3 109.2 108.5
27/03/2022 21:18:17 103.74 105.11 106.59 103.9 104.1 104.1 114.51 114.1 114.21 110.3 109.2 108.5
27/03/2022 21:18:18 102.77 104 106.59 103.9 104.1 104.1 113.92 114.39 114.39 110.4 109.2 108.5
27/03/2022 21:18:19 103.12 103.28 106.59 103.9 104.1 104.1 110.79 114.42 114.42 110.4 109.2 108.5
27/03/2022 21:18:20 103.94 103.97 106.59 103.9 104.1 104.1 113.17 114.24 114.42 110.4 109.2 108.5
27/03/2022 21:18:21 103.07 104.16 106.59 103.9 104.1 104.1 112.9 113.51 114.42 110.4 109.2 108.5
27/03/2022 21:18:22 103.36 103.53 106.59 103.9 104.1 104.1 113.65 113.61 114.42 110.4 109.2 108.5
27/03/2022 21:18:23 103.91 104.06 106.59 103.9 104.1 104.1 108.36 113.48 114.42 110.4 109.2 108.5
27/03/2022 21:18:24 105.53 105.2 106.59 103.9 104.1 104.1 114.27 113.58 114.42 110.5 109.3 108.5
27/03/2022 21:18:25 106.29 105.98 106.59 103.9 104.1 104.1 109.63 113.46 114.42 110.5 109.3 108.5
27/03/2022 21:18:26 107.59 107.37 107.37 104 104.1 104.1 108.1 111.33 114.42 110.5 109.3 108.5
27/03/2022 21:18:27 106.17 106.96 107.37 104 104.1 104.1 107.79 109.51 114.42 110.5 109.3 108.5
27/03/2022 21:18:28 109.06 108.74 108.74 104 104.1 104.1 109.33 109.37 114.42 110.5 109.3 108.5
27/03/2022 21:18:29 112.62 112.37 112.37 104.1 104.1 104.1 112.68 112.34 114.42 110.5 109.3 108.5
27/03/2022 21:18:30 109.48 111.38 112.37 104.2 104.1 104.1 110.38 111.6 114.42 110.5 109.3 108.5
27/03/2022 21:18:31 111.42 111.07 112.37 104.2 104.2 104.1 112.12 111.85 114.42 110.5 109.3 108.5
27/03/2022 21:18:32 110.03 111.48 112.37 104.3 104.2 104.1 110.74 112.1 114.42 110.5 109.3 108.5
27/03/2022 21:18:33 103.92 110.14 112.37 104.3 104.2 104.1 109.59 110.91 114.42 110.5 109.3 108.5
27/03/2022 21:18:34 101.48 107.39 112.37 104.3 104.2 104.1 109.18 110.15 114.42 110.5 109.3 108.5
27/03/2022 21:18:35 101.8 104.7 112.37 104.3 104.2 104.1 109.09 110 114.42 110.5 109.3 108.5
27/03/2022 21:18:36 103.82 103.78 112.37 104.2 104.2 104.1 109.48 109.41 114.42 110.5 109.3 108.5
27/03/2022 21:18:37 109.7 109.06 112.37 104.2 104.2 104.2 111.77 111.46 114.42 110.5 109.3 108.5
27/03/2022 21:18:38 105.55 109.01 112.37 104.2 104.2 104.2 109.12 111.61 114.42 110.5 109.3 108.5
27/03/2022 21:18:39 109.59 108.94 112.37 104.2 104.2 104.2 110.79 110.73 114.42 110.5 109.3 108.5
27/03/2022 21:18:40 109.4 109.42 112.37 104.3 104.2 104.2 111.53 111.22 114.42 110.5 109.3 108.5
27/03/2022 21:18:41 112.6 111.77 112.37 104.3 104.2 104.2 113.27 112.68 114.42 110.5 109.3 108.5
27/03/2022 21:18:42 106.76 111.75 112.37 104.3 104.2 104.2 108.72 112.67 114.42 110.5 109.3 108.5
27/03/2022 21:18:43 102.56 109.18 112.37 104.3 104.2 104.2 106.78 110.52 114.42 110.5 109.3 108.5
27/03/2022 21:18:44 107.17 107.47 112.37 104.3 104.2 104.2 108.49 108.98 114.42 110.5 109.3 108.5
27/03/2022 21:18:45 105.5 107.21 112.37 104.4 104.2 104.2 106.64 108.46 114.42 110.5 109.3 108.5
27/03/2022 21:18:46 102.49 105.7 112.37 104.3 104.2 104.2 105.75 107.18 114.42 110.5 109.3 108.5
27/03/2022 21:18:47 103.54 104.2 112.37 104.3 104.2 104.2 107.85 107.82 114.42 110.5 109.3 108.5
27/03/2022 21:18:48 106.32 106.29 112.37 104.4 104.2 104.2 106.8 107.79 114.42 110.5 109.3 108.5
27/03/2022 21:18:49 109.22 108.46 112.37 104.4 104.2 104.2 109.49 109.02 114.24 110.5 109.3 108.5
27/03/2022 21:18:50 110.53 110.47 112.37 104.4 104.3 104.2 110.22 110.33 113.61 110.5 109.3 108.5
27/03/2022 21:18:51 106.09 109.49 112.37 104.5 104.3 104.2 107.2 109.45 113.61 110.5 109.3 108.5
27/03/2022 21:18:52 105.06 107.51 112.37 104.5 104.3 104.2 108.62 108.63 113.58 110.5 109.3 108.5
27/03/2022 21:18:53 106.61 106.98 112.37 104.5 104.3 104.2 109.25 109.19 113.58 110.5 109.3 108.5
27/03/2022 21:18:54 106.83 107.23 112.37 104.5 104.3 104.2 112.46 111.78 113.46 110.5 109.3 108.5
27/03/2022 21:18:55 107.13 107.13 112.37 104.5 104.3 104.2 111.63 111.98 112.68 110.6 109.3 108.5
27/03/2022 21:18:56 105.44 107.11 112.37 104.5 104.3 104.2 111.26 112.38 112.68 110.6 109.3 108.5
27/03/2022 21:18:57 108.58 107.94 112.37 104.6 104.3 104.2 111.68 111.68 112.68 110.6 109.3 108.5
27/03/2022 21:18:58 105.31 108.03 112.37 104.4 104.3 104.2 110 111.66 112.68 110.6 109.3 108.5
27/03/2022 21:18:59 107.8 107.42 111.77 104.5 104.3 104.2 110.59 111.26 112.68 110.6 109.3 108.5
27/03/2022 21:19:00 108.69 108.68 111.77 104.5 104.3 104.2 111.2 111.24 112.68 110.6 109.3 108.5
27/03/2022 21:19:01 105.38 108.25 111.77 104.5 104.3 104.2 109.95 110.88 112.68 110.6 109.3 108.5
27/03/2022 21:19:02 104.92 107.06 111.77 104.5 104.3 104.2 109.28 110.68 112.68 110.6 109.3 108.5
27/03/2022 21:19:03 104.92 106.05 111.77 104.5 104.3 104.2 108.88 109.8 112.68 110.6 109.3 108.5
27/03/2022 21:19:04 107.37 107.09 111.77 104.5 104.3 104.2 111.13 110.74 112.68 110.6 109.3 108.5
27/03/2022 21:19:05 106.04 107.11 111.77 104.5 104.3 104.2 109.65 110.75 112.68 110.6 109.3 108.5
27/03/2022 21:19:06 105.44 106.44 111.77 104.5 104.3 104.2 109.87 110.12 112.68 110.6 109.3 108.5
27/03/2022 21:19:07 103.15 105.75 111.77 104.5 104.3 104.2 110.81 110.78 112.68 110.6 109.3 108.5
27/03/2022 21:19:08 104.06 104.85 111.77 104.5 104.3 104.2 108.33 110.46 112.68 110.6 109.3 108.5
27/03/2022 21:19:09 104.65 104.53 111.77 104.5 104.3 104.2 108.74 109.45 112.68 110.6 109.3 108.5
27/03/2022 21:19:10 104.11 104.76 111.77 104.5 104.4 104.2 110.61 110.31 112.68 110.6 109.3 108.5
27/03/2022 21:19:11 99.76 104.1 111.75 104.5 104.4 104.2 108.34 109.77 112.67 110.6 109.3 108.5
27/03/2022 21:19:12 101.07 102.08 110.47 104.5 104.4 104.2 110.84 110.51 112.38 110.6 109.3 108.5
27/03/2022 21:19:13 105.56 104.53 110.47 104.5 104.4 104.2 110.01 110.69 112.38 110.6 109.3 108.5
27/03/2022 21:19:14 103.96 104.84 110.47 104.6 104.4 104.2 109.05 110.06 112.38 110.6 109.3 108.5
27/03/2022 21:19:15 102.66 104.15 110.47 104.6 104.4 104.2 111.72 111.32 112.38 110.6 109.3 108.5
27/03/2022 21:19:16 100.99 103.01 110.47 104.6 104.4 104.2 110.13 110.98 112.38 110.6 109.3 108.5
27/03/2022 21:19:17 102.85 102.85 110.47 104.6 104.4 104.2 110.42 110.87 112.38 110.6 109.3 108.5
27/03/2022 21:19:18 101.07 102.5 110.47 104.6 104.4 104.2 111.35 111.58 112.38 110.7 109.3 108.5
27/03/2022 21:19:19 102.06 102.05 110.47 104.5 104.4 104.2 113.64 113.17 113.17 110.7 109.4 108.6
27/03/2022 21:19:20 101.43 102.07 109.49 104.5 104.4 104.2 110.2 113.13 113.17 110.7 109.4 108.6
27/03/2022 21:19:21 102.44 102.57 108.68 104.5 104.4 104.2 111.14 111.67 113.17 110.7 109.4 108.6
27/03/2022 21:19:22 101.77 102.12 108.68 104.5 104.4 104.2 109.25 111.21 113.17 110.7 109.4 108.6
27/03/2022 21:19:23 102.23 102.41 108.68 104.5 104.4 104.2 112.05 111.76 113.17 110.7 109.4 108.6
27/03/2022 21:19:24 101.74 102.82 108.68 104.5 104.4 104.2 111.44 112 113.17 110.7 109.4 108.6
27/03/2022 21:19:25 99.81 101.58 108.68 104.5 104.3 104.2 109.52 111.46 113.17 110.7 109.4 108.6
27/03/2022 21:19:26 100.77 100.95 108.68 104.5 104.3 104.2 112.12 111.79 113.17 110.7 109.3 108.6
27/03/2022 21:19:27 101.41 101.69 108.68 104.5 104.3 104.2 110.96 112.18 113.17 110.7 109.4 108.6
27/03/2022 21:19:28 100.89 101.61 108.68 104.5 104.3 104.2 111.04 111.8 113.17 110.7 109.4 108.6
27/03/2022 21:19:29 101.44 101.22 108.68 104.4 104.3 104.2 111.76 111.52 113.17 110.7 109.4 108.6
27/03/2022 21:19:30 100.37 101.35 108.25 104.4 104.3 104.2 110.91 111.47 113.17 110.8 109.4 108.6
27/03/2022 21:19:31 99.17 100.66 107.11 104.4 104.3 104.2 110.35 111.24 113.17 110.8 109.4 108.6
27/03/2022 21:19:32 99.12 99.85 107.11 104.4 104.3 104.2 110.15 110.92 113.17 110.8 109.4 108.6
27/03/2022 21:19:33 100.9 100.7 107.11 104.4 104.3 104.2 109.49 110.4 113.17 110.8 109.4 108.6
27/03/2022 21:19:34 99.84 100.6 107.11 104.4 104.3 104.2 111.69 111.24 113.17 110.8 109.4 108.6
27/03/2022 21:19:35 100.55 100.77 106.44 104.4 104.3 104.2 110.84 111.67 113.17 110.8 109.4 108.6
27/03/2022 21:19:36 98.56 100.22 105.75 104.4 104.2 104.2 108.02 110.67 113.17 110.8 109.4 108.6
27/03/2022 21:19:37 101.2 100.83 104.85 104.4 104.2 104.2 110.05 110.3 113.17 110.8 109.4 108.6
27/03/2022 21:19:38 100.02 100.99 104.84 104.4 104.2 104.2 108.98 110.09 113.17 110.8 109.4 108.6
27/03/2022 21:19:39 100.33 100.57 104.84 104.4 104.2 104.2 109.14 109.48 113.17 110.8 109.4 108.6
27/03/2022 21:19:40 101.28 101.1 104.84 104.4 104.2 104.2 111.75 111.11 113.17 110.8 109.4 108.6
27/03/2022 21:19:41 99.39 100.9 104.84 104.3 104.2 104.2 110.93 111.43 113.17 110.8 109.4 108.6
27/03/2022 21:19:42 98.83 99.98 104.84 104.2 104.2 104.2 110.75 111.64 113.17 110.8 109.4 108.6
27/03/2022 21:19:43 100.06 99.91 104.84 104.2 104.2 104.2 109.94 110.59 113.17 110.8 109.4 108.6
27/03/2022 21:19:44 101.45 101.15 104.15 104.2 104.2 104.2 108.11 110.42 113.17 110.8 109.4 108.6
27/03/2022 21:19:45 102.21 102.23 103.01 104.2 104.2 104.2 110.59 110.24 113.17 110.8 109.4 108.6
27/03/2022 21:19:46 101.32 102.36 102.85 104.2 104.2 104.2 111.71 111.4 113.17 110.8 109.4 108.6
27/03/2022 21:19:47 100.84 101.59 102.82 104.2 104.2 104.2 109.16 111.11 113.17 110.8 109.4 108.6
27/03/2022 21:19:48 100.51 101.1 102.82 104.2 104.2 104.2 110.02 110.39 113.17 110.8 109.4 108.6
27/03/2022 21:19:49 99.24 100.65 102.82 104.2 104.2 104.1 108.23 110.03 113.13 110.8 109.4 108.6
27/03/2022 21:19:50 105.62 104.73 104.73 104.2 104.2 104.2 111.19 110.63 112.18 110.8 109.4 108.6
27/03/2022 21:19:51 103.39 105.33 105.33 104.2 104.2 104.2 111.47 111.52 112.18 110.8 109.4 108.6
27/03/2022 21:19:52 101.55 103.32 105.33 104.2 104.2 104.2 110.17 110.96 112.18 110.8 109.4 108.6
27/03/2022 21:19:53 102.75 102.89 105.33 104.2 104.2 104.1 111.8 111.69 112.18 110.8 109.4 108.6
27/03/2022 21:19:54 99.34 102.54 105.33 104.2 104.2 104.1 110.31 111.4 112.18 110.9 109.4 108.6
27/03/2022 21:19:55 101.17 101.43 105.33 104.2 104.2 104.1 111.49 111.62 112.18 110.9 109.4 108.6
27/03/2022 21:19:56 105.9 105.63 105.63 104.2 104.2 104.1 110.53 111.23 112.18 110.9 109.4 108.6
27/03/2022 21:19:57 98.87 105.2 105.63 104.2 104.2 104.1 111.14 111.57 111.8 110.9 109.4 108.6
27/03/2022 21:19:58 99.8 102.35 105.63 104.2 104.2 104.1 109.44 111.44 111.69 110.9 109.4 108.6
27/03/2022 21:19:59 99.97 101.33 105.63 104.2 104.2 104.1 109.22 110.1 111.69 110.9 109.4 108.6
27/03/2022 21:20:00 103.01 102.42 105.63 104.2 104.2 104.1 110.28 110.29 111.69 110.9 109.4 108.6
27/03/2022 21:20:01 100.66 102.01 105.63 104.2 104.2 104.1 108.32 110.27 111.69 110.9 109.4 108.6
27/03/2022 21:20:02 100.44 101.66 105.63 104.2 104.1 104.1 110.61 110.25 111.69 110.9 109.4 108.6
27/03/2022 21:20:03 99.97 100.76 105.63 104.2 104.1 104.1 111.62 111.6 111.69 110.9 109.4 108.6
27/03/2022 21:20:04 103.73 102.73 105.63 104.2 104.1 104.1 111.55 111.66 111.69 111 109.4 108.6
27/03/2022 21:20:05 102.01 102.75 105.63 104.2 104.1 104.1 110.67 112.09 112.09 111 109.4 108.6
27/03/2022 21:20:06 103.09 103.55 105.63 104.2 104.1 104.1 110.38 111.5 112.09 111 109.4 108.6
27/03/2022 21:20:07 102.4 102.61 105.63 104.2 104.1 104.1 108.13 110.47 112.09 111 109.4 108.6
27/03/2022 21:20:08 101.87 102.67 105.63 104.2 104.1 104.1 107.29 109.03 112.09 111 109.4 108.6
27/03/2022 21:20:09 100.43 101.98 105.63 104.2 104.1 104.1 105.49 107.93 112.09 111 109.4 108.6
27/03/2022 21:20:10 102.25 102.24 105.63 104.2 104.1 104.1 108.83 108.17 112.09 111 109.4 108.6
27/03/2022 21:20:11 101.67 102.48 105.63 104.2 104.1 104.1 109.26 109.26 112.09 111 109.4 108.6
27/03/2022 21:20:12 103.96 103.24 105.63 104.2 104.1 104.1 111.77 111.13 112.09 111 109.4 108.6
27/03/2022 21:20:13 102.53 103.74 105.63 104.2 104.1 104.1 107.97 111.36 112.09 111 109.4 108.6
27/03/2022 21:20:14 104.49 103.98 105.63 104.2 104.1 104.1 104.32 108.77 112.09 111 109.4 108.6
27/03/2022 21:20:15 104.09 104.36 105.63 104.2 104.1 104.1 105.49 106.61 112.09 111 109.4 108.6
27/03/2022 21:20:16 104.14 104.73 105.63 104.2 104.1 104.1 106.28 106.51 112.09 111 109.4 108.6
27/03/2022 21:20:17 99.66 103.99 105.63 104.2 104.1 104.1 103.68 106.41 112.09 111 109.4 108.6
27/03/2022 21:20:18 105.19 104.52 105.63 104.2 104.1 104.1 106.78 106.32 112.09 111 109.4 108.6
27/03/2022 21:20:19 106.46 105.75 105.75 104.2 104.1 104.2 107.97 107.55 112.09 111 109.4 108.6
27/03/2022 21:20:20 99.68 105.67 105.75 104.2 104.1 104.1 100.68 107.14 112.09 111 109.4 108.6
27/03/2022 21:20:21 103.91 103.75 105.75 104.3 104.1 104.2 105.87 105.35 112.09 111 109.4 108.6
27/03/2022 21:20:22 103.06 103.78 105.75 104.3 104.1 104.2 105.62 105.49 112.09 111 109.4 108.6
27/03/2022 21:20:23 101.94 103.18 105.75 104.3 104.1 104.2 104.12 105.68 112.09 111 109.4 108.6
27/03/2022 21:20:24 98.09 102.19 105.75 104.3 104.1 104.2 99.48 104.38 112.09 111 109.4 108.6
27/03/2022 21:20:25 101.34 102.12 105.75 104.3 104.1 104.1 104.47 104.85 112.09 111 109.4 108.6
27/03/2022 21:20:26 106.61 105.56 105.75 104.3 104.1 104.2 107.91 107.01 112.09 111 109.4 108.6
27/03/2022 21:20:27 104.97 105.55 105.75 104.3 104.1 104.2 106.5 106.96 112.09 111 109.4 108.6
27/03/2022 21:20:28 104.97 105.53 105.75 104.3 104.1 104.2 105.97 106.94 112.09 111 109.4 108.6
27/03/2022 21:20:29 101.72 105.7 105.75 104.3 104.1 104.2 102.77 106.86 112.09 111 109.4 108.6
27/03/2022 21:20:30 104.73 104.39 105.75 104.3 104.1 104.2 106.61 105.85 112.09 111 109.4 108.6
27/03/2022 21:20:31 100.19 104.07 105.75 104.3 104.1 104.2 104.23 105.84 112.09 111 109.3 108.6
27/03/2022 21:20:32 105.64 104.6 105.75 104.3 104.1 104.2 108.52 107.27 112.09 111 109.3 108.6
27/03/2022 21:20:33 101.01 104.61 105.75 104.3 104.1 104.2 103.32 107.25 112.09 111 109.3 108.6
27/03/2022 21:20:34 104.37 104.07 105.75 104.3 104.1 104.2 106.17 105.91 112.09 111 109.3 108.6
27/03/2022 21:20:35 103.65 104.19 105.75 104.3 104.1 104.2 105.64 106.58 111.5 111 109.3 108.6
27/03/2022 21:20:36 103.88 103.99 105.75 104.3 104.1 104.2 105.49 105.75 111.36 111 109.3 108.6
27/03/2022 21:20:37 102.77 103.99 105.75 104.3 104.1 104.2 104.26 105.76 111.36 111 109.3 108.6
27/03/2022 21:20:38 104 104.2 105.75 104.3 104.1 104.2 105.92 105.73 111.36 111 109.3 108.6
27/03/2022 21:20:39 101.24 103.79 105.75 104.3 104.1 104.2 104.88 105.79 111.36 110.9 109.3 108.6
27/03/2022 21:20:40 97.43 102.19 105.75 104.3 104.1 104.2 101.15 105.08 111.36 110.9 109.3 108.6
27/03/2022 21:20:41 105.42 104.3 105.75 104.3 104 104.2 106.65 105.84 111.36 110.9 109.3 108.6
27/03/2022 21:20:42 104.74 104.7 105.75 104.3 104 104.2 107.26 106.85 111.36 110.9 109.3 108.6
27/03/2022 21:20:43 101.15 104.61 105.75 104.3 104 104.2 105.79 107.04 108.77 110.9 109.3 108.6
27/03/2022 21:20:44 99.95 102.57 105.75 104.3 104 104.2 100.21 106.02 107.55 110.8 109.3 108.6
27/03/2022 21:20:45 103.89 103.35 105.75 104.3 104 104.2 106.05 105.35 107.55 110.8 109.3 108.6
27/03/2022 21:20:46 101.81 103.37 105.75 104.3 104 104.2 102.87 105.35 107.55 110.8 109.3 108.6
27/03/2022 21:20:47 99.62 101.9 105.75 104.3 104 104.2 100.77 103.52 107.55 110.8 109.3 108.6
27/03/2022 21:20:48 103.87 103.02 105.75 104.3 104 104.2 105.53 104.56 107.55 110.7 109.3 108.6
27/03/2022 21:20:49 105.41 104.69 105.7 104.3 104 104.2 106.63 106.07 107.27 110.7 109.3 108.6
27/03/2022 21:20:50 102 104.8 105.7 104.3 104 104.2 104.4 106.27 107.27 110.7 109.3 108.6
27/03/2022 21:20:51 102.36 103.35 105.7 104.3 104 104.2 105.82 105.55 107.27 110.7 109.3 108.6
27/03/2022 21:20:52 102.44 103.05 105.7 104.3 104 104.2 104.82 105.53 107.27 110.6 109.3 108.6
27/03/2022 21:20:53 106.73 105.45 105.7 104.3 104.1 104.2 108.68 107.78 107.78 110.6 109.3 108.6
27/03/2022 21:20:54 105.3 106.08 106.08 104.3 104.1 104.2 107.59 108.31 108.31 110.6 109.3 108.6
27/03/2022 21:20:55 104.66 105.09 106.08 104.3 104.1 104.2 105.85 107.42 108.31 110.6 109.3 108.6
27/03/2022 21:20:56 100.51 104.93 106.08 104.3 104.1 104.2 102.56 106.62 108.31 110.6 109.3 108.6
27/03/2022 21:20:57 91.9 102.48 106.08 104.3 104.1 104.2 91.88 104.35 108.31 110.6 109.3 108.6
27/03/2022 21:20:58 101.42 100.82 106.08 104.3 104.1 104.2 103.01 102.49 108.31 110.6 109.3 108.6
27/03/2022 21:20:59 94.32 100.5 106.08 104.3 104 104.2 95.33 102.09 108.31 110.6 109.3 108.6
27/03/2022 21:21:00 98.12 98.7 106.08 104.2 104 104.2 100.81 101.13 108.31 110.6 109.3 108.6
27/03/2022 21:21:01 102.98 101.99 106.08 104.3 104.1 104.2 105.17 103.96 108.31 110.6 109.3 108.6
27/03/2022 21:21:02 106.2 105.11 106.08 104.3 104.1 104.2 107.75 106.84 108.31 110.6 109.3 108.6
27/03/2022 21:21:03 103.63 104.77 106.08 104.3 104.1 104.2 106.87 106.93 108.31 110.6 109.3 108.6
27/03/2022 21:21:04 101.82 104.22 106.08 104.3 104.1 104.2 104.19 106.78 108.31 110.6 109.3 108.6
27/03/2022 21:21:05 97.11 102.87 106.08 104.3 104.1 104.2 98.76 105.44 108.31 110.6 109.3 108.6
27/03/2022 21:21:06 100.08 100.55 106.08 104.3 104.1 104.2 103.09 103.05 108.31 110.6 109.3 108.6
27/03/2022 21:21:07 101.4 101.04 106.08 104.2 104.1 104.2 105.24 104.65 108.31 110.6 109.3 108.6
27/03/2022 21:21:08 103.3 103.2 106.08 104.2 104.1 104.2 106.73 106.35 108.31 110.6 109.3 108.6
27/03/2022 21:21:09 102.82 102.97 106.08 104.2 104.1 104.2 107.11 107.04 108.31 110.6 109.3 108.6
27/03/2022 21:21:10 105.59 105.31 106.08 104.3 104.1 104.2 108.84 108.41 108.41 110.6 109.3 108.6
27/03/2022 21:21:11 107.4 107.18 107.18 104.3 104.1 104.2 109.35 108.96 108.96 110.6 109.3 108.6
27/03/2022 21:21:12 104.65 105.9 107.18 104.3 104.1 104.2 107.91 108.75 108.96 110.6 109.3 108.6
27/03/2022 21:21:13 104.35 105.25 107.18 104.3 104.1 104.2 109.61 109.41 109.41 110.6 109.3 108.6
27/03/2022 21:21:14 100.49 104.72 107.18 104.3 104.1 104.2 107.63 109.21 109.41 110.6 109.3 108.6
27/03/2022 21:21:15 103.4 104.07 107.18 104.3 104.1 104.2 109.4 109.53 109.53 110.6 109.3 108.6
27/03/2022 21:21:16 106.55 105.84 107.18 104.3 104.1 104.2 109.16 109.34 109.53 110.6 109.3 108.6
27/03/2022 21:21:17 105.88 106.4 107.18 104.3 104.1 104.2 109.94 109.75 109.75 110.6 109.3 108.6
27/03/2022 21:21:18 103.36 105.63 107.18 104.3 104.1 104.2 109.96 110.08 110.08 110.6 109.3 108.6
27/03/2022 21:21:19 103.75 105 107.18 104.3 104.1 104.2 107.58 110.04 110.08 110.6 109.3 108.6
27/03/2022 21:21:20 102.46 103.85 107.18 104.3 104.1 104.2 106.66 108.73 110.08 110.5 109.3 108.6
27/03/2022 21:21:21 101.2 103.02 107.18 104.3 104.1 104.2 105.92 107.88 110.08 110.5 109.3 108.6
27/03/2022 21:21:22 102.97 102.93 107.18 104.3 104.1 104.2 109.23 108.64 110.08 110.5 109.3 108.6
27/03/2022 21:21:23 103.38 103.35 107.18 104.3 104.1 104.2 109.81 109.77 110.08 110.5 109.4 108.6
27/03/2022 21:21:24 103.42 103.84 107.18 104.3 104.1 104.2 108.82 110.07 110.08 110.5 109.4 108.6
27/03/2022 21:21:25 102.94 103.25 107.18 104.3 104.1 104.2 106.85 109.13 110.08 110.5 109.4 108.6
27/03/2022 21:21:26 101.89 103.4 107.18 104.3 104.1 104.2 107.88 108.44 110.08 110.5 109.4 108.6
27/03/2022 21:21:27 102.05 102.68 107.18 104.3 104.1 104.2 109.93 109.54 110.08 110.4 109.4 108.6
27/03/2022 21:21:28 99.94 102.13 107.18 104.3 104.1 104.2 110.19 110.24 110.24 110.4 109.4 108.6
27/03/2022 21:21:29 100.81 101.56 107.18 104.3 104.1 104.2 110.2 111.19 111.19 110.4 109.4 108.6
27/03/2022 21:21:30 101.8 101.83 107.18 104.3 104.1 104.2 109.34 109.86 111.19 110.4 109.4 108.6
27/03/2022 21:21:31 101.3 101.8 107.18 104.3 104.1 104.2 107.57 109.92 111.19 110.4 109.4 108.6
27/03/2022 21:21:32 100.83 101.2 107.18 104.3 104.1 104.2 108.8 108.76 111.19 110.4 109.4 108.6
27/03/2022 21:21:33 100.77 101.31 107.18 104.3 104.1 104.2 108.34 109.08 111.19 110.3 109.4 108.6
27/03/2022 21:21:34 100.4 101.11 107.18 104.3 104.1 104.2 111.35 110.72 111.19 110.3 109.4 108.6
27/03/2022 21:21:35 100.81 101.48 107.18 104.3 104.1 104.2 108.41 110.12 111.19 110.3 109.4 108.6
27/03/2022 21:21:36 99.95 100.73 107.18 104.3 104.1 104.2 108.89 110.07 111.19 110.3 109.4 108.6
27/03/2022 21:21:37 98.71 100.04 107.18 104.2 104.1 104.2 108.19 108.65 111.19 110.3 109.4 108.6
27/03/2022 21:21:38 100.85 100.45 107.18 104.2 104.1 104.2 109.62 109.47 111.19 110.3 109.4 108.6
27/03/2022 21:21:39 100.43 100.44 107.18 104.2 104.1 104.2 110.66 111.1 111.19 110.3 109.4 108.6
27/03/2022 21:21:40 102.53 101.81 107.18 104.2 104.1 104.2 107.46 109.93 111.19 110.2 109.4 108.6
27/03/2022 21:21:41 102.4 102.52 106.4 104.2 104.1 104.2 106.55 108.58 111.19 110.2 109.4 108.6
27/03/2022 21:21:42 100.82 101.96 106.4 104.2 104.1 104.2 105.7 107.57 111.19 110.2 109.4 108.6
27/03/2022 21:21:43 100.63 101.35 106.4 104.2 104.1 104.2 108.49 108.38 111.19 110.2 109.4 108.6
27/03/2022 21:21:44 100.21 101.04 106.4 104.2 104.1 104.2 111.08 110.69 111.19 110.2 109.4 108.6
27/03/2022 21:21:45 101.76 101.41 106.4 104.2 104.1 104.2 107.15 110.13 111.19 110.1 109.4 108.6
27/03/2022 21:21:46 101.45 101.64 106.4 104.2 104.1 104.2 106.46 108.68 111.19 110.1 109.4 108.6
27/03/2022 21:21:47 99.24 101.5 105.63 104.2 104.1 104.2 107.01 107.65 111.19 110.1 109.4 108.6
27/03/2022 21:21:48 100.82 100.97 105 104.2 104.1 104.2 110.42 109.53 111.19 110.1 109.4 108.6
27/03/2022 21:21:49 100.27 100.66 103.85 104.2 104.1 104.2 111.04 110.96 111.19 110.1 109.4 108.6
27/03/2022 21:21:50 101.17 100.91 103.84 104.2 104.1 104.2 109.18 110.82 111.19 110.1 109.4 108.6
27/03/2022 21:21:51 102.16 101.87 103.84 104.1 104.1 104.2 110.32 110.48 111.19 110 109.4 108.6
27/03/2022 21:21:52 100.35 101.56 103.84 104.1 104.1 104.2 108.71 110.12 111.19 110 109.4 108.6
27/03/2022 21:21:53 100.36 100.82 103.84 104.1 104.1 104.2 108.55 109.34 111.19 110 109.4 108.6
27/03/2022 21:21:54 101.5 101.22 103.4 104.1 104.1 104.2 111.44 111.2 111.2 110 109.4 108.6
27/03/2022 21:21:55 101.05 101.42 103.4 104.1 104.1 104.2 109.61 111.45 111.45 110 109.4 108.6
27/03/2022 21:21:56 101.3 101.49 102.68 104.1 104.1 104.2 110.43 110.73 111.45 110 109.5 108.6
27/03/2022 21:21:57 101.48 102.02 102.52 104.1 104.1 104.2 107.94 110.51 111.45 110 109.5 108.6
27/03/2022 21:21:58 99.8 101.15 102.52 104.1 104.1 104.1 108.74 109.07 111.45 110 109.5 108.6
27/03/2022 21:21:59 100.7 100.94 102.52 104.1 104.1 104.1 109.21 109.48 111.45 110 109.5 108.6
27/03/2022 21:22:00 99.59 100.84 102.52 104.1 104.1 104.1 109.99 110.56 111.45 109.9 109.5 108.6
27/03/2022 21:22:01 101.48 101.45 102.52 104.1 104.1 104.1 110.04 110.05 111.45 109.9 109.5 108.6
27/03/2022 21:22:02 100.49 101.36 102.52 104.1 104.1 104.1 107.38 110.07 111.45 109.9 109.5 108.6
27/03/2022 21:22:03 100.7 100.92 102.52 104.1 104.1 104.1 108.29 108.51 111.45 109.9 109.5 108.6
27/03/2022 21:22:04 100.63 101.11 102.52 104.1 104.1 104.1 108.06 108.42 111.45 109.9 109.5 108.6
27/03/2022 21:22:05 101.21 101.55 102.52 104.1 104.1 104.1 111.48 110.78 111.45 109.9 109.5 108.6
27/03/2022 21:22:06 101.75 102.32 102.52 104.1 104.1 104.1 109.23 110.12 111.45 109.8 109.5 108.6
27/03/2022 21:22:07 100.67 101.07 102.52 104 104.1 104.1 108.63 110.11 111.45 109.8 109.5 108.6
27/03/2022 21:22:08 100.09 101.02 102.52 104 104.1 104.1 109.12 109.23 111.45 109.8 109.5 108.6
27/03/2022 21:22:09 100.36 100.93 102.52 104 104.1 104.1 110.49 110.09 111.45 109.8 109.5 108.6
27/03/2022 21:22:10 100.08 100.46 102.52 104 104.1 104.1 111.23 111.76 111.76 109.8 109.5 108.6
27/03/2022 21:22:11 101.44 101.41 102.32 104 104.1 104.1 107.37 110.45 111.76 109.8 109.5 108.6
27/03/2022 21:22:12 101.97 101.94 102.32 104 104.1 104.1 106.77 108.73 111.76 109.7 109.5 108.6
27/03/2022 21:22:13 100.58 101.55 102.32 104 104.1 104.1 106.2 107.8 111.76 109.7 109.5 108.6
27/03/2022 21:22:14 101.98 101.65 102.32 104 104.1 104.1 109.48 109.22 111.76 109.7 109.5 108.6
27/03/2022 21:22:15 101.19 101.86 102.32 104 104.1 104.1 110.87 110.76 111.76 109.7 109.5 108.6
27/03/2022 21:22:16 101.53 101.79 102.32 104 104.1 104.1 106.64 109.98 111.76 109.7 109.5 108.6
27/03/2022 21:22:17 100.82 101.26 102.32 104 104.1 104.1 106.35 108.26 111.76 109.7 109.5 108.6
27/03/2022 21:22:18 101.1 101.34 102.32 104 104 104.1 105.52 107.45 111.76 109.7 109.5 108.6
27/03/2022 21:22:19 102.42 102.1 102.32 103.9 104 104.1 110.53 109.39 111.76 109.7 109.5 108.6
27/03/2022 21:22:20 101.55 102.11 102.32 103.9 104 104.1 111.15 110.9 111.76 109.7 109.5 108.6
27/03/2022 21:22:21 101.92 102.1 102.32 103.9 104 104.1 108.74 110.78 111.76 109.7 109.5 108.6
27/03/2022 21:22:22 101.69 102.32 102.32 103.9 104 104.1 109.19 109.73 111.76 109.7 109.5 108.6
27/03/2022 21:22:23 100.76 101.59 102.32 103.9 104 104.1 107.24 109.42 111.76 109.7 109.5 108.6
27/03/2022 21:22:24 103.79 103.46 103.46 103.9 104 104.1 108.81 108.69 111.76 109.7 109.5 108.6
27/03/2022 21:22:25 99.97 103.37 103.46 103.9 104 104.1 110.49 110.37 111.76 109.7 109.5 108.6
27/03/2022 21:22:26 100.02 101.62 103.46 103.9 104 104.1 108.72 110.46 111.76 109.7 109.5 108.6
27/03/2022 21:22:27 103.07 102.53 103.46 103.9 104 104.1 109.55 109.91 111.76 109.7 109.5 108.6
27/03/2022 21:22:28 102.33 102.93 103.46 103.9 104 104.1 107.61 109.66 111.76 109.7 109.5 108.6
27/03/2022 21:22:29 101.35 101.98 103.46 103.9 104 104.1 110.27 109.99 111.76 109.7 109.5 108.6
27/03/2022 21:22:30 100.44 101.87 103.46 103.9 104 104.1 110.4 110.41 111.76 109.7 109.5 108.6
27/03/2022 21:22:31 102.97 102.75 103.46 103.8 104 104.1 108.93 111.1 111.76 109.7 109.5 108.6
27/03/2022 21:22:32 103.1 103.19 103.46 103.9 104 104.1 107.08 109.27 111.76 109.7 109.5 108.6
27/03/2022 21:22:33 102.22 103.19 103.46 103.9 104 104.1 106.68 107.84 111.76 109.7 109.5 108.6
27/03/2022 21:22:34 101.22 102.84 103.46 103.8 104 104.1 108.23 108.32 111.76 109.7 109.5 108.6
27/03/2022 21:22:35 102.37 102.26 103.46 103.8 104 104.1 108.23 108.93 111.76 109.7 109.5 108.6
27/03/2022 21:22:36 103.09 103 103.46 103.8 104 104.1 110.96 110.95 111.76 109.7 109.5 108.6
27/03/2022 21:22:37 99.92 103.03 103.46 103.8 104 104.1 106.9 109.49 111.76 109.7 109.5 108.6
27/03/2022 21:22:38 99.89 101.74 103.46 103.8 104 104.1 106.6 107.88 111.76 109.7 109.5 108.6
27/03/2022 21:22:39 100.54 100.64 103.46 103.8 104 104.1 107.07 107.72 111.76 109.7 109.4 108.6
27/03/2022 21:22:40 100.51 100.84 103.46 103.8 104 104.1 110.04 109.34 111.1 109.7 109.4 108.6
27/03/2022 21:22:41 101.73 101.76 103.46 103.8 104 104.1 111.94 111.51 111.51 109.8 109.4 108.6
27/03/2022 21:22:42 101.33 101.85 103.46 103.8 104 104.1 108.86 110.8 111.51 109.8 109.4 108.6
27/03/2022 21:22:43 100.93 101.45 103.46 103.8 104 104.1 110.01 110.66 111.51 109.8 109.4 108.6
27/03/2022 21:22:44 99.59 100.97 103.46 103.8 104 104.1 108.78 109.47 111.51 109.8 109.4 108.6
27/03/2022 21:22:45 101.43 101.15 103.46 103.8 104 104.1 108.33 109.23 111.51 109.8 109.4 108.6
27/03/2022 21:22:46 102.17 101.77 103.46 103.8 104 104.1 112.57 111.99 111.99 109.8 109.5 108.6
27/03/2022 21:22:47 102.48 102.53 103.46 103.8 104 104.1 108.91 111.43 111.99 109.8 109.4 108.6
27/03/2022 21:22:48 99.44 102.08 103.46 103.8 104 104.1 110.13 110.87 111.99 109.7 109.5 108.6
27/03/2022 21:22:49 100.11 100.64 103.46 103.8 104 104.1 107.42 109.84 111.99 109.7 109.5 108.6
27/03/2022 21:22:50 100.15 100.73 103.46 103.8 104 104.1 108.88 108.95 111.99 109.7 109.5 108.6
27/03/2022 21:22:51 100.7 100.65 103.46 103.8 104 104.1 112.32 111.65 111.99 109.7 109.5 108.6
27/03/2022 21:22:52 100.99 100.88 103.46 103.8 104 104.1 106.63 111.4 111.99 109.7 109.5 108.6
27/03/2022 21:22:53 101.15 101.43 103.46 103.7 104 104.1 106.51 109.28 111.99 109.7 109.5 108.6
27/03/2022 21:22:54 102.62 102.36 103.37 103.7 104 104.1 106.25 108.09 111.99 109.7 109.4 108.6
27/03/2022 21:22:55 100.06 102.33 103.19 103.7 104 104.1 108.75 108.46 111.99 109.7 109.5 108.6
27/03/2022 21:22:56 100.91 101.25 103.19 103.7 104 104.1 110.38 110.26 111.99 109.6 109.5 108.6
27/03/2022 21:22:57 101.85 101.65 103.19 103.7 104 104.1 107.35 110.3 111.99 109.6 109.5 108.6
27/03/2022 21:22:58 101.33 101.91 103.19 103.7 104 104.1 106.61 108.91 111.99 109.6 109.4 108.6
27/03/2022 21:22:59 98.04 101.49 103.19 103.7 103.9 104.1 106.56 107.9 111.99 109.6 109.4 108.6
27/03/2022 21:23:00 100.96 100.77 103.19 103.7 103.9 104.1 109.84 109.14 111.99 109.6 109.4 108.6
27/03/2022 21:23:01 100.23 100.7 103.19 103.7 103.9 104.1 109.88 109.94 111.99 109.5 109.4 108.6
27/03/2022 21:23:02 102.17 101.87 103.19 103.6 103.9 104.1 110.28 110.82 111.99 109.5 109.4 108.6
27/03/2022 21:23:03 100.04 101.58 103.03 103.6 103.9 104.1 110.29 110.46 111.99 109.5 109.4 108.6
27/03/2022 21:23:04 100.74 101.24 103.03 103.6 103.9 104.1 108.73 110.37 111.99 109.5 109.4 108.6
27/03/2022 21:23:05 99.07 101.01 103.03 103.6 103.9 104.1 107.76 109.34 111.99 109.5 109.4 108.6
27/03/2022 21:23:06 100.29 100.37 103.03 103.6 103.9 104.1 108.03 108.52 111.99 109.4 109.4 108.6
27/03/2022 21:23:07 100.64 100.83 102.53 103.6 103.9 104.1 110.83 110.43 111.99 109.4 109.4 108.6
27/03/2022 21:23:08 101.5 101.35 102.53 103.6 103.9 104.1 109.25 109.64 111.99 109.4 109.4 108.6
27/03/2022 21:23:09 100.73 101.2 102.53 103.6 103.9 104.1 109.15 109.86 111.99 109.4 109.4 108.6
27/03/2022 21:23:10 99.34 100.67 102.53 103.6 103.9 104.1 109.08 109.3 111.99 109.4 109.4 108.6
27/03/2022 21:23:11 100.05 100.64 102.53 103.5 103.9 104.1 109.15 109.67 111.99 109.4 109.4 108.6
27/03/2022 21:23:12 103.38 103.14 103.14 103.5 103.9 104.1 111.83 111.43 111.99 109.3 109.4 108.6
27/03/2022 21:23:13 103.04 102.98 103.14 103.5 103.9 104.1 107.8 110.63 111.99 109.3 109.4 108.6
27/03/2022 21:23:14 104.77 104.34 104.34 103.5 103.9 104.1 110.18 110.16 111.99 109.3 109.4 108.6
27/03/2022 21:23:15 106.25 106.98 106.98 103.5 103.9 104.1 110.07 110.45 111.99 109.3 109.4 108.6
27/03/2022 21:23:16 105.99 106.19 106.98 103.5 103.9 104.1 110.26 110.39 111.65 109.3 109.4 108.6
27/03/2022 21:23:17 102.67 105.06 106.98 103.5 103.9 104.1 111.65 111.5 111.65 109.3 109.4 108.6
27/03/2022 21:23:18 102.66 103.86 106.98 103.5 103.9 104.1 108.74 111.01 111.65 109.3 109.4 108.6
27/03/2022 21:23:19 99.71 102.99 106.98 103.5 103.9 104.1 109.82 110.48 111.65 109.2 109.4 108.6
27/03/2022 21:23:20 103.53 103.26 106.98 103.5 103.9 104.1 108 109.41 111.65 109.2 109.4 108.6
27/03/2022 21:23:21 104.7 104.59 106.98 103.5 103.9 104.1 109.12 109.21 111.5 109.2 109.4 108.6
27/03/2022 21:23:22 105.93 105.62 106.98 103.6 103.9 104.1 112.91 112.23 112.23 109.2 109.4 108.6
27/03/2022 21:23:23 104.53 105.7 106.98 103.6 103.9 104.1 107.6 111.83 112.23 109.2 109.4 108.6
27/03/2022 21:23:24 103.67 105.14 106.98 103.5 103.9 104.1 107.98 109.73 112.23 109.2 109.4 108.6
27/03/2022 21:23:25 103.38 104.18 106.98 103.5 103.9 104.1 106.38 108.74 112.23 109.2 109.4 108.6
27/03/2022 21:23:26 100.51 103.34 106.98 103.5 103.9 104.1 110.61 110.08 112.23 109.2 109.4 108.6
27/03/2022 21:23:27 101.3 101.99 106.98 103.5 103.9 104.1 110.4 110.6 112.23 109.2 109.4 108.6
27/03/2022 21:23:28 102.13 102.45 106.98 103.4 103.9 104.1 105.99 110.58 112.23 109.2 109.4 108.6
27/03/2022 21:23:29 101.31 102.45 106.98 103.3 103.9 104.1 105.84 108.57 112.23 109.1 109.4 108.6
27/03/2022 21:23:30 100.35 101.84 106.98 103.3 103.8 104.1 106.3 107.51 112.23 109.1 109.4 108.6
27/03/2022 21:23:31 100.32 101.2 106.98 103.2 103.8 104.1 108.97 108.48 112.23 109.1 109.4 108.6
27/03/2022 21:23:32 100.39 100.64 106.98 103.1 103.8 104.1 110.16 110 112.23 109.1 109.4 108.6
27/03/2022 21:23:33 103.52 102.96 106.98 103.1 103.8 104.1 109.61 110.5 112.23 109.1 109.4 108.6
27/03/2022 21:23:34 105.4 104.59 106.98 103.1 103.8 104.1 110.07 110.04 112.23 109.1 109.4 108.6
27/03/2022 21:23:35 103.4 104.22 106.98 103.1 103.8 104.1 107.7 110.03 112.23 109.1 109.4 108.6
27/03/2022 21:23:36 100.45 103.9 106.98 103.1 103.8 104.1 107.77 108.77 112.23 109.1 109.4 108.6
27/03/2022 21:23:37 99.46 102.16 106.98 103.1 103.8 104.1 108.55 108.78 112.23 109.1 109.4 108.6
27/03/2022 21:23:38 102.06 101.88 106.98 103.1 103.8 104.1 111.22 110.95 112.23 109.1 109.4 108.6
27/03/2022 21:23:39 106.07 105 106.98 103 103.8 104.1 110.29 110.49 112.23 109.1 109.4 108.6
27/03/2022 21:23:40 100.33 104.56 106.98 103 103.8 104.1 107.97 110.42 112.23 109.1 109.4 108.6
27/03/2022 21:23:41 101.9 102.68 106.98 102.8 103.8 104.1 108.86 108.97 112.23 109.1 109.4 108.6
27/03/2022 21:23:42 104.17 103.46 106.98 102.8 103.8 104.1 109.72 109.52 112.23 109.1 109.4 108.6
27/03/2022 21:23:43 106.9 106.26 106.98 102.9 103.8 104.1 111.78 111.71 112.23 109.1 109.4 108.6
27/03/2022 21:23:44 105.6 106.45 106.98 102.8 103.8 104.1 108.25 110.69 112.23 109.1 109.4 108.6
27/03/2022 21:23:45 100.51 105.75 106.45 102.8 103.8 104.1 106.14 109.14 112.23 109.1 109.4 108.6
27/03/2022 21:23:46 102.15 103.48 106.45 102.8 103.8 104.1 106.25 107.56 112.23 109.1 109.4 108.6
27/03/2022 21:23:47 102.99 102.97 106.45 102.8 103.8 104.1 109.58 109.3 112.23 109.1 109.4 108.6
27/03/2022 21:23:48 105.03 104.65 106.45 102.8 103.8 104.1 110.89 110.5 112.23 109.1 109.4 108.6
27/03/2022 21:23:49 105.71 106.38 106.45 102.8 103.8 104.1 108.72 110.29 112.23 109.1 109.4 108.6
27/03/2022 21:23:50 103.25 104.73 106.45 102.7 103.8 104.1 107.85 108.94 112.23 109.1 109.4 108.6
27/03/2022 21:23:51 106.22 105.85 106.45 102.7 103.8 104.1 107.9 108.64 112.23 109.1 109.4 108.6
27/03/2022 21:23:52 103.2 105.39 106.45 102.7 103.8 104.1 109.79 109.33 111.83 109.1 109.4 108.6
27/03/2022 21:23:53 99.55 104.2 106.45 102.7 103.8 104.1 106.99 109.24 111.71 109.1 109.4 108.6
27/03/2022 21:23:54 102.22 102.84 106.45 102.6 103.8 104.1 102.98 107.59 111.71 109.1 109.4 108.6
27/03/2022 21:23:55 104.32 104.02 106.45 102.6 103.8 104.1 106.72 106.49 111.71 109 109.4 108.6
27/03/2022 21:23:56 104.21 104.68 106.45 102.6 103.8 104.1 106.24 106.56 111.71 109 109.4 108.6
27/03/2022 21:23:57 106.83 106.71 106.71 102.6 103.8 104.1 108.11 108.22 111.71 109 109.4 108.6
27/03/2022 21:23:58 102.13 105.89 106.71 102.6 103.8 104.1 107.02 107.52 111.71 109 109.4 108.6
27/03/2022 21:23:59 104.35 104.63 106.71 102.6 103.8 104.1 109.68 109.11 111.71 109 109.4 108.6
27/03/2022 21:24:00 103.01 104.2 106.71 102.5 103.8 104.1 111.07 110.84 111.71 109 109.4 108.6
27/03/2022 21:24:01 101.16 103.48 106.71 102.5 103.8 104.1 108.28 110.62 111.71 109 109.4 108.6
27/03/2022 21:24:02 103.95 103.37 106.71 102.5 103.8 104.1 110.55 110.62 111.71 109 109.4 108.6
27/03/2022 21:24:03 103.49 103.82 106.71 102.5 103.8 104.1 109.09 110.28 111.71 109 109.4 108.6
27/03/2022 21:24:04 105.04 105.23 106.71 102.5 103.8 104.1 109.96 110.21 111.71 109 109.4 108.6
27/03/2022 21:24:05 102.01 104.21 106.71 102.4 103.8 104.1 107.4 109.85 111.71 109 109.4 108.6
27/03/2022 21:24:06 104.1 103.7 106.71 102.4 103.8 104.1 108.08 108.74 111.71 109 109.4 108.6
27/03/2022 21:24:07 101.46 103.53 106.71 102.4 103.8 104.1 109.29 109.4 111.71 109 109.4 108.6
27/03/2022 21:24:08 100.47 102.22 106.71 102.4 103.8 104.1 106.94 108.65 111.71 109 109.4 108.6
27/03/2022 21:24:09 101.67 101.72 106.71 102.4 103.8 104.1 110.01 109.77 111.71 109 109.4 108.6
27/03/2022 21:24:10 104.55 104.04 106.71 102.4 103.8 104.1 109.07 109.87 111.71 109 109.4 108.6
27/03/2022 21:24:11 103.05 103.83 106.71 102.4 103.8 104.1 109.91 110.65 111.71 109 109.4 108.6
27/03/2022 21:24:12 103.79 103.83 106.71 102.4 103.8 104.1 109.15 109.38 111.71 109 109.4 108.6
27/03/2022 21:24:13 101.56 103.62 106.71 102.4 103.8 104.1 111.1 110.97 110.97 109 109.4 108.6
27/03/2022 21:24:14 102.7 102.87 106.71 102.4 103.8 104.1 110.35 111.12 111.12 109 109.4 108.6
27/03/2022 21:24:15 105.18 104.87 106.71 102.4 103.8 104.1 108.53 110.37 111.12 109 109.4 108.6
27/03/2022 21:24:16 102.22 104.77 106.71 102.4 103.8 104.1 107.93 109.09 111.12 108.9 109.4 108.6
27/03/2022 21:24:17 102.01 103.45 106.71 102.4 103.8 104.1 108.95 109.1 111.12 108.9 109.4 108.6
27/03/2022 21:24:18 107.2 106.6 106.71 102.5 103.8 104.1 108.52 109.1 111.12 108.9 109.4 108.6
27/03/2022 21:24:19 107.46 107.59 107.59 102.5 103.8 104.1 109.95 109.58 111.12 108.9 109.4 108.6
27/03/2022 21:24:20 101.63 106.78 107.59 102.5 103.8 104.1 109.2 110.05 111.12 108.9 109.4 108.6
27/03/2022 21:24:21 102.3 104.29 107.59 102.5 103.8 104.1 110.26 110.49 111.12 108.9 109.4 108.6
27/03/2022 21:24:22 101.98 103.16 107.59 102.5 103.8 104.1 108.27 109.88 111.12 108.9 109.4 108.6
27/03/2022 21:24:23 100.91 102.33 107.59 102.5 103.8 104.1 110.64 110.24 111.12 108.9 109.4 108.6
27/03/2022 21:24:24 101.18 101.5 107.59 102.5 103.8 104.1 110.61 110.96 111.12 108.9 109.4 108.6
27/03/2022 21:24:25 100.62 101.45 107.59 102.5 103.8 104.1 109.25 110.4 111.12 108.9 109.4 108.6
27/03/2022 21:24:26 101.94 101.73 107.59 102.5 103.8 104.1 107.08 109.62 111.12 108.9 109.4 108.6
27/03/2022 21:24:27 102.46 102.72 107.59 102.5 103.8 104.1 108.64 108.57 111.12 108.9 109.4 108.6
27/03/2022 21:24:28 101.19 101.91 107.59 102.5 103.8 104.1 109.05 109.45 111.12 108.8 109.4 108.6
27/03/2022 21:24:29 103.52 103.04 107.59 102.5 103.8 104.1 108.59 108.98 111.12 108.8 109.4 108.6
27/03/2022 21:24:30 101.23 103.72 107.59 102.5 103.8 104.1 110.89 110.36 111.12 108.8 109.4 108.6
27/03/2022 21:24:31 101.12 101.66 107.59 102.5 103.8 104.1 110.54 110.89 111.12 108.8 109.4 108.6
27/03/2022 21:24:32 103.63 103.27 107.59 102.5 103.8 104.1 108.85 110.65 111.12 108.8 109.4 108.6
27/03/2022 21:24:33 100.19 103.14 107.59 102.5 103.8 104.1 109.52 110.17 111.12 108.8 109.4 108.6
27/03/2022 21:24:34 101.37 101.57 107.59 102.5 103.8 104.1 111.4 110.98 111.12 108.8 109.4 108.6
27/03/2022 21:24:35 104.14 103.63 107.59 102.5 103.8 104.1 110.35 111.19 111.19 108.8 109.4 108.6
27/03/2022 21:24:36 101.99 103.16 107.59 102.5 103.8 104.1 107.48 110.44 111.19 108.8 109.4 108.6
27/03/2022 21:24:37 104.43 104.25 107.59 102.5 103.8 104.1 108.56 108.86 111.19 108.8 109.4 108.6
27/03/2022 21:24:38 103.97 104.77 107.59 102.6 103.8 104.1 109.08 109.51 111.19 108.8 109.4 108.6
27/03/2022 21:24:39 102.51 103.79 107.59 102.6 103.8 104.1 108.49 108.77 111.19 108.8 109.4 108.6
27/03/2022 21:24:40 103.38 103.43 107.59 102.6 103.8 104.1 109.27 109.16 111.19 108.8 109.4 108.6
27/03/2022 21:24:41 101.58 103.32 107.59 102.6 103.8 104.1 108.51 108.95 111.19 108.8 109.4 108.6
27/03/2022 21:24:42 100.6 102.05 107.59 102.6 103.8 104.1 109.04 110.02 111.19 108.8 109.4 108.6
27/03/2022 21:24:43 104.62 103.82 107.59 102.6 103.8 104.1 109.19 109.18 111.19 108.8 109.4 108.6
27/03/2022 21:24:44 101.46 103.74 107.59 102.6 103.8 104.1 111.2 111.01 111.19 108.8 109.4 108.6
27/03/2022 21:24:45 103.15 103.33 107.59 102.6 103.8 104.1 110.41 111.28 111.28 108.8 109.4 108.6
27/03/2022 21:24:46 104.6 104.32 107.59 102.6 103.8 104.1 108.79 110.39 111.28 108.8 109.4 108.6
27/03/2022 21:24:47 101.48 104.32 107.59 102.6 103.8 104.1 107.67 109.27 111.28 108.8 109.4 108.6
27/03/2022 21:24:48 100.03 102.46 107.59 102.6 103.8 104.1 108.64 108.84 111.28 108.8 109.4 108.6
27/03/2022 21:24:49 101.85 101.93 106.78 102.6 103.8 104.1 107.87 108.77 111.28 108.8 109.4 108.6
27/03/2022 21:24:50 103.17 102.98 104.77 102.6 103.8 104.1 108.17 108.81 111.28 108.8 109.4 108.6
27/03/2022 21:24:51 102.04 102.82 104.77 102.6 103.7 104.1 111.22 110.53 111.28 108.8 109.4 108.6
27/03/2022 21:24:52 102.7 103.17 104.77 102.6 103.7 104.1 110.89 111.1 111.28 108.8 109.4 108.6
27/03/2022 21:24:53 103.33 103.12 104.77 102.6 103.7 104.1 107.84 110.4 111.28 108.7 109.4 108.6
27/03/2022 21:24:54 102.22 103.35 104.77 102.6 103.7 104.1 111.25 110.71 111.28 108.7 109.4 108.6
27/03/2022 21:24:55 102.62 102.94 104.77 102.6 103.7 104.1 110.47 111.17 111.28 108.7 109.4 108.6
27/03/2022 21:24:56 102.39 102.52 104.77 102.6 103.7 104.1 109.75 110.45 111.28 108.7 109.4 108.6
27/03/2022 21:24:57 103.89 103.51 104.77 102.6 103.7 104.1 107.29 109.93 111.28 108.7 109.4 108.6
27/03/2022 21:24:58 103 103.59 104.77 102.6 103.7 104.1 107.9 108.64 111.28 108.7 109.4 108.6
27/03/2022 21:24:59 105.22 105.12 105.12 102.6 103.7 104.1 108.53 108.71 111.28 108.7 109.4 108.6
27/03/2022 21:25:00 107.4 106.77 106.77 102.7 103.7 104.1 110.36 109.94 111.28 108.7 109.4 108.6
27/03/2022 21:25:01 103.12 106.31 106.77 102.7 103.7 104.1 110.13 110.13 111.28 108.7 109.4 108.6
27/03/2022 21:25:02 102.46 104.47 106.77 102.7 103.7 104.1 110.39 110.78 111.28 108.7 109.4 108.6
27/03/2022 21:25:03 103.1 103.51 106.77 102.7 103.7 104.1 109.89 110.6 111.28 108.7 109.4 108.6
27/03/2022 21:25:04 99.39 103.15 106.77 102.7 103.7 104.1 109.65 110.44 111.28 108.7 109.4 108.6
27/03/2022 21:25:05 103.24 103.05 106.77 102.7 103.7 104.1 112.03 111.42 111.42 108.7 109.4 108.6
27/03/2022 21:25:06 102.45 102.66 106.77 102.7 103.7 104.1 109.26 111.48 111.48 108.7 109.4 108.6
27/03/2022 21:25:07 100.25 102.4 106.77 102.7 103.7 104.1 107.04 110.18 111.48 108.7 109.4 108.6
27/03/2022 21:25:08 102.14 102.06 106.77 102.7 103.7 104.1 107.66 108.55 111.48 108.7 109.4 108.6
27/03/2022 21:25:09 102.5 102.69 106.77 102.7 103.7 104.1 109.23 109.11 111.48 108.7 109.4 108.6
27/03/2022 21:25:10 103.49 104.02 106.77 102.7 103.7 104.1 108.08 108.82 111.48 108.7 109.4 108.6
27/03/2022 21:25:11 102.33 103.21 106.77 102.7 103.7 104.1 110.45 110.21 111.48 108.7 109.4 108.6
27/03/2022 21:25:12 102.4 102.74 106.77 102.7 103.7 104.1 109.56 110.2 111.48 108.7 109.4 108.6
27/03/2022 21:25:13 103.07 103.14 106.77 102.7 103.7 104.1 110.74 111.05 111.48 108.7 109.4 108.6
27/03/2022 21:25:14 103.59 104 106.77 102.7 103.7 104.1 109.2 110.23 111.48 108.7 109.4 108.6
27/03/2022 21:25:15 101.69 103.05 106.77 102.7 103.7 104.1 110.55 110.82 111.48 108.7 109.4 108.6
27/03/2022 21:25:16 104.62 103.98 106.77 102.7 103.7 104.1 110.7 111.1 111.48 108.8 109.4 108.6
27/03/2022 21:25:17 102.23 104.2 106.77 102.7 103.7 104.1 107.92 110.44 111.48 108.8 109.4 108.6
27/03/2022 21:25:18 103.92 103.91 106.77 102.7 103.7 104.1 108.17 108.77 111.48 108.8 109.4 108.6
27/03/2022 21:25:19 102.79 103.46 106.77 102.6 103.7 104.1 108.59 108.72 111.48 108.8 109.4 108.6
27/03/2022 21:25:20 106.8 106.08 106.77 102.7 103.7 104.1 107.99 108.72 111.48 108.8 109.4 108.6
27/03/2022 21:25:21 105.19 106.08 106.77 102.7 103.7 104.1 109.25 108.9 111.48 108.8 109.4 108.6
27/03/2022 21:25:22 102.11 105.26 106.77 102.7 103.7 104.1 109.38 109.76 111.48 108.8 109.4 108.6
27/03/2022 21:25:23 102.96 103.67 106.77 102.7 103.7 104.1 110.94 110.7 111.48 108.8 109.4 108.6
27/03/2022 21:25:24 101.33 103.28 106.77 102.7 103.7 104.1 107.97 110.25 111.48 108.8 109.4 108.6
27/03/2022 21:25:25 101.22 101.94 106.77 102.7 103.7 104.1 111.4 110.8 111.48 108.8 109.4 108.6
27/03/2022 21:25:26 104.16 103.51 106.77 102.7 103.7 104.1 110.45 111.16 111.48 108.9 109.4 108.6
27/03/2022 21:25:27 102.93 103.56 106.77 102.7 103.7 104.1 109.02 110.52 111.48 108.9 109.4 108.6
27/03/2022 21:25:28 102.97 103.13 106.77 102.7 103.7 104.1 108.11 109.43 111.48 108.9 109.4 108.6
27/03/2022 21:25:29 103.66 103.76 106.77 102.7 103.7 104.1 107.92 108.99 111.48 108.9 109.4 108.6
27/03/2022 21:25:30 104.21 104.2 106.31 102.7 103.7 104.1 108.73 108.84 111.48 108.9 109.4 108.6
27/03/2022 21:25:31 104.71 105.18 106.08 102.7 103.6 104.1 108.81 109.13 111.48 108.9 109.4 108.6
27/03/2022 21:25:32 100.18 104.35 106.08 102.7 103.6 104.1 110.52 110.31 111.48 108.9 109.4 108.6
27/03/2022 21:25:33 102.61 102.51 106.08 102.7 103.6 104.1 110.32 110.64 111.48 108.9 109.4 108.6
27/03/2022 21:25:34 104.72 104.4 106.08 102.7 103.6 104.1 108.84 110.33 111.48 108.9 109.4 108.6
27/03/2022 21:25:35 102.13 104.39 106.08 102.7 103.6 104.1 109.19 109.86 111.48 108.9 109.4 108.6
27/03/2022 21:25:36 102.99 103.33 106.08 102.7 103.6 104.1 111.38 110.91 111.16 108.9 109.4 108.6
27/03/2022 21:25:37 105.02 104.48 106.08 102.7 103.6 104.1 109.11 110.94 111.16 109 109.4 108.6
27/03/2022 21:25:38 102.28 104.43 106.08 102.7 103.6 104.1 107.18 109.89 111.16 109 109.4 108.6
27/03/2022 21:25:39 104.74 104.37 106.08 102.7 103.6 104.1 108.62 108.83 111.16 109 109.4 108.6
27/03/2022 21:25:40 104.28 104.89 106.08 102.7 103.6 104.1 109.25 109.48 111.16 109 109.4 108.6
27/03/2022 21:25:41 107.93 107.27 107.27 102.7 103.6 104.1 107.9 108.96 111.16 109 109.4 108.6
27/03/2022 21:25:42 103.61 106.7 107.27 102.7 103.6 104.1 108.21 108.35 111.16 109 109.4 108.6
27/03/2022 21:25:43 102.54 105.11 107.27 102.7 103.6 104.1 109.64 109.46 111.16 109 109.4 108.6
27/03/2022 21:25:44 102.58 103.88 107.27 102.7 103.6 104.1 109.14 110.27 111.16 109 109.4 108.6
27/03/2022 21:25:45 105.24 104.72 107.27 102.7 103.6 104.1 109.68 109.57 111.16 109 109.4 108.6
27/03/2022 21:25:46 104.53 104.61 107.27 102.7 103.6 104.1 111.13 111.15 111.16 109 109.4 108.6
27/03/2022 21:25:47 102.99 104.53 107.27 102.7 103.6 104.1 110.19 111.38 111.38 109.1 109.4 108.6
27/03/2022 21:25:48 102.51 103.67 107.27 102.7 103.6 104.1 107.73 110.19 111.38 109.1 109.4 108.6
27/03/2022 21:25:49 103.41 103.42 107.27 102.7 103.6 104.1 108.05 108.6 111.38 109.1 109.4 108.6
27/03/2022 21:25:50 102.45 103.64 107.27 102.7 103.6 104.1 108.71 108.8 111.38 109.1 109.4 108.6
27/03/2022 21:25:51 99.17 102.7 107.27 102.7 103.6 104.1 106.52 108.68 111.38 109.1 109.4 108.6
27/03/2022 21:25:52 99.27 100.98 107.27 102.7 103.6 104.1 106.79 107.56 111.38 109.1 109.4 108.6
27/03/2022 21:25:53 101.96 101.41 107.27 102.7 103.6 104.1 109.84 109.61 111.38 109.1 109.4 108.6
27/03/2022 21:25:54 99.88 101.36 107.27 102.7 103.6 104.1 107.06 108.46 111.38 109.1 109.4 108.6
27/03/2022 21:25:55 101.35 101.36 107.27 102.7 103.6 104.1 106.71 107.75 111.38 109.1 109.4 108.6
27/03/2022 21:25:56 101.98 102.31 107.27 102.7 103.6 104.1 111.26 110.37 111.38 109.1 109.4 108.6
27/03/2022 21:25:57 102.62 102.46 107.27 102.7 103.6 104.1 109.79 110.73 111.38 109.1 109.5 108.6
27/03/2022 21:25:58 103.17 103.4 107.27 102.7 103.6 104.1 108.38 109.99 111.38 109.1 109.5 108.6
27/03/2022 21:25:59 103.71 103.48 107.27 102.7 103.6 104.1 106.78 108.86 111.38 109.1 109.5 108.6
27/03/2022 21:26:00 100.69 103.4 107.27 102.7 103.6 104.1 107.26 107.95 111.38 109.1 109.5 108.6
27/03/2022 21:26:01 105.4 105.13 107.27 102.7 103.6 104.1 108.56 108.29 111.38 109.1 109.5 108.6
27/03/2022 21:26:02 107.93 106.98 107.27 102.7 103.6 104.1 109.26 108.99 111.38 109.1 109.5 108.6
27/03/2022 21:26:03 102.68 106.78 107.27 102.7 103.6 104.1 109.84 109.67 111.38 109.2 109.5 108.6
27/03/2022 21:26:04 103.04 104.72 107.27 102.7 103.6 104.1 110.07 110.6 111.38 109.2 109.5 108.6
27/03/2022 21:26:05 102.13 103.81 107.27 102.7 103.6 104.1 107.85 110.18 111.38 109.2 109.5 108.6
27/03/2022 21:26:06 99.55 102.78 107.27 102.7 103.6 104.1 109.43 109.83 111.38 109.2 109.5 108.6
27/03/2022 21:26:07 100.1 100.95 107.27 102.7 103.6 104.1 111.55 110.98 111.38 109.2 109.5 108.6
27/03/2022 21:26:08 102.17 101.78 107.27 102.7 103.6 104.1 109.2 111.04 111.38 109.2 109.5 108.6
27/03/2022 21:26:09 103.36 103.02 107.27 102.7 103.6 104.1 110.05 110.4 111.38 109.2 109.5 108.6
27/03/2022 21:26:10 103.6 103.68 107.27 102.7 103.6 104.1 109.18 110.04 111.38 109.2 109.5 108.6
27/03/2022 21:26:11 100.42 103.48 106.98 102.7 103.6 104.1 108.94 110.02 111.38 109.2 109.5 108.6
27/03/2022 21:26:12 103.38 102.8 106.98 102.7 103.6 104.1 109.05 109.17 111.38 109.2 109.5 108.6
27/03/2022 21:26:13 108.42 107.72 107.72 102.7 103.6 104.1 112.39 111.71 111.71 109.2 109.5 108.6
27/03/2022 21:26:14 105.6 106.6 107.72 102.7 103.6 104.1 110.14 111.47 111.71 109.2 109.5 108.6
27/03/2022 21:26:15 104.25 106.01 107.72 102.7 103.6 104.1 109.75 111.62 111.71 109.3 109.5 108.6
27/03/2022 21:26:16 104.28 104.97 107.72 102.7 103.6 104.1 109.86 110.12 111.71 109.3 109.5 108.6
27/03/2022 21:26:17 103.27 104.69 107.72 102.7 103.6 104.1 111.03 111.36 111.71 109.3 109.5 108.6
27/03/2022 21:26:18 105.62 105.05 107.72 102.7 103.6 104.1 111.43 111.56 111.71 109.3 109.5 108.6
27/03/2022 21:26:19 103.97 105.72 107.72 102.7 103.6 104.1 108.27 111.03 111.71 109.3 109.5 108.6
27/03/2022 21:26:20 105.17 105.12 107.72 102.7 103.6 104.1 109.56 109.69 111.71 109.3 109.5 108.6
27/03/2022 21:26:21 103.03 105.18 107.72 102.7 103.6 104.1 109.05 109.56 111.71 109.3 109.5 108.6
27/03/2022 21:26:22 103.74 104.02 107.72 102.7 103.6 104.1 109.09 109.38 111.71 109.3 109.5 108.6
27/03/2022 21:26:23 102.85 103.6 107.72 102.7 103.6 104.1 109.29 109.37 111.71 109.3 109.5 108.6
27/03/2022 21:26:24 106.95 105.9 107.72 102.8 103.6 104.1 109.99 110.3 111.71 109.3 109.5 108.6
27/03/2022 21:26:25 104.14 105.59 107.72 102.8 103.6 104.1 111.6 111.08 111.71 109.3 109.5 108.6
27/03/2022 21:26:26 106.46 106 107.72 102.8 103.6 104.1 110.34 110.96 111.71 109.3 109.5 108.6
27/03/2022 21:26:27 101.56 106.05 107.72 102.8 103.6 104.1 111.62 111.45 111.71 109.3 109.5 108.6
27/03/2022 21:26:28 108.26 107.22 107.72 102.8 103.7 104.1 112.01 112.38 112.38 109.3 109.5 108.6
27/03/2022 21:26:29 105.97 106.74 107.72 102.8 103.7 104.1 109.93 111.64 112.38 109.3 109.5 108.6
27/03/2022 21:26:30 105.94 107.2 107.72 102.9 103.7 104.1 109.88 111.25 112.38 109.3 109.6 108.6
27/03/2022 21:26:31 102.05 105.73 107.72 102.9 103.7 104.1 108.59 109.85 112.38 109.3 109.6 108.6
27/03/2022 21:26:32 106.9 106.25 107.72 102.9 103.7 104.1 111.77 111.11 112.38 109.3 109.6 108.6
27/03/2022 21:26:33 106.08 106.29 107.72 102.9 103.7 104.1 108.96 111.03 112.38 109.3 109.6 108.6
27/03/2022 21:26:34 103.89 106.28 107.72 102.9 103.7 104.1 111.21 111.29 112.38 109.3 109.6 108.6
27/03/2022 21:26:35 100.43 104.83 107.72 102.9 103.7 104.1 109.76 110.85 112.38 109.3 109.6 108.6
27/03/2022 21:26:36 104.62 104.44 107.72 102.9 103.7 104.1 108.75 110.36 112.38 109.3 109.6 108.6
27/03/2022 21:26:37 106.96 106.43 107.72 103 103.7 104.1 111.18 111.05 112.38 109.4 109.6 108.6
27/03/2022 21:26:38 106.44 106.82 107.72 103 103.7 104.1 111.83 111.73 112.38 109.4 109.6 108.6
27/03/2022 21:26:39 104.71 106.72 107.72 103 103.7 104.1 109.57 111.34 112.38 109.4 109.6 108.6
27/03/2022 21:26:40 104.9 105.21 107.72 103 103.7 104.1 108.58 110.22 112.38 109.4 109.6 108.6
27/03/2022 21:26:41 106.23 106.05 107.72 103 103.7 104.1 109.97 109.98 112.38 109.4 109.6 108.6
27/03/2022 21:26:42 104.3 106.06 107.72 103 103.7 104.1 109.1 110.23 112.38 109.4 109.6 108.6
27/03/2022 21:26:43 107.35 106.48 107.22 103.1 103.7 104.1 108.49 109.12 112.38 109.4 109.6 108.5
27/03/2022 21:26:44 104.83 106.48 107.22 103.1 103.7 104.1 109.51 109.26 112.38 109.4 109.6 108.5
27/03/2022 21:26:45 104.36 105.45 107.22 103.1 103.7 104.1 110.46 110.19 112.38 109.4 109.6 108.5
27/03/2022 21:26:46 105.75 105.93 107.22 103.1 103.7 104.1 109.61 110.92 112.38 109.4 109.6 108.5
27/03/2022 21:26:47 100.1 105.19 107.22 103.1 103.7 104.1 109.16 109.55 112.38 109.4 109.6 108.5
27/03/2022 21:26:48 104.99 104.76 107.22 103.1 103.7 104.1 111.09 110.98 112.38 109.4 109.6 108.5
27/03/2022 21:26:49 106.45 106.56 107.22 103.2 103.7 104.1 110.76 111.34 112.38 109.4 109.6 108.5
27/03/2022 21:26:50 101.88 105.52 107.22 103.2 103.7 104.1 107.1 110.47 112.38 109.4 109.6 108.5
27/03/2022 21:26:51 105.8 105.28 107.22 103.2 103.7 104.1 110.65 110.2 112.38 109.4 109.6 108.5
27/03/2022 21:26:52 102.23 105.35 107.22 103.2 103.7 104.1 109.34 109.98 112.38 109.4 109.6 108.5
27/03/2022 21:26:53 103.1 103.67 107.22 103.2 103.7 104.1 107.36 109.59 112.38 109.4 109.6 108.5
27/03/2022 21:26:54 107.02 106.33 107.22 103.2 103.7 104.1 110.37 110.04 112.38 109.4 109.6 108.5
27/03/2022 21:26:55 105.84 106.38 107.22 103.2 103.7 104.1 110.77 110.92 112.38 109.4 109.6 108.5
27/03/2022 21:26:56 103.31 106.36 107.22 103.2 103.7 104.1 108.05 110.29 112.38 109.4 109.6 108.5
27/03/2022 21:26:57 102.14 104.49 107.22 103.2 103.7 104.1 106.9 109 112.38 109.4 109.6 108.5
27/03/2022 21:26:58 99.97 103.06 107.2 103.2 103.7 104.1 111.38 110.6 111.73 109.4 109.6 108.5
27/03/2022 21:26:59 104.17 103.72 107.2 103.2 103.7 104.1 110.34 110.99 111.73 109.4 109.6 108.5
27/03/2022 21:27:00 103.45 104.45 106.82 103.3 103.7 104.1 108.24 110.53 111.73 109.4 109.6 108.5
27/03/2022 21:27:01 103.06 103.54 106.82 103.3 103.7 104.1 107.65 108.98 111.73 109.4 109.6 108.5
27/03/2022 21:27:02 101.3 103.47 106.82 103.3 103.7 104.1 107.95 108.74 111.73 109.4 109.6 108.5
27/03/2022 21:27:03 105.61 105.17 106.82 103.3 103.7 104.1 109.27 109.06 111.73 109.4 109.6 108.5
27/03/2022 21:27:04 102.57 105.5 106.82 103.3 103.7 104.1 108.43 109.08 111.73 109.4 109.6 108.5
27/03/2022 21:27:05 101.51 103.54 106.82 103.3 103.7 104.1 107.91 108.83 111.73 109.4 109.6 108.5
27/03/2022 21:27:06 103.77 103.35 106.82 103.3 103.7 104.1 110.35 110.29 111.73 109.4 109.6 108.5
27/03/2022 21:27:07 107.33 106.91 106.91 103.3 103.7 104.1 109.08 109.89 111.73 109.4 109.6 108.5
27/03/2022 21:27:08 102.97 106.87 106.91 103.3 103.7 104.1 106.58 109.59 111.34 109.4 109.6 108.5
27/03/2022 21:27:09 104.21 105.18 106.91 103.3 103.7 104.1 106.94 108.18 111.34 109.4 109.6 108.5
27/03/2022 21:27:10 102.62 104.4 106.91 103.3 103.7 104 108.1 108.91 111.34 109.4 109.6 108.5
27/03/2022 21:27:11 103.02 103.45 106.91 103.3 103.7 104 106.7 107.34 111.34 109.4 109.6 108.5
27/03/2022 21:27:12 104.47 104.24 106.91 103.3 103.7 104 107.68 107.67 111.34 109.4 109.6 108.5
27/03/2022 21:27:13 103.63 104.68 106.91 103.4 103.7 104 107.57 108.4 111.34 109.4 109.6 108.5
27/03/2022 21:27:14 102.98 103.56 106.91 103.4 103.7 104 107.47 107.71 111.34 109.4 109.6 108.5
27/03/2022 21:27:15 105.06 104.81 106.91 103.4 103.7 104 108.15 108.53 111.34 109.3 109.6 108.5
27/03/2022 21:27:16 102.61 104.33 106.91 103.4 103.7 104 106.63 107.76 111.34 109.3 109.6 108.5
27/03/2022 21:27:17 99.51 103.86 106.91 103.4 103.7 104 103.24 107.88 111.34 109.3 109.6 108.5
27/03/2022 21:27:18 104.4 104.18 106.91 103.4 103.7 104 105.63 106.08 111.34 109.3 109.6 108.5
27/03/2022 21:27:19 107.27 107.03 107.03 103.4 103.7 104 109.11 108.41 110.99 109.3 109.6 108.5
27/03/2022 21:27:20 97.26 105.5 107.03 103.4 103.7 104 102.37 107.71 110.99 109.3 109.6 108.5
27/03/2022 21:27:21 102.48 102.99 107.03 103.4 103.7 104 105.77 106.17 110.99 109.3 109.6 108.5
27/03/2022 21:27:22 100.25 102.47 107.03 103.4 103.7 104 103.18 105.31 110.99 109.3 109.6 108.5
27/03/2022 21:27:23 105.06 104.71 107.03 103.4 103.7 104 106.93 106.64 110.99 109.3 109.6 108.5
27/03/2022 21:27:24 100.63 104.7 107.03 103.4 103.7 104 105.42 107.15 110.99 109.3 109.6 108.5
27/03/2022 21:27:25 95.08 102.34 107.03 103.4 103.7 104 96.32 105.42 110.99 109.3 109.6 108.5
27/03/2022 21:27:26 102.44 101.97 107.03 103.4 103.7 104 105.08 104.68 110.99 109.3 109.6 108.5
27/03/2022 21:27:27 104.18 104.14 107.03 103.4 103.7 104 109.7 108.78 110.99 109.3 109.6 108.5
27/03/2022 21:27:28 104.3 104.17 107.03 103.4 103.7 104 106.91 107.99 110.99 109.3 109.6 108.5
27/03/2022 21:27:29 102.49 104.27 107.03 103.4 103.7 104 105.91 107.71 110.53 109.3 109.6 108.5
27/03/2022 21:27:30 102.35 103.06 107.03 103.4 103.7 104 105.39 106.37 110.29 109.2 109.6 108.5
27/03/2022 21:27:31 100.66 102.4 107.03 103.4 103.7 104 104.82 105.87 110.29 109.2 109.6 108.5
27/03/2022 21:27:32 100.31 101.33 107.03 103.4 103.7 104 102.75 105.13 110.29 109.2 109.6 108.5
27/03/2022 21:27:33 99.32 101.01 107.03 103.4 103.7 104 101.66 104.09 110.29 109.2 109.6 108.5
27/03/2022 21:27:34 98.23 100.45 107.03 103.4 103.7 104 101.87 103.42 110.29 109.2 109.6 108.5
27/03/2022 21:27:35 100.75 101.25 107.03 103.4 103.7 104 102.02 103.04 110.29 109.2 109.6 108.5
27/03/2022 21:27:36 106.77 105.37 107.03 103.4 103.7 104 108.54 107.3 109.89 109.2 109.6 108.5
27/03/2022 21:27:37 103.78 105.74 107.03 103.4 103.7 104 106.75 108.16 109.59 109.2 109.6 108.5
27/03/2022 21:27:38 108 107.19 107.19 103.5 103.7 104 108.57 108.01 108.91 109.2 109.6 108.5
27/03/2022 21:27:39 103.59 107.07 107.19 103.5 103.7 104 106.58 108.2 108.91 109.2 109.6 108.5
27/03/2022 21:27:40 101.61 105.37 107.19 103.5 103.7 104 105.25 107.33 108.78 109.2 109.6 108.5
27/03/2022 21:27:41 96.7 103.23 107.19 103.5 103.7 104 101.8 105.81 108.78 109.2 109.6 108.5
27/03/2022 21:27:42 100.78 101.04 107.19 103.5 103.7 104 103.44 103.93 108.78 109.2 109.6 108.5
27/03/2022 21:27:43 97.38 100.53 107.19 103.5 103.6 104 104.42 104.73 108.78 109.1 109.6 108.5
27/03/2022 21:27:44 90.06 98.66 107.19 103.4 103.6 104 91.67 103.82 108.78 109.1 109.6 108.5
27/03/2022 21:27:45 102.83 101.86 107.19 103.5 103.6 104 105.49 104.8 108.78 109.1 109.6 108.5
27/03/2022 21:27:46 101.92 102.65 107.19 103.5 103.6 104 108.35 107.96 108.78 109.1 109.6 108.5
27/03/2022 21:27:47 95.68 101.41 107.19 103.4 103.6 104 97.69 106.81 108.78 109.1 109.6 108.5
27/03/2022 21:27:48 102.74 102.36 107.19 103.4 103.6 104 103.89 104.26 108.78 109.1 109.6 108.5
27/03/2022 21:27:49 103.74 103.35 107.19 103.5 103.6 104 107.9 107.21 108.78 109.1 109.6 108.5
27/03/2022 21:27:50 103.4 104.1 107.19 103.5 103.6 104 107.37 107.77 108.78 109.1 109.6 108.5
27/03/2022 21:27:51 96.34 103.01 107.19 103.5 103.6 104 97.07 107.05 108.78 109 109.5 108.5
27/03/2022 21:27:52 94.52 100.04 107.19 103.5 103.6 104 94.81 103.44 108.78 109 109.5 108.5
27/03/2022 21:27:53 102.52 101.74 107.19 103.5 103.6 104 105.79 104.89 108.78 109 109.5 108.5
27/03/2022 21:27:54 104.42 103.93 107.19 103.5 103.6 104 106 106.13 108.78 109 109.5 108.5
27/03/2022 21:27:55 104.74 104.68 107.19 103.5 103.6 104 106.99 106.73 108.78 109 109.5 108.5
27/03/2022 21:27:56 107.24 106.95 107.19 103.5 103.6 104 108.79 108.34 108.78 109 109.5 108.5
27/03/2022 21:27:57 104.17 106.29 107.19 103.5 103.6 104 106.3 108.17 108.34 109 109.5 108.5
27/03/2022 21:27:58 98.77 105.13 107.19 103.5 103.6 104 99.92 107.02 108.34 109 109.5 108.5
27/03/2022 21:27:59 100.6 102.62 107.19 103.5 103.6 104 104.64 105.57 108.34 109 109.5 108.5
27/03/2022 21:28:00 100.22 100.99 107.19 103.5 103.6 104 102.77 103.78 108.34 109 109.5 108.5
27/03/2022 21:28:01 95.36 101 107.19 103.5 103.6 104 96.66 103.68 108.34 109 109.5 108.5
27/03/2022 21:28:02 105.67 104.85 107.19 103.5 103.6 104 107.83 107.24 108.34 109 109.5 108.5
27/03/2022 21:28:03 104.45 105.23 107.19 103.5 103.6 104 107.28 107.82 108.34 109 109.5 108.5
27/03/2022 21:28:04 99.94 104.49 107.19 103.5 103.6 104 102.24 107.02 108.34 108.9 109.5 108.5
27/03/2022 21:28:05 99.84 102.24 107.19 103.5 103.6 104 100.42 104.76 108.34 108.9 109.5 108.5
27/03/2022 21:28:06 105.32 104.5 107.19 103.5 103.6 104 107.51 106.32 108.34 108.9 109.5 108.5
27/03/2022 21:28:07 101.83 104.71 107.19 103.5 103.6 104 106.28 107.6 108.34 108.9 109.5 108.5
27/03/2022 21:28:08 103.68 103.55 107.07 103.6 103.6 104 105.92 106.2 108.34 108.9 109.5 108.5
27/03/2022 21:28:09 103.43 103.97 106.95 103.6 103.6 104 106.83 106.79 108.34 108.9 109.5 108.5
27/03/2022 21:28:10 98.55 103.29 106.95 103.6 103.6 104 104.28 106.46 108.34 108.9 109.5 108.5
27/03/2022 21:28:11 102.38 102.27 106.95 103.6 103.6 104 105.3 105.67 108.34 108.9 109.5 108.5
27/03/2022 21:28:12 100.59 102.4 106.95 103.6 103.6 104 104.41 105.97 108.34 108.9 109.5 108.5
27/03/2022 21:28:13 107.71 106.47 106.95 103.6 103.7 104 109.82 108.76 108.76 108.9 109.5 108.5
27/03/2022 21:28:14 104.12 107.27 107.27 103.6 103.7 104 107.43 109.33 109.33 108.9 109.5 108.5
27/03/2022 21:28:15 100.29 104.55 107.27 103.6 103.7 104 101.63 107.55 109.33 108.8 109.5 108.5
27/03/2022 21:28:16 104.68 104.75 107.27 103.6 103.7 104 107.04 106.87 109.33 108.8 109.5 108.5
27/03/2022 21:28:17 102.72 104.28 107.27 103.6 103.7 104 105.23 106.56 109.33 108.8 109.5 108.5
27/03/2022 21:28:18 100.88 103.26 107.27 103.5 103.7 104 104.42 105.72 109.33 108.8 109.5 108.5
27/03/2022 21:28:19 100.88 101.5 107.27 103.5 103.7 104 104.23 104.77 109.33 108.8 109.5 108.5
27/03/2022 21:28:20 101.39 101.74 107.27 103.5 103.7 104.1 104.55 104.67 109.33 108.8 109.5 108.5
27/03/2022 21:28:21 99.69 102.02 107.27 103.5 103.7 104.1 101.65 104.68 109.33 108.8 109.5 108.5
27/03/2022 21:28:22 102.02 102.52 107.27 103.5 103.7 104.1 103.48 104.31 109.33 108.7 109.5 108.5
27/03/2022 21:28:23 103.12 102.86 107.27 103.5 103.7 104.1 104.92 104.51 109.33 108.7 109.5 108.5
27/03/2022 21:28:24 102.03 103.19 107.27 103.5 103.7 104.1 105.63 105.79 109.33 108.7 109.5 108.5
27/03/2022 21:28:25 94.83 102.13 107.27 103.5 103.7 104.1 95.58 105.1 109.33 108.7 109.5 108.5
27/03/2022 21:28:26 94.31 99.1 107.27 103.5 103.7 104 94.83 101.61 109.33 108.7 109.5 108.5
27/03/2022 21:28:27 96.1 96.8 107.27 103.5 103.7 104 95.91 98.66 109.33 108.7 109.5 108.5
27/03/2022 21:28:28 103.23 102.04 107.27 103.5 103.7 104 106.98 105.73 109.33 108.7 109.5 108.5
27/03/2022 21:28:29 98.34 102.02 107.27 103.5 103.7 104 104.65 106.41 109.33 108.7 109.5 108.5
27/03/2022 21:28:30 102.21 102.32 107.27 103.5 103.7 104 103.78 104.88 109.33 108.7 109.5 108.5
27/03/2022 21:28:31 106.09 105.61 107.27 103.5 103.7 104.1 107.9 107.22 109.33 108.7 109.5 108.5
27/03/2022 21:28:32 100.29 104.95 107.27 103.5 103.7 104.1 104.99 107.75 109.33 108.7 109.5 108.5
27/03/2022 21:28:33 97.86 102.53 107.27 103.5 103.7 104.1 99.41 105.37 109.33 108.6 109.5 108.5
27/03/2022 21:28:34 105.69 104.64 107.27 103.5 103.7 104.1 107.73 106.32 109.33 108.6 109.5 108.5
27/03/2022 21:28:35 101.89 103.85 107.27 103.5 103.7 104.1 104.5 106.37 109.33 108.6 109.5 108.5
27/03/2022 21:28:36 103.49 103.27 107.27 103.5 103.6 104.1 107.02 106.39 109.33 108.6 109.5 108.5
27/03/2022 21:28:37 100.41 103.02 107.27 103.5 103.6 104.1 101.85 106.39 109.33 108.6 109.5 108.5
27/03/2022 21:28:38 100.02 101.59 107.27 103.5 103.6 104.1 99.67 104.01 109.33 108.6 109.5 108.5
27/03/2022 21:28:39 107.25 106.19 107.27 103.5 103.6 104.1 107.81 106.71 109.33 108.6 109.5 108.5
27/03/2022 21:28:40 99.3 105.14 107.27 103.5 103.6 104.1 99.08 105.99 109.33 108.6 109.5 108.5
27/03/2022 21:28:41 95.79 102.41 107.27 103.5 103.6 104.1 95.59 102.95 109.33 108.6 109.5 108.5
27/03/2022 21:28:42 106.14 104.76 107.27 103.5 103.6 104.1 109.06 107.6 109.33 108.6 109.5 108.5
27/03/2022 21:28:43 104.66 105.73 107.27 103.5 103.6 104.1 107.18 108.24 109.33 108.5 109.5 108.5
27/03/2022 21:28:44 105.41 105.56 106.19 103.5 103.6 104.1 109.32 108.86 108.86 108.5 109.5 108.5
27/03/2022 21:28:45 97.27 104.81 106.19 103.5 103.6 104.1 101.96 108.21 108.86 108.5 109.5 108.5
27/03/2022 21:28:46 103.22 103 106.19 103.5 103.6 104.1 106.46 106.43 108.86 108.5 109.5 108.5
27/03/2022 21:28:47 100.28 102.67 106.19 103.5 103.6 104.1 104.78 106.35 108.86 108.5 109.5 108.5
27/03/2022 21:28:48 101.55 101.76 106.19 103.5 103.6 104.1 102.43 105.04 108.86 108.5 109.5 108.5
27/03/2022 21:28:49 101.6 102.44 106.19 103.5 103.6 104.1 103.7 104.94 108.86 108.5 109.5 108.5
27/03/2022 21:28:50 104.97 104.07 106.19 103.5 103.6 104.1 107.08 106.05 108.86 108.5 109.5 108.5
27/03/2022 21:28:51 105.28 105.27 106.19 103.5 103.6 104.1 108.52 107.7 108.86 108.5 109.5 108.5
27/03/2022 21:28:52 103.43 104.86 106.19 103.5 103.6 104.1 104.77 107.55 108.86 108.5 109.5 108.5
27/03/2022 21:28:53 98.97 104.35 106.19 103.5 103.6 104.1 99.17 106.13 108.86 108.5 109.4 108.5
27/03/2022 21:28:54 98.24 101.78 106.19 103.5 103.6 104.1 97.82 103.09 108.86 108.5 109.4 108.5
27/03/2022 21:28:55 104.27 103.79 106.19 103.5 103.6 104.1 106.23 105.43 108.86 108.5 109.4 108.5
27/03/2022 21:28:56 103.64 104.61 106.19 103.4 103.6 104.1 107.83 107.5 108.86 108.5 109.4 108.5
27/03/2022 21:28:57 98.61 103.45 106.19 103.4 103.6 104.1 99.32 107.26 108.86 108.5 109.4 108.5
27/03/2022 21:28:58 94.69 101.03 106.19 103.4 103.5 104.1 94.45 103.98 108.86 108.4 109.4 108.5
27/03/2022 21:28:59 103.61 103.14 106.19 103.4 103.5 104.1 102.09 102.3 108.86 108.4 109.4 108.5
27/03/2022 21:29:00 100.71 102.91 106.19 103.4 103.5 104.1 102.46 103.08 108.86 108.4 109.4 108.5
27/03/2022 21:29:01 105.61 105.07 106.19 103.4 103.5 104.1 107.4 106.45 108.86 108.4 109.4 108.5
27/03/2022 21:29:02 100.11 104.43 106.19 103.4 103.5 104.1 100.11 106.03 108.86 108.4 109.4 108.5
27/03/2022 21:29:03 100.33 103.2 106.19 103.4 103.5 104.1 99.74 103.73 108.86 108.4 109.4 108.5
27/03/2022 21:29:04 105.78 104.76 106.19 103.4 103.5 104.1 107.77 106.55 108.86 108.4 109.4 108.5
27/03/2022 21:29:05 98.19 104.69 106.19 103.4 103.5 104.1 102.27 106.81 108.86 108.3 109.4 108.5
27/03/2022 21:29:06 103.52 104.03 106.19 103.4 103.5 104.1 102.2 104.35 108.86 108.3 109.4 108.5
27/03/2022 21:29:07 103.15 103.39 106.19 103.4 103.5 104.1 106.31 105.92 108.86 108.3 109.4 108.5
27/03/2022 21:29:08 103.43 103.72 106.19 103.4 103.5 104.1 106.43 106.68 108.86 108.3 109.4 108.5
27/03/2022 21:29:09 100.92 103.46 105.73 103.4 103.5 104.1 106.77 106.76 108.86 108.3 109.4 108.5
27/03/2022 21:29:10 100 101.94 105.73 103.4 103.5 104.1 106.72 107.19 108.86 108.3 109.4 108.5
27/03/2022 21:29:11 102.29 102.28 105.73 103.4 103.5 104.1 105.07 106.91 108.86 108.3 109.4 108.5
27/03/2022 21:29:12 96.05 101.57 105.73 103.4 103.5 104.1 96.82 105.83 108.86 108.3 109.4 108.5
27/03/2022 21:29:13 99.65 99.43 105.56 103.4 103.5 104.1 104.86 104.38 108.86 108.3 109.4 108.5
27/03/2022 21:29:14 99.23 100.22 105.27 103.4 103.5 104.1 101.92 104.17 108.21 108.2 109.4 108.5
27/03/2022 21:29:15 103.73 103.05 105.27 103.4 103.5 104.1 106.99 106.21 107.7 108.2 109.4 108.5
27/03/2022 21:29:16 105.83 105.04 105.27 103.4 103.5 104.1 107 106.84 107.7 108.2 109.4 108.5
27/03/2022 21:29:17 97.82 104.93 105.27 103.4 103.5 104.1 101.25 106.76 107.7 108.2 109.4 108.5
27/03/2022 21:29:18 98.6 101.87 105.27 103.3 103.5 104.1 100.76 103.91 107.7 108.2 109.4 108.5
27/03/2022 21:29:19 102.61 102.26 105.27 103.3 103.5 104.1 105.75 104.86 107.7 108.2 109.4 108.5
27/03/2022 21:29:20 101.01 101.92 105.27 103.3 103.5 104.1 105.63 105.46 107.7 108.2 109.4 108.5
27/03/2022 21:29:21 98.2 101.08 105.07 103.3 103.5 104.1 107.92 107.29 107.55 108.2 109.4 108.5
27/03/2022 21:29:22 101.08 101.1 105.07 103.3 103.5 104.1 108.53 108.43 108.43 108.2 109.4 108.5
27/03/2022 21:29:23 104.48 104 105.07 103.3 103.5 104.1 109.06 109.41 109.41 108.2 109.4 108.5
27/03/2022 21:29:24 103.14 103.77 105.07 103.3 103.5 104.1 109.09 109.29 109.41 108.2 109.4 108.5
27/03/2022 21:29:25 103.55 103.79 105.07 103.3 103.5 104.1 107.17 109.08 109.41 108.1 109.4 108.5
27/03/2022 21:29:26 93.88 103.57 105.07 103.3 103.5 104.1 99.11 107.67 109.41 108.1 109.4 108.5
27/03/2022 21:29:27 100.53 100.8 105.07 103.3 103.5 104.1 104.54 104.95 109.41 108.1 109.4 108.5
27/03/2022 21:29:28 87.61 100.32 105.07 103.3 103.5 104.1 91.52 104.57 109.41 108.1 109.4 108.5
27/03/2022 21:29:29 104.73 103.33 105.07 103.3 103.5 104.1 108.47 107.14 109.41 108.1 109.4 108.5
27/03/2022 21:29:30 103.85 103.84 105.07 103.3 103.5 104.1 108.4 108.12 109.41 108.1 109.4 108.5
27/03/2022 21:29:31 103.4 103.79 105.04 103.3 103.5 104.1 106.37 107.84 109.41 108.1 109.4 108.5
27/03/2022 21:29:32 105.87 105.44 105.44 103.3 103.5 104.1 107 107.21 109.41 108.1 109.4 108.5
27/03/2022 21:29:33 94.17 104.98 105.44 103.3 103.5 104 98.06 106.9 109.41 108.1 109.4 108.5
27/03/2022 21:29:34 92.63 101.22 105.44 103.3 103.5 104 92.97 103.32 109.41 108 109.4 108.5
27/03/2022 21:29:35 91.29 97.89 105.44 103.3 103.5 104 91.43 99.69 109.41 108 109.4 108.5
27/03/2022 21:29:36 101.57 100.47 105.44 103.3 103.5 104 104.9 103.65 109.41 108 109.4 108.5
27/03/2022 21:29:37 99.64 100.74 105.44 103.3 103.5 104 104.11 104.38 109.41 108 109.4 108.5
27/03/2022 21:29:38 106.4 105.42 105.44 103.3 103.5 104 108.06 107.04 109.41 108 109.4 108.5
27/03/2022 21:29:39 103.85 105.38 105.44 103.3 103.5 104 106.38 107.16 109.41 108 109.4 108.5
27/03/2022 21:29:40 107.18 106.98 106.98 103.3 103.5 104.1 108.43 108.3 109.41 108 109.4 108.5
27/03/2022 21:29:41 107.31 107.27 107.27 103.4 103.5 104.1 111.36 110.46 110.46 108 109.4 108.5
27/03/2022 21:29:42 100.67 106.75 107.27 103.4 103.4 104.1 102.71 110.17 110.46 108 109.3 108.5
27/03/2022 21:29:43 100.95 103.82 107.27 103.3 103.4 104.1 101.92 106.93 110.46 108 109.3 108.5
27/03/2022 21:29:44 97.67 102.76 107.27 103.3 103.4 104 100.85 104.89 110.46 107.9 109.3 108.5
27/03/2022 21:29:45 108.17 106.5 107.27 103.4 103.4 104.1 109.68 108.09 110.46 107.9 109.3 108.5
27/03/2022 21:29:46 101.13 106 107.27 103.4 103.4 104 104.3 107.62 110.46 107.9 109.3 108.5
27/03/2022 21:29:47 101.66 103.79 107.27 103.4 103.4 104 104.56 105.83 110.46 107.9 109.3 108.5
27/03/2022 21:29:48 101.88 102.98 107.27 103.4 103.4 104 104.9 105.3 110.46 107.9 109.3 108.5
27/03/2022 21:29:49 93.85 101.56 107.27 103.4 103.4 104 95.47 104.65 110.46 107.9 109.3 108.5
27/03/2022 21:29:50 103.85 103.17 107.27 103.4 103.4 104 105.78 105.16 110.46 107.9 109.3 108.5
27/03/2022 21:29:51 105.5 104.82 107.27 103.4 103.4 104 107.35 106.81 110.46 107.9 109.3 108.5
27/03/2022 21:29:52 103.35 104.99 107.27 103.4 103.4 104 107 107.5 110.46 107.8 109.3 108.5
27/03/2022 21:29:53 104.01 104.41 107.27 103.4 103.4 104 106.04 106.86 110.46 107.8 109.3 108.5
27/03/2022 21:29:54 105.07 105.57 107.27 103.4 103.4 104 106.91 107.64 110.46 107.8 109.3 108.5
27/03/2022 21:29:55 103.93 104.57 107.27 103.4 103.4 104 107.66 107.27 110.46 107.8 109.3 108.5
27/03/2022 21:29:56 102.36 104.17 107.27 103.4 103.5 104 106.41 107.6 110.46 107.8 109.3 108.5
27/03/2022 21:29:57 100.52 103.05 107.27 103.4 103.5 104 105.4 107.08 110.46 107.8 109.3 108.5
27/03/2022 21:29:58 94.44 101.03 107.27 103.4 103.5 104 96.03 105.32 110.46 107.8 109.3 108.5
27/03/2022 21:29:59 106 104.46 107.27 103.4 103.5 104 109.06 107.35 110.46 107.8 109.3 108.5
27/03/2022 21:30:00 104.99 104.87 107.27 103.4 103.5 104 108.98 108.63 110.46 107.8 109.3 108.5
27/03/2022 21:30:01 102.1 104.6 107.27 103.4 103.5 104 104.4 108.1 110.46 107.8 109.3 108.5
27/03/2022 21:30:02 105.25 104.71 107.27 103.4 103.5 104 108.22 107.55 110.46 107.7 109.3 108.5
27/03/2022 21:30:03 103.18 105.22 107.27 103.4 103.5 104 103.9 107.48 110.46 107.7 109.3 108.5
27/03/2022 21:30:04 91.58 103.25 107.27 103.4 103.5 104 94.03 105.19 110.46 107.7 109.3 108.5
27/03/2022 21:30:05 88.64 99.43 107.27 103.3 103.5 104 91.46 101.43 110.46 107.7 109.3 108.5
27/03/2022 21:30:06 94.08 95.66 107.27 103.3 103.5 104 94.29 97.77 110.46 107.6 109.3 108.5
27/03/2022 21:30:07 94.17 95.21 107.27 103.3 103.5 104 93.99 96.26 110.46 107.6 109.3 108.5
27/03/2022 21:30:08 106.35 104.53 107.27 103.4 103.5 104 107.12 105.24 110.46 107.6 109.3 108.5
27/03/2022 21:30:09 94.99 104.45 107.27 103.3 103.5 104 96.38 105.24 110.46 107.6 109.3 108.5
27/03/2022 21:30:10 93.02 100.9 107.27 103.3 103.4 104 92.87 101.74 110.46 107.6 109.3 108.5
27/03/2022 21:30:11 90.23 97.63 106.75 103.3 103.4 104 90.84 98.29 110.17 107.6 109.3 108.5
27/03/2022 21:30:12 91.58 94.55 106.5 103.3 103.4 104 92.38 95.21 108.63 107.5 109.3 108.5
27/03/2022 21:30:13 90.56 93.18 106.5 103.3 103.4 104 92.4 93.87 108.63 107.5 109.3 108.5
27/03/2022 21:30:14 90.51 91.78 106.5 103.3 103.4 104 92.18 93.24 108.63 107.5 109.3 108.5
27/03/2022 21:30:15 89.71 91.14 106 103.3 103.4 104 91.5 92.63 108.63 107.5 109.3 108.5
27/03/2022 21:30:16 96.19 94.98 105.57 103.3 103.4 104 95.99 95.04 108.63 107.4 109.3 108.5
27/03/2022 21:30:17 92.74 95.43 105.57 103.2 103.4 104 92.36 95.3 108.63 107.4 109.3 108.5
27/03/2022 21:30:18 90.83 93.42 105.57 103.2 103.4 104 90.66 93.34 108.63 107.4 109.3 108.5
27/03/2022 21:30:19 91.6 92.36 105.57 103.2 103.4 104 91.82 92.32 108.63 107.4 109.3 108.5
27/03/2022 21:30:20 89.49 92.09 105.57 103.2 103.4 104 90.01 92.18 108.63 107.4 109.3 108.5
27/03/2022 21:30:21 88.9 90.36 105.57 103.2 103.4 104 89.74 90.67 108.63 107.3 109.3 108.5
27/03/2022 21:30:22 89.05 89.53 105.57 103.1 103.4 104 90.15 90.35 108.63 107.3 109.3 108.5
27/03/2022 21:30:23 89.77 89.91 105.57 103.1 103.4 104 90.71 90.79 108.63 107.3 109.3 108.5
27/03/2022 21:30:24 97.28 96.33 105.22 103.1 103.4 104 100.06 99.11 108.63 107.3 109.3 108.5
27/03/2022 21:30:25 103.13 101.76 105.22 103.1 103.4 104 105.94 104.38 108.63 107.2 109.3 108.5
27/03/2022 21:30:26 104.31 103.53 105.22 103.1 103.4 104 109.03 107.93 108.63 107.2 109.3 108.5
27/03/2022 21:30:27 100.67 104.12 105.22 103.1 103.4 104 106.47 109.05 109.05 107.2 109.3 108.5
27/03/2022 21:30:28 105.59 104.93 105.22 103.1 103.4 104 111.36 110.76 110.76 107.2 109.3 108.5
27/03/2022 21:30:29 104.46 105.01 105.22 103.1 103.4 104 109.27 110.62 110.76 107.3 109.3 108.5
27/03/2022 21:30:30 99.77 104.82 105.22 103.1 103.4 104 105.54 110.19 110.76 107.2 109.3 108.5
27/03/2022 21:30:31 102.38 102.81 105.22 103.1 103.4 104 103.49 107.59 110.76 107.2 109.3 108.5
27/03/2022 21:30:32 106.03 105.41 105.41 103.1 103.4 104 112.16 110.84 110.84 107.2 109.3 108.5
27/03/2022 21:30:33 103.9 104.81 105.41 103.1 103.4 104 107.52 110.21 110.84 107.2 109.3 108.5
27/03/2022 21:30:34 102.68 104.68 105.41 103.1 103.4 104 106.99 108.77 110.84 107.2 109.3 108.5
27/03/2022 21:30:35 103.5 103.97 105.41 103.1 103.4 104 107.95 108.23 110.84 107.2 109.3 108.5
27/03/2022 21:30:36 103.21 103.74 105.41 103.1 103.4 104 106.63 107.95 110.84 107.2 109.3 108.5
27/03/2022 21:30:37 106.03 105.48 105.48 103.2 103.4 104 109.59 108.99 110.84 107.2 109.3 108.5
27/03/2022 21:30:38 104.09 105.36 105.48 103.2 103.4 104 106.72 108.95 110.84 107.2 109.3 108.5
27/03/2022 21:30:39 95.88 104.65 105.48 103.1 103.4 104 97.07 107.88 110.84 107.2 109.3 108.5
27/03/2022 21:30:40 103.58 103.96 105.48 103.1 103.4 104 107.48 107.59 110.84 107.2 109.3 108.5
27/03/2022 21:30:41 105.27 105.13 105.48 103.1 103.4 104 108.09 108.19 110.84 107.2 109.3 108.5
27/03/2022 21:30:42 102.72 104.75 105.48 103.1 103.4 104 107.04 108.22 110.84 107.2 109.3 108.5
27/03/2022 21:30:43 93.51 103.41 105.48 103.1 103.4 104 94.85 107.13 110.84 107.1 109.3 108.5
27/03/2022 21:30:44 86.97 99.76 105.48 103.1 103.4 104 88.13 103.22 110.84 107.1 109.2 108.5
27/03/2022 21:30:45 90.58 95.85 105.48 103.1 103.4 104 91.11 99.18 110.84 107.1 109.2 108.5
27/03/2022 21:30:46 99.78 98.54 105.48 103.1 103.4 104 105.66 103.95 110.84 107.1 109.2 108.5
27/03/2022 21:30:47 102.54 101.8 105.48 103.1 103.4 104 108.61 107.72 110.84 107.1 109.2 108.5
27/03/2022 21:30:48 93.55 101.6 105.48 103 103.4 104 96.73 107.56 110.84 107 109.2 108.5
27/03/2022 21:30:49 102.43 101.83 105.48 103 103.4 104 108.34 107.63 110.84 107 109.2 108.5
27/03/2022 21:30:50 101.33 102.81 105.48 103 103.4 104 107.37 108.75 110.84 107 109.2 108.5
27/03/2022 21:30:51 104.2 103.28 105.48 103 103.4 104 107.56 107.67 110.84 107 109.2 108.5
27/03/2022 21:30:52 100.93 103.58 105.48 103.1 103.4 104 107.08 108.07 110.84 107 109.2 108.5
27/03/2022 21:30:53 96.94 101.54 105.48 103 103.4 104 101.84 106.65 110.84 107 109.2 108.5
27/03/2022 21:30:54 99.12 99.82 105.48 103 103.4 104 106.8 106.77 110.84 107 109.2 108.5
27/03/2022 21:30:55 99.56 100.15 105.48 103 103.4 104 105.25 106.25 110.84 107 109.2 108.5
27/03/2022 21:30:56 103.7 103.12 105.48 103 103.4 104 109.6 109.1 110.84 107 109.2 108.5
27/03/2022 21:30:57 96.5 103.11 105.48 103 103.4 104 100.48 109.06 110.84 107 109.2 108.5
27/03/2022 21:30:58 108.13 106.67 106.67 103.1 103.4 104 109.04 108.19 110.84 107 109.2 108.5
27/03/2022 21:30:59 105.58 106.46 106.67 103.1 103.4 104 109.79 109.44 110.84 107 109.2 108.5
27/03/2022 21:31:00 103.43 106.23 106.67 103.1 103.4 104 108.42 110.52 110.84 107 109.2 108.5
27/03/2022 21:31:01 104.88 105.3 106.67 103.1 103.4 104 109.35 109.54 110.84 107 109.2 108.5
27/03/2022 21:31:02 102.8 104.86 106.67 103 103.4 104 106.12 108.7 110.52 107 109.2 108.5
27/03/2022 21:31:03 101.24 103.06 106.67 103 103.4 104 106.55 107.09 110.52 107 109.2 108.5
27/03/2022 21:31:04 103.95 103.87 106.67 103 103.4 104 107.55 107.64 110.52 107 109.2 108.5
27/03/2022 21:31:05 103.04 103.91 106.67 103.1 103.4 104 108.73 108.56 110.52 107 109.2 108.5
27/03/2022 21:31:06 100.66 103.48 106.67 103.1 103.4 104 106.62 108.61 110.52 106.9 109.2 108.5
27/03/2022 21:31:07 100.97 101.57 106.67 103.1 103.4 104 106.17 106.97 110.52 106.9 109.2 108.5
27/03/2022 21:31:08 100.46 101.4 106.67 103.1 103.4 104 106.28 107.26 110.52 106.9 109.2 108.5
27/03/2022 21:31:09 100.94 101.38 106.67 103 103.4 104 107.47 107.68 110.52 106.9 109.2 108.5
27/03/2022 21:31:10 101.79 101.81 106.67 103 103.4 104 106.55 106.9 110.52 106.9 109.2 108.5
27/03/2022 21:31:11 105.48 104.84 106.67 103.1 103.4 104 109.1 108.78 110.52 106.9 109.2 108.5
27/03/2022 21:31:12 106 106.38 106.67 103.1 103.4 104 111 110.84 110.84 106.9 109.2 108.5
27/03/2022 21:31:13 104.81 105.32 106.67 103 103.4 104 108.67 109.99 110.84 106.9 109.2 108.5
27/03/2022 21:31:14 102.98 105.06 106.67 103 103.4 104 106.25 109.14 110.84 106.8 109.2 108.5
27/03/2022 21:31:15 102.68 103.61 106.67 103 103.4 104 108.19 108.23 110.84 106.8 109.2 108.5
27/03/2022 21:31:16 102.45 103.2 106.67 103 103.4 104 107.54 108.18 110.84 106.8 109.2 108.5
27/03/2022 21:31:17 106 105.25 106.67 103 103.4 104 112.45 111.57 111.57 106.8 109.2 108.5
27/03/2022 21:31:18 107.32 106.51 106.67 103 103.4 104 109.31 110.93 111.57 106.8 109.2 108.5
27/03/2022 21:31:19 104.33 106.62 106.67 103 103.4 104 109.21 109.95 111.57 106.8 109.1 108.5
27/03/2022 21:31:20 104.37 105.43 106.67 103 103.4 104 108.08 109.7 111.57 106.8 109.1 108.5
27/03/2022 21:31:21 103.93 104.75 106.67 103 103.4 104 106.9 108.68 111.57 106.8 109.1 108.5
27/03/2022 21:31:22 102.72 104.38 106.67 103 103.4 104 106.07 107.61 111.57 106.8 109.1 108.5
27/03/2022 21:31:23 102.45 102.97 106.67 103 103.4 104 108.66 108.08 111.57 106.8 109.1 108.5
27/03/2022 21:31:24 101.63 102.72 106.67 103 103.4 104 107.96 108.14 111.57 106.8 109.1 108.5
27/03/2022 21:31:25 101.9 102.51 106.67 103 103.4 104 112.1 111.37 111.57 106.8 109.1 108.5
27/03/2022 21:31:26 103.46 103.15 106.67 103 103.4 104 107.85 111.13 111.57 106.8 109.1 108.5
27/03/2022 21:31:27 103.39 103.42 106.67 103 103.4 104 107.28 109.39 111.57 106.8 109.1 108.5
27/03/2022 21:31:28 101.41 103.2 106.62 103 103.4 103.9 108.7 108.85 111.57 106.7 109.1 108.5
27/03/2022 21:31:29 105.07 104.65 106.62 103 103.4 103.9 111.08 110.77 111.57 106.7 109.1 108.5
27/03/2022 21:31:30 103.61 104.21 106.62 102.9 103.4 103.9 115.21 114.02 114.02 106.8 109.1 108.5
27/03/2022 21:31:31 101.39 103.63 106.62 102.9 103.4 103.9 107.9 114.06 114.06 106.8 109.1 108.5
27/03/2022 21:31:32 99.94 102.31 106.62 102.9 103.4 103.9 110.12 111.15 114.06 106.8 109.1 108.5
27/03/2022 21:31:33 101.02 101.81 106.62 102.9 103.4 103.9 108.67 110.55 114.06 106.8 109.1 108.5
27/03/2022 21:31:34 100.43 100.96 106.62 102.9 103.4 103.9 108.42 109.67 114.06 106.8 109.1 108.5
27/03/2022 21:31:35 99.93 100.93 106.62 102.9 103.4 103.9 109.4 109.56 114.06 106.8 109.1 108.5
27/03/2022 21:31:36 99.68 100.64 106.62 102.9 103.4 103.9 108.63 109.69 114.06 106.8 109 108.5
27/03/2022 21:31:37 99.69 99.91 106.62 102.8 103.4 103.9 108.57 109.32 114.06 106.7 109 108.5
27/03/2022 21:31:38 101.63 101.23 106.62 102.8 103.4 103.9 109.47 109.29 114.06 106.7 109 108.5
27/03/2022 21:31:39 100.8 101.14 106.62 102.8 103.4 103.9 109.94 110.19 114.06 106.7 109 108.5
27/03/2022 21:31:40 104.15 103.49 106.62 102.8 103.4 103.9 112.14 111.67 114.06 106.8 109 108.5
27/03/2022 21:31:41 103.63 103.94 106.62 102.8 103.4 103.9 110.04 111.46 114.06 106.8 109 108.5
27/03/2022 21:31:42 103.33 104.29 106.62 102.8 103.4 103.9 109.75 110.7 114.06 106.8 109 108.5
27/03/2022 21:31:43 100.12 103.27 106.62 102.7 103.4 103.9 110.04 110.2 114.06 106.8 109 108.5
27/03/2022 21:31:44 99.82 101.64 106.62 102.7 103.4 103.9 109.64 110.45 114.06 106.8 109 108.5
27/03/2022 21:31:45 102.2 101.98 106.62 102.7 103.4 103.9 108.02 109.78 114.06 106.8 109 108.5
27/03/2022 21:31:46 104.53 104.18 106.62 102.7 103.4 103.9 110.81 110.29 114.06 106.8 109 108.5
27/03/2022 21:31:47 105.65 105.76 106.62 102.7 103.4 103.9 109.14 110.42 114.06 106.8 109 108.5
27/03/2022 21:31:48 101.58 104.68 106.62 102.7 103.4 103.9 109.19 109.77 114.06 106.8 109 108.5
27/03/2022 21:31:49 103.84 104.27 105.76 102.7 103.4 103.9 110.12 109.89 114.06 106.7 109 108.5
27/03/2022 21:31:50 102.87 104.02 105.76 102.7 103.4 103.9 109.15 109.93 114.06 106.8 109 108.5
27/03/2022 21:31:51 101.5 102.77 105.76 102.7 103.4 103.9 109.36 109.51 114.06 106.7 108.9 108.5
27/03/2022 21:31:52 101.64 102.15 105.76 102.7 103.4 103.9 108.82 109.85 114.06 106.7 108.9 108.5
27/03/2022 21:31:53 102.48 103 105.76 102.7 103.4 103.9 108.75 109.41 114.06 106.8 108.9 108.5
27/03/2022 21:31:54 99.81 101.98 105.76 102.6 103.4 103.9 108.19 108.98 114.06 106.7 108.9 108.5
27/03/2022 21:31:55 103.02 102.58 105.76 102.6 103.4 103.9 108.39 108.7 114.06 106.7 108.9 108.5
27/03/2022 21:31:56 99.82 102.48 105.76 102.6 103.4 103.9 109.69 109.83 114.06 106.7 108.9 108.5
27/03/2022 21:31:57 102.19 101.98 105.76 102.6 103.4 103.9 107.92 109.6 114.06 106.7 108.9 108.5
27/03/2022 21:31:58 103.2 103.81 105.76 102.6 103.4 103.9 111.47 111.64 114.06 106.7 108.9 108.5
27/03/2022 21:31:59 100.67 102.25 105.76 102.6 103.4 103.9 110.2 110.43 114.06 106.7 108.9 108.5
27/03/2022 21:32:00 105.01 103.99 105.76 102.6 103.4 103.9 109.45 110.5 114.06 106.7 108.9 108.5
27/03/2022 21:32:01 102.31 104.08 105.76 102.6 103.4 103.9 112.16 111.8 111.8 106.8 108.9 108.5
27/03/2022 21:32:02 101.42 102.83 105.76 102.6 103.4 103.9 107.95 111.24 111.8 106.8 108.9 108.5
27/03/2022 21:32:03 99.87 101.98 105.76 102.6 103.4 103.9 108.6 109.49 111.8 106.8 108.9 108.5
27/03/2022 21:32:04 102.75 102.49 105.76 102.6 103.4 103.9 109.52 109.49 111.8 106.8 108.9 108.5
27/03/2022 21:32:05 100.21 101.74 105.76 102.6 103.4 103.9 108.52 109.38 111.8 106.8 108.9 108.5
27/03/2022 21:32:06 100.06 101.05 105.76 102.6 103.4 103.9 108.03 108.89 111.8 106.8 108.9 108.5
27/03/2022 21:32:07 99.64 100.65 105.76 102.6 103.3 103.9 110.95 110.58 111.8 106.8 108.9 108.5
27/03/2022 21:32:08 103.1 102.62 105.76 102.6 103.3 103.9 109.81 110 111.8 106.8 108.9 108.5
27/03/2022 21:32:09 103.64 103.54 105.76 102.6 103.3 103.9 109.92 110.2 111.8 106.8 108.8 108.5
27/03/2022 21:32:10 102.1 104.09 105.76 102.6 103.3 103.9 110.97 111.32 111.8 106.8 108.8 108.5
27/03/2022 21:32:11 98.79 102.33 105.76 102.5 103.3 103.9 110.54 110.88 111.8 106.8 108.8 108.5
27/03/2022 21:32:12 99.06 100.56 105.76 102.5 103.3 103.9 110.13 110.89 111.8 106.9 108.8 108.5
27/03/2022 21:32:13 99.55 99.77 105.76 102.5 103.3 103.9 107.84 110.49 111.8 106.9 108.8 108.5
27/03/2022 21:32:14 98.7 99.65 105.76 102.5 103.3 103.9 108.96 109.49 111.8 106.9 108.8 108.5
27/03/2022 21:32:15 101.34 101.06 105.76 102.5 103.3 103.9 108.16 108.96 111.8 106.9 108.8 108.5
27/03/2022 21:32:16 102.39 102.53 105.76 102.5 103.3 103.9 108.36 108.63 111.8 106.9 108.8 108.5
27/03/2022 21:32:17 101.96 102.07 104.68 102.5 103.3 103.9 112.39 111.76 111.8 106.9 108.8 108.5
27/03/2022 21:32:18 102.11 102.37 104.27 102.5 103.3 103.9 108.46 111.85 111.85 106.9 108.8 108.5
27/03/2022 21:32:19 99.21 101.98 104.09 102.4 103.3 103.9 108.15 109.84 111.85 106.9 108.8 108.5
27/03/2022 21:32:20 102.07 101.67 104.09 102.5 103.3 103.9 108.95 109.35 111.85 106.9 108.8 108.5
27/03/2022 21:32:21 102.57 102.59 104.09 102.5 103.3 103.9 108.26 108.85 111.85 107 108.8 108.5
27/03/2022 21:32:22 100.68 101.98 104.09 102.5 103.3 103.9 112.75 111.62 111.85 107 108.8 108.5
27/03/2022 21:32:23 102.04 101.97 104.09 102.4 103.3 103.9 109.82 112.06 112.06 107 108.8 108.5
27/03/2022 21:32:24 100.12 101.98 104.09 102.4 103.3 103.9 109.63 110.26 112.06 107 108.8 108.5
27/03/2022 21:32:25 102.11 102.05 104.09 102.5 103.3 103.9 108.47 109.93 112.06 107 108.8 108.5
27/03/2022 21:32:26 103.19 103.03 104.09 102.5 103.3 103.9 104.94 109.37 112.06 107 108.8 108.5
27/03/2022 21:32:27 106.71 105.94 105.94 102.5 103.3 103.9 106.58 107.22 112.06 107 108.8 108.5
27/03/2022 21:32:28 102.61 106 106 102.5 103.3 103.9 107.72 108.14 112.06 107 108.8 108.5
27/03/2022 21:32:29 102.09 103.94 106 102.5 103.3 103.9 109.27 108.66 112.06 107.1 108.8 108.5
27/03/2022 21:32:30 102.83 103.36 106 102.5 103.3 103.9 108.16 108.66 112.06 107.1 108.8 108.5
27/03/2022 21:32:31 100.82 102.92 106 102.5 103.3 103.9 109.7 109.37 112.06 107.1 108.8 108.5
27/03/2022 21:32:32 99.98 101.63 106 102.5 103.3 103.9 110.47 110.53 112.06 107.1 108.8 108.5
27/03/2022 21:32:33 99.91 100.78 106 102.5 103.3 103.9 109.38 110.58 112.06 107.1 108.8 108.5
27/03/2022 21:32:34 99.72 100.36 106 102.5 103.3 103.9 107.74 109.83 112.06 107.1 108.8 108.5
27/03/2022 21:32:35 101.08 101.02 106 102.5 103.3 103.9 110.24 109.89 112.06 107.2 108.8 108.5
27/03/2022 21:32:36 100.03 100.77 106 102.4 103.3 103.9 108.76 109.92 112.06 107.2 108.8 108.5
27/03/2022 21:32:37 99.3 100.32 106 102.4 103.3 103.9 107.4 109.25 112.06 107.2 108.8 108.5
27/03/2022 21:32:38 100.58 100.47 106 102.4 103.3 103.9 109.19 108.93 112.06 107.2 108.8 108.5
27/03/2022 21:32:39 100.28 100.39 106 102.4 103.3 103.9 107.68 108.94 112.06 107.2 108.8 108.5
27/03/2022 21:32:40 102.55 102.12 106 102.4 103.3 103.9 108.72 108.74 112.06 107.2 108.8 108.5
27/03/2022 21:32:41 105.44 104.85 106 102.4 103.3 103.9 109.64 109.53 112.06 107.2 108.8 108.5
27/03/2022 21:32:42 104.75 104.93 106 102.4 103.3 103.9 109.23 109.49 112.06 107.2 108.8 108.5
27/03/2022 21:32:43 106.38 106.4 106.4 102.5 103.3 103.9 110.97 110.77 112.06 107.2 108.8 108.5
27/03/2022 21:32:44 101.24 105.59 106.4 102.5 103.3 103.9 109.22 110.51 112.06 107.3 108.8 108.5
27/03/2022 21:32:45 102.19 103.16 106.4 102.5 103.3 103.9 107.15 109.46 112.06 107.3 108.9 108.5
27/03/2022 21:32:46 101.1 102.77 106.4 102.5 103.3 103.9 105.17 108.08 112.06 107.3 108.8 108.5
27/03/2022 21:32:47 107.1 105.74 106.4 102.5 103.3 103.9 112.25 111.24 112.06 107.3 108.8 108.5
27/03/2022 21:32:48 104.68 105.96 106.4 102.5 103.3 103.9 107.28 110.44 112.06 107.3 108.8 108.5
27/03/2022 21:32:49 102.15 104.82 106.4 102.5 103.3 103.9 105.12 108.54 112.06 107.3 108.8 108.5
27/03/2022 21:32:50 100.23 103.25 106.4 102.5 103.3 103.9 105.9 107.29 112.06 107.3 108.8 108.5
27/03/2022 21:32:51 97.45 101.47 106.4 102.5 103.3 103.9 97.77 106.07 112.06 107.3 108.8 108.5
27/03/2022 21:32:52 101.51 101.56 106.4 102.5 103.3 103.9 103.89 104.12 112.06 107.3 108.8 108.5
27/03/2022 21:32:53 104.92 104.05 106.4 102.5 103.3 103.9 108.86 107.68 111.24 107.3 108.8 108.5
27/03/2022 21:32:54 102 104.76 106.4 102.5 103.3 103.9 106.14 108.23 111.24 107.3 108.8 108.5
27/03/2022 21:32:55 98.82 102.4 106.4 102.5 103.3 103.9 100.24 106.28 111.24 107.3 108.8 108.5
27/03/2022 21:32:56 106.23 104.97 106.4 102.5 103.3 103.9 108.7 107.56 111.24 107.3 108.8 108.5
27/03/2022 21:32:57 105.53 105.5 106.4 102.5 103.3 103.9 108.22 108.07 111.24 107.3 108.8 108.5
27/03/2022 21:32:58 104.66 105.51 106.4 102.5 103.3 103.9 107.54 108.2 111.24 107.3 108.7 108.5
27/03/2022 21:32:59 99.36 104.76 106.4 102.5 103.3 103.9 104.97 107.64 111.24 107.3 108.7 108.5
27/03/2022 21:33:00 100.09 102.21 106.4 102.5 103.3 103.9 102.36 105.86 111.24 107.3 108.7 108.5
27/03/2022 21:33:01 102.66 102.95 106.4 102.5 103.3 103.9 105.17 105.57 111.24 107.3 108.7 108.5
27/03/2022 21:33:02 100.15 103.02 106.4 102.5 103.2 103.9 103.11 105.85 111.24 107.3 108.7 108.5
27/03/2022 21:33:03 106.48 105.41 106.4 102.5 103.3 103.9 108.29 107.17 111.24 107.3 108.7 108.5
27/03/2022 21:33:04 106.46 106.39 106.4 102.5 103.3 103.9 109.23 108.72 111.24 107.3 108.7 108.5
27/03/2022 21:33:05 104.79 105.91 106.4 102.5 103.3 103.9 107.8 108.76 111.24 107.4 108.7 108.5
27/03/2022 21:33:06 102.54 105.25 106.4 102.5 103.3 103.9 105.84 107.9 111.24 107.4 108.7 108.5
27/03/2022 21:33:07 105.27 105.35 106.4 102.5 103.3 103.9 107.52 107.66 111.24 107.4 108.7 108.5
27/03/2022 21:33:08 107.41 106.71 106.71 102.6 103.3 103.9 110.95 110.1 111.24 107.4 108.6 108.5
27/03/2022 21:33:09 103 106.32 106.71 102.6 103.3 103.9 106.2 109.72 111.24 107.4 108.6 108.5
27/03/2022 21:33:10 104.6 105.01 106.71 102.6 103.3 103.9 107.96 108.33 111.24 107.4 108.6 108.5
27/03/2022 21:33:11 106.17 105.89 106.71 102.6 103.3 103.9 109.54 109.09 111.24 107.4 108.6 108.5
27/03/2022 21:33:12 107.39 106.88 106.88 102.6 103.3 103.9 111.33 111.15 111.24 107.4 108.6 108.5
27/03/2022 21:33:13 104.11 106.54 106.88 102.6 103.3 103.9 106.98 110.27 111.24 107.4 108.6 108.5
27/03/2022 21:33:14 102.7 105.18 106.88 102.6 103.3 103.9 110.81 110.45 111.24 107.4 108.6 108.5
27/03/2022 21:33:15 101.8 103.89 106.88 102.6 103.3 103.9 108.48 110.43 111.24 107.5 108.6 108.5
27/03/2022 21:33:16 103 102.97 106.88 102.6 103.3 103.9 107.96 109.15 111.24 107.5 108.6 108.5
27/03/2022 21:33:17 105.43 104.98 106.88 102.6 103.3 103.9 109.11 108.95 111.15 107.5 108.6 108.5
27/03/2022 21:33:18 107.12 106.8 106.88 102.6 103.3 103.9 108.99 109.24 111.15 107.5 108.6 108.5
27/03/2022 21:33:19 105.88 106.79 106.88 102.7 103.3 103.9 107.69 108.99 111.15 107.5 108.6 108.5
27/03/2022 21:33:20 104.07 106.28 106.88 102.7 103.3 103.9 110.79 110.68 111.15 107.5 108.6 108.5
27/03/2022 21:33:21 106.01 105.92 106.88 102.7 103.3 103.9 107.27 109.77 111.15 107.5 108.6 108.5
27/03/2022 21:33:22 105.57 105.87 106.88 102.7 103.3 103.9 110.87 110.8 111.15 107.5 108.5 108.5
27/03/2022 21:33:23 104.94 106.54 106.88 102.7 103.3 103.9 110.93 111.27 111.27 107.6 108.6 108.5
27/03/2022 21:33:24 105.45 105.7 106.88 102.7 103.3 103.9 110.64 111.72 111.72 107.6 108.5 108.5
27/03/2022 21:33:25 108.3 107.71 107.71 102.8 103.3 103.9 111.22 111.25 111.72 107.6 108.5 108.5
27/03/2022 21:33:26 108.58 108.66 108.66 102.8 103.3 103.9 110.24 111.44 111.72 107.7 108.5 108.5
27/03/2022 21:33:27 103 108.2 108.66 102.9 103.3 103.9 112.37 111.9 111.9 107.7 108.6 108.5
27/03/2022 21:33:28 105.65 106.04 108.66 102.9 103.3 103.9 107.34 111.79 111.9 107.7 108.6 108.5
27/03/2022 21:33:29 103.3 105.88 108.66 102.9 103.2 103.9 110.47 110.76 111.9 107.7 108.5 108.5
27/03/2022 21:33:30 106.38 105.8 108.66 102.9 103.2 103.9 108.29 110.34 111.9 107.7 108.5 108.5
27/03/2022 21:33:31 104.44 105.75 108.66 102.9 103.2 103.9 111.35 111.46 111.9 107.7 108.5 108.5
27/03/2022 21:33:32 107.74 107.15 108.66 102.9 103.2 103.9 108.79 110.5 111.9 107.8 108.5 108.5
27/03/2022 21:33:33 104.77 107.11 108.66 102.9 103.2 103.9 110.69 111.23 111.9 107.8 108.5 108.5
27/03/2022 21:33:34 103.64 106.1 108.66 102.9 103.2 103.9 109.71 110.72 111.9 107.8 108.5 108.5
27/03/2022 21:33:35 103.04 104.43 108.66 102.9 103.2 103.9 109.71 110.95 111.9 107.8 108.5 108.5
27/03/2022 21:33:36 103.85 104.21 108.66 102.9 103.2 103.9 105.76 109.25 111.9 107.8 108.5 108.5
27/03/2022 21:33:37 105.95 105.35 108.66 103 103.2 103.9 107.01 107.63 111.9 107.8 108.5 108.5
27/03/2022 21:33:38 105.52 105.97 108.66 103 103.2 103.9 110.52 110.13 111.9 107.8 108.5 108.5
27/03/2022 21:33:39 105.04 105.29 108.66 103 103.2 103.9 106.8 110.17 111.9 107.8 108.5 108.5
27/03/2022 21:33:40 103.04 105.54 108.66 103 103.2 103.9 110.14 110.19 111.9 107.9 108.5 108.5
27/03/2022 21:33:41 106.16 105.84 108.66 103 103.1 103.9 110.79 110.95 111.9 107.9 108.5 108.5
27/03/2022 21:33:42 102.1 105.08 108.66 103 103.1 103.9 110.51 111.35 111.9 107.9 108.5 108.5
27/03/2022 21:33:43 107.14 106.17 108.66 103 103.1 103.9 108.4 110.74 111.9 107.9 108.5 108.5
27/03/2022 21:33:44 104.26 106.25 108.66 103 103.1 103.9 110.59 111.03 111.9 107.9 108.5 108.5
27/03/2022 21:33:45 105.63 106.13 108.66 103 103.1 103.9 111.02 111.41 111.9 107.9 108.5 108.5
27/03/2022 21:33:46 105 105.49 108.66 103 103.1 103.9 110.61 111.73 111.9 107.9 108.5 108.5
27/03/2022 21:33:47 106.24 106.6 108.66 103 103.1 103.9 109.5 110.25 111.9 108 108.5 108.5
27/03/2022 21:33:48 105.43 105.73 108.66 103.1 103.1 103.9 111.45 111.64 111.9 108 108.5 108.5
27/03/2022 21:33:49 103.93 106.11 108.66 103.1 103.1 103.9 113.4 113.01 113.01 108 108.6 108.5
27/03/2022 21:33:50 106.35 105.98 108.66 103.1 103.1 103.9 108.63 113.07 113.07 108 108.6 108.5
27/03/2022 21:33:51 104.87 106.59 108.66 103.1 103.1 103.9 110.55 111.29 113.07 108 108.6 108.5
27/03/2022 21:33:52 107.66 106.93 108.66 103.1 103.1 103.9 107.77 111.02 113.07 108 108.6 108.5
27/03/2022 21:33:53 102.42 106.87 108.66 103.1 103.1 103.9 113.4 112.83 113.07 108.1 108.6 108.5
27/03/2022 21:33:54 103.84 104.65 108.66 103.1 103.1 103.9 106.32 112.01 113.07 108.1 108.6 108.5
27/03/2022 21:33:55 104.87 104.95 108.66 103.1 103.1 103.9 105.79 109.33 113.07 108.1 108.6 108.5
27/03/2022 21:33:56 105.34 106.23 108.2 103.1 103.1 103.9 107.74 108.41 113.07 108.1 108.5 108.5
27/03/2022 21:33:57 108.34 107.95 107.95 103.2 103.1 103.9 111.2 110.48 113.07 108.1 108.5 108.5
27/03/2022 21:33:58 105.73 107.67 107.95 103.2 103.1 103.9 108.97 110.28 113.07 108.1 108.5 108.5
27/03/2022 21:33:59 103.68 106.66 107.95 103.2 103.1 103.9 108.6 109.48 113.07 108.2 108.5 108.5
27/03/2022 21:34:00 104.56 105.33 107.95 103.2 103.1 103.9 108.81 109.45 113.07 108.2 108.5 108.5
27/03/2022 21:34:01 104.75 105.21 107.95 103.2 103.1 103.9 106.64 108.9 113.07 108.2 108.5 108.5
27/03/2022 21:34:02 100 104.85 107.95 103.2 103.1 103.9 104.02 107.56 113.07 108.2 108.5 108.5
27/03/2022 21:34:03 105.35 104.89 107.95 103.2 103.1 103.9 105.44 105.94 113.07 108.2 108.5 108.5
27/03/2022 21:34:04 104.09 105.25 107.95 103.2 103 103.9 110 109.46 113.07 108.2 108.5 108.5
27/03/2022 21:34:05 106.76 106.07 107.95 103.2 103 103.9 106.71 109.32 113.07 108.2 108.5 108.5
27/03/2022 21:34:06 104.3 106.08 107.95 103.2 103 103.9 110.28 110.22 113.07 108.2 108.5 108.5
27/03/2022 21:34:07 106.1 106.24 107.95 103.3 103.1 103.9 110.74 110.96 113.07 108.2 108.5 108.5
27/03/2022 21:34:08 103.01 105.55 107.95 103.3 103 103.9 109.98 111.34 113.07 108.2 108.5 108.5
27/03/2022 21:34:09 106.43 105.84 107.95 103.3 103.1 103.9 107.35 110.12 113.07 108.2 108.5 108.5
27/03/2022 21:34:10 104.56 105.74 107.95 103.3 103.1 103.9 110.53 110.78 113.07 108.3 108.5 108.5
27/03/2022 21:34:11 104.26 105.17 107.95 103.3 103.1 103.9 110.97 111.01 113.07 108.3 108.5 108.5
27/03/2022 21:34:12 105.68 105.68 107.95 103.3 103.1 103.9 111.13 111.84 113.07 108.3 108.5 108.5
27/03/2022 21:34:13 106.1 106.23 107.95 103.3 103.1 103.9 111.09 111.36 113.07 108.3 108.5 108.5
27/03/2022 21:34:14 105.03 105.78 107.95 103.4 103.1 103.9 108.04 111.51 113.07 108.3 108.5 108.5
27/03/2022 21:34:15 103.13 105.41 107.95 103.3 103.1 103.9 112.8 111.95 113.07 108.4 108.5 108.5
27/03/2022 21:34:16 105.46 105.06 107.95 103.3 103.1 103.9 107.09 111.8 113.07 108.4 108.5 108.5
27/03/2022 21:34:17 104.3 105.54 107.95 103.4 103.1 103.9 110.96 111.01 113.07 108.4 108.5 108.5
27/03/2022 21:34:18 107.21 106.58 107.95 103.4 103.1 103.9 111.77 111.92 113.07 108.4 108.5 108.5
27/03/2022 21:34:19 104.41 106.61 107.95 103.4 103.1 103.9 111.47 112.64 113.07 108.4 108.5 108.5
27/03/2022 21:34:20 106.85 106.43 107.95 103.4 103.1 103.9 108.08 111.49 112.83 108.4 108.5 108.5
27/03/2022 21:34:21 104.5 106.32 107.95 103.4 103.1 103.9 110.93 111.47 112.83 108.5 108.5 108.5
27/03/2022 21:34:22 104.17 105.64 107.95 103.4 103.1 103.9 110.4 111.24 112.83 108.5 108.5 108.5
27/03/2022 21:34:23 102.07 104.48 107.95 103.4 103.1 103.9 110.79 111.85 112.64 108.5 108.5 108.5
27/03/2022 21:34:24 103.22 103.74 107.95 103.4 103.1 103.9 105.82 110.07 112.64 108.5 108.5 108.5
27/03/2022 21:34:25 105.39 104.96 107.95 103.4 103.1 103.9 107.36 108.46 112.64 108.5 108.5 108.5
27/03/2022 21:34:26 103.23 104.67 107.95 103.5 103.1 103.9 106.93 108.22 112.64 108.5 108.5 108.5
27/03/2022 21:34:27 103.75 103.94 107.67 103.5 103.1 103.9 106.33 106.98 112.64 108.5 108.5 108.5
27/03/2022 21:34:28 105.01 104.95 106.66 103.5 103.1 103.9 106.23 106.82 112.64 108.5 108.5 108.5
27/03/2022 21:34:29 106.5 106.24 106.61 103.5 103.1 103.9 110.26 109.64 112.64 108.5 108.5 108.5
27/03/2022 21:34:30 105.88 106.47 106.61 103.5 103.1 103.9 107.96 109.94 112.64 108.5 108.5 108.5
27/03/2022 21:34:31 102.63 105.81 106.61 103.5 103.1 103.9 105.27 108.42 112.64 108.5 108.5 108.5
27/03/2022 21:34:32 105.71 105.31 106.61 103.5 103.1 103.9 109.16 108.9 112.64 108.5 108.5 108.5
27/03/2022 21:34:33 105.04 106.01 106.61 103.5 103.1 103.9 107.16 109.08 112.64 108.5 108.5 108.5
27/03/2022 21:34:34 105.19 105.28 106.61 103.5 103.1 103.9 108.3 108.31 112.64 108.5 108.5 108.5
27/03/2022 21:34:35 104.34 105.67 106.61 103.6 103.2 103.9 108.41 108.72 112.64 108.5 108.5 108.5
27/03/2022 21:34:36 106.45 105.8 106.61 103.6 103.2 103.9 108.44 108.56 112.64 108.5 108.5 108.5
27/03/2022 21:34:37 103.74 105.64 106.61 103.6 103.2 103.9 110.35 110.53 112.64 108.6 108.5 108.5
27/03/2022 21:34:38 105.32 105.3 106.61 103.6 103.2 103.9 108.6 110.91 112.64 108.6 108.5 108.5
27/03/2022 21:34:39 105.7 106.28 106.61 103.6 103.2 103.9 111.15 111.14 112.64 108.6 108.5 108.5
27/03/2022 21:34:40 106.08 106.24 106.61 103.6 103.2 103.9 110.79 111.47 112.64 108.6 108.5 108.5
27/03/2022 21:34:41 104.17 105.8 106.61 103.6 103.2 103.9 111.58 112.26 112.64 108.6 108.5 108.5
27/03/2022 21:34:42 107.76 107.06 107.06 103.6 103.2 103.9 108.59 111.57 112.64 108.6 108.5 108.5
27/03/2022 21:34:43 105.9 107.24 107.24 103.6 103.2 103.9 111.29 111.74 112.64 108.6 108.5 108.5
27/03/2022 21:34:44 105.7 106.82 107.24 103.6 103.2 103.9 110.93 111.65 112.64 108.6 108.5 108.5
27/03/2022 21:34:45 104.82 105.94 107.24 103.6 103.2 103.9 111.39 111.98 112.64 108.7 108.5 108.5
27/03/2022 21:34:46 104.58 105.37 107.24 103.6 103.2 103.9 106.36 111.03 112.64 108.7 108.5 108.5
27/03/2022 21:34:47 105.46 105.56 107.24 103.6 103.2 103.9 112.02 111.71 112.64 108.7 108.5 108.5
27/03/2022 21:34:48 106.82 106.75 107.24 103.6 103.2 103.9 110.21 110.58 112.64 108.7 108.5 108.5
27/03/2022 21:34:49 105.78 106.19 107.24 103.7 103.2 103.9 111.85 112.14 112.26 108.7 108.5 108.5
27/03/2022 21:34:50 107.08 107.29 107.29 103.7 103.2 103.9 112.27 112.33 112.33 108.8 108.5 108.5
27/03/2022 21:34:51 106.17 106.76 107.29 103.7 103.2 103.9 108.72 112.26 112.33 108.8 108.5 108.5
27/03/2022 21:34:52 101.05 106.24 107.29 103.7 103.2 103.9 108.98 111.84 112.33 108.8 108.5 108.5
27/03/2022 21:34:53 101.11 103.68 107.29 103.7 103.2 103.9 104.23 108.87 112.33 108.8 108.5 108.5
27/03/2022 21:34:54 102.23 102.97 107.29 103.7 103.2 103.9 105.69 106.72 112.33 108.8 108.5 108.5
27/03/2022 21:34:55 99.83 102.11 107.29 103.7 103.2 103.9 102.66 106.03 112.33 108.8 108.5 108.5
27/03/2022 21:34:56 105.19 104.39 107.29 103.7 103.2 103.9 106.79 106.05 112.33 108.8 108.4 108.5
27/03/2022 21:34:57 106.12 106.12 107.29 103.7 103.3 103.9 108.25 107.61 112.33 108.8 108.4 108.5
27/03/2022 21:34:58 105.81 106.04 107.29 103.7 103.3 103.9 109.01 108.55 112.33 108.8 108.4 108.5
27/03/2022 21:34:59 104.49 105.73 107.29 103.7 103.3 103.9 107.93 108.72 112.33 108.8 108.4 108.5
27/03/2022 21:35:00 101.36 104.76 107.29 103.7 103.3 103.9 104.26 107.92 112.33 108.8 108.4 108.5
27/03/2022 21:35:01 102.08 102.87 107.29 103.7 103.3 103.9 105.86 106.47 112.33 108.8 108.4 108.5
27/03/2022 21:35:02 97.39 102.86 107.29 103.7 103.3 103.9 99.57 106.36 112.33 108.7 108.4 108.5
27/03/2022 21:35:03 105.02 103.78 107.29 103.7 103.3 103.9 108.85 107.78 112.33 108.8 108.4 108.5
27/03/2022 21:35:04 103.42 104.09 107.29 103.7 103.3 103.9 107.46 108.46 112.33 108.8 108.4 108.5
27/03/2022 21:35:05 100.54 103.37 107.29 103.7 103.3 103.9 104.54 107.39 112.33 108.8 108.4 108.5
27/03/2022 21:35:06 100.87 102.24 107.29 103.7 103.3 103.9 102.31 105.68 112.33 108.8 108.4 108.5
27/03/2022 21:35:07 106.85 105.5 107.29 103.7 103.3 103.9 108.01 106.93 112.33 108.8 108.4 108.5
27/03/2022 21:35:08 104.02 105.65 107.29 103.7 103.3 103.9 108.17 108.37 112.33 108.8 108.4 108.5
27/03/2022 21:35:09 103.29 104.27 107.29 103.7 103.3 103.9 107.51 108.12 112.33 108.8 108.4 108.5
27/03/2022 21:35:10 101.44 104.15 107.29 103.7 103.3 103.9 105.93 108.2 112.33 108.8 108.4 108.5
27/03/2022 21:35:11 101.54 102.73 107.29 103.8 103.3 103.9 106.1 107.37 112.33 108.8 108.4 108.5
27/03/2022 21:35:12 97.92 101.68 107.29 103.8 103.3 103.9 101.14 105.97 112.33 108.8 108.4 108.5
27/03/2022 21:35:13 104.95 103.93 107.29 103.8 103.3 103.9 107.66 106.84 112.33 108.8 108.4 108.5
27/03/2022 21:35:14 104.59 105.17 107.29 103.8 103.3 103.9 107.03 107.63 112.33 108.8 108.4 108.5
27/03/2022 21:35:15 103.36 105.35 107.29 103.8 103.3 103.9 107.06 107.68 112.33 108.8 108.4 108.5
27/03/2022 21:35:16 100.27 103.95 107.29 103.8 103.3 103.9 104.67 107.37 112.33 108.9 108.4 108.5
27/03/2022 21:35:17 99.74 102.38 107.29 103.8 103.3 103.9 100.07 106.09 112.33 108.9 108.4 108.5
27/03/2022 21:35:18 104.64 104.1 107.29 103.8 103.3 103.9 106.02 105.6 112.33 108.9 108.4 108.5
27/03/2022 21:35:19 108.13 107.29 107.29 103.9 103.3 103.9 108.59 107.95 112.33 108.9 108.4 108.5
27/03/2022 21:35:20 101.4 107.46 107.46 103.9 103.3 103.9 102.29 108.1 112.26 108.9 108.4 108.5
27/03/2022 21:35:21 99.69 104.24 107.46 103.9 103.3 103.9 102.2 104.96 111.84 108.9 108.4 108.5
27/03/2022 21:35:22 104.83 104.39 107.46 103.9 103.3 103.9 107.34 106.73 108.87 108.9 108.4 108.5
27/03/2022 21:35:23 102.11 104.07 107.46 103.9 103.3 103.9 104.12 106.58 108.72 108.9 108.4 108.5
27/03/2022 21:35:24 94.99 102.94 107.46 103.9 103.3 103.9 95.24 105.07 108.72 108.9 108.4 108.5
27/03/2022 21:35:25 103.24 102.5 107.46 103.9 103.3 103.9 106.43 105.37 108.72 108.9 108.4 108.5
27/03/2022 21:35:26 101.43 102 107.46 103.9 103.3 103.9 105.15 106.29 108.72 108.9 108.4 108.5
27/03/2022 21:35:27 99.46 102.21 107.46 103.9 103.3 103.9 100.08 104.9 108.72 108.9 108.4 108.5
27/03/2022 21:35:28 101.81 101.66 107.46 103.9 103.3 103.9 105.57 105.28 108.72 108.9 108.4 108.5
27/03/2022 21:35:29 101.43 101.84 107.46 103.9 103.3 103.9 101.87 105.08 108.46 108.8 108.4 108.5
27/03/2022 21:35:30 104.71 103.91 107.46 103.9 103.3 103.9 106.88 106.52 108.46 108.9 108.4 108.5
27/03/2022 21:35:31 104.38 104.26 107.46 103.9 103.3 103.9 108.98 108.21 108.46 108.9 108.4 108.5
27/03/2022 21:35:32 100.32 104.24 107.46 103.9 103.3 103.9 103.45 108.36 108.46 108.8 108.4 108.5
27/03/2022 21:35:33 100.5 102.14 107.46 103.9 103.3 103.9 100.29 105.59 108.46 108.8 108.4 108.5
27/03/2022 21:35:34 103.83 103.19 107.46 103.9 103.3 103.9 104.6 104.4 108.37 108.8 108.4 108.5
27/03/2022 21:35:35 104.34 104.62 107.46 103.9 103.3 103.9 106.9 106.72 108.37 108.8 108.4 108.5
27/03/2022 21:35:36 106.62 106.63 107.46 103.9 103.3 103.9 106.92 107.27 108.37 108.8 108.4 108.5
27/03/2022 21:35:37 105.25 106.82 107.46 103.9 103.3 103.9 106.54 107.41 108.37 108.8 108.4 108.5
27/03/2022 21:35:38 109.09 108.8 108.8 103.9 103.3 103.9 115.75 115.01 115.01 108.9 108.4 108.5
27/03/2022 21:35:39 108.48 110.15 110.15 104 103.3 103.9 115.79 116.97 116.97 108.9 108.4 108.5
27/03/2022 21:35:40 100.57 107.83 110.15 103.9 103.3 103.9 103.02 114.61 116.97 108.9 108.4 108.5
27/03/2022 21:35:41 98.64 104.66 110.15 103.9 103.3 103.9 98.96 110.77 116.97 108.9 108.4 108.5
27/03/2022 21:35:42 101.66 102.9 110.15 103.9 103.3 103.9 103.75 106.9 116.97 108.9 108.4 108.5
27/03/2022 21:35:43 103.71 103.2 110.15 103.9 103.3 103.9 105.85 105.9 116.97 108.9 108.4 108.5
27/03/2022 21:35:44 102.6 103.98 110.15 104 103.3 103.9 104.56 106.24 116.97 108.9 108.4 108.5
27/03/2022 21:35:45 103.5 103.55 110.15 104 103.3 103.9 106.31 106.17 116.97 108.9 108.4 108.5
27/03/2022 21:35:46 105.26 104.93 110.15 104 103.3 104 107.8 107.34 116.97 108.9 108.4 108.5
27/03/2022 21:35:47 99.78 104.65 110.15 104 103.3 104 101.36 107.3 116.97 108.9 108.4 108.5
27/03/2022 21:35:48 95.69 102.18 110.15 104 103.3 104 95.86 104.32 116.97 108.9 108.4 108.5
27/03/2022 21:35:49 91.15 99.13 110.15 104 103.3 103.9 91.62 100.9 116.97 108.9 108.4 108.5
27/03/2022 21:35:50 97.59 98.22 110.15 104 103.3 103.9 97.68 99.07 116.97 108.9 108.4 108.5
27/03/2022 21:35:51 89.8 96.39 110.15 103.9 103.3 103.9 89.98 97.01 116.97 108.9 108.4 108.5
27/03/2022 21:35:52 95.25 95.19 110.15 103.9 103.3 103.9 95.1 95.28 116.97 108.9 108.4 108.5
27/03/2022 21:35:53 93.93 94.47 110.15 103.9 103.3 103.9 94.45 94.72 116.97 108.9 108.4 108.5
27/03/2022 21:35:54 94.4 94.56 110.15 103.9 103.2 103.9 94.58 94.78 116.97 108.9 108.4 108.5
27/03/2022 21:35:55 91.78 94.68 110.15 103.9 103.2 103.9 92.03 94.88 116.97 108.9 108.4 108.5
27/03/2022 21:35:56 96.64 95.93 110.15 103.9 103.2 103.9 101.28 100.38 116.97 108.9 108.4 108.5
27/03/2022 21:35:57 95.93 96.72 110.15 103.9 103.2 103.9 97.82 100.34 116.97 108.9 108.4 108.5
27/03/2022 21:35:58 106.89 105.18 110.15 103.9 103.2 103.9 111.98 110.47 116.97 108.9 108.4 108.5
27/03/2022 21:35:59 103.93 105.18 110.15 103.9 103.3 103.9 107.95 110.44 116.97 108.9 108.4 108.5
27/03/2022 21:36:00 102.56 104.31 110.15 103.9 103.3 103.9 106.29 108.86 116.97 108.9 108.4 108.5
27/03/2022 21:36:01 104.79 104.48 110.15 103.9 103.3 104 108.25 108.4 116.97 108.9 108.4 108.5
27/03/2022 21:36:02 102.26 104.48 110.15 103.9 103.3 104 105.27 107.86 116.97 108.9 108.4 108.5
27/03/2022 21:36:03 104.14 104.44 110.15 103.9 103.3 104 103.78 106.25 116.97 108.9 108.4 108.5
27/03/2022 21:36:04 106.23 105.73 110.15 103.9 103.3 104 108.58 107.8 116.97 108.9 108.4 108.5
27/03/2022 21:36:05 102.48 105.51 110.15 103.9 103.3 104 106.84 108.01 116.97 108.9 108.4 108.5
27/03/2022 21:36:06 103.43 104.23 110.15 103.9 103.3 104 105.81 106.96 116.97 108.9 108.4 108.5
27/03/2022 21:36:07 105.49 105.74 110.15 103.9 103.3 104 106.22 107.44 116.97 108.9 108.4 108.5
27/03/2022 21:36:08 105.78 105.56 110.15 104 103.3 104 108.73 107.94 116.97 108.9 108.4 108.5
27/03/2022 21:36:09 104.75 105.63 107.83 104 103.3 104 108.73 108.81 114.61 108.9 108.4 108.5
27/03/2022 21:36:10 96.78 104.84 105.74 104 103.3 104 97.8 108.33 110.77 108.9 108.4 108.5
27/03/2022 21:36:11 105.48 105.02 105.74 104 103.3 104 106.46 106.59 110.47 108.8 108.4 108.5
27/03/2022 21:36:12 108.31 107.47 107.47 104 103.3 104 108.77 108.18 110.47 108.8 108.4 108.5
27/03/2022 21:36:13 105.12 107.7 107.7 104 103.3 104 107.82 108.55 110.47 108.8 108.4 108.5
27/03/2022 21:36:14 110.18 109.91 109.91 104 103.3 104 111.31 110.97 110.97 108.9 108.4 108.5
27/03/2022 21:36:15 109.42 110.85 110.85 104.1 103.3 104 110.18 111.64 111.64 108.9 108.4 108.5
27/03/2022 21:36:16 102.88 109.01 110.85 104.1 103.3 104 106.2 110.04 111.64 108.9 108.4 108.5
27/03/2022 21:36:17 101.3 106.11 110.85 104 103.3 104 106.81 108.15 111.64 108.8 108.4 108.5
27/03/2022 21:36:18 103.45 104.04 110.85 104 103.3 104 107.46 108 111.64 108.8 108.4 108.5
27/03/2022 21:36:19 104.31 104.26 110.85 104 103.3 104 107.89 107.97 111.64 108.8 108.4 108.5
27/03/2022 21:36:20 104.04 104.25 110.85 104 103.3 104 108.84 108.89 111.64 108.8 108.4 108.5
27/03/2022 21:36:21 105.84 105.53 110.85 104 103.3 104 105.84 108.4 111.64 108.8 108.4 108.5
27/03/2022 21:36:22 102.35 105.5 110.85 104 103.3 104 103.79 107.05 111.64 108.8 108.4 108.5
27/03/2022 21:36:23 104.33 104.5 110.85 104 103.3 104 104.54 105.5 111.64 108.8 108.4 108.5
27/03/2022 21:36:24 103.86 104.57 110.85 104 103.3 104 104.59 105.08 111.64 108.8 108.4 108.5
27/03/2022 21:36:25 103.31 104.02 110.85 104 103.3 104 105.44 105.34 111.64 108.8 108.4 108.5
27/03/2022 21:36:26 104.12 104.23 110.85 104.1 103.3 104 108.9 107.94 111.64 108.8 108.4 108.5
27/03/2022 21:36:27 103.23 104.2 110.85 104 103.3 104 106.96 107.9 111.64 108.8 108.4 108.5
27/03/2022 21:36:28 101.76 103.3 110.85 104.1 103.3 104 107.32 107.32 111.64 108.8 108.4 108.5
27/03/2022 21:36:29 100.49 102.35 110.85 104 103.3 104 107.4 107.54 111.64 108.8 108.4 108.5
27/03/2022 21:36:30 103.42 102.99 110.85 104 103.3 104 107.94 108.03 111.64 108.7 108.4 108.5
27/03/2022 21:36:31 101.85 103.35 110.85 104 103.3 104 106.53 107.62 111.64 108.7 108.4 108.5
27/03/2022 21:36:32 97.5 101.89 110.85 104 103.3 104 106.39 107.09 111.64 108.7 108.4 108.5
27/03/2022 21:36:33 104.71 103.45 110.85 104 103.3 104 108.68 108.22 111.64 108.7 108.4 108.5
27/03/2022 21:36:34 104 104 110.85 104.1 103.3 104 107.51 108.27 111.64 108.7 108.4 108.5
27/03/2022 21:36:35 98.34 103.71 110.85 104.1 103.3 104 106.04 107.54 111.64 108.7 108.4 108.5
27/03/2022 21:36:36 99.44 101.13 110.85 104.1 103.3 104 106.48 106.9 111.64 108.7 108.4 108.5
27/03/2022 21:36:37 101.5 101.35 110.85 104.1 103.3 104 107.96 107.67 111.64 108.7 108.4 108.5
27/03/2022 21:36:38 103.64 103.18 110.85 104.1 103.3 104 106.73 107.52 111.64 108.7 108.4 108.5
27/03/2022 21:36:39 97.68 102.63 110.85 104.1 103.3 104 106.36 107.03 111.64 108.7 108.4 108.5
27/03/2022 21:36:40 97.8 100.04 110.85 104 103.3 104 107.07 107.01 111.64 108.6 108.4 108.5
27/03/2022 21:36:41 104.97 103.63 110.85 104 103.3 104 107.9 107.79 111.64 108.6 108.4 108.5
27/03/2022 21:36:42 101.61 103.9 110.85 104 103.3 104 105.87 107.79 111.64 108.6 108.4 108.5
27/03/2022 21:36:43 97.33 102 110.85 104 103.3 104 106.72 106.78 111.64 108.6 108.4 108.5
27/03/2022 21:36:44 99.61 99.94 110.85 104 103.3 104 107.81 107.56 111.64 108.6 108.4 108.5
27/03/2022 21:36:45 102.51 101.87 109.01 104 103.3 104 106.49 107.47 110.04 108.6 108.4 108.5
27/03/2022 21:36:46 98.82 101.99 106.11 104 103.3 104 105.72 106.88 108.89 108.6 108.4 108.5
27/03/2022 21:36:47 97.72 99.98 105.53 104 103.3 104 106.82 106.62 108.89 108.6 108.4 108.5
27/03/2022 21:36:48 100.57 100.17 105.53 104 103.3 104 108.03 107.58 108.89 108.6 108.4 108.5
27/03/2022 21:36:49 101.82 101.57 105.53 104 103.3 104 105.46 107.6 108.89 108.6 108.4 108.5
27/03/2022 21:36:50 97.92 101.31 105.53 104 103.3 104 106.56 106.73 108.4 108.5 108.4 108.5
27/03/2022 21:36:51 98.37 99.43 105.5 104 103.3 104 107.19 107.03 108.27 108.5 108.4 108.5
27/03/2022 21:36:52 102.25 101.72 104.57 104 103.3 104 109.22 108.8 108.8 108.5 108.4 108.5
27/03/2022 21:36:53 102.9 103.12 104.57 104 103.3 104 107.01 108.31 108.8 108.5 108.4 108.5
27/03/2022 21:36:54 95.94 102.16 104.23 104 103.3 104 105.38 107.39 108.8 108.5 108.4 108.5
27/03/2022 21:36:55 100.73 100.51 104.23 104 103.3 104 106.91 106.9 108.8 108.5 108.4 108.5
27/03/2022 21:36:56 100.26 100.5 104.2 104 103.3 104 106.85 107.12 108.8 108.5 108.3 108.5
27/03/2022 21:36:57 101.39 101.38 104 104 103.3 104 107.39 107.35 108.8 108.5 108.3 108.5
27/03/2022 21:36:58 102.17 102.36 104 104 103.3 104 106.93 107.58 108.8 108.5 108.3 108.5
27/03/2022 21:36:59 101.7 101.93 104 104 103.3 104 107.08 107.44 108.8 108.5 108.3 108.5
27/03/2022 21:37:00 99.78 101.79 104 104 103.3 104 106.58 107.53 108.8 108.5 108.3 108.5
27/03/2022 21:37:01 101.53 101.66 104 104 103.3 104 107.98 107.6 108.8 108.5 108.3 108.5
27/03/2022 21:37:02 102.77 102.37 104 104 103.3 104 106.26 107.52 108.8 108.5 108.3 108.5
27/03/2022 21:37:03 101.43 102.68 104 104 103.3 104 107.7 107.59 108.8 108.5 108.3 108.5
27/03/2022 21:37:04 101.3 102.06 103.9 104 103.3 104 106.81 107.37 108.8 108.4 108.3 108.5
27/03/2022 21:37:05 100.68 101.3 103.9 104 103.3 104 106.57 107.24 108.8 108.4 108.3 108.5
27/03/2022 21:37:06 100.92 101.19 103.9 104 103.3 104 107.83 107.74 108.8 108.4 108.3 108.5
27/03/2022 21:37:07 105.92 105.24 105.24 104 103.3 104 108.01 108.03 108.8 108.4 108.3 108.5
27/03/2022 21:37:08 105.19 106.13 106.13 104 103.3 104 105.92 108.2 108.8 108.4 108.3 108.5
27/03/2022 21:37:09 103.53 104.88 106.13 104 103.3 104 104.71 106.66 108.8 108.4 108.3 108.5
27/03/2022 21:37:10 103.89 104.33 106.13 104 103.3 104 108.06 107.72 108.8 108.4 108.3 108.5
27/03/2022 21:37:11 104.22 104.44 106.13 104 103.3 104 107.06 107.58 108.8 108.4 108.3 108.5
27/03/2022 21:37:12 99.64 104.55 106.13 104 103.3 104 105.73 107.46 108.8 108.4 108.3 108.5
27/03/2022 21:37:13 100.97 102.81 106.13 104 103.3 104 107 107.01 108.8 108.4 108.3 108.5
27/03/2022 21:37:14 103.22 102.72 106.13 104 103.3 104 108.02 107.73 108.8 108.4 108.3 108.5
27/03/2022 21:37:15 103.6 103.68 106.13 104 103.3 104 106.24 107.71 108.8 108.3 108.3 108.5
27/03/2022 21:37:16 97.53 103.23 106.13 104 103.3 104 106.06 106.89 108.8 108.3 108.3 108.5
27/03/2022 21:37:17 98.32 100.41 106.13 104 103.3 104 107.12 107.06 108.8 108.3 108.3 108.5
27/03/2022 21:37:18 102.83 102.2 106.13 104 103.3 104 107.44 107.58 108.8 108.3 108.3 108.5
27/03/2022 21:37:19 102.7 102.74 106.13 104 103.3 104 107.01 107.46 108.8 108.3 108.3 108.5
27/03/2022 21:37:20 101.79 103.28 106.13 104 103.3 104 107.78 107.78 108.8 108.3 108.3 108.5
27/03/2022 21:37:21 104.31 104.1 106.13 104 103.3 104 108.39 108.26 108.8 108.3 108.3 108.5
27/03/2022 21:37:22 103.39 103.96 106.13 104 103.3 104 107.13 108.25 108.31 108.3 108.3 108.5
27/03/2022 21:37:23 104.55 105.05 106.13 104 103.4 104 107.62 108.03 108.26 108.3 108.3 108.5
27/03/2022 21:37:24 99.76 103.91 106.13 104 103.3 104 107.05 107.69 108.26 108.3 108.3 108.5
27/03/2022 21:37:25 103.63 103.5 106.13 104 103.3 104 107.61 107.65 108.26 108.3 108.3 108.5
27/03/2022 21:37:26 103.74 103.86 106.13 104.1 103.4 104 106.74 107.63 108.26 108.3 108.3 108.5
27/03/2022 21:37:27 106.76 106.17 106.17 104.1 103.4 104 108.99 108.49 108.49 108.3 108.3 108.5
27/03/2022 21:37:28 103.24 105.28 106.17 104.1 103.4 104 107.73 108.18 108.49 108.3 108.3 108.5
27/03/2022 21:37:29 102.65 104.65 106.17 104.1 103.4 104 107.97 108.57 108.57 108.3 108.3 108.5
27/03/2022 21:37:30 104.31 104.12 106.17 104.1 103.4 104 107.8 107.92 108.57 108.3 108.3 108.5
27/03/2022 21:37:31 97.82 103.91 106.17 104.1 103.4 104 105.81 107.9 108.57 108.2 108.3 108.5
27/03/2022 21:37:32 104.1 103.65 106.17 104.1 103.4 104 108.57 108.15 108.57 108.2 108.3 108.5
27/03/2022 21:37:33 103.47 104.16 106.17 104.1 103.4 104 108.06 108.62 108.62 108.2 108.3 108.5
27/03/2022 21:37:34 103.86 104.16 106.17 104.1 103.4 104 107.82 108.16 108.62 108.2 108.3 108.5
27/03/2022 21:37:35 103.64 103.95 106.17 104.1 103.4 104 108.53 108.54 108.62 108.2 108.3 108.5
27/03/2022 21:37:36 105.48 105.21 106.17 104.1 103.4 104 109.94 109.71 109.71 108.2 108.3 108.5
27/03/2022 21:37:37 105.22 105.42 106.17 104.1 103.4 104 107.76 109.56 109.71 108.2 108.3 108.5
27/03/2022 21:37:38 101.82 105.71 106.17 104.1 103.4 104 106.33 108.65 109.71 108.2 108.3 108.5
27/03/2022 21:37:39 99.22 103.17 106.17 104.1 103.4 104 105.59 107.35 109.71 108.2 108.3 108.5
27/03/2022 21:37:40 101.05 101.6 106.17 104.1 103.4 104 107.3 107 109.71 108.2 108.3 108.5
27/03/2022 21:37:41 102.56 102.37 106.17 104.1 103.4 104 106.51 106.94 109.71 108.2 108.3 108.5
27/03/2022 21:37:42 101.48 102.56 106.17 104.1 103.4 104 107.46 107.52 109.71 108.2 108.3 108.5
27/03/2022 21:37:43 104.03 103.61 106.17 104.1 103.4 104 108.56 108.32 109.71 108.2 108.3 108.5
27/03/2022 21:37:44 105.34 105.09 106.17 104.1 103.4 104 108.33 108.46 109.71 108.2 108.3 108.5
27/03/2022 21:37:45 106.25 105.88 106.17 104.1 103.4 104 108.99 108.94 109.71 108.2 108.3 108.5
27/03/2022 21:37:46 104.39 105.79 106.17 104.1 103.4 104 108.69 109.09 109.71 108.2 108.3 108.5
27/03/2022 21:37:47 105.27 106.12 106.17 104.1 103.4 104 108.18 108.9 109.71 108.2 108.3 108.5
27/03/2022 21:37:48 103.23 104.74 106.17 104.1 103.4 104 107.25 108.38 109.71 108.2 108.2 108.5
27/03/2022 21:37:49 103.72 104.55 106.17 104.1 103.4 104 108.33 108.39 109.71 108.2 108.2 108.5
27/03/2022 21:37:50 102.55 103.77 106.17 104.1 103.4 104 107 108.27 109.71 108.2 108.2 108.5
27/03/2022 21:37:51 102.51 103.1 106.17 104.1 103.4 104 108.35 108.13 109.71 108.2 108.2 108.5
27/03/2022 21:37:52 104.4 104.11 106.17 104.1 103.4 104 106.17 108.09 109.71 108.2 108.2 108.5
27/03/2022 21:37:53 103.67 104.16 106.17 104.1 103.4 104 104.79 106.82 109.71 108.2 108.2 108.5
27/03/2022 21:37:54 103.8 103.89 106.17 104.1 103.4 104 105.62 105.94 109.71 108.2 108.2 108.5
27/03/2022 21:37:55 102.47 104.03 106.17 104.1 103.4 104 108.21 107.71 109.71 108.2 108.2 108.5
27/03/2022 21:37:56 104.03 104.19 106.17 104.1 103.4 104 107.15 107.74 109.71 108.2 108.2 108.5
27/03/2022 21:37:57 104.06 104.92 106.12 104.1 103.4 104 108.12 108.03 109.71 108.2 108.2 108.5
27/03/2022 21:37:58 99.84 103.14 106.12 104.1 103.4 104 107.13 107.72 109.71 108.2 108.2 108.5
27/03/2022 21:37:59 101.41 101.75 106.12 104.1 103.4 104 106.96 107.65 109.71 108.2 108.2 108.5
27/03/2022 21:38:00 107.38 106.57 106.57 104.1 103.4 104 109.25 108.94 109.71 108.2 108.2 108.5
27/03/2022 21:38:01 102.06 106.5 106.57 104.1 103.4 104 107.69 108.97 109.71 108.2 108.2 108.5
27/03/2022 21:38:02 100.24 104.23 106.57 104.1 103.4 104 107.89 108.22 109.71 108.2 108.2 108.5
27/03/2022 21:38:03 104.33 104.03 106.57 104.1 103.4 104 107.88 108.26 109.71 108.2 108.2 108.5
27/03/2022 21:38:04 106.97 106.63 106.63 104.1 103.4 104 108.54 108.62 109.71 108.2 108.2 108.5
27/03/2022 21:38:05 105.39 106.67 106.67 104.1 103.4 104 108.95 109.2 109.71 108.2 108.2 108.5
27/03/2022 21:38:06 103.2 105.82 106.67 104.1 103.5 104 108.09 108.72 109.56 108.2 108.2 108.5
27/03/2022 21:38:07 105.28 105.36 106.67 104.1 103.5 104 107.22 108.23 109.2 108.2 108.2 108.5
27/03/2022 21:38:08 98.29 104.76 106.67 104.1 103.5 104 106.29 107.62 109.2 108.2 108.2 108.5
27/03/2022 21:38:09 98.12 101.77 106.67 104.1 103.5 104 106.83 107.15 109.2 108.2 108.2 108.5
27/03/2022 21:38:10 102.77 102.02 106.67 104.1 103.5 104 106.89 107.29 109.2 108.2 108.2 108.5
27/03/2022 21:38:11 102.55 102.67 106.67 104.1 103.5 104 105.91 106.98 109.2 108.2 108.2 108.5
27/03/2022 21:38:12 106.16 105.84 106.67 104.1 103.5 104 109.24 108.48 109.2 108.2 108.2 108.5
27/03/2022 21:38:13 99.84 104.69 106.67 104.1 103.5 104 108 108.3 109.2 108.2 108.2 108.5
27/03/2022 21:38:14 102.68 102.75 106.67 104.1 103.5 104 106.8 108.18 109.2 108.2 108.2 108.5
27/03/2022 21:38:15 100.07 102.76 106.67 104.1 103.4 104 106.07 107.35 109.2 108.2 108.2 108.5
27/03/2022 21:38:16 103.08 102.85 106.67 104.1 103.4 104 108.42 107.96 109.2 108.2 108.2 108.5
27/03/2022 21:38:17 100.89 102.34 106.67 104 103.4 104 107.91 108.05 109.2 108.2 108.2 108.5
27/03/2022 21:38:18 104.34 103.84 106.67 104 103.4 104 106.98 107.87 109.2 108.2 108.2 108.5
27/03/2022 21:38:19 102.35 104.26 106.67 104 103.4 104 108.08 107.93 109.2 108.2 108.2 108.5
27/03/2022 21:38:20 99.8 102.73 106.67 104 103.4 104 107.6 107.88 109.2 108.2 108.2 108.5
27/03/2022 21:38:21 103.28 103.06 106.67 104 103.4 104 108.73 108.88 109.2 108.2 108.2 108.5
27/03/2022 21:38:22 107.86 106.57 106.67 104 103.4 104 109.46 109.12 109.2 108.2 108.2 108.5
27/03/2022 21:38:23 103.75 106.42 106.67 104 103.4 104 107.12 108.92 109.2 108.1 108.2 108.5
27/03/2022 21:38:24 100.95 105.26 106.67 104 103.4 104 106.36 108.11 109.2 108.1 108.2 108.5
27/03/2022 21:38:25 101.63 103.04 106.67 104 103.4 104 105.95 107.11 109.2 108.1 108.2 108.5
27/03/2022 21:38:26 101.1 102.22 106.67 103.9 103.4 104 106.65 106.85 109.2 108.1 108.2 108.5
27/03/2022 21:38:27 102.66 102.47 106.67 103.9 103.4 104 108.2 108.01 109.2 108.1 108.2 108.5
27/03/2022 21:38:28 100.52 102.44 106.67 103.9 103.4 104 107.73 108.12 109.2 108.1 108.2 108.5
27/03/2022 21:38:29 105.16 104.26 106.67 103.9 103.4 104 108.91 108.56 109.2 108.1 108.2 108.5
27/03/2022 21:38:30 100.3 104.26 106.67 103.9 103.4 104 107.37 108.62 109.2 108.1 108.2 108.5
27/03/2022 21:38:31 100.83 102.28 106.67 103.9 103.4 104 106.55 107.88 109.2 108 108.2 108.5
27/03/2022 21:38:32 99.66 101.26 106.67 103.9 103.4 104 107.16 107.45 109.2 108 108.2 108.5
27/03/2022 21:38:33 102.12 101.89 106.67 103.9 103.4 104 107.36 107.46 109.2 108 108.2 108.5
27/03/2022 21:38:34 100.38 101.7 106.67 103.8 103.4 104 107.02 107.73 109.2 108 108.2 108.5
27/03/2022 21:38:35 99.12 100.98 106.57 103.8 103.4 104 107.56 107.59 109.12 108 108.2 108.5
27/03/2022 21:38:36 99.69 99.9 106.57 103.8 103.4 104 106.65 107.63 109.12 108 108.2 108.5
27/03/2022 21:38:37 99.86 100.7 106.57 103.8 103.4 104 107.41 107.43 109.12 108 108.2 108.5
27/03/2022 21:38:38 99.03 99.79 106.57 103.8 103.4 104 106.62 107.44 109.12 108 108.1 108.5
27/03/2022 21:38:39 103.11 102.14 106.57 103.8 103.4 104 106.39 107.01 109.12 108 108.1 108.5
27/03/2022 21:38:40 106.78 105.59 106.57 103.8 103.4 104 108.18 107.62 109.12 108 108.1 108.5
27/03/2022 21:38:41 107.05 106.8 106.8 103.8 103.4 104 110.06 109.48 109.48 108 108.1 108.5
27/03/2022 21:38:42 106.34 106.65 106.8 103.8 103.5 104 109.1 109.39 109.48 108 108.1 108.5
27/03/2022 21:38:43 103.69 106.85 106.85 103.8 103.4 104 108.55 109.4 109.48 108 108.1 108.5
27/03/2022 21:38:44 100.11 104.72 106.85 103.8 103.4 104 107.13 108.87 109.48 107.9 108.1 108.5
27/03/2022 21:38:45 104.86 104.36 106.85 103.8 103.4 104 109.14 108.84 109.48 107.9 108.1 108.5
27/03/2022 21:38:46 104.11 104.79 106.85 103.8 103.4 104 107.39 108.95 109.48 107.9 108.1 108.5
27/03/2022 21:38:47 102.64 103.94 106.85 103.8 103.4 104 107.9 108.13 109.48 107.9 108.1 108.5
27/03/2022 21:38:48 100.48 103.53 106.85 103.8 103.4 104 108.22 108.51 109.48 107.9 108.1 108.5
27/03/2022 21:38:49 104.02 103.6 106.85 103.8 103.4 104 108.4 108.39 109.48 107.9 108.1 108.5
27/03/2022 21:38:50 101.83 103.77 106.85 103.7 103.4 104 107.38 108.84 109.48 107.9 108.1 108.5
27/03/2022 21:38:51 104.7 104.16 106.85 103.7 103.4 104 109.48 108.93 109.48 107.9 108.1 108.5
27/03/2022 21:38:52 102.62 104.16 106.85 103.7 103.4 104 108.45 108.92 109.48 107.9 108.1 108.5
27/03/2022 21:38:53 101.92 103.55 106.85 103.7 103.4 104 106.12 108.76 109.48 107.8 108.1 108.5
27/03/2022 21:38:54 105.96 105.16 106.85 103.7 103.4 104 108.27 108 109.48 107.8 108.1 108.5
27/03/2022 21:38:55 99.43 105.15 106.85 103.7 103.4 104 107.24 108.29 109.48 107.8 108.1 108.5
27/03/2022 21:38:56 102.49 103.15 106.85 103.7 103.4 104 107.57 107.89 109.48 107.8 108.1 108.5
27/03/2022 21:38:57 106.55 105.93 106.85 103.7 103.4 104 107.99 108.04 109.48 107.8 108.1 108.5
27/03/2022 21:38:58 104.92 106.87 106.87 103.7 103.4 104 108.72 108.98 109.48 107.8 108.1 108.5
27/03/2022 21:38:59 98.94 104.68 106.87 103.7 103.4 104 107.33 108.25 109.48 107.8 108.1 108.5
27/03/2022 21:39:00 104.31 103.93 106.87 103.7 103.4 104 108.26 108.53 109.48 107.8 108.1 108.5
27/03/2022 21:39:01 103.51 103.66 106.87 103.7 103.4 104 107.23 107.92 109.48 107.8 108.1 108.5
27/03/2022 21:39:02 97.42 103.53 106.87 103.7 103.4 104 107.18 107.67 109.48 107.8 108.1 108.5
27/03/2022 21:39:03 98.68 100.69 106.87 103.7 103.4 104 107.36 107.53 109.48 107.8 108.1 108.5
27/03/2022 21:39:04 102.4 101.81 106.87 103.6 103.4 104 106.8 107.53 109.48 107.8 108.1 108.5
27/03/2022 21:39:05 101.56 102.65 106.87 103.6 103.4 104 106.38 107.14 109.48 107.8 108.1 108.5
27/03/2022 21:39:06 98.31 101.35 106.87 103.6 103.4 104 106.59 106.99 109.48 107.8 108.1 108.5
27/03/2022 21:39:07 101.53 101.39 106.87 103.6 103.4 104 109.62 108.92 109.48 107.8 108.1 108.5
27/03/2022 21:39:08 104.27 103.46 106.87 103.6 103.4 104 107.27 108.91 109.48 107.8 108.1 108.5
27/03/2022 21:39:09 103.83 104.03 106.87 103.6 103.4 104 108.21 108.25 109.48 107.8 108.1 108.5
27/03/2022 21:39:10 100.87 103.59 106.87 103.6 103.4 104 107.29 108.39 109.48 107.8 108.1 108.5
27/03/2022 21:39:11 102.22 103.01 106.87 103.6 103.4 104 108.66 108.71 109.4 107.7 108.1 108.5
27/03/2022 21:39:12 103.95 103.42 106.87 103.6 103.4 104 107.5 108.1 109.4 107.7 108.1 108.5
27/03/2022 21:39:13 99.23 103.05 106.87 103.5 103.4 104 107.28 107.95 108.98 107.7 108.1 108.5
27/03/2022 21:39:14 98.85 100.74 106.87 103.5 103.4 104 107.02 107.68 108.98 107.7 108.1 108.5
27/03/2022 21:39:15 101.88 101.39 106.87 103.5 103.4 104 107.43 107.59 108.98 107.7 108.1 108.5
27/03/2022 21:39:16 102.89 102.98 106.87 103.5 103.4 104 106.47 107.21 108.98 107.7 108.1 108.5
27/03/2022 21:39:17 99.85 102.05 106.87 103.5 103.4 104 107.4 107.41 108.98 107.6 108.1 108.5
27/03/2022 21:39:18 100.97 101.33 106.87 103.5 103.4 104 108.42 108.18 108.98 107.6 108.1 108.5
27/03/2022 21:39:19 102.56 102.38 106.87 103.5 103.4 104 106.62 108.12 108.98 107.6 108.1 108.5
27/03/2022 21:39:20 108 107.15 107.15 103.5 103.4 104 109.83 108.91 108.98 107.6 108.1 108.5
27/03/2022 21:39:21 103.67 105.87 107.15 103.5 103.4 104 108.96 109.32 109.32 107.6 108.1 108.5
27/03/2022 21:39:22 102.37 104.53 107.15 103.5 103.4 104 108.29 108.94 109.32 107.6 108.1 108.5
27/03/2022 21:39:23 104.93 104.52 107.15 103.5 103.4 104 107.55 108.4 109.32 107.6 108.1 108.5
27/03/2022 21:39:24 100.03 104.31 107.15 103.5 103.4 104 107.28 108.03 109.32 107.6 108.1 108.5
27/03/2022 21:39:25 100.58 102.14 107.15 103.5 103.4 104 107.13 107.8 109.32 107.6 108.1 108.5
27/03/2022 21:39:26 104.77 103.8 107.15 103.5 103.4 104 107.98 108.04 109.32 107.6 108.1 108.5
27/03/2022 21:39:27 102.89 104.19 107.15 103.5 103.4 104 106.53 107.78 109.32 107.6 108.1 108.5
27/03/2022 21:39:28 106.33 105.87 107.15 103.5 103.4 104 109.38 108.58 109.32 107.6 108.1 108.5
27/03/2022 21:39:29 100.99 105.02 107.15 103.5 103.4 104 107.4 108.49 109.32 107.6 108.1 108.5
27/03/2022 21:39:30 103.6 103.68 107.15 103.4 103.4 104 107.27 108.07 109.32 107.6 108.1 108.5
27/03/2022 21:39:31 100.02 103.59 107.15 103.4 103.4 104 106.11 107.5 109.32 107.6 108.1 108.5
27/03/2022 21:39:32 97.63 101.34 107.15 103.4 103.4 104 106.78 107.02 109.32 107.6 108.1 108.5
27/03/2022 21:39:33 100.71 100.61 107.15 103.4 103.4 104 107.9 107.62 109.32 107.6 108.1 108.5
27/03/2022 21:39:34 103.7 102.77 107.15 103.4 103.4 104 106.77 107.67 109.32 107.6 108.1 108.5
27/03/2022 21:39:35 98.95 102.82 107.15 103.4 103.4 104 106.43 106.99 109.32 107.6 108.1 108.5
27/03/2022 21:39:36 98.25 100.62 107.15 103.4 103.4 104 106.88 107 109.32 107.6 108.1 108.5
27/03/2022 21:39:37 101.87 101.37 107.15 103.4 103.4 104 108.31 108.24 109.32 107.5 108.1 108.5
27/03/2022 21:39:38 104.64 103.99 107.15 103.3 103.4 104 107.49 107.9 109.32 107.5 108 108.5
27/03/2022 21:39:39 96.68 103.3 107.15 103.3 103.4 104 105.32 107.38 109.32 107.5 108 108.5
27/03/2022 21:39:40 100.51 100.74 107.15 103.3 103.4 104 104.93 106.59 109.32 107.5 108 108.5
27/03/2022 21:39:41 103.26 102.6 107.15 103.3 103.4 104 107.66 107.08 109.32 107.5 108 108.5
27/03/2022 21:39:42 103.26 103.05 107.15 103.3 103.4 104 105.83 107.06 109.32 107.5 108 108.5
27/03/2022 21:39:43 104.63 104.27 107.15 103.3 103.4 104 105.64 106.4 109.32 107.4 108 108.5
27/03/2022 21:39:44 104.37 104.78 107.15 103.3 103.4 104 105.98 106.39 109.32 107.4 108 108.5
27/03/2022 21:39:45 106 105.8 107.15 103.3 103.4 104 107.26 106.97 109.32 107.4 108 108.5
27/03/2022 21:39:46 104.54 105.21 107.15 103.3 103.4 104 105.97 106.83 109.32 107.4 108 108.5
27/03/2022 21:39:47 102.89 104.97 107.15 103.3 103.4 104 107.83 108.23 109.32 107.4 108 108.5
27/03/2022 21:39:48 104.64 104.66 107.15 103.2 103.4 104 106.62 106.88 109.32 107.4 108 108.5
27/03/2022 21:39:49 102.16 104.44 107.15 103.2 103.4 104 106.58 106.8 109.32 107.3 108 108.5
27/03/2022 21:39:50 104.81 104.86 105.87 103.2 103.4 104 109.26 108.67 109.32 107.3 108 108.5
27/03/2022 21:39:51 103.14 103.92 105.87 103.2 103.4 104 109.27 109.18 109.18 107.3 108 108.5
27/03/2022 21:39:52 100.6 103.64 105.87 103.2 103.4 104 108.38 109.13 109.18 107.3 108 108.5
27/03/2022 21:39:53 101.78 102.29 105.87 103.2 103.4 104 108.01 108.95 109.18 107.3 108 108.5
27/03/2022 21:39:54 103.2 102.84 105.87 103.2 103.4 104 109.36 109.16 109.18 107.3 108 108.5
27/03/2022 21:39:55 102.57 103.02 105.87 103.2 103.4 104 107.57 109.23 109.23 107.3 108 108.5
27/03/2022 21:39:56 104.56 104.24 105.87 103.2 103.4 104 107.91 108.28 109.23 107.3 108 108.5
27/03/2022 21:39:57 104.64 104.75 105.87 103.2 103.4 104 109.37 109.07 109.23 107.3 108 108.5
27/03/2022 21:39:58 103.31 104.78 105.8 103.2 103.4 104 109 109.36 109.36 107.3 108 108.5
27/03/2022 21:39:59 101.86 103.55 105.8 103.2 103.4 104 109.54 109.62 109.62 107.3 108 108.5
27/03/2022 21:40:00 103.91 103.67 105.8 103.2 103.4 104 106.84 109.44 109.62 107.4 108 108.5
27/03/2022 21:40:01 101.46 103.45 105.8 103.2 103.4 104 108.12 108.81 109.62 107.4 108 108.5
27/03/2022 21:40:02 103.47 103.1 105.8 103.2 103.4 104 106.62 108.16 109.62 107.4 108 108.5
27/03/2022 21:40:03 103.25 103.56 105.8 103.2 103.4 104 108.56 108.83 109.62 107.4 108 108.5
27/03/2022 21:40:04 104.45 104.14 105.8 103.2 103.4 104 105.87 107.91 109.62 107.4 108 108.5
27/03/2022 21:40:05 103.71 104.3 105.8 103.2 103.4 104 108.4 108.38 109.62 107.4 108 108.5
27/03/2022 21:40:06 103.79 104.51 105.8 103.2 103.4 104 107.52 107.91 109.62 107.4 108 108.5
27/03/2022 21:40:07 102.68 103.78 105.8 103.2 103.4 104 109.3 108.86 109.62 107.4 108 108.5
27/03/2022 21:40:08 103.02 103.55 105.8 103.2 103.4 104 109.04 109.13 109.62 107.4 108 108.5
27/03/2022 21:40:09 101.36 103.1 105.8 103.2 103.4 104 108.64 109.21 109.62 107.4 108 108.5
27/03/2022 21:40:10 100.13 102.29 105.8 103.2 103.4 104 108.2 108.8 109.62 107.4 108 108.5
27/03/2022 21:40:11 99.99 100.95 105.8 103.2 103.4 104 107.94 108.87 109.62 107.4 108 108.5
27/03/2022 21:40:12 100.84 100.86 105.8 103.2 103.4 104 105.94 108.16 109.62 107.4 108 108.5
27/03/2022 21:40:13 105.57 104.71 105.8 103.2 103.4 104 105.45 106.88 109.62 107.4 108 108.5
27/03/2022 21:40:14 105.2 105.24 105.8 103.2 103.4 104 109.04 108.34 109.62 107.4 108 108.5
27/03/2022 21:40:15 105.65 105.74 105.74 103.2 103.4 104 107.03 107.88 109.62 107.4 108 108.5
27/03/2022 21:40:16 103.61 105.27 105.74 103.2 103.4 104 107.78 108.61 109.62 107.4 108 108.5
27/03/2022 21:40:17 105.23 105.59 105.74 103.2 103.4 104 108.77 108.77 109.62 107.4 108 108.5
27/03/2022 21:40:18 105.07 105.31 105.74 103.2 103.4 104 106.35 108.62 109.62 107.4 108 108.5
27/03/2022 21:40:19 105.62 105.88 105.88 103.2 103.4 104 108.9 108.85 109.62 107.4 108 108.5
27/03/2022 21:40:20 105.01 105.36 105.88 103.2 103.4 104 105.99 108.4 109.62 107.5 108 108.5
27/03/2022 21:40:21 102.96 105.18 105.88 103.2 103.4 104 109.46 108.84 109.62 107.5 108 108.5
27/03/2022 21:40:22 101.56 103.95 105.88 103.2 103.4 104 107.32 108.98 109.62 107.5 108 108.5
27/03/2022 21:40:23 100.46 102.38 105.88 103.2 103.4 104 109.46 108.92 109.62 107.5 108 108.5
27/03/2022 21:40:24 101.75 101.96 105.88 103.2 103.4 104 107.72 108.87 109.62 107.5 108 108.5
27/03/2022 21:40:25 101.5 101.77 105.88 103.2 103.4 104 108.79 108.74 109.62 107.5 107.9 108.5
27/03/2022 21:40:26 102.04 102.32 105.88 103.2 103.4 104 107.38 108.71 109.62 107.5 107.9 108.5
27/03/2022 21:40:27 101.99 102.19 105.88 103.2 103.4 104 108.33 108.35 109.62 107.5 107.9 108.5
27/03/2022 21:40:28 100.45 101.99 105.88 103.2 103.4 104 108.03 108.79 109.62 107.5 107.9 108.5
27/03/2022 21:40:29 102.55 102.21 105.88 103.2 103.4 104 103.84 107.97 109.44 107.5 107.9 108.5
27/03/2022 21:40:30 101.59 102.73 105.88 103.2 103.4 104 107.4 107.83 109.21 107.5 107.9 108.5
27/03/2022 21:40:31 102.07 102 105.88 103.2 103.4 104 103.78 106.58 109.21 107.5 107.9 108.5
27/03/2022 21:40:32 100.96 102.07 105.88 103.2 103.4 104 107.21 107.58 109.21 107.5 107.9 108.5
27/03/2022 21:40:33 103.91 103.55 105.88 103.2 103.4 104 106.2 106.58 109.21 107.5 107.9 108.5
27/03/2022 21:40:34 102.24 103.37 105.88 103.2 103.4 104 106.64 107.8 109.21 107.6 107.9 108.5
27/03/2022 21:40:35 102.12 103.48 105.88 103.2 103.4 104 107.42 107.49 109.21 107.6 107.9 108.5
27/03/2022 21:40:36 101.85 102.37 105.88 103.2 103.4 104 109.02 108.53 109.21 107.6 107.9 108.5
27/03/2022 21:40:37 101.98 102.68 105.88 103.2 103.4 104 108.41 108.71 109.21 107.6 107.9 108.5
27/03/2022 21:40:38 99.43 101.86 105.88 103.1 103.4 104 107.77 108.7 109.21 107.5 107.9 108.5
27/03/2022 21:40:39 98.45 100.48 105.88 103.1 103.4 104 108.61 108.57 108.98 107.4 107.9 108.5
27/03/2022 21:40:40 98.48 99.4 105.88 103.1 103.4 104 106.64 108.58 108.98 107.4 107.9 108.5
27/03/2022 21:40:41 105.13 103.92 105.88 103.1 103.4 104 105.86 107.24 108.98 107.4 107.9 108.5
27/03/2022 21:40:42 104.45 104.84 105.88 103.1 103.4 104 106.2 106.84 108.98 107.4 107.9 108.5
27/03/2022 21:40:43 105.01 104.95 105.88 103.1 103.4 104 107.89 107.69 108.98 107.4 107.9 108.5
27/03/2022 21:40:44 104.31 105.35 105.88 103.1 103.4 104 108.34 108.46 108.98 107.4 107.9 108.5
27/03/2022 21:40:45 102.64 104.27 105.88 103.1 103.4 104 107.73 108.1 108.98 107.4 107.9 108.5
27/03/2022 21:40:46 102.14 103.37 105.88 103.1 103.4 104 108.01 108.5 108.98 107.4 107.9 108.5
27/03/2022 21:40:47 101.69 103.48 105.88 103.1 103.4 104 107.48 108.02 108.98 107.5 107.9 108.5
27/03/2022 21:40:48 101.31 102.06 105.88 103.1 103.4 104 105.23 107.64 108.98 107.5 107.9 108.5
27/03/2022 21:40:49 102.47 102.6 105.36 103.1 103.4 104 106.17 107.01 108.98 107.5 107.9 108.5
27/03/2022 21:40:50 101.14 102.45 105.35 103.1 103.4 104 109.15 108.13 108.98 107.5 107.9 108.5
27/03/2022 21:40:51 100.64 101.34 105.35 103.1 103.4 104 107.38 108.27 108.98 107.5 107.9 108.5
27/03/2022 21:40:52 100.61 100.99 105.35 103.1 103.4 104 108.19 108.32 108.92 107.5 107.9 108.5
27/03/2022 21:40:53 101.58 101.6 105.35 103.1 103.4 104 108.53 108.75 108.87 107.5 107.9 108.5
27/03/2022 21:40:54 99.9 101.36 105.35 103.1 103.4 104 108.52 108.62 108.79 107.6 107.9 108.5
27/03/2022 21:40:55 98.75 100.54 105.35 103.1 103.4 104 105.1 108.47 108.79 107.6 107.9 108.5
27/03/2022 21:40:56 97.35 99.3 105.35 103.1 103.4 104 106.5 107.07 108.79 107.6 107.9 108.5
27/03/2022 21:40:57 99.08 99.16 105.35 103.2 103.4 104 108.21 108.12 108.79 107.6 107.9 108.5
27/03/2022 21:40:58 101.19 100.55 105.35 103.1 103.4 104 110.03 109.64 109.64 107.6 107.9 108.5
27/03/2022 21:40:59 96.13 100.32 105.35 103.1 103.4 104 109.53 109.76 109.76 107.6 107.9 108.5
27/03/2022 21:41:00 95.76 98.16 105.35 103.1 103.4 104 109.64 109.85 109.85 107.6 107.9 108.5
27/03/2022 21:41:01 97.79 97.41 105.35 103.1 103.4 104 109.18 109.47 109.85 107.6 107.9 108.5
27/03/2022 21:41:02 99.08 98.57 105.35 103.1 103.4 104 109.17 109.67 109.85 107.6 107.9 108.5
27/03/2022 21:41:03 98.88 99.36 105.35 103.1 103.4 104 109.82 109.84 109.85 107.6 107.9 108.5
27/03/2022 21:41:04 97.93 98.63 105.35 103 103.4 104 109.14 109.98 109.98 107.6 107.9 108.5
27/03/2022 21:41:05 95.5 98.13 105.35 103 103.4 104 105.09 109.03 109.98 107.6 107.9 108.5
27/03/2022 21:41:06 101.72 100.86 105.35 103 103.4 104 106.45 107.29 109.98 107.6 107.9 108.5
27/03/2022 21:41:07 101.56 101.46 105.35 103 103.4 104 107.13 107.36 109.98 107.6 107.9 108.5
27/03/2022 21:41:08 100.78 101.36 105.35 103 103.4 104 106.09 107.03 109.98 107.6 107.9 108.5
27/03/2022 21:41:09 98.31 101.11 105.35 103 103.4 104 105.68 106.86 109.98 107.6 107.9 108.5
27/03/2022 21:41:10 100.86 100.5 105.35 103 103.3 104 105.97 106.47 109.98 107.6 107.9 108.5
27/03/2022 21:41:11 100.73 101.47 105.35 103 103.3 104 105.99 106.69 109.98 107.6 107.9 108.5
27/03/2022 21:41:12 102.45 102.21 105.35 102.9 103.3 104 103.24 105.92 109.98 107.6 107.9 108.5
27/03/2022 21:41:13 104.07 103.39 105.35 102.9 103.3 104 105.41 105.26 109.98 107.6 107.8 108.5
27/03/2022 21:41:14 104.6 104.36 104.36 102.9 103.3 104 110.1 109.47 109.98 107.6 107.8 108.5
27/03/2022 21:41:15 103.11 104.5 104.5 102.8 103.3 104 110.93 110.84 110.84 107.6 107.8 108.5
27/03/2022 21:41:16 101.33 103.38 104.5 102.8 103.3 104 110.91 111.34 111.34 107.6 107.8 108.5
27/03/2022 21:41:17 103.7 103.38 104.5 102.8 103.3 104 111.16 111.63 111.63 107.6 107.8 108.5
27/03/2022 21:41:18 105.66 104.95 104.95 102.8 103.3 104 111.55 112.06 112.06 107.7 107.8 108.5
27/03/2022 21:41:19 104.49 105.01 105.01 102.8 103.3 104 111.51 112.16 112.16 107.7 107.9 108.5
27/03/2022 21:41:20 103.82 104.65 105.01 102.8 103.3 104 111.23 112.28 112.28 107.7 107.9 108.5
27/03/2022 21:41:21 103.26 104.58 105.01 102.8 103.3 104 110.99 111.94 112.28 107.7 107.9 108.5
27/03/2022 21:41:22 103.38 103.98 105.01 102.8 103.3 104 110.88 111.8 112.28 107.7 107.9 108.5
27/03/2022 21:41:23 102.72 103.52 105.01 102.8 103.3 104 111.42 112.02 112.28 107.8 107.9 108.5
27/03/2022 21:41:24 101.8 103.1 105.01 102.8 103.3 104 111.14 112.08 112.28 107.8 107.9 108.5
27/03/2022 21:41:25 102.6 102.82 105.01 102.8 103.3 104 111.42 112.05 112.28 107.8 107.9 108.5
27/03/2022 21:41:26 101.43 102.69 105.01 102.8 103.3 104 110.87 112 112.28 107.8 107.9 108.5
27/03/2022 21:41:27 101.24 102.11 105.01 102.8 103.3 104 110.55 112.02 112.28 107.8 107.9 108.5
27/03/2022 21:41:28 103.35 102.96 105.01 102.8 103.3 104 104.77 110.03 112.28 107.8 107.9 108.5
27/03/2022 21:41:29 101.03 103.15 105.01 102.8 103.3 104 106.65 107.52 112.28 107.8 107.9 108.5
27/03/2022 21:41:30 101.06 101.67 105.01 102.8 103.3 104 106.51 107.47 112.28 107.8 107.9 108.5
27/03/2022 21:41:31 102.86 102.96 105.01 102.8 103.3 104 107.57 107.57 112.28 107.8 107.9 108.5
27/03/2022 21:41:32 101.22 102.65 105.01 102.8 103.3 104 105.76 107.51 112.28 107.8 107.8 108.5
27/03/2022 21:41:33 100.92 101.5 105.01 102.8 103.3 104 107.43 107.16 112.28 107.8 107.8 108.5
27/03/2022 21:41:34 101.13 101.41 105.01 102.8 103.3 104 105.63 107.09 112.28 107.8 107.8 108.5
27/03/2022 21:41:35 99.59 101.28 105.01 102.8 103.3 104 107.08 107.05 112.28 107.8 107.8 108.5
27/03/2022 21:41:36 100.75 100.91 105.01 102.8 103.3 104 106.5 107.03 112.28 107.8 107.8 108.5
27/03/2022 21:41:37 100.75 100.77 105.01 102.8 103.3 104 106.66 107.22 112.28 107.8 107.8 108.5
27/03/2022 21:41:38 103.44 103.02 105.01 102.8 103.3 104 107.06 107.08 112.28 107.8 107.8 108.5
27/03/2022 21:41:39 100.77 102.7 105.01 102.8 103.3 104 108.29 108 112.28 107.8 107.8 108.5
27/03/2022 21:41:40 104.14 103.61 105.01 102.8 103.3 104 108.23 108.49 112.28 107.8 107.8 108.5
27/03/2022 21:41:41 101.47 103.14 105.01 102.8 103.2 104 107.31 108.18 112.28 107.8 107.8 108.5
27/03/2022 21:41:42 101.6 103.03 105.01 102.8 103.2 104 104.04 107.66 112.28 107.8 107.8 108.5
27/03/2022 21:41:43 99.96 101.84 105.01 102.8 103.2 104 108.2 107.94 112.28 107.8 107.8 108.5
27/03/2022 21:41:44 99.95 100.91 105.01 102.8 103.2 104 106.46 107.93 112.28 107.8 107.8 108.5
27/03/2022 21:41:45 99.3 100.4 105.01 102.8 103.2 104 105.81 107.29 112.28 107.8 107.8 108.5
27/03/2022 21:41:46 104.14 103.76 105.01 102.8 103.2 104 107.19 107.21 112.28 107.8 107.8 108.5
27/03/2022 21:41:47 103.59 103.98 105.01 102.8 103.2 104 107.35 107.74 112.28 107.8 107.8 108.5
27/03/2022 21:41:48 99.48 103.97 105.01 102.8 103.2 104 103.66 107.29 112.28 107.8 107.8 108.5
27/03/2022 21:41:49 100.1 101.63 104.65 102.8 103.2 104 108.85 108.08 112.28 107.8 107.8 108.5
27/03/2022 21:41:50 102.83 102.27 104.58 102.8 103.2 104 110.77 109.92 112.08 107.8 107.8 108.5
27/03/2022 21:41:51 104.06 103.54 103.98 102.8 103.2 104 109.02 110.23 112.08 107.9 107.8 108.5
27/03/2022 21:41:52 102.42 103.5 103.98 102.8 103.2 104 110.37 110.06 112.08 107.9 107.8 108.5
27/03/2022 21:41:53 102.78 103.57 103.98 102.8 103.2 104 108.94 110.17 112.08 107.9 107.8 108.5
27/03/2022 21:41:54 102.93 102.94 103.98 102.8 103.2 104 110.26 110.17 112.05 107.9 107.8 108.5
27/03/2022 21:41:55 104.43 104.03 104.03 102.8 103.2 104 109.81 110.27 112.02 107.9 107.8 108.5
27/03/2022 21:41:56 103.61 104.14 104.14 102.9 103.2 104 109.57 110.29 112.02 107.9 107.8 108.5
27/03/2022 21:41:57 115.06 114.74 114.74 103.1 103.3 104 113.32 113.89 113.89 107.9 107.8 108.5
27/03/2022 21:41:58 102.28 111.78 114.74 103.1 103.3 104 108.99 111.2 113.89 108 107.8 108.5
27/03/2022 21:41:59 105.5 108.3 114.74 103.1 103.3 104 106.61 109.92 113.89 107.9 107.8 108.5
27/03/2022 21:42:00 102.85 107.07 114.74 103.1 103.3 104 104.18 108.2 113.89 107.9 107.8 108.5
27/03/2022 21:42:01 104.87 105.6 114.74 103.1 103.3 104 106.26 106.57 113.89 107.9 107.8 108.5
27/03/2022 21:42:02 102.72 105.09 114.74 103.1 103.3 104 103.76 106.47 113.89 107.9 107.8 108.5
27/03/2022 21:42:03 102.4 103.99 114.74 103.1 103.3 104 106.21 106.15 113.89 107.9 107.8 108.5
27/03/2022 21:42:04 102.67 103.46 114.74 103.1 103.3 104 105.81 106.37 113.89 107.9 107.8 108.5
27/03/2022 21:42:05 103.7 103.47 114.74 103.1 103.3 104 107.34 107.39 113.89 107.9 107.8 108.5
27/03/2022 21:42:06 104.51 104.51 114.74 103.1 103.3 104 108.81 108.52 113.89 107.9 107.8 108.5
27/03/2022 21:42:07 105.76 105.64 114.74 103.1 103.3 104 107.1 108.09 113.89 107.9 107.8 108.5
27/03/2022 21:42:08 103.5 105.01 114.74 103.1 103.3 104 107.62 108.28 113.89 107.9 107.8 108.5
27/03/2022 21:42:09 102.97 104.41 114.74 103.1 103.3 104 105.38 107.61 113.89 107.9 107.8 108.5
27/03/2022 21:42:10 105.47 104.97 114.74 103.1 103.3 104 104.73 106.17 113.89 107.9 107.8 108.5
27/03/2022 21:42:11 103.02 104.98 114.74 103.1 103.3 104 103.32 105.51 113.89 107.9 107.8 108.5
27/03/2022 21:42:12 101.84 104.15 114.74 103.1 103.3 104 105.7 105.6 113.89 107.9 107.8 108.5
27/03/2022 21:42:13 105.56 105.12 114.74 103.2 103.3 104 107.24 107.05 113.89 107.9 107.8 108.5
27/03/2022 21:42:14 103.97 105.14 114.74 103.2 103.3 104 105.61 106.76 113.89 107.9 107.8 108.5
27/03/2022 21:42:15 105.1 105.18 114.74 103.2 103.3 104 107.2 106.84 113.89 107.9 107.8 108.5
27/03/2022 21:42:16 102.57 104.94 114.74 103.2 103.3 104 105.23 106.86 113.89 107.9 107.8 108.5
27/03/2022 21:42:17 102.59 103.83 114.74 103.2 103.3 104 105.3 106.04 113.89 107.9 107.8 108.5
27/03/2022 21:42:18 102.86 103.38 114.74 103.2 103.3 104 103.81 105.83 113.89 107.9 107.8 108.5
27/03/2022 21:42:19 104.97 104.38 114.74 103.2 103.3 104 105 104.75 113.89 107.9 107.8 108.5
27/03/2022 21:42:20 103.7 104.35 114.74 103.2 103.3 104 107.21 106.82 113.89 107.9 107.8 108.5
27/03/2022 21:42:21 103.65 103.98 114.74 103.2 103.3 104 109.17 108.47 113.89 107.9 107.8 108.5
27/03/2022 21:42:22 103.01 104.49 114.74 103.2 103.3 104 105.33 108.44 113.89 107.9 107.8 108.5
27/03/2022 21:42:23 104.83 104.62 114.74 103.2 103.3 104 106.77 107.21 113.89 107.9 107.8 108.5
27/03/2022 21:42:24 103.56 104.28 114.74 103.2 103.3 104 105.63 107 113.89 107.9 107.8 108.5
27/03/2022 21:42:25 103.55 104.38 114.74 103.2 103.3 104 103.44 106.27 113.89 107.9 107.8 108.5
27/03/2022 21:42:26 103.33 104 114.74 103.2 103.3 104 103.25 104.94 113.89 107.9 107.8 108.5
27/03/2022 21:42:27 105.33 105.27 111.78 103.2 103.3 104 104.87 105.01 111.2 107.9 107.8 108.5
27/03/2022 21:42:28 104.75 105.71 108.3 103.2 103.3 104 104.84 105.49 109.92 107.9 107.8 108.5
27/03/2022 21:42:29 98.74 104.32 107.07 103.2 103.3 104 110.27 109.49 109.49 107.9 107.8 108.5
27/03/2022 21:42:30 101.47 102.12 105.71 103.2 103.3 104 110.85 110.55 110.55 107.9 107.8 108.5
27/03/2022 21:42:31 103.11 102.89 105.71 103.2 103.3 104 111.52 111.32 111.32 107.9 107.8 108.5
27/03/2022 21:42:32 103.94 103.87 105.71 103.2 103.3 104 111.19 111.7 111.7 107.9 107.8 108.5
27/03/2022 21:42:33 105.23 105.57 105.71 103.2 103.3 104 111.79 111.58 111.7 107.9 107.8 108.5
27/03/2022 21:42:34 100.48 103.86 105.71 103.2 103.3 104 109.89 111.69 111.7 108 107.8 108.5
27/03/2022 21:42:35 100.72 102.52 105.71 103.2 103.3 104 111.81 111.39 111.7 108 107.8 108.5
27/03/2022 21:42:36 110.04 109.35 109.35 103.2 103.3 104 112.29 112.3 112.3 108 107.8 108.5
27/03/2022 21:42:37 99.46 109.35 109.35 103.2 103.3 104 111.94 112.36 112.36 108 107.8 108.5
27/03/2022 21:42:38 100.14 105.68 109.35 103.2 103.3 104 109.47 112.04 112.36 108 107.8 108.5
27/03/2022 21:42:39 102.22 103.06 109.35 103.2 103.3 104 111.96 111.67 112.36 108 107.8 108.5
27/03/2022 21:42:40 104.84 104.93 109.35 103.2 103.3 104 110.79 111.57 112.36 108.1 107.8 108.5
27/03/2022 21:42:41 102.27 104.94 109.35 103.2 103.3 104 111.27 111.61 112.36 108.1 107.9 108.5
27/03/2022 21:42:42 104.06 103.86 109.35 103.2 103.3 104 108.35 111.33 112.36 108.1 107.9 108.5
27/03/2022 21:42:43 110.02 109.28 109.35 103.3 103.3 104 109.36 109.87 112.36 108.1 107.9 108.5
27/03/2022 21:42:44 109.94 110.81 110.81 103.3 103.3 104 110.05 111.06 112.36 108.1 107.9 108.5
27/03/2022 21:42:45 103.27 109.21 110.81 103.3 103.3 104 104.86 109.52 112.36 108.1 107.9 108.5
27/03/2022 21:42:46 103.3 106.35 110.81 103.3 103.3 104.1 106.46 107.05 112.36 108.1 107.9 108.5
27/03/2022 21:42:47 101.97 104.79 110.81 103.3 103.3 104 104.94 106.81 112.36 108.1 107.9 108.5
27/03/2022 21:42:48 102.24 103.34 110.81 103.3 103.3 104 104.26 105.7 112.36 108.1 107.9 108.5
27/03/2022 21:42:49 104.49 104.28 110.81 103.3 103.3 104 106.02 105.82 112.36 108.1 107.9 108.5
27/03/2022 21:42:50 103.86 104.31 110.81 103.3 103.3 104 105.5 105.77 112.36 108.1 107.9 108.5
27/03/2022 21:42:51 105.13 105.13 110.81 103.3 103.4 104 106.6 106.37 112.36 108.1 107.9 108.5
27/03/2022 21:42:52 104.25 105.21 110.81 103.3 103.4 104 105.31 106.46 112.36 108 107.9 108.5
27/03/2022 21:42:53 102.66 104.1 110.81 103.3 103.4 104 106.32 106.58 112.36 108.1 107.9 108.5
27/03/2022 21:42:54 103.87 104.5 110.81 103.3 103.4 104 105.81 107.04 112.36 108.1 107.9 108.5
27/03/2022 21:42:55 103.65 103.71 110.81 103.3 103.4 104 105.36 105.93 112.36 108 107.9 108.5
27/03/2022 21:42:56 103.67 104.42 110.81 103.3 103.4 104.1 106.22 106.42 112.36 108 107.9 108.5
27/03/2022 21:42:57 102.89 104.12 110.81 103.3 103.4 104.1 105.72 106.05 112.36 108 107.9 108.5
27/03/2022 21:42:58 99.52 102.81 110.81 103.3 103.4 104.1 105.38 106.4 112.36 108 107.9 108.5
27/03/2022 21:42:59 102.97 102.76 110.81 103.3 103.4 104.1 106.66 106.79 112.36 108 107.9 108.5
27/03/2022 21:43:00 102.28 103.15 110.81 103.3 103.4 104.1 105.9 107.12 112.36 108 107.9 108.5
27/03/2022 21:43:01 103.34 103.23 110.81 103.3 103.4 104.1 106.55 107.05 112.36 108 107.9 108.5
27/03/2022 21:43:02 99.67 102.89 110.81 103.3 103.4 104.1 106.92 107.08 112.36 108 107.9 108.5
27/03/2022 21:43:03 101.06 101.53 110.81 103.3 103.3 104.1 105.14 106.92 112.36 108 107.9 108.5
27/03/2022 21:43:04 99.81 101.02 110.81 103.2 103.3 104.1 104.99 106.6 112.36 108 107.9 108.5
27/03/2022 21:43:05 103.31 102.64 110.81 103.2 103.4 104.1 107.78 107.56 112.36 108 107.9 108.5
27/03/2022 21:43:06 101.56 102.52 110.81 103.2 103.3 104.1 107.67 107.6 112.36 108 107.9 108.5
27/03/2022 21:43:07 101.02 102.06 110.81 103.2 103.3 104.1 106.54 107.55 112.04 108 107.9 108.5
27/03/2022 21:43:08 104.37 103.73 110.81 103.2 103.3 104.1 106.17 107.41 111.67 108 107.9 108.5
27/03/2022 21:43:09 101.53 103.85 110.81 103.2 103.3 104.1 107.09 107.21 111.61 108 107.9 108.5
27/03/2022 21:43:10 99.56 102.21 110.81 103.2 103.3 104.1 106.06 107.05 111.61 108 107.9 108.5
27/03/2022 21:43:11 102.57 102.18 110.81 103.2 103.3 104.1 106.96 107.08 111.33 108 107.9 108.5
27/03/2022 21:43:12 101.9 102.06 110.81 103.2 103.3 104.1 104.81 106.84 111.06 108 107.9 108.5
27/03/2022 21:43:13 106.31 105.72 110.81 103.2 103.3 104.1 108.53 108.27 111.06 108 107.9 108.5
27/03/2022 21:43:14 104.67 105.63 109.21 103.2 103.3 104.1 106.85 107.88 109.52 108 107.9 108.5
27/03/2022 21:43:15 100.95 104.96 106.35 103.2 103.3 104.1 106.97 107.66 108.27 108 107.9 108.5
27/03/2022 21:43:16 99.83 102.94 105.72 103.2 103.3 104.1 106.56 107.43 108.27 108 107.9 108.5
27/03/2022 21:43:17 105.79 105.55 105.72 103.3 103.3 104.1 108.86 108.46 108.46 108 107.9 108.5
27/03/2022 21:43:18 100.88 105.29 105.72 103.2 103.3 104.1 105.99 108.52 108.52 108 107.9 108.5
27/03/2022 21:43:19 99.9 103.15 105.72 103.2 103.3 104.1 107.17 107.56 108.52 108 107.9 108.5
27/03/2022 21:43:20 99.92 101.87 105.72 103.2 103.3 104.1 106.21 107.19 108.52 108 107.9 108.5
27/03/2022 21:43:21 101.05 101.19 105.72 103.2 103.3 104.1 106.6 107.1 108.52 108 107.9 108.5
27/03/2022 21:43:22 103.99 103.4 105.72 103.2 103.3 104.1 107.58 107.68 108.52 108 107.9 108.5
27/03/2022 21:43:23 99.28 102.85 105.72 103.2 103.3 104.1 105.88 107.37 108.52 108 107.9 108.5
27/03/2022 21:43:24 99.66 101.06 105.72 103.2 103.3 104.1 107.17 107.19 108.52 108 107.9 108.5
27/03/2022 21:43:25 103.64 103.5 105.72 103.2 103.3 104.1 107.03 107.1 108.52 108 107.9 108.5
27/03/2022 21:43:26 101.67 103.98 105.72 103.2 103.3 104.1 107.39 107.48 108.52 108 107.9 108.5
27/03/2022 21:43:27 100.96 102.12 105.72 103.2 103.4 104.1 105.04 107.31 108.52 108 107.9 108.5
27/03/2022 21:43:28 98.77 101.85 105.72 103.2 103.3 104.1 105.59 106.15 108.52 108 107.9 108.5
27/03/2022 21:43:29 102.06 102.04 105.72 103.2 103.4 104.1 104.6 105.94 108.52 107.9 107.9 108.5
27/03/2022 21:43:30 102.43 102.94 105.72 103.2 103.4 104.1 106.87 106.75 108.52 107.9 107.9 108.5
27/03/2022 21:43:31 101.16 101.73 105.72 103.2 103.3 104.1 105.95 106.69 108.52 107.9 107.9 108.5
27/03/2022 21:43:32 99.98 101.4 105.72 103.2 103.3 104.1 105.74 106.48 108.52 107.9 107.9 108.5
27/03/2022 21:43:33 99.45 100.87 105.72 103.2 103.3 104.1 106.39 106.86 108.52 107.9 107.9 108.5
27/03/2022 21:43:34 98.25 99.88 105.72 103.2 103.3 104.1 105.63 106.17 108.52 107.9 107.9 108.5
27/03/2022 21:43:35 108.51 107.52 107.52 103.2 103.4 104.1 109.13 108.59 108.59 107.9 107.9 108.5
27/03/2022 21:43:36 98.45 107.39 107.52 103.2 103.3 104.1 106.22 108.66 108.66 107.9 107.9 108.5
27/03/2022 21:43:37 102.77 103.91 107.52 103.2 103.3 104.1 107.16 107.61 108.66 107.9 107.9 108.5
27/03/2022 21:43:38 101.44 103.21 107.52 103.2 103.3 104.1 106.72 107.53 108.66 107.9 107.9 108.5
27/03/2022 21:43:39 100.15 102.29 107.52 103.2 103.3 104.1 105.03 106.86 108.66 107.9 107.9 108.5
27/03/2022 21:43:40 98.26 100.72 107.52 103.2 103.3 104.1 106.24 106.58 108.66 107.9 107.9 108.5
27/03/2022 21:43:41 97.18 99.4 107.52 103.2 103.3 104.1 104.99 106.22 108.66 107.9 107.9 108.5
27/03/2022 21:43:42 98.75 98.84 107.52 103.1 103.3 104.1 105.13 106.01 108.66 107.9 107.9 108.5
27/03/2022 21:43:43 100.87 100.28 107.52 103.1 103.3 104.1 106.21 106.07 108.66 107.9 107.9 108.5
27/03/2022 21:43:44 99.08 99.95 107.52 103.1 103.3 104.1 102.4 106.13 108.66 107.9 107.9 108.5
27/03/2022 21:43:45 102.65 102.03 107.52 103.1 103.3 104.1 103.62 103.98 108.66 107.9 107.9 108.5
27/03/2022 21:43:46 103.24 103.06 107.52 103.1 103.3 104.1 105.33 104.85 108.66 107.9 107.9 108.5
27/03/2022 21:43:47 103.98 103.82 107.52 103.1 103.3 104.1 104.64 105.14 108.66 107.9 107.9 108.5
27/03/2022 21:43:48 104.52 104.34 107.52 103.1 103.3 104.1 106.54 105.95 108.66 107.8 107.9 108.5
27/03/2022 21:43:49 103.95 104.43 107.52 103.1 103.3 104.1 104.54 105.88 108.66 107.8 107.9 108.5
27/03/2022 21:43:50 108.62 108.2 108.2 103.2 103.3 104.1 108.06 107.68 108.66 107.8 107.9 108.5
27/03/2022 21:43:51 104.87 107.67 108.2 103.2 103.3 104.1 106.03 107.39 108.66 107.8 107.9 108.5
27/03/2022 21:43:52 104.53 106.33 108.2 103.2 103.3 104.1 106.68 107.17 108.66 107.8 107.9 108.5
27/03/2022 21:43:53 104.89 105.53 108.2 103.2 103.3 104.1 105.94 106.52 108.66 107.8 107.9 108.5
27/03/2022 21:43:54 103.93 105.18 108.2 103.2 103.4 104.1 106 106.48 108.66 107.8 107.9 108.5
27/03/2022 21:43:55 105.13 105.07 108.2 103.2 103.4 104.1 105.88 106.25 108.66 107.8 107.9 108.5
27/03/2022 21:43:56 103.65 105.07 108.2 103.2 103.4 104.1 105.38 106.21 108.66 107.8 107.9 108.5
27/03/2022 21:43:57 103.19 104.42 108.2 103.2 103.4 104.1 104.24 105.71 108.66 107.8 107.9 108.5
27/03/2022 21:43:58 104.96 104.63 108.2 103.2 103.4 104.1 106.02 105.76 108.66 107.8 107.9 108.5
27/03/2022 21:43:59 106.58 106.33 108.2 103.2 103.4 104.1 107.64 107.32 108.66 107.8 107.9 108.5
27/03/2022 21:44:00 105.8 107.2 108.2 103.2 103.4 104.1 108.9 109.44 109.44 107.8 107.9 108.5
27/03/2022 21:44:01 95.35 105.52 108.2 103.2 103.4 104.1 96.75 107.81 109.44 107.8 107.9 108.5
27/03/2022 21:44:02 104.91 104.37 108.2 103.2 103.4 104.1 108.77 107.6 109.44 107.8 107.9 108.5
27/03/2022 21:44:03 106.65 106.36 108.2 103.3 103.4 104.1 108.11 108.5 109.44 107.8 107.9 108.5
27/03/2022 21:44:04 97.28 105.15 108.2 103.2 103.4 104.1 101.62 107.55 109.44 107.8 107.9 108.5
27/03/2022 21:44:05 103.45 103.51 108.2 103.3 103.4 104.1 105.46 105.54 109.44 107.8 107.9 108.5
27/03/2022 21:44:06 105.65 105.21 108.2 103.3 103.4 104.1 106.63 106.37 109.44 107.8 107.9 108.5
27/03/2022 21:44:07 106.7 106.54 108.2 103.3 103.4 104.1 108.49 108.21 109.44 107.8 107.9 108.5
27/03/2022 21:44:08 100.35 106.1 108.2 103.3 103.4 104.1 104.29 107.59 109.44 107.8 107.9 108.5
27/03/2022 21:44:09 100.07 103.56 108.2 103.3 103.4 104.1 103.01 105.87 109.44 107.8 107.9 108.5
27/03/2022 21:44:10 93.58 101.39 108.2 103.3 103.4 104.1 94.43 104.04 109.44 107.7 107.9 108.5
27/03/2022 21:44:11 96.43 98.51 108.2 103.3 103.4 104.1 96.67 100.6 109.44 107.7 107.9 108.5
27/03/2022 21:44:12 92.89 97.24 108.2 103.2 103.4 104.1 93.37 98.54 109.44 107.7 107.9 108.5
27/03/2022 21:44:13 91.75 95.12 108.2 103.2 103.4 104.1 93.66 96.13 109.44 107.7 107.9 108.5
27/03/2022 21:44:14 94.32 94.17 108.2 103.2 103.4 104.1 95.66 95.7 109.44 107.7 107.9 108.5
27/03/2022 21:44:15 96.75 96.34 108.2 103.2 103.4 104.1 97.39 96.99 109.44 107.7 107.9 108.5
27/03/2022 21:44:16 96.36 96.73 108.2 103.2 103.4 104.1 96.73 97.2 109.44 107.7 107.9 108.5
27/03/2022 21:44:17 106.88 105.72 108.2 103.2 103.4 104.1 106.54 105.43 109.44 107.7 107.9 108.5
27/03/2022 21:44:18 100.06 103.87 108.2 103.2 103.4 104.1 99.76 103.65 109.44 107.7 107.9 108.5
27/03/2022 21:44:19 99.28 101.78 108.2 103.2 103.4 104.1 99.6 101.55 109.44 107.6 107.9 108.5
27/03/2022 21:44:20 102.61 102.82 107.67 103.2 103.4 104.1 101.36 101.82 109.44 107.6 107.9 108.5
27/03/2022 21:44:21 97.48 102.16 107.2 103.2 103.4 104.1 97.4 101.19 109.44 107.6 107.9 108.5
27/03/2022 21:44:22 98.62 99.71 107.2 103.2 103.4 104.1 98.76 99.17 109.44 107.6 107.9 108.5
27/03/2022 21:44:23 99.16 100.08 107.2 103.2 103.4 104.1 99.56 100.15 109.44 107.6 107.9 108.5
27/03/2022 21:44:24 98.54 99.47 107.2 103.2 103.4 104.1 98.67 99.54 109.44 107.6 107.9 108.5
27/03/2022 21:44:25 103.93 102.57 107.2 103.2 103.4 104.1 103.46 102.24 109.44 107.6 107.9 108.5
27/03/2022 21:44:26 105.3 105.2 107.2 103.2 103.4 104.1 105.27 105.07 109.44 107.6 107.9 108.5
27/03/2022 21:44:27 100.97 104.16 107.2 103.2 103.4 104.1 100.85 104.06 109.44 107.5 107.9 108.5
27/03/2022 21:44:28 100.61 102.5 107.2 103.2 103.4 104.1 100.27 102.39 109.44 107.5 107.9 108.5
27/03/2022 21:44:29 103.58 103.08 107.2 103.2 103.4 104.1 103.3 102.77 109.44 107.5 107.9 108.5
27/03/2022 21:44:30 103.8 104.23 106.54 103.2 103.4 104.1 104.03 104.24 108.5 107.5 107.9 108.5
27/03/2022 21:44:31 101.53 103.32 106.54 103.2 103.4 104.1 101.56 103.39 108.5 107.5 107.9 108.5
27/03/2022 21:44:32 106.69 105.49 106.54 103.2 103.4 104.1 107.27 106.03 108.5 107.5 107.9 108.5
27/03/2022 21:44:33 107.78 107.34 107.34 103.2 103.4 104.1 108.42 107.64 108.21 107.5 107.9 108.5
27/03/2022 21:44:34 107.33 107.29 107.34 103.2 103.4 104.1 108.22 108.13 108.21 107.5 107.9 108.5
27/03/2022 21:44:35 108.57 108.24 108.24 103.3 103.4 104.1 107.9 108.05 108.21 107.5 107.9 108.5
27/03/2022 21:44:36 105.84 108.16 108.24 103.3 103.4 104.1 105.41 107.95 108.21 107.5 107.9 108.5
27/03/2022 21:44:37 107.9 107.87 108.24 103.3 103.4 104.1 108.08 107.81 108.13 107.5 107.9 108.5
27/03/2022 21:44:38 105.73 107.86 108.24 103.4 103.4 104.1 106.97 107.82 108.13 107.5 107.9 108.5
27/03/2022 21:44:39 107.68 107.36 108.24 103.4 103.4 104.1 107.87 107.76 108.13 107.5 107.9 108.5
27/03/2022 21:44:40 113.02 112.1 112.1 103.5 103.5 104.1 113.18 112.29 112.29 107.6 107.9 108.5
27/03/2022 21:44:41 107.28 112.12 112.12 103.5 103.5 104.1 107.31 112.31 112.31 107.6 107.9 108.5
27/03/2022 21:44:42 94.87 109.59 112.12 103.5 103.5 104.1 94.89 109.73 112.31 107.5 107.9 108.5
27/03/2022 21:44:43 106.08 106.38 112.12 103.5 103.5 104.1 106.88 106.96 112.31 107.6 107.9 108.5
27/03/2022 21:44:44 102.9 106.35 112.12 103.5 103.5 104.1 106.75 107.23 112.31 107.6 107.9 108.5
27/03/2022 21:44:45 99 104.36 112.12 103.5 103.5 104.1 101.21 106.91 112.31 107.5 107.9 108.5
27/03/2022 21:44:46 102.51 102.94 112.12 103.5 103.5 104.1 107.24 107 112.31 107.5 107.9 108.5
27/03/2022 21:44:47 102.14 102.57 112.12 103.5 103.5 104.1 105.99 106.66 112.31 107.5 107.9 108.5
27/03/2022 21:44:48 100.95 102.17 112.12 103.5 103.5 104.1 104.08 105.67 112.31 107.5 107.9 108.5
27/03/2022 21:44:49 100.33 101.14 112.12 103.5 103.5 104.1 103.6 104.57 112.31 107.5 107.9 108.5
27/03/2022 21:44:50 98.8 101.31 112.12 103.5 103.5 104.1 102.33 104.9 112.31 107.5 107.9 108.5
27/03/2022 21:44:51 99.77 99.86 112.12 103.5 103.5 104.1 103.11 103.62 112.31 107.5 107.9 108.5
27/03/2022 21:44:52 105.58 104.51 112.12 103.5 103.5 104.1 108.46 107.33 112.31 107.5 107.9 108.5
27/03/2022 21:44:53 101.72 103.62 112.12 103.5 103.5 104.1 105.57 106.96 112.31 107.5 107.9 108.5
27/03/2022 21:44:54 103.83 103.75 112.12 103.5 103.5 104.1 106.71 106.93 112.31 107.5 107.9 108.5
27/03/2022 21:44:55 98.98 103.54 112.12 103.5 103.5 104.1 104.01 106.76 112.31 107.5 107.9 108.5
27/03/2022 21:44:56 100.27 100.9 112.12 103.5 103.4 104.1 104.96 105.3 112.31 107.5 107.9 108.5
27/03/2022 21:44:57 97.95 100.77 112.12 103.4 103.4 104.1 103.72 105.16 112.31 107.4 107.9 108.5
27/03/2022 21:44:58 99.7 100.17 112.12 103.4 103.4 104.1 104.83 105.63 112.31 107.4 107.9 108.5
27/03/2022 21:44:59 101.54 101.97 112.12 103.4 103.4 104.1 106.97 107.58 112.31 107.4 107.9 108.5
27/03/2022 21:45:00 101.41 101.6 112.12 103.4 103.4 104.1 107.31 107.35 112.31 107.4 107.9 108.5
27/03/2022 21:45:01 102.36 102.83 112.12 103.4 103.4 104.1 106.7 107.51 112.31 107.4 107.9 108.5
27/03/2022 21:45:02 100.4 101.78 112.12 103.4 103.4 104.1 101.97 106.91 112.31 107.4 107.9 108.5
27/03/2022 21:45:03 95.25 101.53 112.12 103.4 103.4 104.1 97.17 104.9 112.31 107.4 107.9 108.5
27/03/2022 21:45:04 99.67 99.83 112.12 103.4 103.4 104.1 104.21 103.83 112.31 107.4 107.9 108.5
27/03/2022 21:45:05 103.9 103.16 112.12 103.4 103.4 104.1 106.47 106.09 112.31 107.4 107.9 108.5
27/03/2022 21:45:06 95.73 102.07 112.12 103.4 103.4 104.1 95.84 105.31 112.31 107.4 107.9 108.5
27/03/2022 21:45:07 98.49 99.31 112.12 103.4 103.4 104.1 100.11 101.77 112.31 107.4 107.9 108.5
27/03/2022 21:45:08 101.03 101.42 112.12 103.4 103.4 104.1 105.08 104.85 112.31 107.3 107.9 108.5
27/03/2022 21:45:09 91.45 99.88 112.12 103.4 103.4 104.1 91.56 103.19 112.31 107.3 107.9 108.5
27/03/2022 21:45:10 89.65 96.43 112.12 103.4 103.4 104.1 90.45 99.35 112.31 107.3 107.9 108.5
27/03/2022 21:45:11 106.7 104.94 109.59 103.4 103.4 104.1 107.33 105.7 109.73 107.3 107.9 108.5
27/03/2022 21:45:12 103.8 104.88 106.38 103.4 103.4 104.1 106.83 106.78 107.58 107.3 107.9 108.5
27/03/2022 21:45:13 104.86 105.05 106.35 103.4 103.5 104.1 110.1 109.72 109.72 107.3 107.9 108.5
27/03/2022 21:45:14 100.21 104.62 105.05 103.4 103.5 104.1 104.86 109.38 109.72 107.3 107.9 108.5
27/03/2022 21:45:15 101.63 102.79 105.05 103.4 103.5 104.1 104.71 107.35 109.72 107.3 107.9 108.5
27/03/2022 21:45:16 102.84 103.12 105.05 103.4 103.5 104.1 105.28 106.27 109.72 107.3 107.9 108.5
27/03/2022 21:45:17 98.74 102.29 105.05 103.3 103.5 104.1 105.81 105.83 109.72 107.3 107.9 108.5
27/03/2022 21:45:18 93.17 100.47 105.05 103.3 103.5 104.1 95.7 105.69 109.72 107.3 107.9 108.5
27/03/2022 21:45:19 99.79 99.63 105.05 103.3 103.5 104.1 103.37 103.95 109.72 107.3 107.9 108.5
27/03/2022 21:45:20 105.28 103.89 105.05 103.3 103.5 104.1 107.32 106.27 109.72 107.3 107.9 108.5
27/03/2022 21:45:21 107.08 106.08 106.08 103.3 103.5 104.1 107.8 107.24 109.72 107.3 107.9 108.5
27/03/2022 21:45:22 104.05 106.11 106.11 103.3 103.5 104.1 107.84 108.07 109.72 107.3 107.9 108.5
27/03/2022 21:45:23 104.36 105.38 106.11 103.3 103.5 104.1 106.41 107.69 109.72 107.2 107.9 108.5
27/03/2022 21:45:24 98.06 104.47 106.11 103.3 103.5 104.1 98.17 106.94 109.72 107.2 107.9 108.5
27/03/2022 21:45:25 102.91 102.63 106.11 103.3 103.5 104.1 105.62 105.2 109.72 107.2 107.9 108.5
27/03/2022 21:45:26 99.5 102.61 106.11 103.3 103.5 104.1 99.11 105.04 109.72 107.2 107.9 108.5
27/03/2022 21:45:27 104.46 103.98 106.11 103.3 103.5 104.1 107.21 106.37 109.72 107.2 107.9 108.5
27/03/2022 21:45:28 104.77 104.78 106.11 103.4 103.5 104.1 107.15 107.06 109.72 107.2 107.9 108.5
27/03/2022 21:45:29 99.15 104.64 106.11 103.3 103.5 104.1 104.34 107.22 109.72 107.2 107.9 108.5
27/03/2022 21:45:30 101.29 102.14 106.11 103.3 103.5 104.1 105.33 105.76 109.72 107.2 107.9 108.5
27/03/2022 21:45:31 100.94 101.87 106.11 103.3 103.5 104.1 103.92 105.73 109.72 107.2 107.9 108.5
27/03/2022 21:45:32 102.1 102.2 106.11 103.3 103.5 104.1 106.41 106.32 109.72 107.2 107.9 108.5
27/03/2022 21:45:33 103.75 104.01 106.11 103.3 103.5 104.1 107.38 107.74 109.72 107.2 107.9 108.5
27/03/2022 21:45:34 96.88 102.64 106.11 103.3 103.5 104.1 101.32 106.46 109.72 107.2 107.9 108.5
27/03/2022 21:45:35 100.3 100.9 106.11 103.3 103.5 104.1 104.94 104.93 109.72 107.2 107.9 108.5
27/03/2022 21:45:36 91.56 100 106.11 103.3 103.5 104.1 92.93 104.85 109.72 107.2 107.9 108.5
27/03/2022 21:45:37 99.12 99.01 106.11 103.3 103.5 104.1 102.2 102.59 109.72 107.1 107.9 108.5
27/03/2022 21:45:38 99.87 99.73 106.11 103.3 103.5 104.1 105.01 104.15 109.72 107.1 107.9 108.5
27/03/2022 21:45:39 101.99 101.89 106.11 103.3 103.5 104.1 106.81 106.54 109.72 107.1 107.9 108.5
27/03/2022 21:45:40 102.97 102.95 106.11 103.3 103.5 104.1 106.34 107.29 109.72 107.1 107.9 108.5
27/03/2022 21:45:41 100.48 102.44 106.11 103.3 103.5 104.1 103.86 106.27 109.72 107.1 107.9 108.5
27/03/2022 21:45:42 99.65 102.08 106.11 103.3 103.5 104.1 99.1 104.7 109.72 107.1 107.9 108.5
27/03/2022 21:45:43 93.45 99.95 106.11 103.3 103.5 104.1 93.8 101.78 109.38 107.1 107.9 108.5
27/03/2022 21:45:44 101.79 101.14 106.11 103.3 103.5 104.1 103.9 103.18 108.07 107.1 107.9 108.5
27/03/2022 21:45:45 103.85 102.89 106.11 103.3 103.5 104.1 107.52 106.53 108.07 107.1 107.9 108.5
27/03/2022 21:45:46 101.73 103.04 106.11 103.3 103.5 104.1 104.64 106.58 108.07 107.1 107.9 108.5
27/03/2022 21:45:47 98.04 102.05 106.11 103.3 103.5 104.1 102.92 105.37 108.07 107.1 107.9 108.5
27/03/2022 21:45:48 102.84 102.57 106.11 103.3 103.5 104.1 107.86 107.44 108.07 107.1 107.9 108.5
27/03/2022 21:45:49 105.38 104.91 106.11 103.3 103.5 104.1 107.75 107.88 108.07 107.1 107.9 108.5
27/03/2022 21:45:50 99.41 104.75 106.11 103.3 103.5 104.1 102.88 107.6 108.07 107.1 107.9 108.5
27/03/2022 21:45:51 100.25 101.94 106.11 103.3 103.5 104.1 103.82 105.02 108.07 107.1 107.9 108.5
27/03/2022 21:45:52 100.19 101.23 105.38 103.3 103.5 104.1 103.17 104.58 107.88 107 107.9 108.5
27/03/2022 21:45:53 102.38 102.03 104.91 103.3 103.5 104.1 106.37 105.87 107.88 107 107.9 108.5
27/03/2022 21:45:54 91.81 101.79 104.91 103.3 103.5 104.1 94.4 105.79 107.88 107 107.9 108.5
27/03/2022 21:45:55 97.67 98.51 104.91 103.3 103.5 104.1 101.53 102.37 107.88 107 107.9 108.5
27/03/2022 21:45:56 96.87 97.9 104.91 103.3 103.5 104.1 100.35 102.08 107.88 107 107.9 108.5
27/03/2022 21:45:57 100.84 100.19 104.91 103.3 103.5 104.1 104.65 104.14 107.88 107 107.9 108.5
27/03/2022 21:45:58 101.43 101.51 104.91 103.3 103.5 104.1 102.61 104.2 107.88 107 107.9 108.5
27/03/2022 21:45:59 100.79 101.36 104.91 103.3 103.4 104.1 103.71 103.62 107.88 106.9 107.9 108.5
27/03/2022 21:46:00 99.31 100.81 104.91 103.3 103.4 104.1 101.66 103.58 107.88 106.9 107.9 108.5
27/03/2022 21:46:01 101.15 101.31 104.91 103.3 103.4 104.1 104.22 104.03 107.88 106.9 107.9 108.5
27/03/2022 21:46:02 99.26 101.26 104.91 103.3 103.4 104.1 102.24 103.74 107.88 106.9 107.9 108.5
27/03/2022 21:46:03 106.04 105.49 105.49 103.3 103.4 104.1 110.29 108.57 108.57 106.9 107.9 108.5
27/03/2022 21:46:04 102.02 104.39 105.49 103.3 103.4 104.1 107.92 108.8 108.8 106.9 107.9 108.5
27/03/2022 21:46:05 97.67 102.84 105.49 103.3 103.4 104.1 106.14 107.94 108.8 106.9 107.9 108.5
27/03/2022 21:46:06 96.15 100.25 105.49 103.3 103.4 104.1 102.67 106.81 108.8 106.9 107.9 108.5
27/03/2022 21:46:07 96.11 97.99 105.49 103.3 103.4 104.1 101.29 104.34 108.8 106.9 107.9 108.5
27/03/2022 21:46:08 100.71 99.89 105.49 103.3 103.4 104.1 104.12 103.88 108.8 106.9 107.9 108.5
27/03/2022 21:46:09 98.92 100.07 105.49 103.3 103.4 104.1 103.57 104.02 108.8 106.9 107.9 108.5
27/03/2022 21:46:10 98.53 99.51 105.49 103.3 103.4 104.1 105.84 105.45 108.8 106.9 107.9 108.5
27/03/2022 21:46:11 99.15 99.05 105.49 103.3 103.4 104.1 105.65 105.99 108.8 106.9 107.9 108.5
27/03/2022 21:46:12 99.39 99.53 105.49 103.3 103.4 104.1 104.14 105.4 108.8 106.9 107.8 108.5
27/03/2022 21:46:13 98.11 99.4 105.49 103.3 103.4 104.1 102.91 104.64 108.8 106.9 107.8 108.5
27/03/2022 21:46:14 98.27 98.63 105.49 103.3 103.4 104.1 108.63 107.42 108.8 106.8 107.8 108.5
27/03/2022 21:46:15 98.62 99.03 105.49 103.3 103.4 104.1 106.9 107.43 108.8 106.8 107.8 108.5
27/03/2022 21:46:16 97.79 98.69 105.49 103.3 103.4 104.1 105.43 107.02 108.8 106.8 107.8 108.4
27/03/2022 21:46:17 97.65 98.32 105.49 103.2 103.4 104.1 103.27 106.11 108.8 106.8 107.8 108.4
27/03/2022 21:46:18 99.8 99.43 105.49 103.2 103.4 104.1 101.65 104.5 108.8 106.7 107.8 108.4
27/03/2022 21:46:19 98.74 99.65 105.49 103.2 103.4 104.1 102.6 103.15 108.8 106.7 107.8 108.4
27/03/2022 21:46:20 101.27 101.24 105.49 103.2 103.4 104.1 102.92 103.3 108.8 106.6 107.8 108.4
27/03/2022 21:46:21 107.37 106.17 106.17 103.2 103.4 104.1 107.03 106.2 108.8 106.6 107.8 108.4
27/03/2022 21:46:22 105.35 106.39 106.39 103.2 103.4 104.1 105.82 106.56 108.8 106.6 107.8 108.4
27/03/2022 21:46:23 106.51 106.83 106.83 103.3 103.4 104.1 107.59 107.53 108.8 106.6 107.8 108.4
27/03/2022 21:46:24 105.85 106.46 106.83 103.3 103.4 104.1 105.8 107 108.8 106.5 107.8 108.4
27/03/2022 21:46:25 105.59 106.61 106.83 103.3 103.4 104.1 106.1 106.84 108.8 106.5 107.8 108.4
27/03/2022 21:46:26 107.3 106.93 106.93 103.3 103.4 104.1 107.02 106.83 108.8 106.5 107.8 108.4
27/03/2022 21:46:27 107.44 107.41 107.41 103.3 103.4 104.1 106.75 106.99 108.8 106.5 107.8 108.4
27/03/2022 21:46:28 105.6 107.7 107.7 103.4 103.4 104.1 106.28 107.21 108.8 106.5 107.8 108.4
27/03/2022 21:46:29 102.44 106.08 107.7 103.4 103.4 104.1 109.45 108.63 108.8 106.5 107.8 108.4
27/03/2022 21:46:30 102.1 104.15 107.7 103.4 103.4 104.1 107.22 108.37 108.8 106.5 107.8 108.4
27/03/2022 21:46:31 101.8 102.98 107.7 103.4 103.4 104.1 107.11 107.85 108.8 106.5 107.8 108.4
27/03/2022 21:46:32 99.33 102.21 107.7 103.3 103.4 104.1 106.34 107.43 108.8 106.5 107.8 108.4
27/03/2022 21:46:33 99.85 100.78 107.7 103.3 103.4 104.1 107.88 108 108.8 106.5 107.8 108.4
27/03/2022 21:46:34 100.01 100.38 107.7 103.3 103.4 104.1 106.53 107.61 108.63 106.5 107.8 108.4
27/03/2022 21:46:35 99.9 100.81 107.7 103.3 103.4 104.1 106.27 107.29 108.63 106.5 107.8 108.4
27/03/2022 21:46:36 99.34 99.98 107.7 103.3 103.4 104.1 106.77 106.86 108.63 106.5 107.8 108.4
27/03/2022 21:46:37 99.81 99.93 107.7 103.3 103.4 104.1 107.1 107.44 108.63 106.5 107.8 108.4
27/03/2022 21:46:38 97.89 99.79 107.7 103.3 103.4 104.1 105.42 106.82 108.63 106.5 107.8 108.4
27/03/2022 21:46:39 99.43 99.31 107.7 103.3 103.4 104.1 106.27 106.31 108.63 106.5 107.7 108.4
27/03/2022 21:46:40 98.83 99.15 107.7 103.3 103.4 104.1 106.81 106.92 108.63 106.5 107.7 108.4
27/03/2022 21:46:41 97.2 99.06 107.7 103.3 103.4 104.1 106.4 107.4 108.63 106.5 107.7 108.4
27/03/2022 21:46:42 99.95 99.37 107.7 103.3 103.4 104.1 107.52 107.26 108.63 106.5 107.7 108.4
27/03/2022 21:46:43 97.53 99.35 107.7 103.3 103.4 104.1 105.89 107.36 108.63 106.5 107.7 108.4
27/03/2022 21:46:44 97.91 98.63 107.7 103.3 103.4 104.1 106.68 106.91 108.63 106.5 107.7 108.4
27/03/2022 21:46:45 106.1 105.45 107.7 103.3 103.4 104.1 108.26 108.47 108.63 106.5 107.7 108.4
27/03/2022 21:46:46 100.86 105.26 107.7 103.3 103.4 104.1 106.2 108.17 108.63 106.5 107.7 108.4
27/03/2022 21:46:47 100.28 103.05 107.7 103.3 103.4 104.1 106.5 107.21 108.63 106.5 107.7 108.4
27/03/2022 21:46:48 99.87 101.61 107.7 103.3 103.4 104.1 108.25 108.16 108.63 106.5 107.7 108.4
27/03/2022 21:46:49 97.5 100.54 107.7 103.3 103.4 104.1 105.64 107.53 108.63 106.5 107.7 108.4
27/03/2022 21:46:50 98.98 99.42 107.7 103.3 103.4 104.1 106.83 107.19 108.63 106.5 107.7 108.4
27/03/2022 21:46:51 99.01 99.1 107.7 103.3 103.4 104.1 106.72 106.9 108.63 106.4 107.7 108.4
27/03/2022 21:46:52 97.93 99.1 107.7 103.3 103.4 104.1 105.94 107.26 108.63 106.4 107.7 108.4
27/03/2022 21:46:53 99.56 99.14 107.7 103.3 103.4 104.1 106.51 106.68 108.63 106.4 107.7 108.4
27/03/2022 21:46:54 98.75 99.22 107.7 103.3 103.4 104.1 106.39 106.64 108.63 106.4 107.7 108.5
27/03/2022 21:46:55 99.33 99.45 107.7 103.2 103.4 104.1 107.98 107.68 108.63 106.4 107.7 108.5
27/03/2022 21:46:56 97.76 99.27 107.7 103.2 103.4 104.1 105.96 107.74 108.63 106.4 107.7 108.5
27/03/2022 21:46:57 99.32 99.57 107.7 103 103.4 104.1 107.44 107.82 108.63 106.3 107.7 108.5
27/03/2022 21:46:58 98.76 99.17 106.08 103 103.4 104.1 105.61 107.32 108.63 106.3 107.7 108.5
27/03/2022 21:46:59 98.33 99.75 105.45 103 103.4 104.1 102.03 106.42 108.47 106.3 107.7 108.5
27/03/2022 21:47:00 101.42 101.26 105.45 103 103.4 104.1 104.05 104.51 108.47 106.3 107.7 108.5
27/03/2022 21:47:01 103.5 103.04 105.45 103 103.4 104.1 103.9 104.78 108.47 106.3 107.7 108.5
27/03/2022 21:47:02 97.18 102.42 105.45 103 103.4 104.1 109.06 108.04 108.47 106.3 107.7 108.5
27/03/2022 21:47:03 98.7 100.1 105.45 103 103.4 104.1 108.6 108.57 108.57 106.3 107.7 108.5
27/03/2022 21:47:04 97.65 99.16 105.45 103 103.4 104.1 107.02 108.27 108.57 106.3 107.7 108.5
27/03/2022 21:47:05 96.55 98.18 105.45 102.9 103.4 104.1 103.28 107.46 108.57 106.3 107.6 108.5
27/03/2022 21:47:06 95.41 97.06 105.45 102.9 103.4 104.1 100.38 105.07 108.57 106.3 107.6 108.5
27/03/2022 21:47:07 99.8 98.94 105.45 102.9 103.4 104.1 103.37 103.33 108.57 106.3 107.6 108.5
27/03/2022 21:47:08 99.46 99.63 105.45 102.9 103.4 104.1 103.18 103.36 108.57 106.2 107.6 108.5
27/03/2022 21:47:09 96.39 99.55 105.45 102.9 103.4 104.1 103.45 103.8 108.57 106.2 107.6 108.5
27/03/2022 21:47:10 101.12 100.44 105.45 102.9 103.4 104.1 105.27 104.99 108.57 106.2 107.6 108.5
27/03/2022 21:47:11 100.01 100.57 105.45 102.9 103.4 104.1 103.53 104.66 108.57 106.2 107.6 108.5
27/03/2022 21:47:12 97.78 100.08 105.45 102.8 103.4 104.1 102.25 104 108.57 106.2 107.6 108.5
27/03/2022 21:47:13 97.12 98.9 105.45 102.8 103.4 104.1 107.76 106.92 108.57 106.2 107.6 108.5
27/03/2022 21:47:14 103.16 102.37 105.45 102.8 103.4 104.1 108.75 108.39 108.57 106.3 107.6 108.5
27/03/2022 21:47:15 105.16 104.51 105.26 102.8 103.4 104.1 107.73 108.03 108.57 106.3 107.6 108.5
27/03/2022 21:47:16 103.01 104.46 104.51 102.8 103.4 104.1 107.28 108.14 108.57 106.3 107.6 108.5
27/03/2022 21:47:17 103.36 104.02 104.51 102.8 103.4 104.1 105.01 107.43 108.57 106.3 107.6 108.5
27/03/2022 21:47:18 105.81 105.67 105.67 102.8 103.4 104.1 106.45 106.75 108.57 106.3 107.6 108.5
27/03/2022 21:47:19 103.56 105.6 105.67 102.8 103.4 104.1 104.75 106.77 108.57 106.3 107.6 108.5
27/03/2022 21:47:20 105.76 105.45 105.67 102.8 103.4 104.1 105.87 105.98 108.57 106.3 107.6 108.5
27/03/2022 21:47:21 102.42 105.35 105.67 102.8 103.4 104.1 103.36 105.69 108.57 106.2 107.6 108.5
27/03/2022 21:47:22 105 104.82 105.67 102.8 103.4 104.1 106.4 105.94 108.57 106.2 107.6 108.5
27/03/2022 21:47:23 104.95 105.22 105.67 102.8 103.4 104.1 105.19 105.86 108.57 106.2 107.6 108.5
27/03/2022 21:47:24 105.73 105.87 105.87 102.9 103.4 104.1 106.02 106.25 108.57 106.2 107.6 108.5
27/03/2022 21:47:25 103.37 105.1 105.87 102.9 103.4 104.1 103.45 105.5 108.57 106.2 107.5 108.5
27/03/2022 21:47:26 104.54 105.06 105.87 102.9 103.4 104.1 104.21 104.82 108.57 106.2 107.5 108.5
27/03/2022 21:47:27 104.44 105.29 105.87 102.9 103.4 104.1 104.93 105.26 108.57 106.2 107.5 108.5
27/03/2022 21:47:28 101.76 104.06 105.87 102.8 103.4 104.1 109.21 108.07 108.57 106.3 107.5 108.5
27/03/2022 21:47:29 98.96 102.81 105.87 102.8 103.4 104.1 106.01 107.74 108.57 106.2 107.5 108.5
27/03/2022 21:47:30 102.54 102.17 105.87 102.9 103.4 104.1 107.3 107.25 108.57 106.2 107.5 108.5
27/03/2022 21:47:31 100.91 102.06 105.87 102.8 103.4 104.1 106.85 107.33 108.57 106.2 107.5 108.5
27/03/2022 21:47:32 99.61 101.38 105.87 102.8 103.4 104.1 107.33 107.38 108.57 106.2 107.5 108.5
27/03/2022 21:47:33 98.75 100.32 105.87 102.8 103.4 104.1 106.35 107.45 108.39 106.1 107.5 108.5
27/03/2022 21:47:34 100.22 100.08 105.87 102.8 103.4 104.1 106.05 106.84 108.39 106.1 107.5 108.5
27/03/2022 21:47:35 99.4 100.09 105.87 102.8 103.4 104.1 105.34 106.58 108.39 106.1 107.5 108.5
27/03/2022 21:47:36 99.35 100.21 105.87 102.7 103.4 104.1 106.32 106.53 108.39 106 107.5 108.4
27/03/2022 21:47:37 99.19 99.61 105.87 102.7 103.4 104.1 105.19 106.09 108.39 106 107.5 108.4
27/03/2022 21:47:38 100.6 100.35 105.87 102.7 103.4 104.1 105.68 105.72 108.39 105.9 107.5 108.4
27/03/2022 21:47:39 99 100.49 105.87 102.7 103.4 104.1 106.69 106.59 108.39 105.9 107.5 108.4
27/03/2022 21:47:40 98.56 99.52 105.87 102.7 103.4 104.1 106.06 106.88 108.39 105.9 107.5 108.4
27/03/2022 21:47:41 101.51 100.84 105.87 102.7 103.4 104.1 105.88 106.6 108.39 105.8 107.5 108.4
27/03/2022 21:47:42 97.94 100.67 105.87 102.7 103.4 104.1 106.02 106.71 108.39 105.8 107.5 108.4
27/03/2022 21:47:43 101.7 101.09 105.87 102.6 103.4 104.1 107.15 106.87 108.39 105.8 107.5 108.4
27/03/2022 21:47:44 99.15 101.09 105.87 102.6 103.4 104.1 105.67 107.01 108.14 105.8 107.5 108.4
27/03/2022 21:47:45 100.45 100.51 105.87 102.6 103.4 104.1 106.52 106.68 108.14 105.8 107.5 108.4
27/03/2022 21:47:46 98.12 100.1 105.87 102.5 103.4 104.1 105.44 106.57 108.07 105.8 107.5 108.4
27/03/2022 21:47:47 99.93 100.27 105.87 102.5 103.4 104.1 106.69 106.88 108.07 105.8 107.5 108.4
27/03/2022 21:47:48 98.51 99.65 105.87 102.5 103.4 104.1 104.73 106.45 108.07 105.8 107.5 108.4
27/03/2022 21:47:49 99.65 99.83 105.87 102.5 103.4 104.1 105.41 106.12 108.07 105.8 107.5 108.4
27/03/2022 21:47:50 102.5 102.03 105.87 102.5 103.4 104.1 107.01 106.57 108.07 105.8 107.5 108.4
27/03/2022 21:47:51 101.83 102.87 105.87 102.5 103.4 104.1 106.44 107.17 108.07 105.8 107.5 108.4
27/03/2022 21:47:52 97.87 101.5 105.87 102.5 103.4 104.1 104.54 106.25 108.07 105.8 107.5 108.4
27/03/2022 21:47:53 100.15 100.37 105.87 102.5 103.4 104.1 105.8 105.98 108.07 105.8 107.5 108.4
27/03/2022 21:47:54 103.01 102.35 105.29 102.5 103.4 104.1 106.99 106.64 108.07 105.8 107.5 108.4
27/03/2022 21:47:55 98.4 101.69 105.29 102.5 103.4 104.1 105.75 106.75 108.07 105.8 107.5 108.4
27/03/2022 21:47:56 100.56 100.39 105.29 102.4 103.3 104.1 106.66 106.58 108.07 105.8 107.5 108.4
27/03/2022 21:47:57 98.87 100.27 104.06 102.4 103.3 104.1 105.66 106.71 108.07 105.8 107.5 108.4
27/03/2022 21:47:58 102.66 101.87 102.87 102.4 103.3 104.1 105.01 106.22 107.74 105.8 107.5 108.4
27/03/2022 21:47:59 96.83 101.87 102.87 102.4 103.3 104.1 98.07 105.44 107.45 105.8 107.5 108.4
27/03/2022 21:48:00 99.6 100.22 102.87 102.4 103.3 104.1 100.99 102.18 107.45 105.8 107.5 108.4
27/03/2022 21:48:01 103.38 102.8 102.87 102.4 103.3 104.1 105.76 104.9 107.45 105.8 107.5 108.4
27/03/2022 21:48:02 101.96 102.49 102.87 102.4 103.3 104.1 104.99 105.09 107.45 105.8 107.5 108.4
27/03/2022 21:48:03 100.45 103.02 103.02 102.4 103.3 104.1 102.38 105.33 107.17 105.8 107.5 108.4
27/03/2022 21:48:04 101.87 101.81 103.02 102.4 103.3 104.1 103.88 103.96 107.17 105.8 107.5 108.4
27/03/2022 21:48:05 103.15 102.86 103.02 102.4 103.3 104.1 104.52 104.26 107.17 105.8 107.5 108.4
27/03/2022 21:48:06 99.23 102.84 103.02 102.4 103.3 104.1 103.07 104.49 107.17 105.7 107.5 108.4
27/03/2022 21:48:07 95.14 100.9 103.02 102.4 103.3 104.1 96.1 103.41 107.17 105.7 107.5 108.4
27/03/2022 21:48:08 108.48 106.52 106.52 102.5 103.3 104.1 108.86 106.92 107.17 105.7 107.5 108.4
27/03/2022 21:48:09 104.84 106 106.52 102.5 103.3 104.1 105.83 106.55 107.17 105.7 107.5 108.4
27/03/2022 21:48:10 102.23 105.31 106.52 102.5 103.3 104.1 104.82 106.07 107.17 105.7 107.4 108.4
27/03/2022 21:48:11 105.47 105.04 106.52 102.5 103.3 104.1 108.99 108.33 108.33 105.7 107.4 108.4
27/03/2022 21:48:12 100.42 105 106.52 102.5 103.3 104.1 106.98 108.29 108.33 105.7 107.4 108.4
27/03/2022 21:48:13 97.64 102.43 106.52 102.5 103.3 104.1 104.5 107.34 108.33 105.7 107.4 108.4
27/03/2022 21:48:14 107.58 106.29 106.52 102.5 103.3 104.1 110.37 109.47 109.47 105.8 107.4 108.4
27/03/2022 21:48:15 102.69 105.77 106.52 102.5 103.3 104.1 108.65 109.15 109.47 105.8 107.4 108.4
27/03/2022 21:48:16 103.03 104.27 106.52 102.5 103.3 104.1 108.66 109.42 109.47 105.8 107.4 108.4
27/03/2022 21:48:17 105.81 105.78 106.52 102.5 103.3 104.1 110.01 109.96 109.96 105.8 107.4 108.4
27/03/2022 21:48:18 104.92 105.31 106.52 102.5 103.3 104.1 110.49 110.12 110.12 105.8 107.4 108.4
27/03/2022 21:48:19 107.77 107.35 107.35 102.5 103.3 104.1 110.64 111.22 111.22 105.8 107.4 108.4
27/03/2022 21:48:20 104.18 106.89 107.35 102.6 103.3 104.1 110.54 110.67 111.22 105.9 107.4 108.4
27/03/2022 21:48:21 100.88 104.88 107.35 102.6 103.3 104.1 108.38 110.2 111.22 105.9 107.4 108.4
27/03/2022 21:48:22 101.19 102.92 107.35 102.5 103.3 104.1 108.86 109.51 111.22 105.9 107.4 108.4
27/03/2022 21:48:23 106.2 105.19 107.35 102.6 103.3 104.1 110.48 110.06 111.22 105.9 107.4 108.4
27/03/2022 21:48:24 103.25 105.55 107.35 102.6 103.3 104.1 108.9 109.88 111.22 105.9 107.4 108.4
27/03/2022 21:48:25 102.34 103.72 107.35 102.6 103.3 104.1 111.8 111.48 111.48 106 107.4 108.4
27/03/2022 21:48:26 101.04 102.88 107.35 102.6 103.3 104.1 109.5 111.44 111.48 106 107.4 108.4
27/03/2022 21:48:27 104.73 104.13 107.35 102.6 103.3 104.1 110.46 110.66 111.48 106 107.4 108.4
27/03/2022 21:48:28 105.26 105.05 107.35 102.6 103.3 104.1 110.18 110.95 111.48 106 107.4 108.4
27/03/2022 21:48:29 100.77 105 107.35 102.6 103.3 104.1 108.62 110.38 111.48 106 107.4 108.4
27/03/2022 21:48:30 104.97 104.37 107.35 102.6 103.3 104.1 110.03 109.92 111.48 106.1 107.4 108.4
27/03/2022 21:48:31 103.43 104.43 107.35 102.6 103.3 104.1 109.76 110.34 111.48 106.1 107.4 108.4
27/03/2022 21:48:32 104.16 104.25 107.35 102.6 103.3 104.1 109.15 110.18 111.48 106.1 107.4 108.4
27/03/2022 21:48:33 103.83 104.18 107.35 102.7 103.3 104.1 106.62 109.08 111.48 106.1 107.4 108.4
27/03/2022 21:48:34 106.16 105.98 107.35 102.7 103.3 104.1 110.75 109.95 111.48 106.1 107.4 108.4
27/03/2022 21:48:35 99.23 105.51 107.35 102.6 103.3 104.1 109.07 110.23 111.48 106.1 107.4 108.4
27/03/2022 21:48:36 103.5 104 107.35 102.6 103.3 104.1 110.38 110.38 111.48 106.1 107.4 108.4
27/03/2022 21:48:37 101.96 103.8 107.35 102.6 103.3 104.1 108.63 110.42 111.48 106.1 107.4 108.4
27/03/2022 21:48:38 104 104.21 107.35 102.7 103.3 104.1 111.01 110.83 111.48 106.2 107.4 108.4
27/03/2022 21:48:39 102.41 104.57 107.35 102.7 103.2 104.1 109.58 111.05 111.48 106.2 107.4 108.4
27/03/2022 21:48:40 103.36 103.63 107.35 102.7 103.2 104.1 108.22 110.14 111.48 106.2 107.4 108.4
27/03/2022 21:48:41 104.12 104.35 107.35 102.7 103.2 104.1 109.35 109.47 111.48 106.2 107.4 108.4
27/03/2022 21:48:42 105.05 104.89 107.35 102.7 103.2 104.1 109.71 109.85 111.48 106.2 107.4 108.4
27/03/2022 21:48:43 101.03 104.54 107.35 102.7 103.2 104.1 109.14 109.94 111.48 106.3 107.4 108.4
27/03/2022 21:48:44 102.26 102.62 107.35 102.7 103.2 104.1 109.91 110.29 111.48 106.3 107.4 108.4
27/03/2022 21:48:45 100.99 102.56 107.35 102.7 103.2 104.1 109.77 110.1 111.48 106.3 107.4 108.4
27/03/2022 21:48:46 101.37 101.85 107.35 102.7 103.2 104.1 109.94 109.96 111.48 106.3 107.4 108.4
27/03/2022 21:48:47 102.04 101.89 107.35 102.7 103.2 104.1 110.38 110.51 111.48 106.4 107.4 108.4
27/03/2022 21:48:48 103.9 103.76 107.35 102.7 103.2 104.1 109.94 110.6 111.48 106.4 107.4 108.4
27/03/2022 21:48:49 102.56 103.5 106.89 102.7 103.2 104.1 109.01 110.08 111.48 106.4 107.4 108.4
27/03/2022 21:48:50 98.42 102.6 105.98 102.6 103.2 104.1 108.76 109.48 111.48 106.4 107.4 108.4
27/03/2022 21:48:51 100.18 100.71 105.98 102.6 103.2 104.1 109.22 109.74 111.48 106.4 107.4 108.4
27/03/2022 21:48:52 105.88 105.01 105.98 102.6 103.2 104.1 110.39 110.29 111.48 106.4 107.4 108.4
27/03/2022 21:48:53 103.71 104.96 105.98 102.6 103.2 104.1 109.45 110.38 111.48 106.4 107.4 108.4
27/03/2022 21:48:54 103.05 104.71 105.98 102.6 103.2 104.1 108.9 109.47 111.48 106.5 107.4 108.4
27/03/2022 21:48:55 102.4 103.3 105.98 102.6 103.2 104.1 108.55 109.38 111.44 106.5 107.4 108.4
27/03/2022 21:48:56 102.14 102.63 105.98 102.6 103.2 104.1 110.32 110.19 111.05 106.5 107.4 108.4
27/03/2022 21:48:57 104.82 104.03 105.98 102.6 103.2 104.1 108.65 109.89 111.05 106.5 107.4 108.4
27/03/2022 21:48:58 99.52 104.01 105.98 102.6 103.2 104.1 109.1 109.87 111.05 106.5 107.4 108.4
27/03/2022 21:48:59 98.66 101.55 105.98 102.6 103.2 104.1 109.06 109.71 111.05 106.5 107.4 108.4
27/03/2022 21:49:00 104.14 102.96 105.98 102.5 103.2 104.1 109.76 109.64 111.05 106.5 107.4 108.4
27/03/2022 21:49:01 101.83 102.99 105.98 102.6 103.2 104.1 109.85 109.99 111.05 106.6 107.4 108.4
27/03/2022 21:49:02 102.15 102.71 105.98 102.5 103.2 104.1 110.53 110.21 111.05 106.6 107.4 108.4
27/03/2022 21:49:03 100.27 101.92 105.98 102.5 103.2 104.1 110.75 110.78 111.05 106.6 107.4 108.4
27/03/2022 21:49:04 101.28 101.68 105.51 102.5 103.2 104.1 110.68 111.11 111.11 106.6 107.4 108.4
27/03/2022 21:49:05 104.18 103.4 105.01 102.5 103.2 104 110.01 110.74 111.11 106.6 107.4 108.4
27/03/2022 21:49:06 107.33 106.29 106.29 102.5 103.2 104 110.37 110.56 111.11 106.7 107.4 108.4
27/03/2022 21:49:07 105.6 106.35 106.35 102.5 103.2 104 110.37 110.59 111.11 106.7 107.4 108.4
27/03/2022 21:49:08 99.62 105.59 106.35 102.5 103.2 104 110.02 111.01 111.11 106.7 107.4 108.4
27/03/2022 21:49:09 101.22 102.97 106.35 102.5 103.2 104 110.26 110.55 111.11 106.7 107.4 108.4
27/03/2022 21:49:10 100.87 102.02 106.35 102.5 103.2 104 109.59 110.53 111.11 106.8 107.4 108.4
27/03/2022 21:49:11 100.89 101.79 106.35 102.5 103.1 104 109.5 109.78 111.11 106.8 107.4 108.4
27/03/2022 21:49:12 101.44 101.69 106.35 102.6 103.1 104 109.19 109.63 111.11 106.8 107.4 108.4
27/03/2022 21:49:13 101.83 101.7 106.35 102.6 103.1 104 111.26 110.91 111.11 106.8 107.4 108.4
27/03/2022 21:49:14 103.28 103.03 106.35 102.6 103.1 104 109.58 110.96 111.11 106.9 107.4 108.4
27/03/2022 21:49:15 100.65 102.48 106.35 102.6 103.1 104 111.19 111.38 111.38 106.9 107.4 108.4
27/03/2022 21:49:16 99.86 101.56 106.35 102.6 103.1 104 111.42 111.53 111.53 106.9 107.4 108.4
27/03/2022 21:49:17 100.22 100.77 106.35 102.6 103.1 104 111.24 111.57 111.57 107 107.4 108.4
27/03/2022 21:49:18 100.14 100.62 106.35 102.6 103.1 104 109.55 111.37 111.57 107 107.4 108.4
27/03/2022 21:49:19 103.54 103.05 106.35 102.6 103.1 104 110.79 110.94 111.57 107 107.4 108.4
27/03/2022 21:49:20 99.81 102.85 106.35 102.6 103.1 104 110.35 111.02 111.57 107.1 107.4 108.4
27/03/2022 21:49:21 98.79 101.25 106.35 102.6 103.1 104 110.16 110.78 111.57 107.1 107.4 108.4
27/03/2022 21:49:22 99.93 100.46 106.35 102.6 103.1 104 110.94 111.1 111.57 107.1 107.4 108.4
27/03/2022 21:49:23 99.26 100.2 106.35 102.6 103.1 104 109.77 110.73 111.57 107.1 107.4 108.4
27/03/2022 21:49:24 103 102.34 106.35 102.6 103.1 104 110.84 111.02 111.57 107.2 107.4 108.4
27/03/2022 21:49:25 101.68 102.77 106.35 102.6 103.1 104 109.76 110.72 111.57 107.2 107.4 108.4
27/03/2022 21:49:26 97.72 101.59 106.35 102.5 103.1 104 109.12 110.31 111.57 107.2 107.4 108.4
27/03/2022 21:49:27 98.39 99.67 106.35 102.5 103.1 104 110.19 110.17 111.57 107.2 107.5 108.4
27/03/2022 21:49:28 102.58 101.67 106.35 102.6 103.1 104 109.9 110.29 111.57 107.3 107.5 108.4
27/03/2022 21:49:29 102.81 102.76 106.35 102.5 103.1 104 109.92 110.73 111.57 107.3 107.5 108.4
27/03/2022 21:49:30 99.53 102.25 106.35 102.5 103.1 104 109.14 110.15 111.57 107.3 107.5 108.4
27/03/2022 21:49:31 103.47 102.86 106.35 102.5 103.1 104 110.45 110.51 111.57 107.3 107.5 108.4
27/03/2022 21:49:32 102.43 102.97 106.35 102.5 103.1 104 110.99 110.94 111.57 107.3 107.5 108.4
27/03/2022 21:49:33 103.42 103.42 106.35 102.5 103.1 104 108.62 111.01 111.57 107.3 107.5 108.4
27/03/2022 21:49:34 104.11 104.02 106.35 102.5 103.1 104 109.33 109.77 111.57 107.3 107.5 108.4
27/03/2022 21:49:35 102.54 104.14 106.35 102.4 103.1 104 110.42 110.41 111.57 107.4 107.5 108.4
27/03/2022 21:49:36 98.83 102.74 106.35 102.4 103 104 110.11 110.42 111.57 107.4 107.5 108.4
27/03/2022 21:49:37 97.99 100.66 105.59 102.3 103 104 109.27 110.41 111.57 107.4 107.5 108.4
27/03/2022 21:49:38 99.85 100.18 104.14 102.3 103 104 110.41 110.39 111.57 107.4 107.5 108.4
27/03/2022 21:49:39 103.57 102.95 104.14 102.3 103 104 108.31 110.4 111.57 107.4 107.5 108.4
27/03/2022 21:49:40 101.24 102.9 104.14 102.1 103 104 108.98 109.75 111.57 107.4 107.5 108.4
27/03/2022 21:49:41 103.74 103.42 104.14 102.1 103 104 110.63 110.61 111.57 107.4 107.5 108.4
27/03/2022 21:49:42 104.46 104.2 104.2 102.1 103 104 110.44 110.94 111.57 107.4 107.5 108.4
27/03/2022 21:49:43 103.4 104.65 104.65 102.1 103 104 110.52 110.87 111.57 107.4 107.5 108.4
27/03/2022 21:49:44 98.01 103.27 104.65 102.1 103 104 109.5 110.46 111.57 107.4 107.5 108.4
27/03/2022 21:49:45 100.58 100.98 104.65 102.1 103 104 110.81 110.64 111.57 107.5 107.5 108.4
27/03/2022 21:49:46 101.17 101.66 104.65 102.1 103 104 111.19 111.03 111.57 107.5 107.5 108.4
27/03/2022 21:49:47 101.94 101.84 104.65 102.1 103 104 111.02 111.33 111.37 107.5 107.5 108.4
27/03/2022 21:49:48 101.68 102.09 104.65 102.1 103 104 109.71 111.09 111.33 107.5 107.5 108.4
27/03/2022 21:49:49 104.34 104.2 104.65 102.1 103 104 109.97 110.81 111.33 107.5 107.5 108.4
27/03/2022 21:49:50 100.05 103.27 104.65 102.1 103 104 108.49 109.95 111.33 107.6 107.5 108.4
27/03/2022 21:49:51 97.85 101.43 104.65 102.1 103 104 109.56 110.05 111.33 107.6 107.5 108.4
27/03/2022 21:49:52 101.98 101.68 104.65 102.1 103 104 109.9 109.96 111.33 107.6 107.5 108.4
27/03/2022 21:49:53 107.03 106.07 106.07 102.1 103 104 110.85 110.66 111.33 107.6 107.5 108.4
27/03/2022 21:49:54 104.33 106.32 106.32 102.1 103 104 109.22 110.87 111.33 107.6 107.5 108.4
27/03/2022 21:49:55 103.2 105.04 106.32 102.1 103 104 110.04 110.14 111.33 107.6 107.5 108.4
27/03/2022 21:49:56 104.16 104.68 106.32 102.2 103 104 108.42 110.12 111.33 107.6 107.5 108.4
27/03/2022 21:49:57 103.66 104.01 106.32 102.2 103 104 109.34 109.62 111.33 107.7 107.5 108.4
27/03/2022 21:49:58 103.87 104.16 106.32 102.2 103 104 108.97 109.27 111.33 107.7 107.5 108.4
27/03/2022 21:49:59 99.24 103.93 106.32 102.2 103 104 109.97 110.3 111.33 107.7 107.5 108.4
27/03/2022 21:50:00 101.65 101.95 106.32 102.2 103 104 109.65 109.96 111.33 107.7 107.5 108.4
27/03/2022 21:50:01 104.75 103.91 106.32 102.2 103 104 109.8 109.89 111.33 107.7 107.5 108.4
27/03/2022 21:50:02 102.27 103.96 106.32 102.2 103 104 111.03 110.67 111.33 107.7 107.5 108.4
27/03/2022 21:50:03 102.06 103 106.32 102.2 103 104 110.51 111.13 111.33 107.8 107.5 108.4
27/03/2022 21:50:04 101.96 102.78 106.32 102.2 103 103.9 109.71 110.55 111.33 107.8 107.5 108.4
27/03/2022 21:50:05 102.05 103.02 106.32 102.2 103 103.9 110.61 110.82 111.33 107.8 107.5 108.4
27/03/2022 21:50:06 106.42 105.84 106.32 102.2 103 103.9 110.92 110.81 111.33 107.8 107.5 108.4
27/03/2022 21:50:07 106.55 106.55 106.55 102.3 103 103.9 110.25 111.1 111.33 107.8 107.5 108.4
27/03/2022 21:50:08 105.01 106.33 106.55 102.3 103 103.9 108.61 110.4 111.33 107.8 107.5 108.4
27/03/2022 21:50:09 99.72 105.23 106.55 102.3 103 103.9 110.04 110.14 111.33 107.9 107.5 108.4
27/03/2022 21:50:10 101.2 102.65 106.55 102.3 103 103.9 111.65 111.24 111.33 107.9 107.5 108.4
27/03/2022 21:50:11 100.62 101.74 106.55 102.3 103 103.9 110.3 111.53 111.53 107.9 107.6 108.4
27/03/2022 21:50:12 101.32 101.54 106.55 102.3 103 103.9 110.47 110.85 111.53 107.9 107.6 108.4
27/03/2022 21:50:13 100.77 101.63 106.55 102.2 103 103.9 108.74 110.61 111.53 107.9 107.6 108.4
27/03/2022 21:50:14 101.7 101.74 106.55 102.3 103 103.9 111.09 110.56 111.53 108 107.6 108.4
27/03/2022 21:50:15 102.56 103.3 106.55 102.3 103 103.9 108.53 110.4 111.53 108 107.6 108.4
27/03/2022 21:50:16 100.32 101.95 106.55 102.2 103 103.9 109.57 109.76 111.53 108 107.6 108.4
27/03/2022 21:50:17 100.82 101.15 106.55 102.3 103 103.9 109.33 109.8 111.53 108 107.6 108.4
27/03/2022 21:50:18 101.6 101.7 106.55 102.3 103 103.9 109.86 110.5 111.53 108 107.6 108.4
27/03/2022 21:50:19 100.23 101.73 106.55 102.3 102.9 103.9 109.91 110.52 111.53 108 107.6 108.4
27/03/2022 21:50:20 103.61 103.15 106.55 102.3 102.9 103.9 109.87 110.18 111.53 108 107.6 108.4
27/03/2022 21:50:21 103.09 103.02 106.55 102.2 103 103.9 109.46 110.08 111.53 108 107.6 108.4
27/03/2022 21:50:22 99.21 102.83 106.55 102.2 102.9 103.9 109.66 109.91 111.53 108 107.6 108.4
27/03/2022 21:50:23 97.78 100.9 106.55 102.2 102.9 103.9 109.43 109.59 111.53 108.1 107.6 108.4
27/03/2022 21:50:24 99.68 99.68 106.55 102.2 102.9 103.9 109.99 110.01 111.53 108.1 107.6 108.4
27/03/2022 21:50:25 105.21 104.38 106.55 102.2 102.9 103.9 109.87 110.36 111.53 108.1 107.6 108.4
27/03/2022 21:50:26 99.93 103.7 106.55 102.2 102.9 103.9 108.06 110.05 111.53 108.1 107.6 108.4
27/03/2022 21:50:27 98.16 101.64 106.55 102.2 102.9 103.9 110.14 109.81 111.53 108.1 107.6 108.4
27/03/2022 21:50:28 101.99 101.54 106.55 102.2 102.9 103.9 109.29 109.79 111.53 108.1 107.6 108.4
27/03/2022 21:50:29 102.07 101.99 106.55 102.2 102.9 103.9 109.35 110.22 111.53 108.1 107.6 108.4
27/03/2022 21:50:30 103.34 103.31 106.55 102.2 102.9 103.9 109.19 109.51 111.53 108.1 107.6 108.4
27/03/2022 21:50:31 101.57 103.66 106.55 102.2 102.9 103.9 108.99 109.57 111.53 108.2 107.6 108.4
27/03/2022 21:50:32 101.2 102.06 106.55 102.2 102.9 103.9 108.68 109.08 111.53 108.2 107.7 108.4
27/03/2022 21:50:33 99.94 101.49 106.55 102.2 102.9 103.9 109.05 109.38 111.53 108.2 107.7 108.4
27/03/2022 21:50:34 99.95 100.49 106.55 102.2 102.9 103.9 108.55 109.32 111.53 108.2 107.7 108.4
27/03/2022 21:50:35 99.99 100.41 106.55 102.2 102.9 103.9 110.6 110.18 111.53 108.2 107.7 108.4
27/03/2022 21:50:36 99.96 100.2 106.55 102.2 102.9 103.9 110.43 110.67 111.53 108.2 107.7 108.4
27/03/2022 21:50:37 100.35 100.44 106.33 102.2 102.9 103.9 109.87 110.54 111.53 108.2 107.7 108.4
27/03/2022 21:50:38 103.64 102.64 105.23 102.2 102.9 103.9 110.72 111 111.53 108.3 107.7 108.4
27/03/2022 21:50:39 101.97 102.62 104.38 102.2 102.9 103.9 108.92 110.33 111.53 108.3 107.6 108.4
27/03/2022 21:50:40 101.47 102.49 104.38 102.2 102.9 103.9 111.74 111.34 111.53 108.3 107.6 108.4
27/03/2022 21:50:41 102.02 102.13 104.38 102.2 102.9 103.9 110.16 111.31 111.34 108.3 107.6 108.4
27/03/2022 21:50:42 102.59 102.63 104.38 102.2 102.9 103.9 110.16 111.17 111.34 108.3 107.7 108.4
27/03/2022 21:50:43 102.69 102.92 104.38 102.2 102.9 103.9 109.76 110.46 111.34 108.3 107.7 108.4
27/03/2022 21:50:44 105.83 106.01 106.01 102.2 102.9 103.9 110.31 110.64 111.34 108.4 107.7 108.4
27/03/2022 21:50:45 104.12 105.22 106.01 102.2 102.9 103.9 109.92 110.6 111.34 108.4 107.7 108.4
27/03/2022 21:50:46 103.4 105.34 106.01 102.3 102.9 103.9 110.33 110.54 111.34 108.4 107.7 108.4
27/03/2022 21:50:47 102.49 103.6 106.01 102.3 102.9 103.9 109.89 110.96 111.34 108.4 107.7 108.5
27/03/2022 21:50:48 104.1 103.9 106.01 102.3 102.9 103.9 106.53 109.59 111.34 108.4 107.7 108.4
27/03/2022 21:50:49 104.05 104.76 106.01 102.3 102.9 103.9 110.42 109.88 111.34 108.4 107.7 108.4
27/03/2022 21:50:50 95.01 103.61 106.01 102.3 102.9 103.9 109.34 109.58 111.34 108.4 107.7 108.4
27/03/2022 21:50:51 96.94 100.23 106.01 102.3 102.9 103.9 109.74 110.04 111.34 108.4 107.7 108.4
27/03/2022 21:50:52 97.5 98.5 106.01 102.2 102.9 103.9 110.19 110.65 111.34 108.5 107.7 108.4
27/03/2022 21:50:53 99.76 99.74 106.01 102.2 102.9 103.9 109.02 110.16 111.34 108.5 107.7 108.4
27/03/2022 21:50:54 102.74 102.15 106.01 102.3 102.9 103.9 109.45 109.51 111.34 108.5 107.7 108.4
27/03/2022 21:50:55 101.71 101.79 106.01 102.3 102.9 103.9 109.12 109.79 111.34 108.5 107.7 108.4
27/03/2022 21:50:56 103.72 103.66 106.01 102.3 102.9 103.9 109.29 110.03 111.34 108.5 107.7 108.4
27/03/2022 21:50:57 103.87 103.7 106.01 102.3 102.9 103.9 109.93 110.1 111.34 108.5 107.7 108.4
27/03/2022 21:50:58 97.71 103.47 106.01 102.3 102.9 103.9 109.06 110.01 111.34 108.5 107.7 108.4
27/03/2022 21:50:59 100.14 100.84 106.01 102.3 102.9 103.9 109.04 109.56 111.34 108.6 107.7 108.4
27/03/2022 21:51:00 103.33 102.54 106.01 102.3 102.9 103.9 109.7 109.9 111.34 108.6 107.7 108.4
27/03/2022 21:51:01 100.6 102.2 106.01 102.3 102.9 103.9 109.26 109.52 111.34 108.6 107.7 108.4
27/03/2022 21:51:02 99.49 101.58 106.01 102.3 102.9 103.9 110.57 110.36 111.34 108.6 107.8 108.4
27/03/2022 21:51:03 103.2 103.06 106.01 102.3 102.9 103.9 110.54 110.78 111.34 108.6 107.8 108.4
27/03/2022 21:51:04 99.09 102.62 106.01 102.3 102.9 103.9 108.98 110.62 111.34 108.6 107.8 108.4
27/03/2022 21:51:05 96.98 100.76 106.01 102.3 102.9 103.9 109.73 110.17 111.34 108.6 107.8 108.4
27/03/2022 21:51:06 100.72 100.48 106.01 102.3 102.9 103.9 110.68 110.77 111.34 108.6 107.8 108.4
27/03/2022 21:51:07 102.8 102.29 106.01 102.3 102.9 103.9 111.53 111.95 111.95 108.7 107.8 108.5
27/03/2022 21:51:08 102.1 102.52 106.01 102.3 102.9 103.9 111.63 112.05 112.05 108.7 107.8 108.5
27/03/2022 21:51:09 101.34 102.44 106.01 102.3 102.9 103.9 109.73 111.15 112.05 108.7 107.8 108.5
27/03/2022 21:51:10 102.39 102.37 106.01 102.3 102.9 103.9 110.04 111.11 112.05 108.7 107.8 108.5
27/03/2022 21:51:11 102.25 102.51 106.01 102.3 102.9 103.9 111.14 111.22 112.05 108.7 107.8 108.5
27/03/2022 21:51:12 104.51 104.19 106.01 102.3 102.9 103.9 108.9 111.11 112.05 108.7 107.8 108.5
27/03/2022 21:51:13 100.93 104.43 106.01 102.3 102.9 103.9 110.08 110.94 112.05 108.8 107.8 108.5
27/03/2022 21:51:14 99.96 102.06 105.34 102.3 102.8 103.9 108.93 110.05 112.05 108.8 107.8 108.5
27/03/2022 21:51:15 101.69 101.54 105.34 102.3 102.8 103.9 109.14 109.62 112.05 108.8 107.8 108.5
27/03/2022 21:51:16 100.47 101.51 104.76 102.3 102.8 103.9 109.58 109.78 112.05 108.8 107.8 108.5
27/03/2022 21:51:17 100.07 100.78 104.76 102.4 102.8 103.9 110.22 109.95 112.05 108.8 107.8 108.5
27/03/2022 21:51:18 98.26 100.65 104.76 102.3 102.8 103.9 109.49 110.27 112.05 108.8 107.8 108.5
27/03/2022 21:51:19 99.92 99.71 104.43 102.4 102.8 103.9 110.49 110.28 112.05 108.8 107.8 108.5
27/03/2022 21:51:20 102.02 101.52 104.43 102.4 102.8 103.9 109.88 110.18 112.05 108.8 107.8 108.5
27/03/2022 21:51:21 107.09 105.68 105.68 102.3 102.8 103.9 110.74 110.71 112.05 108.8 107.8 108.5
27/03/2022 21:51:22 107.01 106.83 106.83 102.4 102.8 103.9 111.04 111.15 112.05 108.9 107.8 108.5
27/03/2022 21:51:23 98.41 106.38 106.83 102.3 102.8 103.9 110.48 111.22 112.05 108.9 107.8 108.5
27/03/2022 21:51:24 100.92 103.15 106.83 102.3 102.8 103.9 110.85 111.43 112.05 108.9 107.8 108.5
27/03/2022 21:51:25 99.39 102.04 106.83 102.3 102.8 103.9 110.02 111.21 112.05 108.9 107.9 108.5
27/03/2022 21:51:26 99.36 100.86 106.83 102.2 102.8 103.9 110.09 110.3 112.05 108.9 107.9 108.5
27/03/2022 21:51:27 100.67 100.78 106.83 102.2 102.8 103.9 109.78 110.5 112.05 108.9 107.9 108.5
27/03/2022 21:51:28 100.74 100.76 106.83 102.2 102.8 103.9 111.11 111.16 112.05 108.9 107.9 108.5
27/03/2022 21:51:29 103.3 103.08 106.83 102.2 102.8 103.9 108.58 110.91 112.05 108.9 107.9 108.5
27/03/2022 21:51:30 98.77 102.2 106.83 102.2 102.8 103.9 110.11 110.65 112.05 108.9 107.9 108.5
27/03/2022 21:51:31 99.43 100.56 106.83 102.2 102.8 103.9 112.31 112.02 112.05 109 107.9 108.5
27/03/2022 21:51:32 100.65 100.62 106.83 102.2 102.8 103.9 110.1 111.31 112.05 109 107.9 108.5
27/03/2022 21:51:33 99.54 100.55 106.83 102.2 102.8 103.9 109.12 110.64 112.05 109 107.9 108.5
27/03/2022 21:51:34 103.22 102.69 106.83 102.2 102.8 103.9 109.5 109.9 112.05 109 107.9 108.5
27/03/2022 21:51:35 101.8 102.89 106.83 102.2 102.8 103.9 110.82 110.62 112.05 109 107.9 108.5
27/03/2022 21:51:36 99.84 102.02 106.83 102.2 102.8 103.9 109.53 110.59 112.05 109 107.9 108.5
27/03/2022 21:51:37 105.61 105.08 106.83 102.2 102.8 103.9 110.32 110.49 112.05 109 107.9 108.5
27/03/2022 21:51:38 99.42 104.86 106.83 102.2 102.8 103.9 110.75 111.01 112.02 109 107.9 108.5
27/03/2022 21:51:39 102.97 102.97 106.83 102.2 102.8 103.9 109.97 110.76 112.02 109 107.9 108.5
27/03/2022 21:51:40 105.43 105.14 106.83 102.3 102.8 103.9 110.37 110.7 112.02 109.1 107.9 108.5
27/03/2022 21:51:41 99.6 104.3 106.83 102.3 102.8 103.9 109.62 110.64 112.02 109.1 107.9 108.5
27/03/2022 21:51:42 103.77 103.86 106.83 102.3 102.8 103.9 110.12 110.03 112.02 109.1 107.9 108.5
27/03/2022 21:51:43 102.19 104.11 106.83 102.3 102.8 103.9 109.65 110.02 112.02 109.1 107.9 108.5
27/03/2022 21:51:44 99.45 102.66 106.83 102.3 102.8 103.9 108.74 109.96 112.02 109.1 107.9 108.5
27/03/2022 21:51:45 103.41 102.89 106.83 102.3 102.8 103.9 107.4 109.16 112.02 109.1 107.9 108.5
27/03/2022 21:51:46 99.74 102.67 106.83 102.3 102.8 103.9 106.8 108.19 112.02 109.1 107.9 108.5
27/03/2022 21:51:47 104.19 103.28 106.83 102.3 102.8 103.9 107.91 107.84 112.02 109.1 107.9 108.5
27/03/2022 21:51:48 101.37 103.33 106.83 102.3 102.8 103.9 110.84 110.09 112.02 109.1 107.9 108.5
27/03/2022 21:51:49 99.62 102.1 106.83 102.3 102.8 103.9 110.68 110.69 112.02 109.1 107.9 108.5
27/03/2022 21:51:50 99.14 100.64 106.83 102.3 102.8 103.9 110.86 111.11 112.02 109.1 107.9 108.5
27/03/2022 21:51:51 100.23 100.44 106.83 102.3 102.8 103.9 109.43 110.93 112.02 109.1 107.9 108.5
27/03/2022 21:51:52 100.56 100.52 106.38 102.3 102.8 103.9 106.88 109.66 112.02 109.1 107.9 108.5
27/03/2022 21:51:53 101.03 100.81 105.14 102.3 102.8 103.9 109.06 109.02 112.02 109.1 107.9 108.5
27/03/2022 21:51:54 101.23 101.34 105.14 102.3 102.8 103.9 110.34 110.25 112.02 109.2 108 108.5
27/03/2022 21:51:55 101.04 101.46 105.14 102.3 102.8 103.9 107.25 110.07 112.02 109.2 108 108.5
27/03/2022 21:51:56 101.24 101.17 105.14 102.3 102.8 103.9 108.1 108.77 112.02 109.2 108 108.5
27/03/2022 21:51:57 101.17 101.35 105.14 102.3 102.8 103.9 109.95 109.71 112.02 109.2 108 108.5
27/03/2022 21:51:58 101.69 101.64 105.14 102.3 102.8 103.9 108.21 109.61 112.02 109.2 108 108.5
27/03/2022 21:51:59 101.21 101.74 105.14 102.3 102.8 103.9 107.34 108.71 112.02 109.2 108 108.5
27/03/2022 21:52:00 101.53 101.68 105.14 102.3 102.8 103.9 107.13 107.91 112.02 109.2 108 108.5
27/03/2022 21:52:01 102.58 102.65 105.14 102.3 102.8 103.9 109.46 108.91 111.31 109.2 108 108.5
27/03/2022 21:52:02 101.06 101.97 105.14 102.3 102.8 103.9 110.75 110.33 111.11 109.2 108 108.5
27/03/2022 21:52:03 100.6 101.53 105.14 102.3 102.8 103.9 110.53 110.73 111.11 109.2 108 108.5
27/03/2022 21:52:04 101.47 101.55 105.14 102.3 102.8 103.9 111.32 111.2 111.2 109.2 108 108.5
27/03/2022 21:52:05 100.62 101.52 105.14 102.3 102.8 103.9 107.57 111.06 111.2 109.2 108 108.5
27/03/2022 21:52:06 100.45 101.44 105.14 102.3 102.8 103.9 108.82 109.26 111.2 109.2 108 108.5
27/03/2022 21:52:07 102.72 102.49 105.14 102.4 102.8 103.9 112.88 112.12 112.12 109.3 108 108.5
27/03/2022 21:52:08 104.36 104.21 105.14 102.4 102.8 103.9 110.34 112.3 112.3 109.3 108 108.5
27/03/2022 21:52:09 102.15 104 105.14 102.4 102.8 103.9 107.24 110.91 112.3 109.3 108 108.5
27/03/2022 21:52:10 103.13 104.08 104.3 102.4 102.8 103.9 108.42 109.47 112.3 109.3 108 108.5
27/03/2022 21:52:11 101.61 102.77 104.21 102.4 102.8 103.9 108.43 108.75 112.3 109.3 108 108.5
27/03/2022 21:52:12 100.57 102.57 104.21 102.4 102.8 103.8 110.51 109.97 112.3 109.3 108 108.5
27/03/2022 21:52:13 99.27 100.99 104.21 102.4 102.8 103.8 110.4 110.46 112.3 109.3 108 108.5
27/03/2022 21:52:14 98.96 99.96 104.21 102.4 102.8 103.8 111.33 111.13 112.3 109.3 108 108.5
27/03/2022 21:52:15 104.95 103.82 104.21 102.4 102.8 103.8 112.5 112.18 112.3 109.4 108 108.5
27/03/2022 21:52:16 103.51 103.53 104.21 102.4 102.8 103.8 111.67 111.96 112.3 109.4 108 108.5
27/03/2022 21:52:17 101.58 103.53 104.21 102.4 102.8 103.8 111.72 111.95 112.3 109.4 108 108.5
27/03/2022 21:52:18 104.74 104.4 104.4 102.4 102.8 103.8 110.97 112.23 112.3 109.4 108 108.5
27/03/2022 21:52:19 97.94 103.78 104.4 102.4 102.8 103.8 107.07 110.94 112.3 109.4 108 108.5
27/03/2022 21:52:20 101.35 101.98 104.4 102.3 102.8 103.8 109.29 109.45 112.3 109.4 108 108.5
27/03/2022 21:52:21 97.89 100.97 104.4 102.3 102.8 103.8 110.45 110.29 112.3 109.4 108.1 108.5
27/03/2022 21:52:22 102.22 102.26 104.4 102.3 102.8 103.8 107.32 110.15 112.3 109.4 108.1 108.5
27/03/2022 21:52:23 102.11 101.79 104.4 102.3 102.8 103.8 107.59 108.51 112.3 109.4 108.1 108.5
27/03/2022 21:52:24 99.78 101.65 104.4 102.3 102.8 103.8 107.18 108 112.3 109.4 108.1 108.5
27/03/2022 21:52:25 103.21 103.11 104.4 102.3 102.8 103.8 109.78 109.17 112.3 109.4 108.1 108.5
27/03/2022 21:52:26 100.67 102.02 104.4 102.3 102.8 103.8 111.07 110.38 112.3 109.5 108.1 108.5
27/03/2022 21:52:27 100.57 101.54 104.4 102.3 102.8 103.8 110.81 110.79 112.3 109.5 108.1 108.5
27/03/2022 21:52:28 101.02 101.39 104.4 102.3 102.8 103.8 110.85 111.06 112.3 109.5 108.1 108.5
27/03/2022 21:52:29 102.03 102.19 104.4 102.3 102.8 103.8 111.49 111.58 112.3 109.5 108.1 108.5
27/03/2022 21:52:30 101.26 101.86 104.4 102.3 102.8 103.8 111.22 111.56 112.3 109.5 108.1 108.5
27/03/2022 21:52:31 102.72 102.77 104.4 102.3 102.8 103.8 111.87 111.7 112.3 109.5 108.1 108.5
27/03/2022 21:52:32 101.75 102.45 104.4 102.3 102.8 103.8 108.08 111.62 112.3 109.5 108.1 108.5
27/03/2022 21:52:33 98.21 101.9 104.4 102.3 102.8 103.8 106.65 109.73 112.3 109.5 108.1 108.5
27/03/2022 21:52:34 102.1 101.72 104.4 102.3 102.8 103.8 109.82 109.46 112.3 109.5 108.1 108.5
27/03/2022 21:52:35 103.96 103.42 104.4 102.3 102.8 103.8 111.51 111.16 112.3 109.6 108.1 108.5
27/03/2022 21:52:36 104.55 104.37 104.4 102.3 102.8 103.8 109.93 110.53 112.3 109.6 108.1 108.5
27/03/2022 21:52:37 107.41 106.87 106.87 102.3 102.8 103.8 109.8 110.35 112.3 109.6 108.1 108.5
27/03/2022 21:52:38 103.27 106.59 106.87 102.3 102.8 103.8 109.27 109.94 112.23 109.6 108.1 108.5
27/03/2022 21:52:39 102.82 104.84 106.87 102.4 102.8 103.8 107.6 109.59 112.23 109.6 108.1 108.5
27/03/2022 21:52:40 103.06 103.48 106.87 102.4 102.8 103.8 108.79 108.79 112.23 109.6 108.1 108.5
27/03/2022 21:52:41 105.72 105.13 106.87 102.4 102.8 103.8 109.58 109.41 112.23 109.6 108.1 108.5
27/03/2022 21:52:42 101.76 104.96 106.87 102.4 102.8 103.8 109.72 109.7 112.23 109.6 108.1 108.5
27/03/2022 21:52:43 100.73 103.12 106.87 102.4 102.8 103.8 110.79 110.54 112.23 109.6 108.1 108.5
27/03/2022 21:52:44 103.04 103.22 106.87 102.4 102.8 103.8 110.23 110.59 112.23 109.6 108.1 108.5
27/03/2022 21:52:45 105.31 104.68 106.87 102.4 102.8 103.8 109.34 110.37 112.23 109.6 108.1 108.5
27/03/2022 21:52:46 106.33 105.86 106.87 102.5 102.8 103.8 109.34 109.79 112.23 109.6 108.1 108.5
27/03/2022 21:52:47 104.33 105.8 106.87 102.5 102.8 103.8 111.99 111.35 112.23 109.7 108.1 108.5
27/03/2022 21:52:48 102.82 104.67 106.87 102.5 102.8 103.8 110.94 111.51 111.7 109.7 108.1 108.5
27/03/2022 21:52:49 104.29 104.67 106.87 102.5 102.8 103.8 109.61 111.1 111.7 109.7 108.1 108.5
27/03/2022 21:52:50 106.03 105.65 106.87 102.5 102.8 103.8 109.71 110.27 111.7 109.7 108.1 108.5
27/03/2022 21:52:51 105.93 106.19 106.87 102.5 102.8 103.8 110.97 110.82 111.7 109.7 108.1 108.5
27/03/2022 21:52:52 104.57 105.86 106.87 102.5 102.8 103.8 109.57 111.1 111.7 109.7 108.1 108.5
27/03/2022 21:52:53 103.21 104.76 106.87 102.6 102.8 103.8 107.53 109.78 111.7 109.7 108.1 108.5
27/03/2022 21:52:54 105.59 105.28 106.87 102.6 102.8 103.8 108.98 108.85 111.7 109.7 108.1 108.5
27/03/2022 21:52:55 102.54 104.89 106.87 102.6 102.8 103.8 108.65 109 111.7 109.7 108.1 108.5
27/03/2022 21:52:56 101.62 103.63 106.87 102.6 102.8 103.8 111.39 110.73 111.7 109.7 108.2 108.5
27/03/2022 21:52:57 100.94 102.43 106.87 102.6 102.8 103.8 112.11 111.9 111.9 109.8 108.2 108.5
27/03/2022 21:52:58 100.13 101.53 106.87 102.6 102.8 103.8 111.36 111.81 111.9 109.8 108.2 108.5
27/03/2022 21:52:59 102.48 101.92 106.87 102.6 102.8 103.8 108.35 111.68 111.9 109.8 108.2 108.5
27/03/2022 21:53:00 100.53 101.97 106.87 102.6 102.8 103.8 111.03 110.8 111.9 109.8 108.2 108.5
27/03/2022 21:53:01 100.63 101.04 106.87 102.6 102.8 103.8 112.32 111.97 111.97 109.8 108.2 108.5
27/03/2022 21:53:02 99.48 100.77 106.87 102.6 102.8 103.8 110.65 112.13 112.13 109.8 108.2 108.5
27/03/2022 21:53:03 100.85 100.64 106.87 102.6 102.8 103.8 110.36 111.09 112.13 109.9 108.2 108.5
27/03/2022 21:53:04 105.46 104.75 106.87 102.6 102.8 103.8 109.64 111.25 112.13 109.9 108.2 108.5
27/03/2022 21:53:05 107.45 106.66 106.87 102.6 102.8 103.8 109.15 109.82 112.13 109.9 108.2 108.5
27/03/2022 21:53:06 103.17 106.32 106.87 102.6 102.8 103.8 111.19 111.18 112.13 109.9 108.2 108.5
27/03/2022 21:53:07 100.64 104.39 106.66 102.6 102.8 103.8 110.95 111.18 112.13 109.9 108.2 108.5
27/03/2022 21:53:08 104.92 104.33 106.66 102.6 102.8 103.8 113.01 112.41 112.41 109.9 108.2 108.5
27/03/2022 21:53:09 106.4 106.09 106.66 102.6 102.8 103.8 109.86 112.28 112.41 109.9 108.2 108.5
27/03/2022 21:53:10 97.81 105.3 106.66 102.6 102.8 103.8 107.39 110.68 112.41 109.9 108.2 108.5
27/03/2022 21:53:11 106.62 105.75 106.66 102.6 102.8 103.8 109.64 109.77 112.41 109.9 108.2 108.5
27/03/2022 21:53:12 104.79 105.54 106.66 102.6 102.8 103.8 111.54 111.04 112.41 110 108.2 108.5
27/03/2022 21:53:13 102.32 104.85 106.66 102.6 102.8 103.8 111.81 111.73 112.41 110 108.2 108.5
27/03/2022 21:53:14 105.81 105.38 106.66 102.6 102.8 103.8 110.97 111.67 112.41 110 108.2 108.5
27/03/2022 21:53:15 103.47 105.08 106.66 102.6 102.8 103.8 111.66 111.93 112.41 110 108.2 108.5
27/03/2022 21:53:16 100.21 104.07 106.66 102.6 102.8 103.8 109.15 111.35 112.41 110 108.2 108.5
27/03/2022 21:53:17 99.58 102.03 106.66 102.6 102.8 103.8 109.99 110.49 112.41 110 108.2 108.5
27/03/2022 21:53:18 100.1 100.79 106.66 102.6 102.8 103.8 109.16 110.21 112.41 110 108.2 108.5
27/03/2022 21:53:19 99.31 100.54 106.66 102.5 102.8 103.8 110.14 110.3 112.41 110 108.3 108.5
27/03/2022 21:53:20 99.78 100.01 106.66 102.5 102.8 103.8 112.08 111.38 112.41 110 108.3 108.5
27/03/2022 21:53:21 99.73 100.55 106.66 102.5 102.8 103.8 110.61 111.25 112.41 110 108.3 108.5
27/03/2022 21:53:22 100.03 100.28 106.66 102.5 102.8 103.8 109.91 111.13 112.41 110 108.3 108.5
27/03/2022 21:53:23 101.16 100.91 106.66 102.5 102.8 103.8 108.53 110.36 112.41 110 108.3 108.5
27/03/2022 21:53:24 98.16 100.6 106.66 102.5 102.8 103.8 107.75 109.44 112.41 110 108.3 108.5
27/03/2022 21:53:25 99.81 99.76 106.66 102.5 102.8 103.8 108.79 108.92 112.41 110 108.3 108.5
27/03/2022 21:53:26 100.65 100.58 106.66 102.5 102.8 103.8 110.87 110.31 112.41 110 108.3 108.5
27/03/2022 21:53:27 99.28 100.13 106.66 102.5 102.8 103.8 110.97 111.02 112.41 110 108.3 108.5
27/03/2022 21:53:28 102.11 101.68 106.66 102.4 102.8 103.8 111.37 111.72 112.41 110 108.3 108.5
27/03/2022 21:53:29 100.84 101.87 106.66 102.4 102.8 103.8 109.3 111.09 112.41 110 108.3 108.5
27/03/2022 21:53:30 100.31 101.03 106.66 102.4 102.8 103.8 107.66 109.86 112.41 110 108.3 108.5
27/03/2022 21:53:31 103.78 102.82 106.66 102.4 102.8 103.8 108.68 108.93 112.41 110 108.3 108.5
27/03/2022 21:53:32 102.75 103.07 106.66 102.4 102.8 103.8 109.05 108.99 112.41 110 108.3 108.5
27/03/2022 21:53:33 99.2 103.01 106.66 102.4 102.8 103.8 111.69 111.43 112.41 110 108.3 108.5
27/03/2022 21:53:34 102.27 101.93 106.66 102.4 102.8 103.8 111.38 111.76 112.41 110 108.3 108.5
27/03/2022 21:53:35 104.11 103.54 106.32 102.4 102.8 103.8 113.18 113.18 113.18 110 108.3 108.5
27/03/2022 21:53:36 103.33 104.07 106.09 102.4 102.8 103.8 109.6 112.25 113.18 110 108.3 108.5
27/03/2022 21:53:37 97.7 102.99 106.09 102.4 102.8 103.8 107.54 110.54 113.18 110 108.3 108.5
27/03/2022 21:53:38 101.68 101.65 106.09 102.4 102.8 103.8 109.03 109.15 113.18 110 108.3 108.5
27/03/2022 21:53:39 101.75 101.77 105.75 102.4 102.8 103.8 111.73 111.22 113.18 110 108.3 108.5
27/03/2022 21:53:40 98.83 101.7 105.75 102.4 102.8 103.8 112.14 112.26 113.18 110 108.3 108.5
27/03/2022 21:53:41 102.2 101.63 105.54 102.4 102.8 103.8 110.99 112.08 113.18 110 108.3 108.5
27/03/2022 21:53:42 102.29 102.13 105.38 102.4 102.7 103.8 112.47 112.72 113.18 110 108.3 108.5
27/03/2022 21:53:43 104.68 104.48 105.38 102.4 102.7 103.8 109.2 111.66 113.18 110 108.3 108.5
27/03/2022 21:53:44 100.93 103.29 105.08 102.4 102.7 103.8 108.18 110.28 113.18 110 108.3 108.5
27/03/2022 21:53:45 101 102.19 104.48 102.4 102.7 103.8 108.59 109.3 113.18 110 108.3 108.5
27/03/2022 21:53:46 104.06 103.48 104.48 102.4 102.7 103.8 111.18 110.58 113.18 110 108.3 108.5
27/03/2022 21:53:47 104.12 104.16 104.48 102.4 102.7 103.8 112.27 111.65 113.18 110 108.4 108.5
27/03/2022 21:53:48 105.21 105.03 105.03 102.4 102.8 103.8 110.17 111.98 113.18 110.1 108.4 108.5
27/03/2022 21:53:49 104.26 104.97 105.03 102.4 102.8 103.8 110 110.65 113.18 110.1 108.4 108.5
27/03/2022 21:53:50 98.36 104.33 105.03 102.4 102.7 103.8 108.09 110.32 113.18 110.1 108.4 108.5
27/03/2022 21:53:51 102.88 102.94 105.03 102.4 102.7 103.8 110.4 110.02 113.18 110.1 108.4 108.5
27/03/2022 21:53:52 104.17 103.98 105.03 102.4 102.7 103.8 110.09 110.24 113.18 110.1 108.4 108.5
27/03/2022 21:53:53 100.32 103.82 105.03 102.4 102.7 103.8 112.12 111.72 113.18 110.1 108.4 108.5
27/03/2022 21:53:54 106.7 106.56 106.56 102.4 102.7 103.8 112.01 112.2 113.18 110.1 108.4 108.5
27/03/2022 21:53:55 105.36 105.08 106.56 102.4 102.8 103.8 113.25 113.33 113.33 110.1 108.4 108.5
27/03/2022 21:53:56 105.08 105.55 106.56 102.4 102.8 103.8 110.33 112.8 113.33 110.1 108.4 108.5
27/03/2022 21:53:57 98.16 104.98 106.56 102.4 102.7 103.8 108.44 111.34 113.33 110.1 108.4 108.5
27/03/2022 21:53:58 103.98 103.8 106.56 102.4 102.7 103.8 108.36 109.79 113.33 110.1 108.4 108.5
27/03/2022 21:53:59 105.16 104.81 106.56 102.4 102.8 103.8 111.53 110.99 113.33 110.1 108.4 108.5
27/03/2022 21:54:00 101.7 104.76 106.56 102.4 102.8 103.8 111.69 111.57 113.33 110.1 108.4 108.5
27/03/2022 21:54:01 106.03 105.87 106.56 102.5 102.8 103.8 112.54 112.53 113.33 110.1 108.4 108.5
27/03/2022 21:54:02 106.12 106.27 106.56 102.5 102.8 103.8 113.71 113.67 113.67 110.1 108.4 108.5
27/03/2022 21:54:03 104.32 105.9 106.56 102.5 102.8 103.8 109.65 112.95 113.67 110.1 108.4 108.5
27/03/2022 21:54:04 99.45 104.55 106.56 102.5 102.8 103.8 109.01 110.98 113.67 110.1 108.4 108.5
27/03/2022 21:54:05 103.82 103.44 106.56 102.5 102.8 103.8 108.51 110.05 113.67 110.1 108.4 108.5
27/03/2022 21:54:06 102.58 103.62 106.56 102.5 102.8 103.8 109.75 109.88 113.67 110.1 108.4 108.5
27/03/2022 21:54:07 98.32 102.69 106.56 102.4 102.8 103.8 111.5 111 113.67 110.1 108.4 108.5
27/03/2022 21:54:08 104.9 104.28 106.56 102.4 102.8 103.8 112.07 111.62 113.67 110.1 108.4 108.5
27/03/2022 21:54:09 106.13 105.58 106.56 102.5 102.8 103.8 112.95 113.2 113.67 110.1 108.5 108.5
27/03/2022 21:54:10 105.51 106.93 106.93 102.5 102.8 103.8 109.16 112.14 113.67 110.1 108.5 108.5
27/03/2022 21:54:11 101.5 104.89 106.93 102.5 102.8 103.8 108.53 110.33 113.67 110.1 108.5 108.5
27/03/2022 21:54:12 103.6 104.04 106.93 102.5 102.8 103.8 108.96 109.47 113.67 110.1 108.5 108.5
27/03/2022 21:54:13 103.96 104.4 106.93 102.5 102.8 103.8 111.43 110.98 113.67 110.1 108.5 108.5
27/03/2022 21:54:14 104.07 104.17 106.93 102.5 102.8 103.8 112.77 112.22 113.67 110.2 108.5 108.5
27/03/2022 21:54:15 102.93 104.14 106.93 102.5 102.8 103.8 109.33 112.17 113.67 110.2 108.5 108.5
27/03/2022 21:54:16 102.92 103.48 106.93 102.5 102.8 103.8 110.62 110.73 113.67 110.2 108.5 108.5
27/03/2022 21:54:17 98.84 103.09 106.93 102.5 102.8 103.8 109.23 110.7 113.67 110.1 108.5 108.5
27/03/2022 21:54:18 102.47 102.69 106.93 102.5 102.8 103.8 107.24 109.64 113.67 110.1 108.5 108.5
27/03/2022 21:54:19 105.14 104.96 106.93 102.5 102.8 103.8 106.2 108.27 113.67 110.1 108.5 108.5
27/03/2022 21:54:20 102.23 104.55 106.93 102.5 102.8 103.8 102.43 107.24 113.67 110.1 108.5 108.5
27/03/2022 21:54:21 107.36 107.4 107.4 102.6 102.8 103.8 107.92 108.1 113.67 110.1 108.5 108.5
27/03/2022 21:54:22 108.57 108.92 108.92 102.6 102.8 103.8 109.33 109.36 113.67 110.1 108.5 108.5
27/03/2022 21:54:23 106.74 107.87 108.92 102.7 102.8 103.8 109.28 109.18 113.67 110.1 108.5 108.5
27/03/2022 21:54:24 96.13 107.11 108.92 102.6 102.8 103.8 100.02 109.14 113.67 110.1 108.5 108.5
27/03/2022 21:54:25 104.84 104.63 108.92 102.7 102.8 103.8 107.57 107.26 113.67 110.1 108.5 108.5
27/03/2022 21:54:26 105.49 105.48 108.92 102.7 102.8 103.8 108.51 108.18 113.67 110.1 108.5 108.5
27/03/2022 21:54:27 94.64 105.07 108.92 102.7 102.8 103.8 96.49 107.84 113.67 110.1 108.5 108.5
27/03/2022 21:54:28 101.81 102.02 108.92 102.7 102.8 103.8 104.25 104.65 113.67 110.1 108.5 108.5
27/03/2022 21:54:29 103.47 103.34 108.92 102.7 102.8 103.8 106.62 105.84 113.67 110 108.5 108.5
27/03/2022 21:54:30 99.46 102.75 108.92 102.7 102.8 103.8 102.32 105.78 113.67 110 108.5 108.5
27/03/2022 21:54:31 105.74 104.48 108.92 102.7 102.8 103.8 106.88 106.01 113.67 110 108.5 108.5
27/03/2022 21:54:32 102.46 104.48 108.92 102.7 102.8 103.8 105.64 106.69 113.2 110 108.5 108.5
27/03/2022 21:54:33 101.2 103.05 108.92 102.7 102.8 103.8 105.53 105.82 113.2 110 108.5 108.5
27/03/2022 21:54:34 102.24 102.65 108.92 102.7 102.8 103.8 106.62 106.88 113.2 110 108.5 108.5
27/03/2022 21:54:35 98.36 102.07 108.92 102.7 102.8 103.8 101.63 106.01 113.2 110 108.5 108.5
27/03/2022 21:54:36 102.49 102.15 108.92 102.7 102.8 103.8 105.67 105.54 113.2 110 108.5 108.5
27/03/2022 21:54:37 102.84 102.96 108.92 102.7 102.8 103.8 107.11 106.87 113.2 110 108.5 108.5
27/03/2022 21:54:38 100.43 102.38 108.92 102.7 102.8 103.8 104 106.28 113.2 110 108.5 108.5
27/03/2022 21:54:39 102.59 102.16 108.92 102.7 102.8 103.8 105.46 105.37 112.22 110 108.5 108.5
27/03/2022 21:54:40 98.68 102.09 108.92 102.7 102.8 103.8 101.34 105.17 112.22 110 108.5 108.5
27/03/2022 21:54:41 92.79 100 108.92 102.7 102.8 103.8 92.89 102.87 112.22 109.9 108.5 108.5
27/03/2022 21:54:42 96.93 97.81 108.92 102.6 102.8 103.8 98.6 99.73 112.22 109.9 108.5 108.5
27/03/2022 21:54:43 100.63 100.17 108.92 102.6 102.8 103.8 104.92 104.09 112.22 109.9 108.5 108.5
27/03/2022 21:54:44 102.26 101.95 108.92 102.6 102.8 103.8 103.27 103.63 112.17 109.9 108.5 108.5
27/03/2022 21:54:45 105.18 104.75 108.92 102.7 102.8 103.8 106.6 106.19 110.73 109.9 108.5 108.5
27/03/2022 21:54:46 103.18 104.62 108.92 102.7 102.8 103.8 105.68 105.89 110.7 109.9 108.4 108.5
27/03/2022 21:54:47 99.15 103.45 108.92 102.7 102.8 103.8 101.07 105.96 109.64 109.9 108.4 108.5
27/03/2022 21:54:48 98.96 101.23 108.92 102.7 102.8 103.8 98.93 103.37 109.36 109.8 108.4 108.5
27/03/2022 21:54:49 109.04 107.86 108.92 102.7 102.8 103.8 109.87 108.5 109.36 109.8 108.4 108.5
27/03/2022 21:54:50 107.05 108.24 108.92 102.7 102.8 103.8 108.71 109.33 109.36 109.8 108.4 108.5
27/03/2022 21:54:51 101.64 106.55 108.92 102.7 102.8 103.8 105.44 108.06 109.36 109.8 108.4 108.5
27/03/2022 21:54:52 97.94 104.06 108.24 102.7 102.8 103.8 102.25 106.5 109.33 109.8 108.4 108.5
27/03/2022 21:54:53 93.93 101.17 108.24 102.7 102.8 103.8 93.64 104.02 109.33 109.8 108.4 108.5
27/03/2022 21:54:54 102.57 102.06 108.24 102.7 102.8 103.8 104.59 103.97 109.33 109.8 108.4 108.5
27/03/2022 21:54:55 104.43 103.79 108.24 102.7 102.8 103.8 107.24 106.22 109.33 109.8 108.4 108.5
27/03/2022 21:54:56 104.38 104.32 108.24 102.7 102.8 103.8 106.76 106.68 109.33 109.8 108.4 108.5
27/03/2022 21:54:57 101.54 103.94 108.24 102.7 102.8 103.8 105.52 106.72 109.33 109.8 108.4 108.5
27/03/2022 21:54:58 101.53 102.36 108.24 102.7 102.8 103.8 103.27 105.63 109.33 109.8 108.4 108.5
27/03/2022 21:54:59 97.3 102.58 108.24 102.7 102.8 103.8 99.82 105.06 109.33 109.8 108.4 108.5
27/03/2022 21:55:00 94.82 99.66 108.24 102.7 102.8 103.8 94.76 101.99 109.33 109.7 108.4 108.5
27/03/2022 21:55:01 94.23 97.4 108.24 102.6 102.8 103.8 94.54 98.99 109.33 109.7 108.4 108.5
27/03/2022 21:55:02 93.26 95.65 108.24 102.6 102.8 103.8 93.91 96.71 109.33 109.7 108.4 108.5
27/03/2022 21:55:03 92.98 94.23 108.24 102.6 102.8 103.8 93.52 95.09 109.33 109.7 108.4 108.5
27/03/2022 21:55:04 101.7 100.81 108.24 102.6 102.8 103.8 106.1 105.17 109.33 109.7 108.4 108.5
27/03/2022 21:55:05 99.33 100.9 108.24 102.6 102.8 103.8 103.66 105.07 109.33 109.7 108.4 108.5
27/03/2022 21:55:06 90.23 99.57 108.24 102.6 102.8 103.8 91.76 103.95 109.33 109.6 108.4 108.5
27/03/2022 21:55:07 97.52 97.28 108.24 102.5 102.8 103.8 101.07 101.46 109.33 109.6 108.4 108.5
27/03/2022 21:55:08 95.19 97.46 108.24 102.5 102.8 103.8 99.38 102.1 109.33 109.6 108.4 108.5
27/03/2022 21:55:09 95.32 96.09 108.24 102.5 102.8 103.8 98.39 99.74 109.33 109.6 108.4 108.5
27/03/2022 21:55:10 101.56 100.88 108.24 102.5 102.8 103.8 104.3 103.93 109.33 109.6 108.4 108.5
27/03/2022 21:55:11 98.53 100.92 108.24 102.5 102.8 103.8 103.9 104.51 109.33 109.6 108.4 108.5
27/03/2022 21:55:12 91.35 99.72 108.24 102.5 102.7 103.8 92.87 104.04 109.33 109.6 108.4 108.5
27/03/2022 21:55:13 92.62 96.4 108.24 102.5 102.7 103.8 92.81 100.27 109.33 109.5 108.4 108.5
27/03/2022 21:55:14 102.21 100.87 108.24 102.5 102.7 103.8 105.59 104.23 109.33 109.5 108.4 108.5
27/03/2022 21:55:15 104.13 103.26 108.24 102.5 102.7 103.8 104.69 104.64 109.33 109.5 108.4 108.5
27/03/2022 21:55:16 99.89 103.18 108.24 102.5 102.7 103.8 101.56 104.43 109.33 109.5 108.4 108.5
27/03/2022 21:55:17 96.72 101.33 108.24 102.5 102.7 103.8 97.08 102.72 109.33 109.5 108.4 108.5
27/03/2022 21:55:18 108.16 106.92 108.24 102.5 102.7 103.8 108.49 107.2 109.33 109.5 108.4 108.5
27/03/2022 21:55:19 103.32 106.67 108.24 102.6 102.7 103.8 106.23 107.06 109.33 109.5 108.4 108.5
27/03/2022 21:55:20 103.63 104.82 106.92 102.6 102.7 103.8 105.99 106.6 108.06 109.5 108.4 108.5
27/03/2022 21:55:21 104.63 104.67 106.92 102.6 102.7 103.8 106.98 107.03 107.2 109.5 108.4 108.5
27/03/2022 21:55:22 108.96 108.42 108.42 102.6 102.7 103.8 108.95 108.77 108.77 109.5 108.4 108.5
27/03/2022 21:55:23 101.26 108.31 108.42 102.6 102.7 103.8 105.67 108.83 108.83 109.5 108.4 108.5
27/03/2022 21:55:24 98.66 105.1 108.42 102.6 102.7 103.8 102.28 106.72 108.83 109.4 108.3 108.5
27/03/2022 21:55:25 99.04 102.26 108.42 102.6 102.7 103.8 103.37 104.6 108.83 109.4 108.3 108.5
27/03/2022 21:55:26 108.4 107.15 108.42 102.6 102.8 103.8 107.82 107.44 108.83 109.4 108.3 108.5
27/03/2022 21:55:27 93.27 105.75 108.42 102.6 102.8 103.8 98.79 106.17 108.83 109.4 108.3 108.5
27/03/2022 21:55:28 92.84 101.84 108.42 102.6 102.7 103.8 93.1 102.76 108.83 109.4 108.3 108.5
27/03/2022 21:55:29 92.27 98.41 108.42 102.6 102.7 103.8 92.59 99.24 108.83 109.4 108.3 108.5
27/03/2022 21:55:30 105.24 103.82 108.42 102.6 102.7 103.8 106.56 105.13 108.83 109.4 108.3 108.5
27/03/2022 21:55:31 105.06 104.93 108.42 102.6 102.8 103.8 107.07 106.62 108.83 109.4 108.3 108.5
27/03/2022 21:55:32 104.99 105.2 108.42 102.7 102.8 103.8 106.78 106.84 108.83 109.4 108.3 108.5
27/03/2022 21:55:33 102.45 105.05 108.42 102.7 102.8 103.8 104.79 106.75 108.83 109.4 108.3 108.5
27/03/2022 21:55:34 102.85 104.02 108.42 102.7 102.8 103.8 105.37 105.87 108.83 109.4 108.3 108.5
27/03/2022 21:55:35 98.29 103.12 108.42 102.7 102.8 103.8 104.13 105.45 108.83 109.3 108.3 108.5
27/03/2022 21:55:36 100.45 101.08 108.42 102.7 102.8 103.8 103.23 104.58 108.83 109.3 108.3 108.5
27/03/2022 21:55:37 101.15 102.16 108.42 102.7 102.8 103.8 103.72 105.06 108.83 109.3 108.3 108.5
27/03/2022 21:55:38 104.71 103.81 108.42 102.7 102.8 103.8 106.78 105.92 108.83 109.3 108.3 108.5
27/03/2022 21:55:39 104.44 104.97 108.42 102.7 102.8 103.8 107.67 107.66 108.83 109.3 108.3 108.5
27/03/2022 21:55:40 95.04 104.02 108.42 102.7 102.8 103.8 103.13 106.63 108.83 109.3 108.3 108.5
27/03/2022 21:55:41 97.19 100.56 108.42 102.7 102.8 103.8 96.64 105.08 108.83 109.3 108.3 108.5
27/03/2022 21:55:42 102.65 101.8 108.42 102.7 102.8 103.8 103.65 103.22 108.83 109.2 108.3 108.5
27/03/2022 21:55:43 102.65 102.98 108.42 102.7 102.7 103.8 107.22 106.35 108.83 109.2 108.3 108.5
27/03/2022 21:55:44 105.11 104.45 108.42 102.7 102.8 103.8 107.86 107.3 108.83 109.2 108.3 108.5
27/03/2022 21:55:45 103.58 104.62 108.42 102.7 102.8 103.8 106.39 107.44 108.83 109.2 108.3 108.5
27/03/2022 21:55:46 100.29 103.96 108.42 102.7 102.7 103.8 106.56 107.66 108.83 109.2 108.3 108.5
27/03/2022 21:55:47 104.21 103.65 108.42 102.7 102.8 103.8 107.92 107.76 108.83 109.2 108.3 108.5
27/03/2022 21:55:48 105.3 105.08 108.42 102.7 102.8 103.8 109.01 108.75 108.83 109.2 108.3 108.5
27/03/2022 21:55:49 100.12 104.62 108.42 102.7 102.8 103.8 110.16 110.46 110.46 109.2 108.3 108.5
27/03/2022 21:55:50 105.67 104.71 108.42 102.7 102.8 103.8 109.34 109.46 110.46 109.2 108.3 108.5
27/03/2022 21:55:51 104.8 105.53 108.42 102.7 102.8 103.8 108.62 109.34 110.46 109.2 108.3 108.5
27/03/2022 21:55:52 102.45 104.5 108.31 102.7 102.8 103.8 109.02 109.63 110.46 109.2 108.3 108.5
27/03/2022 21:55:53 101.87 103.52 107.15 102.7 102.8 103.8 104.97 108.81 110.46 109.2 108.3 108.5
27/03/2022 21:55:54 105.43 105.26 107.15 102.7 102.8 103.8 108.4 108.11 110.46 109.2 108.3 108.5
27/03/2022 21:55:55 106.36 105.97 107.15 102.7 102.8 103.8 107.38 108.05 110.46 109.2 108.3 108.5
27/03/2022 21:55:56 109.27 108.63 108.63 102.8 102.8 103.8 109.48 109.24 110.46 109.2 108.3 108.5
27/03/2022 21:55:57 108.12 108.91 108.91 102.8 102.8 103.8 109.09 109.3 110.46 109.2 108.3 108.5
27/03/2022 21:55:58 104.92 107.93 108.91 102.8 102.8 103.8 106.35 108.88 110.46 109.2 108.3 108.5
27/03/2022 21:55:59 103.42 106.18 108.91 102.9 102.8 103.8 106.15 107.61 110.46 109.2 108.3 108.5
27/03/2022 21:56:00 103.37 104.78 108.91 102.9 102.8 103.8 110.29 109.6 110.46 109.2 108.3 108.5
27/03/2022 21:56:01 108.51 107.27 108.91 102.9 102.8 103.8 108.43 109.48 110.46 109.2 108.3 108.5
27/03/2022 21:56:02 109.58 108.95 108.95 103 102.9 103.8 110.42 110.13 110.46 109.2 108.3 108.5
27/03/2022 21:56:03 107.59 109.01 109.01 103 102.9 103.8 110.13 110.38 110.46 109.2 108.3 108.5
27/03/2022 21:56:04 107.43 108.4 109.01 103 102.9 103.8 108.45 110.09 110.46 109.2 108.3 108.5
27/03/2022 21:56:05 106.94 107.8 109.01 103.1 102.9 103.8 107.61 109.17 110.46 109.2 108.3 108.5
27/03/2022 21:56:06 107.21 107.73 109.01 103.1 102.9 103.8 109.12 109.12 110.46 109.2 108.3 108.5
27/03/2022 21:56:07 107.23 108.51 109.01 103.1 102.9 103.8 107.46 109.48 110.46 109.1 108.3 108.5
27/03/2022 21:56:08 107.06 107.49 109.01 103.1 102.9 103.8 108.28 108.31 110.46 109.1 108.3 108.5
27/03/2022 21:56:09 102.73 107.07 109.01 103.1 102.9 103.8 104.72 108.43 110.46 109.1 108.3 108.5
27/03/2022 21:56:10 104.71 105.39 109.01 103.1 102.9 103.8 106.17 106.6 110.46 109.1 108.3 108.5
27/03/2022 21:56:11 104.36 105.03 109.01 103.1 102.9 103.8 108.66 108.4 110.46 109.1 108.3 108.5
27/03/2022 21:56:12 106.34 106.47 109.01 103.2 103 103.8 107.35 108.75 110.46 109.1 108.3 108.5
27/03/2022 21:56:13 108.38 107.79 109.01 103.2 103 103.8 108.96 108.67 110.46 109.1 108.3 108.5
27/03/2022 21:56:14 106.01 108.04 109.01 103.2 103 103.8 109.39 109.25 110.46 109.1 108.3 108.5
27/03/2022 21:56:15 108.32 108.1 109.01 103.3 103 103.8 109.31 109.58 110.46 109.1 108.3 108.5
27/03/2022 21:56:16 107.48 108.21 109.01 103.3 103 103.8 108.72 109.3 110.46 109.1 108.3 108.5
27/03/2022 21:56:17 106.46 107.98 109.01 103.3 103 103.8 107.91 109.12 110.46 109.1 108.3 108.5
27/03/2022 21:56:18 106.29 106.8 109.01 103.3 103 103.8 106.6 107.93 110.46 109.1 108.3 108.5
27/03/2022 21:56:19 105.72 106.48 109.01 103.4 103 103.8 107.56 107.68 110.38 109.1 108.3 108.5
27/03/2022 21:56:20 105.91 106.57 109.01 103.4 103 103.8 109.02 108.67 110.38 109.1 108.3 108.5
27/03/2022 21:56:21 100.57 105.88 109.01 103.3 103 103.8 107.66 108.55 110.38 109 108.3 108.5
27/03/2022 21:56:22 99.12 103.39 109.01 103.3 103 103.8 107.2 107.94 110.38 109 108.3 108.5
27/03/2022 21:56:23 105.15 104.16 109.01 103.3 103 103.8 109.34 108.78 110.38 109 108.3 108.5
27/03/2022 21:56:24 103.58 104.11 109.01 103.3 103 103.8 109.61 109.52 110.38 109 108.3 108.5
27/03/2022 21:56:25 104.05 104.13 109.01 103.3 103 103.8 110.3 110.09 110.38 109 108.3 108.5
27/03/2022 21:56:26 106.49 106.36 109.01 103.4 103 103.8 109.1 110.06 110.38 109 108.3 108.5
27/03/2022 21:56:27 103.53 105.42 109.01 103.4 103 103.8 107.85 109.46 110.38 109 108.3 108.5
27/03/2022 21:56:28 106.36 106.21 109.01 103.4 103 103.8 109.46 109.57 110.38 109 108.3 108.5
27/03/2022 21:56:29 104.02 105.97 109.01 103.4 103 103.8 108.24 109.26 110.38 109 108.3 108.5
27/03/2022 21:56:30 103.92 105.16 109.01 103.4 103 103.8 109.24 109.41 110.38 109 108.3 108.5
27/03/2022 21:56:31 107.16 106.31 109.01 103.4 103 103.8 110.12 110.24 110.38 109 108.3 108.5
27/03/2022 21:56:32 102.72 106.32 109.01 103.4 103 103.8 107.86 109.64 110.38 109 108.3 108.5
27/03/2022 21:56:33 101.59 104.45 108.51 103.5 103 103.8 107.22 108.68 110.24 109 108.3 108.5
27/03/2022 21:56:34 105.42 105.36 108.51 103.5 103 103.8 109.11 108.97 110.24 109 108.3 108.5
27/03/2022 21:56:35 103.32 105.35 108.51 103.5 103 103.8 110.06 109.74 110.24 109 108.3 108.5
27/03/2022 21:56:36 105.61 105.38 108.51 103.5 103 103.8 109.75 110 110.24 109 108.3 108.5
27/03/2022 21:56:37 104.65 105.69 108.21 103.5 103 103.8 108.83 109.99 110.24 109 108.3 108.5
27/03/2022 21:56:38 103.3 104.78 108.21 103.5 103 103.8 108.32 109.25 110.24 109 108.3 108.5
27/03/2022 21:56:39 103.43 103.96 108.21 103.5 103.1 103.8 108.38 109.07 110.24 109 108.3 108.5
27/03/2022 21:56:40 102.07 103.39 108.21 103.5 103 103.8 110.99 110.65 110.65 109 108.3 108.5
27/03/2022 21:56:41 102.38 102.78 108.21 103.5 103 103.8 107.92 110.02 110.65 108.9 108.3 108.5
27/03/2022 21:56:42 105.39 104.52 108.21 103.5 103.1 103.8 109.6 109.51 110.65 108.9 108.3 108.5
27/03/2022 21:56:43 100.83 104.31 108.21 103.5 103.1 103.8 110.13 110.47 110.65 108.9 108.3 108.5
27/03/2022 21:56:44 101.35 102.63 108.21 103.5 103.1 103.8 105.38 109.53 110.65 108.9 108.3 108.5
27/03/2022 21:56:45 100.94 102.1 108.21 103.5 103.1 103.8 108.49 108.44 110.65 108.9 108.3 108.5
27/03/2022 21:56:46 102.81 102.68 107.98 103.5 103.1 103.8 110.95 110.14 110.65 109 108.3 108.5
27/03/2022 21:56:47 104.78 104.29 106.8 103.5 103.1 103.8 108.98 110.08 110.65 109 108.3 108.5
27/03/2022 21:56:48 104.66 104.7 106.57 103.5 103.1 103.8 110.23 110.28 110.65 109 108.3 108.5
27/03/2022 21:56:49 103.1 104.83 106.57 103.5 103.1 103.8 109.02 110.53 110.65 109 108.3 108.5
27/03/2022 21:56:50 104.59 104.56 106.36 103.5 103.1 103.8 108.89 109.55 110.65 108.9 108.3 108.5
27/03/2022 21:56:51 104.31 104.73 106.36 103.5 103.1 103.8 107.54 108.94 110.65 108.9 108.3 108.5
27/03/2022 21:56:52 106.96 106.36 106.36 103.6 103.1 103.8 107.38 108.03 110.65 108.9 108.3 108.5
27/03/2022 21:56:53 105.22 106.47 106.47 103.6 103.1 103.8 107.91 108.11 110.65 108.9 108.3 108.5
27/03/2022 21:56:54 105.61 106.47 106.47 103.6 103.1 103.8 108.69 108.81 110.65 108.9 108.3 108.5
27/03/2022 21:56:55 103.65 105.36 106.47 103.6 103.1 103.8 107.07 108.28 110.65 108.9 108.3 108.5
27/03/2022 21:56:56 104.68 105.05 106.47 103.6 103.1 103.8 108.7 108.45 110.65 108.9 108.3 108.5
27/03/2022 21:56:57 106.05 106.33 106.47 103.6 103 103.8 109.51 109.23 110.65 108.9 108.3 108.5
27/03/2022 21:56:58 101.91 105.36 106.47 103.6 103 103.8 107.59 109.18 110.65 108.9 108.3 108.5
27/03/2022 21:56:59 105.44 104.74 106.47 103.6 103 103.8 109.26 108.99 110.65 108.9 108.3 108.5
27/03/2022 21:57:00 104.03 105.5 106.47 103.6 103 103.8 107.42 108.84 110.65 108.9 108.3 108.5
27/03/2022 21:57:01 108.06 107.23 107.23 103.7 103 103.8 110.68 110.11 110.65 108.9 108.3 108.5
27/03/2022 21:57:02 105.7 107.22 107.23 103.7 103 103.8 109.11 110.11 110.65 108.9 108.3 108.5
27/03/2022 21:57:03 106.93 107.08 107.23 103.7 103 103.8 108.21 109.81 110.65 108.9 108.3 108.5
27/03/2022 21:57:04 105.06 106.74 107.23 103.7 103 103.8 106.71 108.6 110.65 108.9 108.3 108.5
27/03/2022 21:57:05 107.15 107.13 107.23 103.7 103 103.8 109.05 108.67 110.65 108.9 108.3 108.5
27/03/2022 21:57:06 104.79 106.58 107.23 103.8 103 103.8 108.26 108.59 110.65 108.9 108.3 108.5
27/03/2022 21:57:07 104.43 105.45 107.23 103.8 103 103.8 107.91 108.36 110.65 108.9 108.3 108.5
27/03/2022 21:57:08 104.9 105.17 107.23 103.8 103 103.8 108.08 108.4 110.65 108.9 108.3 108.5
27/03/2022 21:57:09 106.09 105.95 107.23 103.8 103.1 103.8 110.1 109.56 110.65 108.9 108.3 108.5
27/03/2022 21:57:10 104.82 106.44 107.23 103.8 103 103.8 109.89 110.09 110.53 108.9 108.3 108.5
27/03/2022 21:57:11 100.46 104.92 107.23 103.8 103 103.8 108.45 109.8 110.53 108.9 108.3 108.5
27/03/2022 21:57:12 101.91 102.57 107.23 103.8 103 103.8 107.04 108.73 110.53 108.9 108.3 108.5
27/03/2022 21:57:13 102.02 102.87 107.23 103.8 103 103.8 108.7 108.43 110.53 108.9 108.3 108.5
27/03/2022 21:57:14 103.57 103.21 107.23 103.8 103 103.8 106.92 108.45 110.53 108.9 108.3 108.5
27/03/2022 21:57:15 104.67 104.1 107.23 103.8 103 103.8 106.85 107.67 110.53 108.8 108.3 108.5
27/03/2022 21:57:16 103.72 104.65 107.23 103.8 103 103.8 106.85 107.34 110.53 108.8 108.3 108.5
27/03/2022 21:57:17 99.7 103.56 107.23 103.8 103 103.8 106.73 107.03 110.53 108.8 108.3 108.5
27/03/2022 21:57:18 103.53 103.23 107.23 103.8 103 103.8 108.11 107.93 110.53 108.8 108.3 108.5
27/03/2022 21:57:19 101.06 103.02 107.23 103.8 103 103.8 107.97 108.38 110.11 108.8 108.4 108.5
27/03/2022 21:57:20 99.2 101.9 107.23 103.8 103 103.8 108.36 108.27 110.11 108.8 108.4 108.5
27/03/2022 21:57:21 101.78 101.66 107.23 103.8 103 103.8 109.15 108.89 110.11 108.8 108.4 108.5
27/03/2022 21:57:22 98.94 101.21 107.23 103.8 103 103.8 107.69 108.92 110.11 108.8 108.4 108.5
27/03/2022 21:57:23 96.77 99.91 107.23 103.8 103 103.8 106.31 108.14 110.11 108.8 108.4 108.5
27/03/2022 21:57:24 102.92 101.68 107.23 103.8 103 103.8 108.28 108.03 110.11 108.8 108.4 108.5
27/03/2022 21:57:25 104.11 103.93 107.23 103.8 103 103.8 108.74 108.68 110.11 108.8 108.4 108.5
27/03/2022 21:57:26 107.89 106.88 107.23 103.8 103 103.8 110.04 109.66 110.11 108.8 108.4 108.5
27/03/2022 21:57:27 107.78 107.67 107.67 103.8 103 103.8 110 109.87 110.11 108.8 108.4 108.5
27/03/2022 21:57:28 108.41 108.7 108.7 103.9 103 103.8 109.66 110.2 110.2 108.8 108.4 108.5
27/03/2022 21:57:29 102.25 107.57 108.7 103.9 103 103.8 106.71 109.47 110.2 108.7 108.4 108.5
27/03/2022 21:57:30 103.78 105.27 108.7 103.9 103.1 103.8 108.76 108.63 110.2 108.7 108.4 108.5
27/03/2022 21:57:31 104.87 105.39 108.7 103.9 103.1 103.8 108.82 108.93 110.2 108.7 108.4 108.5
27/03/2022 21:57:32 108.49 107.76 108.7 103.9 103.1 103.8 110.34 110.02 110.2 108.7 108.4 108.5
27/03/2022 21:57:33 106.92 108.12 108.7 104 103.1 103.8 109.94 110.29 110.29 108.7 108.4 108.5
27/03/2022 21:57:34 107.06 108.34 108.7 104 103.1 103.8 109.19 110.44 110.44 108.7 108.4 108.5
27/03/2022 21:57:35 103.44 106.74 108.7 104 103.1 103.8 107.61 109.24 110.44 108.7 108.3 108.5
27/03/2022 21:57:36 102.81 104.92 108.7 104 103.1 103.8 107.94 108.67 110.44 108.7 108.3 108.5
27/03/2022 21:57:37 104.25 104.29 108.7 104 103.1 103.8 108.69 108.58 110.44 108.7 108.3 108.5
27/03/2022 21:57:38 101.06 104.15 108.7 103.9 103.1 103.8 106.46 108.6 110.44 108.7 108.3 108.5
27/03/2022 21:57:39 102.1 103.29 108.7 103.9 103.1 103.8 107.56 108.48 110.44 108.7 108.3 108.5
27/03/2022 21:57:40 102.12 102.35 108.7 103.9 103.1 103.8 107.01 107.41 110.44 108.7 108.3 108.5
27/03/2022 21:57:41 103.08 103.06 108.7 103.9 103.1 103.8 107.16 107.33 110.44 108.7 108.3 108.5
27/03/2022 21:57:42 101.67 102.62 108.7 103.9 103.1 103.8 107.61 107.67 110.44 108.7 108.3 108.5
27/03/2022 21:57:43 105.72 105.2 108.7 103.9 103 103.8 108.76 108.59 110.44 108.7 108.3 108.5
27/03/2022 21:57:44 104.65 105.51 108.7 104 103 103.8 108.88 108.89 110.44 108.7 108.3 108.5
27/03/2022 21:57:45 107.21 107.18 108.7 104 103 103.8 108.78 109.19 110.44 108.7 108.3 108.5
27/03/2022 21:57:46 105.17 106.06 108.7 104 103 103.8 107.78 108.53 110.44 108.7 108.3 108.5
27/03/2022 21:57:47 104.56 105.89 108.7 104 103 103.8 108.81 108.84 110.44 108.6 108.3 108.5
27/03/2022 21:57:48 104.78 105.09 108.7 104 103 103.8 106.07 108.61 110.44 108.6 108.3 108.5
27/03/2022 21:57:49 106.01 105.98 108.7 104 103 103.8 106.79 107.52 110.44 108.6 108.3 108.5
27/03/2022 21:57:50 106.59 106.53 108.7 104 103.1 103.8 108.07 108.01 110.44 108.6 108.3 108.5
27/03/2022 21:57:51 103.32 106.08 108.7 104 103.1 103.8 105.12 107.56 110.44 108.6 108.3 108.5
27/03/2022 21:57:52 102.94 104.55 108.7 104 103 103.8 105.56 106.52 110.44 108.6 108.3 108.5
27/03/2022 21:57:53 106.3 106.4 108.7 104 103.1 103.8 110.14 109.47 110.44 108.6 108.3 108.5
27/03/2022 21:57:54 107.48 107.87 108.7 104 103.1 103.8 108.07 109.8 110.44 108.6 108.3 108.5
27/03/2022 21:57:55 106.76 106.97 108.7 104 103.1 103.8 107.57 108.18 110.44 108.6 108.3 108.5
27/03/2022 21:57:56 106.71 107.14 108.7 104 103.1 103.8 109.82 109.32 110.44 108.6 108.3 108.5
27/03/2022 21:57:57 106.23 107.96 108.7 104 103.1 103.8 106.82 109.53 110.44 108.5 108.3 108.5
27/03/2022 21:57:58 107.83 107.41 108.34 104.1 103.1 103.8 107.85 107.84 110.44 108.5 108.3 108.5
27/03/2022 21:57:59 103.77 107.5 108.34 104.1 103.1 103.8 107.56 108.07 110.44 108.5 108.3 108.5
27/03/2022 21:58:00 103 105.52 108.34 104.1 103.1 103.8 107.91 108.38 110.44 108.5 108.3 108.5
27/03/2022 21:58:01 102.8 104.07 108.34 104.1 103.1 103.8 108.83 108.64 110.44 108.5 108.3 108.5
27/03/2022 21:58:02 102.65 104.13 108.34 104.1 103.1 103.8 106.34 108.64 110.44 108.5 108.3 108.5
27/03/2022 21:58:03 101.3 102.53 108.34 104.1 103.1 103.8 107.22 107.7 110.44 108.5 108.3 108.5
27/03/2022 21:58:04 99.42 101.71 107.96 104.1 103.1 103.8 106.82 107.44 109.8 108.5 108.3 108.5
27/03/2022 21:58:05 108.66 107.24 107.96 104.1 103.1 103.8 110.98 109.8 109.8 108.5 108.3 108.5
27/03/2022 21:58:06 105.21 106.12 107.96 104.1 103.1 103.8 108.93 109.46 109.8 108.5 108.3 108.5
27/03/2022 21:58:07 107.03 106.74 107.96 104.1 103.1 103.8 109.67 109.6 109.8 108.5 108.4 108.5
27/03/2022 21:58:08 103.54 106.88 107.96 104.1 103.1 103.8 108.26 109.49 109.8 108.4 108.4 108.5
27/03/2022 21:58:09 102.35 104.96 107.96 104.1 103.1 103.8 107.39 108.84 109.8 108.4 108.4 108.5
27/03/2022 21:58:10 103.52 103.98 107.96 104.1 103.1 103.8 110.19 109.96 109.96 108.4 108.4 108.5
27/03/2022 21:58:11 99.9 103.4 107.96 104.1 103.1 103.8 108.95 110.48 110.48 108.4 108.4 108.5
27/03/2022 21:58:12 102.26 102.49 107.96 104.1 103.1 103.8 106.3 109.08 110.48 108.4 108.4 108.5
27/03/2022 21:58:13 99.6 101.82 107.96 104.1 103.1 103.8 110.88 110.16 110.48 108.4 108.4 108.5
27/03/2022 21:58:14 100.51 100.74 107.96 104 103.1 103.8 105.42 110.14 110.48 108.4 108.4 108.5
27/03/2022 21:58:15 100.74 100.98 107.96 104 103.1 103.8 106.02 107.8 110.48 108.4 108.4 108.5
27/03/2022 21:58:16 99.14 100.64 107.96 104 103.1 103.8 111.26 110.41 110.48 108.4 108.4 108.5
27/03/2022 21:58:17 99.21 99.81 107.96 104 103.1 103.8 106.85 110 110.48 108.4 108.4 108.5
27/03/2022 21:58:18 98.92 99.92 107.96 104 103.1 103.8 107.63 108.19 110.48 108.4 108.4 108.5
27/03/2022 21:58:19 105.74 103.88 107.96 104.1 103.1 103.8 111.03 110.54 110.54 108.4 108.4 108.5
27/03/2022 21:58:20 102.63 104.01 107.96 104.1 103.1 103.8 106.77 109.69 110.54 108.3 108.4 108.5
27/03/2022 21:58:21 101.12 102.9 107.96 104.1 103.1 103.8 106.85 108.02 110.54 108.3 108.4 108.5
27/03/2022 21:58:22 104.08 103.86 107.96 104.1 103.1 103.8 105.27 107.55 110.54 108.3 108.4 108.5
27/03/2022 21:58:23 103.35 103.75 107.96 104.1 103.1 103.8 106.35 106.36 110.54 108.3 108.4 108.5
27/03/2022 21:58:24 101.82 103.3 107.96 104.1 103.1 103.8 107.13 107.53 110.54 108.3 108.4 108.5
27/03/2022 21:58:25 100.47 102.17 107.96 104.1 103.1 103.8 107.08 107 110.54 108.3 108.4 108.5
27/03/2022 21:58:26 101.86 102.04 107.96 104.1 103.1 103.8 106.78 107.04 110.54 108.3 108.4 108.5
27/03/2022 21:58:27 100.56 101.61 107.5 104.1 103.1 103.8 107.21 107.27 110.54 108.3 108.4 108.5
27/03/2022 21:58:28 97.82 100.88 107.5 104.1 103.1 103.8 107.32 107.51 110.54 108.2 108.4 108.5
27/03/2022 21:58:29 102.85 102.29 107.24 104.1 103.1 103.8 107.32 107.55 110.54 108.2 108.4 108.5
27/03/2022 21:58:30 105.53 104.9 107.24 104.1 103.1 103.8 108.67 108.39 110.54 108.2 108.4 108.5
27/03/2022 21:58:31 103.2 105.14 107.24 104.1 103.1 103.8 107.31 108.41 110.54 108.2 108.4 108.5
27/03/2022 21:58:32 104.43 105.14 107.24 104.1 103.1 103.8 108.54 108.6 110.54 108.2 108.4 108.5
27/03/2022 21:58:33 107.06 106.6 107.24 104.1 103.1 103.8 108.8 108.72 110.54 108.2 108.4 108.5
27/03/2022 21:58:34 107.01 107.52 107.52 104.1 103.1 103.8 107.69 108.72 110.54 108.2 108.4 108.5
27/03/2022 21:58:35 107.62 107.68 107.68 104.2 103.1 103.8 109.17 109.04 110.54 108.2 108.4 108.5
27/03/2022 21:58:36 107.98 108.6 108.6 104.2 103.2 103.8 109.06 109.43 110.54 108.2 108.4 108.5
27/03/2022 21:58:37 102.05 107.19 108.6 104.2 103.2 103.8 106.44 108.73 110.54 108.2 108.4 108.5
27/03/2022 21:58:38 103.19 104.58 108.6 104.2 103.2 103.8 107.09 107.63 110.54 108.2 108.4 108.5
27/03/2022 21:58:39 104.04 104.34 108.6 104.2 103.2 103.8 108.73 108.29 110.54 108.1 108.4 108.5
27/03/2022 21:58:40 103.96 104.59 108.6 104.2 103.2 103.8 108.99 108.79 110.54 108.1 108.4 108.5
27/03/2022 21:58:41 105.41 105.5 108.6 104.2 103.2 103.8 109.36 109.8 110.54 108.1 108.4 108.6
27/03/2022 21:58:42 98.63 104.67 108.6 104.2 103.2 103.8 106.48 108.85 110.54 108.1 108.4 108.6
27/03/2022 21:58:43 98.47 101.83 108.6 104.2 103.2 103.8 106.27 107.43 110.54 108.1 108.4 108.6
27/03/2022 21:58:44 101.36 101.18 108.6 104.2 103.2 103.8 110.45 109.7 110.54 108.1 108.4 108.6
27/03/2022 21:58:45 102.46 102.72 108.6 104.2 103.2 103.8 107.62 109.85 110.54 108.1 108.4 108.6
27/03/2022 21:58:46 103.63 103.48 108.6 104.2 103.2 103.8 108.13 108.47 110.54 108.1 108.4 108.6
27/03/2022 21:58:47 100.63 103.02 108.6 104.2 103.2 103.8 107.29 108.06 110.54 108 108.4 108.6
27/03/2022 21:58:48 106.9 105.84 108.6 104.2 103.2 103.8 109.89 109.22 110.54 108 108.4 108.6
27/03/2022 21:58:49 101.33 105.24 108.6 104.2 103.2 103.8 109.29 109.52 109.85 108 108.4 108.6
27/03/2022 21:58:50 102.17 103.3 108.6 104.2 103.2 103.8 109.07 109.59 109.85 108 108.4 108.6
27/03/2022 21:58:51 105.15 104.68 108.6 104.2 103.2 103.8 109.81 109.89 109.89 108 108.4 108.6
27/03/2022 21:58:52 106.75 106.08 108.6 104.2 103.2 103.8 109.61 109.76 109.89 108 108.4 108.6
27/03/2022 21:58:53 105.25 106.87 108.6 104.2 103.2 103.8 108.44 109.99 109.99 108 108.4 108.6
27/03/2022 21:58:54 104.46 105.22 108.6 104.2 103.2 103.8 109.14 109.25 109.99 108 108.4 108.6
27/03/2022 21:58:55 101.53 105 108.6 104.2 103.2 103.8 105.71 109.23 109.99 108 108.4 108.6
27/03/2022 21:58:56 102.28 103.08 108.6 104.2 103.2 103.8 110.37 109.74 109.99 108 108.4 108.6
27/03/2022 21:58:57 102.6 102.98 108.6 104.2 103.2 103.8 110.77 110.62 110.62 108 108.4 108.6
27/03/2022 21:58:58 105.47 105.04 108.6 104.2 103.2 103.8 111.15 111.48 111.48 108 108.5 108.6
27/03/2022 21:58:59 102.75 104.64 108.6 104.2 103.1 103.8 106.88 110.63 111.48 108 108.4 108.6
27/03/2022 21:59:00 103.71 103.76 108.6 104.2 103.1 103.8 108.27 108.59 111.48 107.9 108.4 108.6
27/03/2022 21:59:01 102 103.76 108.6 104.2 103.1 103.8 107.59 108.4 111.48 107.9 108.5 108.6
27/03/2022 21:59:02 102.73 103.38 108.6 104.2 103.1 103.8 109.01 108.96 111.48 107.9 108.5 108.6
27/03/2022 21:59:03 104.53 104.15 108.6 104.2 103.1 103.8 109.86 109.72 111.48 107.9 108.5 108.6
27/03/2022 21:59:04 102.71 103.73 108.6 104.2 103.1 103.8 105.97 109.23 111.48 107.9 108.5 108.6
27/03/2022 21:59:05 102.85 103.18 108.6 104.2 103.1 103.8 108.01 107.95 111.48 107.9 108.5 108.6
27/03/2022 21:59:06 101.97 103.37 107.19 104.2 103.1 103.8 107.18 108.05 111.48 107.9 108.5 108.6
27/03/2022 21:59:07 99.8 102.33 106.87 104.2 103.1 103.8 108.46 108.25 111.48 107.8 108.5 108.6
27/03/2022 21:59:08 100.48 100.8 106.87 104.2 103.1 103.8 108.6 108.68 111.48 107.8 108.5 108.6
27/03/2022 21:59:09 102.67 102.22 106.87 104.2 103.1 103.8 108.04 109.1 111.48 107.8 108.5 108.6
27/03/2022 21:59:10 100 101.91 106.87 104.2 103.1 103.8 106.52 107.96 111.48 107.8 108.5 108.6
27/03/2022 21:59:11 100.23 101.15 106.87 104.2 103.1 103.8 106.85 107.05 111.48 107.8 108.5 108.6
27/03/2022 21:59:12 101.07 100.82 106.87 104.1 103.1 103.8 106.5 107.69 111.48 107.8 108.5 108.6
27/03/2022 21:59:13 99.78 100.77 106.87 104.1 103.1 103.7 106.17 106.8 111.48 107.7 108.5 108.6
27/03/2022 21:59:14 101.29 101.61 106.87 104.1 103.1 103.7 106.68 106.71 111.48 107.7 108.5 108.6
27/03/2022 21:59:15 103.39 103.05 106.87 104.1 103.1 103.7 107.31 107.04 111.48 107.7 108.5 108.6
27/03/2022 21:59:16 105.22 104.67 106.87 104.1 103.2 103.7 107.88 107.8 111.48 107.7 108.5 108.6
27/03/2022 21:59:17 98.5 104.67 106.87 104.1 103.1 103.7 107.15 107.51 111.48 107.7 108.5 108.6
27/03/2022 21:59:18 100.26 101.94 106.87 104.1 103.1 103.7 106.4 107.4 111.48 107.7 108.5 108.6
27/03/2022 21:59:19 106.29 105.2 106.87 104.1 103.2 103.7 108.88 108.48 111.48 107.7 108.5 108.6
27/03/2022 21:59:20 103.72 106.21 106.87 104.1 103.2 103.7 107.02 108.74 111.48 107.7 108.5 108.6
27/03/2022 21:59:21 102.46 103.65 106.87 104.1 103.2 103.7 104.68 107.2 111.48 107.7 108.5 108.6
27/03/2022 21:59:22 99.68 103.09 106.87 104.1 103.2 103.7 107.01 106.67 111.48 107.7 108.5 108.6
27/03/2022 21:59:23 103.47 102.94 106.21 104.1 103.2 103.7 106.51 106.99 111.48 107.7 108.5 108.6
27/03/2022 21:59:24 101.3 102.81 106.21 104.1 103.2 103.7 106.69 106.77 111.48 107.7 108.5 108.6
27/03/2022 21:59:25 101.35 101.79 106.21 104.1 103.2 103.7 107.71 107.43 111.48 107.7 108.5 108.6
27/03/2022 21:59:26 102.61 102.36 106.21 104.1 103.2 103.7 107.46 107.83 111.48 107.7 108.5 108.6
27/03/2022 21:59:27 102.48 102.84 106.21 104.1 103.2 103.7 108.13 107.97 111.48 107.7 108.5 108.6
27/03/2022 21:59:28 100.19 102.47 106.21 104.1 103.2 103.7 105.92 107.99 110.63 107.7 108.5 108.6
27/03/2022 21:59:29 102.64 102.43 106.21 104.1 103.2 103.7 108.36 108.2 109.72 107.7 108.5 108.6
27/03/2022 21:59:30 102.08 102.43 106.21 104.1 103.2 103.7 107.71 107.82 109.72 107.7 108.5 108.6
27/03/2022 21:59:31 101.62 102.48 106.21 104.1 103.2 103.7 107.77 108.01 109.72 107.7 108.5 108.6
27/03/2022 21:59:32 103.19 103.21 106.21 104.1 103.1 103.7 107.22 107.84 109.72 107.7 108.5 108.6
27/03/2022 21:59:33 100.74 103.11 106.21 104.1 103.1 103.7 107.62 107.8 109.23 107.7 108.5 108.6
27/03/2022 21:59:34 100.89 101.87 106.21 104.1 103.1 103.7 107.68 107.95 109.1 107.7 108.5 108.6
27/03/2022 21:59:35 104.69 103.97 106.21 104.1 103.1 103.7 107.38 107.71 109.1 107.7 108.5 108.6
27/03/2022 21:59:36 102.81 103.82 106.21 104.1 103.1 103.7 107.84 108.04 109.1 107.7 108.5 108.6
27/03/2022 21:59:37 101.58 103.34 106.21 104.1 103.1 103.7 107.5 107.97 109.1 107.7 108.5 108.6
27/03/2022 21:59:38 99.95 102.18 106.21 104.1 103.1 103.7 105.18 107.57 109.1 107.7 108.5 108.6
27/03/2022 21:59:39 100.1 101.49 106.21 104.1 103.1 103.7 106.4 107.23 108.74 107.7 108.5 108.6
27/03/2022 21:59:40 99.08 100.37 106.21 104.1 103 103.7 107.04 106.9 108.74 107.8 108.5 108.6
27/03/2022 21:59:41 100.29 100.42 106.21 104.1 103 103.7 107.3 107.6 108.74 107.8 108.5 108.6
27/03/2022 21:59:42 101.69 101.35 106.21 104.1 103 103.7 108.65 108.32 108.74 107.8 108.5 108.6
27/03/2022 21:59:43 100.58 101.6 106.21 104.1 103 103.7 108.27 108.86 108.86 107.8 108.5 108.6
27/03/2022 21:59:44 101.85 101.86 106.21 104.1 103 103.7 106.65 108.09 108.86 107.8 108.5 108.6
27/03/2022 21:59:45 100.93 101.68 106.21 104.1 103 103.7 106.99 107.92 108.86 107.8 108.5 108.6
27/03/2022 21:59:46 98.82 101.03 106.21 104.1 103 103.7 108.39 108.3 108.86 107.8 108.5 108.6
27/03/2022 21:59:47 102.41 101.8 106.21 104.1 103 103.7 107.59 108.09 108.86 107.8 108.5 108.6
27/03/2022 21:59:48 101.87 102.02 106.21 104.1 103 103.7 108.99 108.76 108.86 107.8 108.5 108.6
27/03/2022 21:59:49 100.21 102.03 106.21 104 103 103.7 107.6 108.88 108.88 107.8 108.5 108.6
27/03/2022 21:59:50 100.64 101.2 103.97 104 103 103.7 107.14 107.97 108.88 107.8 108.5 108.6
27/03/2022 21:59:51 98.86 100.61 103.97 104 103 103.7 106.96 107.88 108.88 107.8 108.5 108.6
27/03/2022 21:59:52 103.08 102.44 103.97 104 103 103.7 108.15 108.46 108.88 107.8 108.5 108.6
27/03/2022 21:59:53 101.26 101.99 103.97 104 103 103.7 107.74 108.01 108.88 107.8 108.5 108.6
27/03/2022 21:59:54 100.99 101.58 103.97 104 103 103.7 108.47 108.22 108.88 107.9 108.5 108.6
27/03/2022 21:59:55 104.55 103.92 103.97 104 103 103.7 108.84 108.91 108.91 107.9 108.5 108.6
27/03/2022 21:59:56 103.6 104.55 104.55 104 103 103.7 109.15 109.03 109.03 107.9 108.5 108.6
27/03/2022 21:59:57 102.21 103.49 104.55 104 103 103.7 106.89 109 109.03 107.9 108.5 108.6
27/03/2022 21:59:58 100.8 102.67 104.55 104 103 103.7 107.51 108.6 109.03 107.9 108.5 108.6
27/03/2022 21:59:59 99.98 101.68 104.55 104 103 103.7 107.87 107.94 109.03 107.9 108.5 108.6
27/03/2022 22:00:00 103.29 102.45 104.55 104 103 103.7 108.41 108.35 109.03 107.9 108.5 108.6
27/03/2022 22:00:01 101.61 102.48 104.55 104 103 103.7 106.98 108.34 109.03 107.9 108.5 108.6
27/03/2022 22:00:02 100.88 101.93 104.55 104 103 103.7 108.46 108.4 109.03 107.9 108.6 108.6
27/03/2022 22:00:03 100.95 101.36 104.55 104 103 103.7 107.07 107.97 109.03 107.9 108.6 108.6
27/03/2022 22:00:04 101.29 101.42 104.55 104 103 103.7 108.37 108.66 109.03 108 108.6 108.6
27/03/2022 22:00:05 100.74 101.53 104.55 104 103 103.7 107.98 108.29 109.03 108 108.6 108.6
27/03/2022 22:00:06 100.46 101.21 104.55 104 103 103.7 107.21 108.25 109.03 108 108.6 108.6
27/03/2022 22:00:07 101.3 101.38 104.55 104 103 103.7 106.56 107.79 109.03 108 108.6 108.6
27/03/2022 22:00:08 99.97 100.88 104.55 104.1 103 103.7 106.86 107.71 109.03 108 108.6 108.6
27/03/2022 22:00:09 101.36 101.11 104.55 104.1 103 103.7 108.81 108.27 109.03 108 108.6 108.6
27/03/2022 22:00:10 103.53 102.78 104.55 104.1 103 103.7 107.72 108.36 109.03 108 108.6 108.6
27/03/2022 22:00:11 103.83 103.83 104.55 104.1 103 103.7 108.66 108.57 109.03 108 108.6 108.6
27/03/2022 22:00:12 100.12 103.99 104.55 104.1 103 103.7 107.87 108.74 109.03 108 108.6 108.6
27/03/2022 22:00:13 102.83 103.06 104.55 104.1 103 103.7 107.99 108.07 109.03 108.1 108.6 108.6
27/03/2022 22:00:14 104.7 104.35 104.55 104.1 103 103.7 107.95 108.36 109.03 108.1 108.6 108.6
27/03/2022 22:00:15 98.96 104.01 104.55 104.1 103 103.7 108.16 108.43 109.03 108.1 108.6 108.6
27/03/2022 22:00:16 101.13 102.51 104.55 104.1 103 103.7 107.55 108.21 109.03 108.1 108.6 108.6
27/03/2022 22:00:17 104.04 103.53 104.55 104.1 103 103.7 108.38 108.45 109.03 108.1 108.6 108.6
27/03/2022 22:00:18 99.2 103.32 104.55 104.1 103 103.7 105.47 108.16 109.03 108.1 108.6 108.6
27/03/2022 22:00:19 102.89 102.55 104.55 104.1 103 103.7 105.71 106.54 109.03 108.1 108.6 108.6
27/03/2022 22:00:20 100.28 102.53 104.55 104.1 103 103.7 106.42 106.67 109.03 108.1 108.6 108.6
27/03/2022 22:00:21 100.92 101.68 104.55 104 103 103.7 106.93 107.13 109.03 108.1 108.6 108.6
27/03/2022 22:00:22 100.34 101.18 104.55 104 103 103.7 107.37 107.4 109.03 108.1 108.6 108.6
27/03/2022 22:00:23 101.21 101.34 104.55 104 103 103.7 107.87 107.64 109.03 108.1 108.6 108.6
27/03/2022 22:00:24 103.19 103.06 104.55 104 103 103.7 107.77 107.9 109.03 108.1 108.6 108.6
27/03/2022 22:00:25 101.76 103.21 104.55 104 103 103.7 108.45 108.44 109.03 108.1 108.6 108.6
27/03/2022 22:00:26 101.12 102.06 104.35 104 103 103.7 107.12 108.1 109 108.1 108.6 108.6
27/03/2022 22:00:27 102.12 102.42 104.35 104 103 103.7 107.99 108.41 108.74 108.1 108.6 108.6
27/03/2022 22:00:28 102.42 102.55 104.35 104 103 103.6 107.92 107.95 108.74 108.1 108.6 108.6
27/03/2022 22:00:29 101.4 102.65 104.35 104 103 103.6 108.01 108.36 108.74 108.1 108.6 108.6
27/03/2022 22:00:30 102.23 102.49 104.35 104 103 103.6 106.89 107.9 108.74 108.1 108.6 108.6
27/03/2022 22:00:31 100.94 102.29 104.35 104 103 103.6 107.89 108.05 108.74 108.1 108.6 108.6
27/03/2022 22:00:32 103.07 102.7 104.35 104 103 103.6 107.9 108.35 108.74 108.1 108.6 108.6
27/03/2022 22:00:33 104.5 104.43 104.43 104 103 103.6 108.44 108.46 108.74 108.2 108.6 108.6
27/03/2022 22:00:34 102.44 103.71 104.43 104 103 103.6 107.53 108.43 108.74 108.2 108.6 108.6
27/03/2022 22:00:35 100.4 103.13 104.43 104 103 103.6 106.97 107.69 108.74 108.2 108.6 108.6
27/03/2022 22:00:36 100.97 101.55 104.43 104 103 103.6 106.61 107.35 108.74 108.2 108.6 108.6
27/03/2022 22:00:37 100.6 101.27 104.43 104 103 103.6 106.35 107.66 108.74 108.2 108.6 108.6
27/03/2022 22:00:38 98.87 100.97 104.43 104 103 103.6 107.56 107.34 108.74 108.2 108.6 108.6
27/03/2022 22:00:39 100.1 100.54 104.43 104 103 103.6 106.9 107.3 108.74 108.2 108.6 108.6
27/03/2022 22:00:40 100.32 100.32 104.43 104 103 103.6 107.56 107.52 108.74 108.2 108.6 108.6
27/03/2022 22:00:41 101.36 101.52 104.43 104 103 103.6 107.53 108.12 108.74 108.2 108.6 108.6
27/03/2022 22:00:42 101.75 101.66 104.43 104 103 103.6 103.9 107.26 108.46 108.2 108.6 108.6
27/03/2022 22:00:43 102.96 102.85 104.43 104 103 103.6 108.02 107.51 108.46 108.2 108.6 108.6
27/03/2022 22:00:44 101.57 102.3 104.43 104 103 103.6 105.57 106.93 108.46 108.2 108.6 108.6
27/03/2022 22:00:45 102.99 102.73 104.43 104 103 103.6 107.26 107.02 108.46 108.2 108.6 108.6
27/03/2022 22:00:46 102.36 102.89 104.43 104 103 103.6 108.01 107.82 108.46 108.2 108.6 108.6
27/03/2022 22:00:47 101.31 102.37 104.43 104 103 103.6 107.53 107.93 108.46 108.2 108.6 108.6
27/03/2022 22:00:48 102.55 102.48 104.43 104 103 103.6 108.56 108.39 108.46 108.2 108.6 108.6
27/03/2022 22:00:49 101.51 102.65 104.43 104 103 103.6 106.92 108.38 108.46 108.2 108.6 108.6
27/03/2022 22:00:50 102.33 102.33 104.43 103.9 103 103.6 107.86 108.27 108.46 108.2 108.6 108.6
27/03/2022 22:00:51 101.79 102.3 104.43 103.9 103 103.6 107.66 107.97 108.46 108.2 108.6 108.6
27/03/2022 22:00:52 100.24 102.18 104.43 103.9 103 103.6 109.69 109.34 109.34 108.2 108.6 108.6
27/03/2022 22:00:53 99.73 101.01 104.43 103.9 103 103.6 106.27 108.89 109.34 108.2 108.6 108.6
27/03/2022 22:00:54 99.99 100.48 104.43 103.9 103 103.6 107.29 107.63 109.34 108.2 108.6 108.6
27/03/2022 22:00:55 100.09 100.42 104.43 103.9 103 103.6 107.6 107.81 109.34 108.2 108.6 108.6
27/03/2022 22:00:56 104.27 103.59 104.43 103.9 103 103.6 107.89 107.89 109.34 108.2 108.6 108.6
27/03/2022 22:00:57 101.86 103.1 104.43 103.8 103 103.6 107.57 108.03 109.34 108.2 108.6 108.6
27/03/2022 22:00:58 103.41 103.79 104.43 103.8 103 103.6 108.6 108.83 109.34 108.2 108.7 108.6
27/03/2022 22:00:59 99.31 102.61 104.43 103.8 103 103.6 105.4 107.99 109.34 108.2 108.7 108.6
27/03/2022 22:01:00 100.09 100.96 104.43 103.8 103 103.6 106.71 107.39 109.34 108.2 108.7 108.6
27/03/2022 22:01:01 99.55 100.87 104.43 103.8 103 103.6 107.23 107.16 109.34 108.2 108.7 108.6
27/03/2022 22:01:02 97.18 99.72 104.43 103.7 103 103.6 107.21 107.39 109.34 108.1 108.7 108.6
27/03/2022 22:01:03 96.85 98.3 103.79 103.7 103 103.6 107.01 107.45 109.34 108.1 108.7 108.6
27/03/2022 22:01:04 101.9 100.57 103.79 103.7 103 103.6 106.41 107.12 109.34 108.1 108.7 108.6
27/03/2022 22:01:05 100.23 101 103.79 103.6 103 103.6 105.68 106.69 109.34 108.1 108.7 108.6
27/03/2022 22:01:06 103.4 102.5 103.79 103.6 103 103.6 107.75 107.64 109.34 108.1 108.7 108.6
27/03/2022 22:01:07 102.57 103.47 103.79 103.6 103 103.6 108.53 108.3 109.34 108.1 108.7 108.6
27/03/2022 22:01:08 100.7 102.4 103.79 103.6 103 103.6 106.89 107.92 109.34 108.1 108.7 108.6
27/03/2022 22:01:09 101.29 101.66 103.79 103.6 103 103.6 107.95 107.89 109.34 108.1 108.7 108.6
27/03/2022 22:01:10 99.73 101.37 103.79 103.6 103 103.6 106.84 107.9 109.34 108.1 108.7 108.6
27/03/2022 22:01:11 102.76 102.45 103.79 103.5 103 103.6 108.32 108.06 109.34 108.1 108.7 108.6
27/03/2022 22:01:12 100.59 102.04 103.79 103.5 103 103.6 107.5 108.5 109.34 108.1 108.7 108.6
27/03/2022 22:01:13 98.92 100.92 103.79 103.5 103 103.6 107.42 108.09 109.34 108.1 108.7 108.6
27/03/2022 22:01:14 100.1 100.3 103.79 103.5 103 103.6 107.92 107.95 109.34 108.1 108.7 108.6
27/03/2022 22:01:15 98.55 99.82 103.79 103.4 103 103.6 106.7 107.74 109.34 108.1 108.7 108.6
27/03/2022 22:01:16 100.03 99.86 103.79 103.4 103 103.6 108.46 108.36 109.34 108.1 108.7 108.6
27/03/2022 22:01:17 102.29 101.66 103.79 103.4 103 103.6 109.35 108.97 109.34 108.1 108.7 108.6
27/03/2022 22:01:18 100.7 102.02 103.79 103.4 103 103.6 108.94 109.75 109.75 108.1 108.7 108.6
27/03/2022 22:01:19 101.42 101.74 103.79 103.3 103 103.6 109.6 109.4 109.75 108.1 108.7 108.6
27/03/2022 22:01:20 100.59 102 103.79 103.3 103 103.6 108.33 109.55 109.75 108.1 108.7 108.6
27/03/2022 22:01:21 103 102.54 103.79 103.3 103 103.6 108.46 108.78 109.75 108.1 108.7 108.6
27/03/2022 22:01:22 103.22 103.34 103.79 103.3 103 103.6 108.56 108.92 109.75 108.1 108.7 108.6
27/03/2022 22:01:23 102.49 103.2 103.79 103.3 103 103.6 108.91 108.96 109.75 108.1 108.7 108.6
27/03/2022 22:01:24 104.29 104.08 104.08 103.3 103 103.6 109.76 109.66 109.75 108.1 108.7 108.6
27/03/2022 22:01:25 103.62 104.04 104.08 103.3 103 103.6 108.71 109.36 109.75 108.1 108.7 108.6
27/03/2022 22:01:26 100.12 103.72 104.08 103.3 103 103.6 107.65 109.09 109.75 108.1 108.7 108.6
27/03/2022 22:01:27 102.54 102.9 104.08 103.3 103 103.6 108.5 108.49 109.75 108.1 108.7 108.6
27/03/2022 22:01:28 101.29 102.04 104.08 103.3 103 103.6 108.32 108.47 109.75 108.1 108.7 108.6
27/03/2022 22:01:29 105.85 105.14 105.14 103.3 103 103.6 109.71 109.35 109.75 108.1 108.7 108.6
27/03/2022 22:01:30 106.04 106.04 106.04 103.3 103 103.6 108.95 109.31 109.75 108.1 108.7 108.6
27/03/2022 22:01:31 103.44 105.71 106.04 103.3 103 103.6 112.03 111.41 111.41 108.1 108.7 108.6
27/03/2022 22:01:32 102.88 104.55 106.04 103.3 103 103.6 110.18 111.5 111.5 108.1 108.7 108.6
27/03/2022 22:01:33 101.66 103.9 106.04 103.3 103 103.6 107.32 110.48 111.5 108.1 108.7 108.6
27/03/2022 22:01:34 101.57 102.39 106.04 103.3 103 103.6 110.54 110.07 111.5 108.1 108.7 108.6
27/03/2022 22:01:35 102.92 103.09 106.04 103.3 103 103.6 109.72 110.22 111.5 108.1 108.7 108.6
27/03/2022 22:01:36 101.22 102.38 106.04 103.3 103 103.6 105.39 109.7 111.5 108.1 108.7 108.6
27/03/2022 22:01:37 103.43 103.08 106.04 103.2 103 103.6 111.16 110.18 111.5 108.1 108.7 108.6
27/03/2022 22:01:38 102.69 103.28 106.04 103.2 103 103.6 109.73 110.25 111.5 108.1 108.7 108.6
27/03/2022 22:01:39 99.77 102.65 106.04 103.2 103 103.6 107.16 109.77 111.5 108.1 108.7 108.6
27/03/2022 22:01:40 100.29 101.35 106.04 103.2 103 103.6 109.95 109.57 111.5 108.1 108.7 108.6
27/03/2022 22:01:41 99.74 100.89 106.04 103.2 103 103.6 109.65 109.85 111.5 108.1 108.7 108.6
27/03/2022 22:01:42 98.89 100.22 106.04 103.2 103 103.6 107.41 109.5 111.5 108.1 108.7 108.6
27/03/2022 22:01:43 100.14 100.54 106.04 103.2 103 103.5 109.68 109.49 111.5 108.1 108.7 108.6
27/03/2022 22:01:44 99.87 100 106.04 103.2 103 103.5 107.89 109.22 111.5 108.1 108.7 108.6
27/03/2022 22:01:45 99.95 100.53 106.04 103.2 103 103.5 108.49 108.72 111.5 108.1 108.7 108.6
27/03/2022 22:01:46 99.72 100.08 106.04 103.2 103 103.5 108.64 108.88 111.5 108.1 108.7 108.6
27/03/2022 22:01:47 99.8 100.04 106.04 103.2 103 103.5 106.71 108.58 111.5 108.1 108.7 108.6
27/03/2022 22:01:48 99.97 100.47 106.04 103.2 103 103.5 108.71 108.32 111.5 108.1 108.7 108.6
27/03/2022 22:01:49 101.05 100.75 106.04 103.2 103 103.5 110.35 109.91 111.5 108.1 108.7 108.6
27/03/2022 22:01:50 100.29 100.64 106.04 103.2 103 103.5 108.38 109.54 111.5 108.1 108.8 108.6
27/03/2022 22:01:51 100.38 100.85 106.04 103.1 103 103.5 108.71 108.92 111.5 108.1 108.8 108.6
27/03/2022 22:01:52 101.05 100.92 106.04 103.1 103 103.5 108.31 108.94 111.5 108.1 108.8 108.6
27/03/2022 22:01:53 100.56 101.16 106.04 103.1 103 103.5 105.08 108.51 111.5 108.1 108.8 108.6
27/03/2022 22:01:54 101.22 101.44 106.04 103.1 103 103.5 105.76 106.64 111.5 108.1 108.8 108.6
27/03/2022 22:01:55 103.49 103.59 106.04 103.1 103 103.5 106.27 106.74 111.5 108.1 108.8 108.6
27/03/2022 22:01:56 102.29 102.79 106.04 103.1 103 103.5 109.1 108.27 111.5 108.1 108.8 108.6
27/03/2022 22:01:57 100.23 102.28 106.04 103.1 103 103.5 109.04 108.93 111.5 108.1 108.8 108.6
27/03/2022 22:01:58 99.17 101.22 106.04 103 103 103.5 106.51 108.89 111.5 108.1 108.8 108.6
27/03/2022 22:01:59 100.02 100.23 106.04 103 103 103.5 108.94 108.58 111.5 108.1 108.8 108.6
27/03/2022 22:02:00 101.12 101.23 105.71 103 103 103.5 107.99 108.55 111.5 108.1 108.8 108.6
27/03/2022 22:02:01 100.43 101.58 104.55 103 103 103.5 109.65 109.67 111.5 108.1 108.8 108.6
27/03/2022 22:02:02 99.71 100.49 103.9 103 103 103.5 106.84 108.99 110.48 108.1 108.8 108.6
27/03/2022 22:02:03 100.27 100.71 103.59 102.9 103 103.5 108.06 108.09 110.25 108.1 108.8 108.6
27/03/2022 22:02:04 102.36 102.55 103.59 102.9 103 103.5 107.86 108.4 110.25 108.1 108.8 108.6
27/03/2022 22:02:05 100.58 101.34 103.59 102.9 103 103.5 109.01 108.59 110.25 108.1 108.8 108.6
27/03/2022 22:02:06 102.46 102.43 103.59 102.9 103 103.5 108.24 108.88 110.25 108.1 108.8 108.6
27/03/2022 22:02:07 103.07 103.99 103.99 102.9 103 103.5 109.59 109.66 110.25 108.1 108.8 108.6
27/03/2022 22:02:08 101.06 102.26 103.99 102.9 103 103.5 107.51 108.98 109.91 108.1 108.8 108.6
27/03/2022 22:02:09 100.1 101.56 103.99 102.8 103 103.5 107.66 108.27 109.91 108.1 108.8 108.6
27/03/2022 22:02:10 97.87 100.63 103.99 102.8 103 103.5 107.26 107.81 109.91 108.1 108.8 108.6
27/03/2022 22:02:11 101.96 101.83 103.99 102.8 103 103.5 109.31 108.89 109.91 108.1 108.8 108.6
27/03/2022 22:02:12 104.3 104.2 104.2 102.8 103 103.5 108.89 109.31 109.91 108.1 108.8 108.6
27/03/2022 22:02:13 98.41 102.92 104.2 102.8 103 103.5 107.88 108.87 109.91 108.1 108.8 108.6
27/03/2022 22:02:14 99.17 100.57 104.2 102.8 103 103.5 106.25 108.04 109.91 108.1 108.8 108.6
27/03/2022 22:02:15 99.65 100.18 104.2 102.8 103 103.5 108.13 107.86 109.91 108.1 108.8 108.6
27/03/2022 22:02:16 101.08 100.71 104.2 102.8 103 103.5 107.34 108.05 109.91 108.1 108.8 108.6
27/03/2022 22:02:17 101.49 101.38 104.2 102.8 103 103.5 104.95 107.39 109.91 108.1 108.8 108.6
27/03/2022 22:02:18 100.38 101.05 104.2 102.8 103 103.5 107.63 107.32 109.91 108.1 108.8 108.6
27/03/2022 22:02:19 102.37 102.15 104.2 102.8 103 103.5 108.05 107.88 109.67 108.1 108.8 108.6
27/03/2022 22:02:20 104.59 103.95 104.2 102.8 103 103.5 108.89 108.56 109.67 108.1 108.8 108.6
27/03/2022 22:02:21 101.93 103.63 104.2 102.8 103 103.5 108.3 108.61 109.67 108.1 108.8 108.6
27/03/2022 22:02:22 102.25 103.3 104.2 102.8 103 103.5 108.48 108.65 109.67 108.1 108.8 108.6
27/03/2022 22:02:23 105.09 104.39 104.39 102.8 103 103.5 109.78 109.45 109.67 108.1 108.8 108.6
27/03/2022 22:02:24 105.35 105.16 105.16 102.8 103 103.5 108.54 109.33 109.67 108.1 108.8 108.6
27/03/2022 22:02:25 104.74 105.87 105.87 102.9 103 103.5 108.57 109.24 109.67 108.1 108.8 108.6
27/03/2022 22:02:26 104.27 105.13 105.87 102.8 103 103.5 108.35 108.86 109.67 108.1 108.8 108.6
27/03/2022 22:02:27 107.36 106.94 106.94 102.8 103 103.5 109.89 109.86 109.86 108.1 108.8 108.6
27/03/2022 22:02:28 105.87 106.9 106.94 102.8 103 103.5 108.53 109.57 109.86 108.1 108.8 108.6
27/03/2022 22:02:29 108.09 107.51 107.51 102.8 103 103.5 108.23 109.01 109.86 108.1 108.8 108.6
27/03/2022 22:02:30 106.11 107.47 107.51 102.8 103.1 103.5 109.77 109.59 109.86 108.1 108.8 108.6
27/03/2022 22:02:31 102.6 106.75 107.51 102.8 103.1 103.5 109.59 109.78 109.86 108.1 108.8 108.6
27/03/2022 22:02:32 105.3 106.09 107.51 102.8 103.1 103.5 107.34 109.52 109.86 108.1 108.8 108.6
27/03/2022 22:02:33 101.62 105.02 107.51 102.8 103.1 103.5 108.73 108.84 109.86 108.1 108.8 108.6
27/03/2022 22:02:34 101.28 103.49 107.51 102.8 103.1 103.5 109.8 109.66 109.86 108.1 108.8 108.6
27/03/2022 22:02:35 100.96 102.16 107.51 102.7 103.1 103.5 105.71 109.31 109.86 108.1 108.8 108.6
27/03/2022 22:02:36 101.38 101.73 107.51 102.7 103.1 103.5 108.93 108.69 109.86 108.1 108.8 108.6
27/03/2022 22:02:37 103.83 103.56 107.51 102.7 103.1 103.5 109.76 109.74 109.86 108.1 108.8 108.6
27/03/2022 22:02:38 100.89 103.07 107.51 102.7 103.1 103.5 106.27 109.19 109.86 108.1 108.8 108.6
27/03/2022 22:02:39 101.36 102.06 107.51 102.7 103.1 103.5 110.54 109.88 109.88 108.1 108.8 108.6
27/03/2022 22:02:40 99.91 101.54 107.51 102.7 103.1 103.5 109.71 110.2 110.2 108.1 108.8 108.6
27/03/2022 22:02:41 107 106.71 107.51 102.8 103.1 103.5 109.19 109.8 110.2 108.1 108.8 108.6
27/03/2022 22:02:42 100.86 106.6 107.51 102.8 103.1 103.5 107.9 109.65 110.2 108.1 108.8 108.6
27/03/2022 22:02:43 99.64 103.9 107.51 102.7 103.1 103.5 108.16 108.81 110.2 108.1 108.8 108.6
27/03/2022 22:02:44 99.74 102.04 107.51 102.7 103.1 103.5 107.76 108.39 110.2 108.1 108.8 108.6
27/03/2022 22:02:45 103.34 103.23 107.51 102.7 103.1 103.5 110.03 109.67 110.2 108.1 108.9 108.6
27/03/2022 22:02:46 102.31 103.43 107.51 102.7 103.1 103.5 108.91 109.9 110.2 108.1 108.9 108.6
27/03/2022 22:02:47 104.56 104.31 107.51 102.7 103.1 103.5 109.3 109.48 110.2 108.1 108.9 108.6
27/03/2022 22:02:48 102.49 104.54 107.51 102.7 103.1 103.5 110.12 110.08 110.2 108.1 108.9 108.6
27/03/2022 22:02:49 99.89 102.96 107.51 102.6 103.1 103.5 108.5 109.87 110.2 108.1 108.9 108.6
27/03/2022 22:02:50 100.55 101.67 107.51 102.6 103.1 103.5 108.54 109.07 110.2 108.1 108.9 108.6
27/03/2022 22:02:51 103.45 103.19 107.51 102.6 103.1 103.5 108.26 109.17 110.2 108.2 108.9 108.6
27/03/2022 22:02:52 103.98 104.19 107.51 102.6 103.1 103.5 107.87 108.45 110.2 108.2 108.9 108.6
27/03/2022 22:02:53 102.1 104.67 107.51 102.6 103.1 103.5 106.1 108.28 110.2 108.1 108.9 108.6
27/03/2022 22:02:54 106.74 106.01 107.51 102.6 103.1 103.5 107.96 107.93 110.2 108.1 108.9 108.6
27/03/2022 22:02:55 104.23 105.5 107.51 102.6 103.1 103.5 106.37 107.46 110.2 108.1 108.9 108.6
27/03/2022 22:02:56 106.02 105.89 107.51 102.6 103.1 103.5 108.8 108.16 110.2 108.1 108.9 108.6
27/03/2022 22:02:57 104.62 106.13 107.51 102.6 103.1 103.5 108.81 108.56 110.2 108.1 108.9 108.6
27/03/2022 22:02:58 99.3 104.85 107.51 102.5 103.1 103.5 108.72 109.07 110.2 108.1 108.9 108.6
27/03/2022 22:02:59 101.95 102.96 107.47 102.5 103.1 103.5 108.71 108.98 110.2 108.1 108.9 108.6
27/03/2022 22:03:00 104.43 103.97 106.75 102.5 103.1 103.5 109.34 109.21 110.2 108.2 108.9 108.6
27/03/2022 22:03:01 98.79 103.27 106.71 102.5 103.1 103.5 107.11 109.01 110.2 108.1 108.9 108.6
27/03/2022 22:03:02 102.44 102.2 106.71 102.5 103.1 103.5 109.03 108.71 110.2 108.2 108.9 108.6
27/03/2022 22:03:03 105.54 104.83 106.71 102.5 103.1 103.5 109.1 109.16 110.2 108.2 108.9 108.6
27/03/2022 22:03:04 102.04 104.65 106.71 102.5 103.1 103.5 109.24 109.27 110.2 108.2 108.9 108.6
27/03/2022 22:03:05 100.31 102.93 106.71 102.5 103.1 103.5 106.97 109.19 110.2 108.2 108.9 108.6
27/03/2022 22:03:06 105.35 104.64 106.71 102.5 103.1 103.5 110.25 109.7 110.2 108.2 108.9 108.6
27/03/2022 22:03:07 101.75 104.02 106.71 102.5 103.1 103.5 109.01 109.52 110.2 108.2 108.9 108.6
27/03/2022 22:03:08 102.5 103.38 106.71 102.5 103.1 103.5 109.95 109.75 110.2 108.2 108.9 108.6
27/03/2022 22:03:09 101.02 102.44 106.71 102.4 103.1 103.5 107.82 109.64 110.2 108.2 108.9 108.6
27/03/2022 22:03:10 101.44 101.91 106.71 102.4 103.1 103.5 109.73 109.67 110.08 108.2 108.9 108.6
27/03/2022 22:03:11 103.38 103.22 106.6 102.5 103.1 103.5 110.11 110.11 110.11 108.2 108.9 108.6
27/03/2022 22:03:12 100.61 102.45 106.13 102.4 103.1 103.5 107.82 109.77 110.11 108.2 108.9 108.6
27/03/2022 22:03:13 103.39 103.32 106.13 102.5 103.1 103.5 108.03 108.6 110.11 108.2 108.9 108.6
27/03/2022 22:03:14 102.83 104.11 106.13 102.5 103.1 103.5 109.81 109.4 110.11 108.2 108.9 108.6
27/03/2022 22:03:15 103.53 104.16 106.13 102.5 103.1 103.5 109.18 109.61 110.11 108.2 108.9 108.6
27/03/2022 22:03:16 104.75 104.92 106.13 102.5 103.1 103.5 106.81 109.07 110.11 108.2 108.9 108.6
27/03/2022 22:03:17 102.8 104.88 106.13 102.5 103.1 103.5 108.03 108.13 110.11 108.2 108.9 108.6
27/03/2022 22:03:18 101.34 102.95 106.13 102.5 103.1 103.5 107.69 108.36 110.11 108.2 108.9 108.6
27/03/2022 22:03:19 101.58 102.1 106.13 102.5 103.1 103.5 107.46 107.91 110.11 108.1 108.9 108.6
27/03/2022 22:03:20 104.06 104.17 106.13 102.5 103.1 103.5 109.61 109.14 110.11 108.2 108.9 108.6
27/03/2022 22:03:21 102.38 103.64 106.13 102.5 103.1 103.5 107.5 108.98 110.11 108.2 108.9 108.6
27/03/2022 22:03:22 104.37 104.19 106.13 102.5 103.1 103.5 109.43 109.19 110.11 108.2 108.9 108.6
27/03/2022 22:03:23 101.96 104.1 106.13 102.5 103.1 103.5 108.26 109.14 110.11 108.2 108.9 108.6
27/03/2022 22:03:24 104.4 103.97 106.13 102.5 103.1 103.5 108.9 109.01 110.11 108.2 108.9 108.6
27/03/2022 22:03:25 102.2 103.99 106.13 102.5 103.1 103.5 107.18 108.85 110.11 108.2 108.9 108.6
27/03/2022 22:03:26 102.49 103.38 106.13 102.5 103.1 103.5 108.97 108.81 110.11 108.2 108.9 108.6
27/03/2022 22:03:27 101.81 102.87 104.92 102.5 103.1 103.5 107.82 108.44 110.11 108.2 108.9 108.6
27/03/2022 22:03:28 103.48 103.3 104.92 102.5 103.1 103.5 108.66 108.55 110.11 108.2 108.9 108.6
27/03/2022 22:03:29 101.78 103.05 104.92 102.5 103.1 103.5 108.37 108.8 110.11 108.2 108.9 108.6
27/03/2022 22:03:30 102.36 103.29 104.92 102.5 103.1 103.5 108.65 108.99 110.11 108.2 108.9 108.6
27/03/2022 22:03:31 103.96 103.85 104.92 102.5 103.1 103.5 108.87 108.88 110.11 108.2 108.9 108.6
27/03/2022 22:03:32 104.34 104.19 104.92 102.5 103.1 103.5 109.85 109.66 110.11 108.2 108.9 108.6
27/03/2022 22:03:33 105.48 105.22 105.22 102.5 103.1 103.5 109.65 109.64 110.11 108.2 108.9 108.6
27/03/2022 22:03:34 105.43 105.87 105.87 102.5 103.1 103.5 109.67 110.26 110.26 108.2 108.9 108.6
27/03/2022 22:03:35 102.3 104.85 105.87 102.5 103.1 103.5 109.18 109.66 110.26 108.2 108.9 108.6
27/03/2022 22:03:36 103.54 104.17 105.87 102.4 103.1 103.4 108.89 109.46 110.26 108.2 108.9 108.6
27/03/2022 22:03:37 104.81 104.61 105.87 102.4 103.1 103.5 109.1 109.21 110.26 108.2 108.9 108.6
27/03/2022 22:03:38 105.66 105.86 105.87 102.4 103.1 103.5 109.23 109.83 110.26 108.2 108.9 108.6
27/03/2022 22:03:39 103.28 105.12 105.87 102.4 103.1 103.4 109.19 109.2 110.26 108.2 108.9 108.6
27/03/2022 22:03:40 103.97 104.58 105.87 102.4 103.1 103.4 109.33 109.5 110.26 108.2 108.9 108.6
27/03/2022 22:03:41 102.09 103.88 105.87 102.4 103.1 103.4 108.47 109.39 110.26 108.2 108.9 108.6
27/03/2022 22:03:42 104.46 104.76 105.87 102.4 103.1 103.4 106.33 109.04 110.26 108.2 108.9 108.6
27/03/2022 22:03:43 99.18 103.18 105.87 102.4 103.1 103.4 102 106.97 110.26 108.2 108.9 108.6
27/03/2022 22:03:44 91.31 101.12 105.87 102.4 103.1 103.4 93.01 104.58 110.26 108.2 108.9 108.6
27/03/2022 22:03:45 89.06 97.53 105.87 102.4 103.1 103.4 90.21 100.79 110.26 108.2 108.9 108.6
27/03/2022 22:03:46 92.14 94.19 105.87 102.4 103.1 103.4 94.84 97.12 110.26 108.2 108.9 108.6
27/03/2022 22:03:47 101.1 99.47 105.87 102.4 103.1 103.4 106.7 104.74 110.26 108.2 108.9 108.6
27/03/2022 22:03:48 107 106.34 106.34 102.4 103.1 103.4 108.07 107.65 110.26 108.2 108.9 108.6
27/03/2022 22:03:49 95.67 105.3 106.34 102.4 103.1 103.4 96.66 107.04 110.26 108.2 108.9 108.6
27/03/2022 22:03:50 103.47 103.19 106.34 102.4 103.1 103.4 105.94 105.36 110.26 108.1 108.8 108.6
27/03/2022 22:03:51 106.31 105.74 106.34 102.4 103.1 103.4 108.39 107.77 110.26 108.1 108.8 108.6
27/03/2022 22:03:52 104.72 105.74 106.34 102.4 103.1 103.4 107.32 107.83 110.26 108.1 108.8 108.6
27/03/2022 22:03:53 100.62 104.95 106.34 102.4 103.1 103.4 105.43 107.51 110.26 108.1 108.8 108.6
27/03/2022 22:03:54 105.34 105.22 106.34 102.4 103.1 103.4 106.59 106.83 110.26 108.1 108.8 108.6
27/03/2022 22:03:55 101.1 105.01 106.34 102.4 103.1 103.4 104.63 107.02 110.26 108.1 108.8 108.6
27/03/2022 22:03:56 100.89 102.73 106.34 102.4 103.1 103.4 105.39 105.79 110.26 108.1 108.8 108.6
27/03/2022 22:03:57 100.51 101.8 106.34 102.4 103.1 103.4 104.48 105.54 110.26 108.1 108.8 108.6
27/03/2022 22:03:58 99.52 100.66 106.34 102.3 103.1 103.4 105.26 105.65 110.26 108.1 108.8 108.6
27/03/2022 22:03:59 102.53 101.99 106.34 102.3 103.1 103.4 106.69 106.6 110.26 108.1 108.8 108.6
27/03/2022 22:04:00 99.88 102.38 106.34 102.3 103.1 103.4 102.86 106.89 110.26 108 108.8 108.6
27/03/2022 22:04:01 103.95 103.18 106.34 102.3 103.1 103.4 109.14 108.07 110.26 108 108.8 108.6
27/03/2022 22:04:02 100.2 103.23 106.34 102.3 103.1 103.4 104.15 107.53 110.26 108 108.8 108.6
27/03/2022 22:04:03 91.95 101.17 106.34 102.3 103.1 103.4 92.84 105.51 110.26 108 108.8 108.6
27/03/2022 22:04:04 105 103.87 106.34 102.3 103.1 103.4 105.92 105.14 109.83 108 108.8 108.6
27/03/2022 22:04:05 106.02 105.71 106.34 102.3 103.1 103.4 107.7 107.07 109.83 108 108.8 108.6
27/03/2022 22:04:06 106.41 106.77 106.77 102.4 103.1 103.4 107.19 107.8 109.83 108 108.8 108.6
27/03/2022 22:04:07 96.06 105.72 106.77 102.4 103.1 103.4 102.42 106.88 109.83 108 108.8 108.6
27/03/2022 22:04:08 95.33 102.06 106.77 102.4 103.1 103.4 96.42 104.25 109.5 108 108.8 108.6
27/03/2022 22:04:09 103.09 101.76 106.77 102.4 103.1 103.4 104.88 103.63 109.5 108 108.8 108.6
27/03/2022 22:04:10 101.29 101.77 106.77 102.4 103.1 103.4 105.19 104.73 109.39 108 108.8 108.6
27/03/2022 22:04:11 98.75 101.56 106.77 102.4 103.1 103.4 105.55 105.82 109.04 108 108.8 108.6
27/03/2022 22:04:12 98.36 99.63 106.77 102.3 103.1 103.4 103.35 104.85 108.07 108 108.8 108.6
27/03/2022 22:04:13 107.81 105.88 106.77 102.4 103.1 103.4 109.22 107.82 108.07 108 108.8 108.6
27/03/2022 22:04:14 100.55 105.68 106.77 102.4 103.1 103.4 102.52 107.84 108.07 108 108.8 108.6
27/03/2022 22:04:15 97.66 102.86 106.77 102.4 103.1 103.4 101.37 105.03 108.07 108 108.8 108.6
27/03/2022 22:04:16 99.98 100.47 106.77 102.4 103.1 103.4 101.06 103.29 108.07 107.9 108.7 108.6
27/03/2022 22:04:17 96.39 100.26 106.77 102.4 103.1 103.4 99.33 102.02 108.07 107.9 108.7 108.6
27/03/2022 22:04:18 98.11 98.37 106.77 102.4 103.1 103.4 100.53 100.71 108.07 107.9 108.7 108.6
27/03/2022 22:04:19 97.12 98.65 106.77 102.3 103.1 103.4 99.38 100.96 108.07 107.9 108.7 108.6
27/03/2022 22:04:20 94.21 97.26 106.77 102.3 103.1 103.4 104.96 103.87 108.07 107.9 108.7 108.6
27/03/2022 22:04:21 93.79 95.63 106.77 102.3 103.1 103.4 105.01 104.83 108.07 107.9 108.7 108.6
27/03/2022 22:04:22 96.21 96.16 106.77 102.3 103.1 103.4 105.37 105.38 108.07 107.9 108.7 108.6
27/03/2022 22:04:23 95.85 96.34 106.77 102.3 103.1 103.4 106.36 106.44 108.07 107.9 108.7 108.6
27/03/2022 22:04:24 97.22 97 106.77 102.3 103.1 103.4 106.76 106.5 108.07 107.9 108.7 108.6
27/03/2022 22:04:25 98.85 98.42 106.77 102.3 103.1 103.4 106.88 106.97 108.07 107.9 108.7 108.6
27/03/2022 22:04:26 95.39 98.2 106.77 102.2 103.1 103.4 106.91 107.24 108.07 107.9 108.7 108.6
27/03/2022 22:04:27 98.05 97.78 106.77 102.2 103.1 103.4 108.01 107.75 108.07 107.9 108.7 108.6
27/03/2022 22:04:28 96.86 97.72 106.77 102.2 103.1 103.4 107.76 108.11 108.11 107.9 108.7 108.6
27/03/2022 22:04:29 102.11 101.13 106.77 102.2 103.1 103.4 108.59 108.39 108.39 107.9 108.7 108.5
27/03/2022 22:04:30 99.7 100.88 106.77 102.2 103.1 103.4 108.44 108.47 108.47 107.9 108.7 108.5
27/03/2022 22:04:31 97.74 100.1 106.77 102.2 103.1 103.4 108.16 108.75 108.75 107.9 108.7 108.5
27/03/2022 22:04:32 96.97 98.76 106.77 102.2 103.1 103.4 108.96 108.97 108.97 107.9 108.7 108.5
27/03/2022 22:04:33 106.72 105.41 106.77 102.2 103.1 103.4 109.47 109.37 109.37 107.9 108.7 108.5
27/03/2022 22:04:34 106.9 106.89 106.89 102.3 103.1 103.4 108.61 109.37 109.37 107.9 108.7 108.5
27/03/2022 22:04:35 104.74 106.21 106.89 102.3 103.1 103.4 107.3 108.84 109.37 107.9 108.7 108.5
27/03/2022 22:04:36 106.14 106.22 106.89 102.3 103.1 103.4 108.05 108.23 109.37 107.9 108.7 108.5
27/03/2022 22:04:37 103.77 105.66 106.89 102.3 103.1 103.4 107.48 108.28 109.37 107.9 108.7 108.5
27/03/2022 22:04:38 103.5 104.78 106.89 102.3 103.1 103.4 106.54 107.91 109.37 107.9 108.7 108.5
27/03/2022 22:04:39 102.14 104.17 106.89 102.3 103.1 103.4 106.15 106.97 109.37 107.9 108.7 108.5
27/03/2022 22:04:40 106.96 106.1 106.89 102.3 103.1 103.4 110.7 109.82 109.82 107.9 108.7 108.5
27/03/2022 22:04:41 106.59 106.53 106.89 102.4 103.1 103.4 110.66 110.37 110.37 108 108.7 108.5
27/03/2022 22:04:42 105.63 106.84 106.89 102.4 103.1 103.4 108.16 110.41 110.41 108 108.7 108.5
27/03/2022 22:04:43 102.28 105.73 106.89 102.4 103.1 103.4 105.09 108.93 110.41 108 108.7 108.5
27/03/2022 22:04:44 104.68 104.59 106.89 102.4 103.1 103.4 108.85 108.46 110.41 108 108.7 108.5
27/03/2022 22:04:45 104.22 104.71 106.89 102.4 103.1 103.4 107.46 108.83 110.41 108 108.7 108.5
27/03/2022 22:04:46 103.14 104.67 106.89 102.4 103.1 103.4 108.5 108.49 110.41 108 108.7 108.5
27/03/2022 22:04:47 105.16 104.87 106.89 102.4 103.1 103.4 109.02 109.11 110.41 108 108.6 108.5
27/03/2022 22:04:48 105.28 105.94 106.89 102.5 103.1 103.4 108.2 109.11 110.41 108 108.6 108.5
27/03/2022 22:04:49 99.62 104.74 106.89 102.5 103.1 103.4 105.25 108.46 110.41 108 108.6 108.5
27/03/2022 22:04:50 107.8 106.89 106.89 102.5 103.1 103.4 109.89 109.07 110.41 108 108.6 108.5
27/03/2022 22:04:51 106.22 106.95 106.95 102.5 103.1 103.4 109.27 109.36 110.41 108 108.6 108.5
27/03/2022 22:04:52 105.8 107.02 107.02 102.5 103.1 103.4 109 109.54 110.41 108 108.6 108.5
27/03/2022 22:04:53 102.97 106.41 107.02 102.5 103.1 103.4 107.94 109.08 110.41 108 108.6 108.5
27/03/2022 22:04:54 99.03 104.58 107.02 102.5 103.1 103.4 105.74 108.38 110.41 108 108.6 108.5
27/03/2022 22:04:55 99.29 101.89 107.02 102.5 103.1 103.4 105.63 106.9 110.41 108 108.6 108.5
27/03/2022 22:04:56 104.49 103.88 107.02 102.5 103.1 103.4 107.74 107.71 110.41 108 108.6 108.5
27/03/2022 22:04:57 101.99 103.68 107.02 102.5 103.1 103.4 108.49 108.5 110.41 108 108.6 108.5
27/03/2022 22:04:58 102.24 102.73 107.02 102.5 103.1 103.4 106.71 108.21 110.41 108 108.6 108.5
27/03/2022 22:04:59 104.01 103.92 107.02 102.5 103.1 103.4 109.01 108.74 110.41 108 108.6 108.5
27/03/2022 22:05:00 104.27 104.28 107.02 102.5 103.1 103.4 107.9 108.8 110.41 108 108.6 108.5
27/03/2022 22:05:01 104.14 104.44 107.02 102.6 103.1 103.4 107.71 108.39 110.41 108 108.6 108.5
27/03/2022 22:05:02 99.69 104.33 107.02 102.6 103.1 103.4 106.4 108.4 110.41 108 108.6 108.5
27/03/2022 22:05:03 98.49 102.09 107.02 102.5 103.1 103.4 107.05 107.81 110.41 108 108.6 108.5
27/03/2022 22:05:04 99.43 100.24 107.02 102.5 103.1 103.4 106.34 106.97 110.41 108 108.6 108.5
27/03/2022 22:05:05 103.28 102.36 107.02 102.6 103.1 103.4 108.08 107.78 110.41 108 108.6 108.5
27/03/2022 22:05:06 99.85 102.5 107.02 102.6 103.1 103.4 105.58 107.58 110.41 107.9 108.6 108.5
27/03/2022 22:05:07 101.75 101.77 107.02 102.6 103.1 103.4 107.45 107.47 110.41 108 108.6 108.5
27/03/2022 22:05:08 102.54 102.69 107.02 102.6 103.1 103.4 107.24 107.73 110.41 108 108.6 108.5
27/03/2022 22:05:09 102.88 102.76 107.02 102.6 103.1 103.4 107.4 107.57 110.41 107.9 108.6 108.5
27/03/2022 22:05:10 105.54 104.83 107.02 102.6 103.1 103.4 109.79 109.26 110.41 108 108.6 108.5
27/03/2022 22:05:11 102.51 104.81 107.02 102.6 103.1 103.4 107.41 109.24 110.41 108 108.6 108.5
27/03/2022 22:05:12 98.7 103.42 107.02 102.6 103.1 103.4 105.41 108.1 109.54 107.9 108.6 108.5
27/03/2022 22:05:13 101.53 101.87 107.02 102.6 103.1 103.4 106.18 106.89 109.54 107.9 108.6 108.5
27/03/2022 22:05:14 104.22 103.79 107.02 102.6 103.1 103.4 108.26 107.65 109.54 107.9 108.6 108.5
27/03/2022 22:05:15 98.39 103.58 107.02 102.6 103.1 103.4 105.25 107.4 109.54 107.9 108.6 108.5
27/03/2022 22:05:16 102.64 102.6 107.02 102.6 103.1 103.4 107.08 106.99 109.54 107.9 108.6 108.5
27/03/2022 22:05:17 104.11 103.75 107.02 102.6 103.1 103.4 108.19 107.87 109.54 107.9 108.6 108.5
27/03/2022 22:05:18 103.5 103.95 107.02 102.6 103.1 103.4 108.93 108.91 109.54 107.9 108.6 108.5
27/03/2022 22:05:19 99.56 103.53 107.02 102.6 103.1 103.4 107.68 108.62 109.54 107.9 108.6 108.5
27/03/2022 22:05:20 101.06 101.49 107.02 102.6 103.1 103.4 105.3 108.01 109.54 107.9 108.6 108.5
27/03/2022 22:05:21 101.29 101.76 107.02 102.6 103.1 103.4 108.03 107.73 109.54 107.9 108.6 108.5
27/03/2022 22:05:22 106.47 105.32 106.41 102.6 103.1 103.4 109.59 109.03 109.26 108 108.6 108.5
27/03/2022 22:05:23 103.47 105.35 105.35 102.6 103.1 103.4 109.01 109.15 109.26 108 108.6 108.5
27/03/2022 22:05:24 104.75 104.8 105.35 102.6 103.1 103.4 108.75 109.11 109.26 108 108.6 108.5
27/03/2022 22:05:25 108.07 107.18 107.18 102.6 103.1 103.4 109.74 109.66 109.66 108 108.6 108.5
27/03/2022 22:05:26 105.97 107.19 107.19 102.7 103.1 103.4 108.08 109.41 109.66 108 108.6 108.5
27/03/2022 22:05:27 106.03 106.9 107.19 102.7 103.2 103.4 108.83 108.91 109.66 108 108.6 108.5
27/03/2022 22:05:28 106.3 106.74 107.19 102.7 103.2 103.4 108.2 108.78 109.66 108 108.6 108.5
27/03/2022 22:05:29 106.37 106.68 107.19 102.7 103.2 103.4 108.73 108.86 109.66 108 108.6 108.5
27/03/2022 22:05:30 107.25 107.46 107.46 102.8 103.2 103.4 108.9 109.16 109.66 108 108.5 108.5
27/03/2022 22:05:31 107.42 108.16 108.16 102.8 103.2 103.4 108.73 109.56 109.66 108 108.5 108.5
27/03/2022 22:05:32 104.39 107.23 108.16 102.8 103.2 103.4 108.81 108.94 109.66 108 108.5 108.5
27/03/2022 22:05:33 104.46 105.71 108.16 102.8 103.2 103.4 108.18 108.71 109.66 108 108.5 108.5
27/03/2022 22:05:34 104.22 105.36 108.16 102.8 103.2 103.4 107.85 108.77 109.66 108 108.5 108.5
27/03/2022 22:05:35 101.49 104.2 108.16 102.8 103.2 103.4 106.1 107.91 109.66 108 108.5 108.5
27/03/2022 22:05:36 103.83 103.75 108.16 102.8 103.2 103.4 106.92 107.07 109.66 108 108.5 108.5
27/03/2022 22:05:37 104.22 104.35 108.16 102.8 103.2 103.4 108.47 108.35 109.66 108 108.5 108.5
27/03/2022 22:05:38 108.79 107.58 108.16 102.9 103.2 103.4 110.32 109.7 109.7 108 108.5 108.5
27/03/2022 22:05:39 107.59 107.79 108.16 102.9 103.2 103.4 109.29 109.58 109.7 108 108.5 108.5
27/03/2022 22:05:40 105.64 107.79 108.16 102.9 103.2 103.4 107.91 109.4 109.7 108 108.5 108.5
27/03/2022 22:05:41 102.82 106.28 108.16 102.9 103.2 103.4 106.17 108.37 109.7 108 108.5 108.5
27/03/2022 22:05:42 105.33 105.28 108.16 102.9 103.2 103.4 107.86 107.84 109.7 108 108.5 108.5
27/03/2022 22:05:43 106.58 106.32 108.16 103 103.2 103.4 108.42 108.59 109.7 108 108.5 108.5
27/03/2022 22:05:44 104.84 105.91 108.16 103 103.2 103.4 107.1 108.13 109.7 108 108.5 108.5
27/03/2022 22:05:45 106.06 105.86 108.16 103 103.2 103.4 108.26 108.03 109.7 108 108.5 108.5
27/03/2022 22:05:46 106.38 106.5 108.16 103 103.2 103.4 109.85 109.47 109.7 108 108.5 108.5
27/03/2022 22:05:47 105.77 106.26 108.16 103 103.3 103.4 109.26 109.72 109.72 108 108.5 108.5
27/03/2022 22:05:48 107.98 107.41 108.16 103.1 103.3 103.4 108.72 109.45 109.72 108 108.5 108.5
27/03/2022 22:05:49 104.96 107.18 108.16 103.1 103.3 103.4 108.03 109.05 109.72 108 108.5 108.5
27/03/2022 22:05:50 103.25 105.85 108.16 103.1 103.3 103.4 107.48 108.49 109.72 108 108.5 108.5
27/03/2022 22:05:51 104.32 104.57 108.16 103.1 103.3 103.4 109.3 108.97 109.72 108.1 108.5 108.5
27/03/2022 22:05:52 105.04 105.65 108.16 103.1 103.3 103.4 107.88 108.96 109.72 108 108.5 108.5
27/03/2022 22:05:53 101.42 104.37 108.16 103.1 103.3 103.4 106.41 107.92 109.72 108 108.5 108.5
27/03/2022 22:05:54 102.56 102.82 108.16 103.1 103.3 103.4 107.32 107.44 109.72 108 108.5 108.5
27/03/2022 22:05:55 106.98 106.41 108.16 103.1 103.3 103.4 108.92 108.8 109.72 108.1 108.5 108.5
27/03/2022 22:05:56 106.91 107.16 108.16 103.2 103.3 103.4 109.16 109.5 109.72 108.1 108.5 108.5
27/03/2022 22:05:57 106.02 106.86 108.16 103.2 103.3 103.4 108.23 108.86 109.72 108.1 108.5 108.5
27/03/2022 22:05:58 102.38 106.12 108.16 103.2 103.3 103.4 107.33 108.36 109.72 108.1 108.5 108.5
27/03/2022 22:05:59 104.57 104.6 108.16 103.2 103.3 103.4 108.41 108.54 109.72 108.1 108.5 108.5
27/03/2022 22:06:00 105.98 105.71 108.16 103.2 103.3 103.4 108.21 108.73 109.72 108.1 108.5 108.5
27/03/2022 22:06:01 101.64 105.46 107.79 103.2 103.3 103.4 106.41 108.5 109.72 108.1 108.5 108.5
27/03/2022 22:06:02 106.05 105.57 107.79 103.2 103.3 103.4 108.64 108.11 109.72 108.1 108.5 108.5
27/03/2022 22:06:03 104.69 105.87 107.79 103.2 103.3 103.4 108.16 108.51 109.72 108.1 108.5 108.5
27/03/2022 22:06:04 103.53 105.22 107.79 103.3 103.3 103.4 107.87 108.32 109.72 108.1 108.5 108.5
27/03/2022 22:06:05 102.64 104.31 107.79 103.3 103.3 103.4 107.19 108.01 109.72 108.1 108.5 108.5
27/03/2022 22:06:06 104.27 105.03 107.79 103.3 103.3 103.4 107.25 107.75 109.72 108.1 108.5 108.5
27/03/2022 22:06:07 100.84 103.32 107.79 103.3 103.3 103.4 106.64 107.15 109.72 108.1 108.5 108.5
27/03/2022 22:06:08 103.1 102.98 107.79 103.3 103.3 103.4 107.32 107.55 109.72 108.1 108.5 108.5
27/03/2022 22:06:09 103.57 103.71 107.79 103.3 103.3 103.4 109.21 109.2 109.72 108.1 108.5 108.5
27/03/2022 22:06:10 101.18 102.98 107.41 103.3 103.3 103.4 106.04 108.38 109.72 108.1 108.5 108.5
27/03/2022 22:06:11 104.45 103.79 107.41 103.3 103.3 103.4 109.33 108.74 109.72 108.1 108.5 108.5
27/03/2022 22:06:12 105.16 104.86 107.41 103.3 103.3 103.4 109.38 109.31 109.72 108.1 108.5 108.5
27/03/2022 22:06:13 104.05 104.83 107.41 103.3 103.3 103.4 108.29 109.34 109.72 108.1 108.5 108.5
27/03/2022 22:06:14 100.58 104.63 107.41 103.3 103.3 103.4 105.57 108.85 109.72 108.1 108.5 108.5
27/03/2022 22:06:15 99.42 102.49 107.41 103.3 103.3 103.4 107.03 107.98 109.72 108.1 108.5 108.5
27/03/2022 22:06:16 100.87 101.17 107.41 103.3 103.3 103.4 107.04 107.01 109.72 108.1 108.4 108.5
27/03/2022 22:06:17 105.07 103.92 107.41 103.3 103.3 103.4 108.5 107.97 109.5 108.1 108.4 108.5
27/03/2022 22:06:18 102.76 104.48 107.18 103.3 103.3 103.4 106.42 107.93 109.5 108.1 108.4 108.5
27/03/2022 22:06:19 100.94 102.94 107.16 103.3 103.3 103.4 107.55 107.61 109.5 108.1 108.4 108.5
27/03/2022 22:06:20 103.76 103.23 107.16 103.3 103.3 103.4 108.37 108.31 109.5 108.1 108.4 108.5
27/03/2022 22:06:21 103.41 103.47 107.16 103.3 103.3 103.4 106.74 108.29 109.5 108.1 108.4 108.5
27/03/2022 22:06:22 105.17 104.79 107.16 103.3 103.3 103.4 107.83 107.86 109.5 108.1 108.4 108.5
27/03/2022 22:06:23 105.03 105.32 107.16 103.3 103.3 103.4 107.68 108.03 109.5 108.1 108.4 108.5
27/03/2022 22:06:24 103.28 105.08 107.16 103.3 103.3 103.4 106.34 108.09 109.5 108 108.4 108.5
27/03/2022 22:06:25 103.92 104.35 107.16 103.3 103.3 103.4 107.87 107.54 109.5 108 108.4 108.5
27/03/2022 22:06:26 106.1 105.85 106.86 103.4 103.3 103.4 108.61 108.49 109.34 108 108.4 108.5
27/03/2022 22:06:27 101.89 105.56 106.12 103.4 103.4 103.4 105.77 108.1 109.34 108 108.4 108.5
27/03/2022 22:06:28 106.97 106.42 106.42 103.4 103.4 103.4 109.13 108.48 109.34 108 108.4 108.5
27/03/2022 22:06:29 104.15 106.44 106.44 103.4 103.4 103.4 108.21 108.72 109.34 108 108.4 108.5
27/03/2022 22:06:30 104.4 105.46 106.44 103.4 103.4 103.4 110.36 109.96 109.96 108 108.4 108.5
27/03/2022 22:06:31 104.71 105.78 106.44 103.4 103.4 103.4 108.66 109.69 109.96 108 108.4 108.5
27/03/2022 22:06:32 103.62 104.34 106.44 103.4 103.4 103.4 105.94 108.86 109.96 108 108.4 108.5
27/03/2022 22:06:33 102.88 103.87 106.44 103.4 103.4 103.4 108.77 108.42 109.96 108 108.4 108.6
27/03/2022 22:06:34 106.02 105.49 106.44 103.4 103.4 103.4 110.08 109.9 109.96 108 108.4 108.6
27/03/2022 22:06:35 101.37 105.16 106.44 103.4 103.4 103.4 109.07 109.53 109.96 108 108.4 108.6
27/03/2022 22:06:36 103.86 103.78 106.44 103.4 103.4 103.4 108.75 109.35 109.96 108 108.4 108.6
27/03/2022 22:06:37 108.24 107.08 107.08 103.4 103.4 103.4 110.5 110.15 110.15 108 108.4 108.6
27/03/2022 22:06:38 104.82 106.97 107.08 103.4 103.4 103.4 107.15 109.9 110.15 108 108.4 108.6
27/03/2022 22:06:39 105.63 106.41 107.08 103.5 103.4 103.4 108.7 108.79 110.15 108 108.4 108.6
27/03/2022 22:06:40 103.88 105.66 107.08 103.5 103.4 103.4 107.32 108.61 110.15 108 108.4 108.6
27/03/2022 22:06:41 105.99 105.88 107.08 103.5 103.4 103.4 108.97 108.83 110.15 108 108.4 108.6
27/03/2022 22:06:42 104.67 106.18 107.08 103.5 103.4 103.4 108.25 109.02 110.15 108 108.4 108.6
27/03/2022 22:06:43 105.18 105.45 107.08 103.5 103.4 103.4 107.56 108.63 110.15 108 108.4 108.6
27/03/2022 22:06:44 103.14 105.37 107.08 103.5 103.4 103.4 107.89 108.32 110.15 108 108.4 108.6
27/03/2022 22:06:45 104.12 104.5 107.08 103.5 103.4 103.4 107.89 108.12 110.15 108 108.4 108.6
27/03/2022 22:06:46 104.85 105.11 107.08 103.5 103.4 103.4 108.21 108.38 110.15 108 108.4 108.6
27/03/2022 22:06:47 102.37 104.5 107.08 103.6 103.4 103.4 106.52 107.96 110.15 108 108.4 108.6
27/03/2022 22:06:48 102.05 102.92 107.08 103.6 103.4 103.4 106.25 107.13 110.15 108 108.4 108.6
27/03/2022 22:06:49 106.79 105.77 107.08 103.6 103.4 103.4 109.92 109.12 110.15 108 108.4 108.6
27/03/2022 22:06:50 110.95 110.04 110.04 103.6 103.4 103.4 111.75 111.4 111.4 108 108.4 108.6
27/03/2022 22:06:51 108.01 109.56 110.04 103.7 103.5 103.4 109.5 110.84 111.4 108 108.4 108.6
27/03/2022 22:06:52 105.39 108.74 110.04 103.7 103.5 103.4 108.09 110.08 111.4 108 108.4 108.6
27/03/2022 22:06:53 101.92 106.74 110.04 103.7 103.5 103.4 106.3 108.84 111.4 108 108.4 108.6
27/03/2022 22:06:54 104.78 104.72 110.04 103.7 103.5 103.4 108.33 108.12 111.4 108 108.4 108.6
27/03/2022 22:06:55 106.71 106.05 110.04 103.7 103.5 103.4 109.45 109.25 111.4 108 108.4 108.6
27/03/2022 22:06:56 106.13 106.26 110.04 103.7 103.5 103.4 108.25 108.98 111.4 108 108.4 108.6
27/03/2022 22:06:57 104.99 106.2 110.04 103.8 103.5 103.4 108.01 108.52 111.4 108 108.4 108.6
27/03/2022 22:06:58 108.91 108.6 110.04 103.8 103.5 103.5 111.05 110.22 111.4 108 108.4 108.6
27/03/2022 22:06:59 106.47 107.45 110.04 103.8 103.5 103.4 109.37 110.11 111.4 108 108.4 108.6
27/03/2022 22:07:00 107.16 107.44 110.04 103.8 103.5 103.5 108.53 109.6 111.4 108 108.4 108.6
27/03/2022 22:07:01 106.47 106.91 110.04 103.9 103.5 103.5 109.83 109.69 111.4 108 108.4 108.6
27/03/2022 22:07:02 104.28 106.76 110.04 103.9 103.5 103.5 107.55 109.75 111.4 108 108.4 108.6
27/03/2022 22:07:03 104.51 105.41 110.04 103.9 103.5 103.5 107.49 108.43 111.4 108 108.4 108.6
27/03/2022 22:07:04 104.95 105.42 110.04 103.9 103.5 103.5 107.09 107.75 111.4 108 108.4 108.6
27/03/2022 22:07:05 100.01 104.94 110.04 103.9 103.5 103.5 106.43 107.38 111.4 108 108.4 108.6
27/03/2022 22:07:06 104.85 104.32 110.04 103.9 103.5 103.5 108.53 108.28 111.4 108 108.4 108.6
27/03/2022 22:07:07 109.06 108.61 110.04 103.9 103.5 103.5 110.51 110.36 111.4 108 108.4 108.6
27/03/2022 22:07:08 107.62 108.6 110.04 104 103.6 103.5 109.42 110.41 111.4 108 108.4 108.6
27/03/2022 22:07:09 106.2 108.24 110.04 104 103.6 103.5 108.56 109.99 111.4 108 108.4 108.6
27/03/2022 22:07:10 105.21 106.78 110.04 104 103.6 103.5 108.75 109.23 111.4 108 108.4 108.6
27/03/2022 22:07:11 102.43 106.11 110.04 104 103.6 103.5 107.45 108.95 111.4 108 108.4 108.6
27/03/2022 22:07:12 106.37 105.75 110.04 104 103.6 103.5 108.9 108.73 111.4 108 108.4 108.6
27/03/2022 22:07:13 104.27 105.61 110.04 104 103.6 103.5 108.51 108.98 111.4 108 108.3 108.6
27/03/2022 22:07:14 101.22 105.07 110.04 104 103.6 103.5 106.07 108.63 111.4 108 108.3 108.6
27/03/2022 22:07:15 100.38 103.07 110.04 104 103.6 103.5 106.39 107.42 111.4 108 108.3 108.6
27/03/2022 22:07:16 108.32 107.36 110.04 104 103.6 103.5 109.6 109.11 111.4 108 108.3 108.6
27/03/2022 22:07:17 105.67 107.28 110.04 104.1 103.6 103.5 107.9 109.06 111.4 108 108.3 108.6
27/03/2022 22:07:18 101.66 106.82 110.04 104.1 103.6 103.5 106.56 108.66 111.4 108 108.3 108.6
27/03/2022 22:07:19 104.3 104.36 110.04 104.1 103.6 103.5 107.79 107.95 111.4 108 108.3 108.6
27/03/2022 22:07:20 104.49 104.62 109.56 104.1 103.6 103.5 107.32 107.81 110.84 108 108.3 108.6
27/03/2022 22:07:21 104.39 105.29 108.74 104.1 103.6 103.5 108.01 107.81 110.41 108 108.3 108.6
27/03/2022 22:07:22 101.99 103.97 108.61 104.1 103.6 103.5 106.78 107.95 110.41 108 108.3 108.6
27/03/2022 22:07:23 103.81 103.6 108.61 104.1 103.6 103.5 110.25 109.41 110.41 108 108.3 108.6
27/03/2022 22:07:24 103 103.38 108.61 104.1 103.6 103.5 108.16 109.21 110.41 108 108.3 108.6
27/03/2022 22:07:25 104.07 104.02 108.61 104.1 103.6 103.5 106.99 108.68 110.41 108 108.3 108.6
27/03/2022 22:07:26 101.26 103.96 108.61 104 103.6 103.5 105.03 107.68 110.41 108 108.3 108.6
27/03/2022 22:07:27 98.52 102.4 108.61 104 103.6 103.5 105.26 106.68 110.41 108 108.3 108.6
27/03/2022 22:07:28 100.44 100.52 108.61 104 103.6 103.5 105.54 106.09 110.41 108 108.3 108.6
27/03/2022 22:07:29 105.09 104.14 108.61 104 103.6 103.5 108.35 107.69 110.41 108 108.3 108.6
27/03/2022 22:07:30 100.05 103.92 108.61 104 103.6 103.5 105.67 107.36 110.41 108 108.3 108.6
27/03/2022 22:07:31 99.49 101.72 108.61 104 103.6 103.5 106.24 106.74 110.41 108 108.3 108.6
27/03/2022 22:07:32 102.82 102.37 108.61 104 103.6 103.5 107.76 107.53 110.41 108 108.3 108.6
27/03/2022 22:07:33 104.36 104.12 108.61 104 103.6 103.5 106.77 107.37 110.41 108 108.3 108.6
27/03/2022 22:07:34 101.69 103.27 108.61 104 103.6 103.5 106.31 107.08 110.41 108 108.3 108.6
27/03/2022 22:07:35 99.44 102.35 108.61 104 103.6 103.5 105.36 106.89 110.41 107.9 108.3 108.6
27/03/2022 22:07:36 100.72 101.3 108.61 104 103.6 103.5 105.77 106.72 110.41 107.9 108.3 108.6
27/03/2022 22:07:37 103.09 102.77 108.6 104 103.6 103.5 106.87 106.73 110.41 107.9 108.3 108.6
27/03/2022 22:07:38 103.74 103.66 108.24 104 103.6 103.5 107.95 107.89 109.99 107.9 108.3 108.6
27/03/2022 22:07:39 104.78 104.43 107.36 104 103.6 103.5 106.82 107.49 109.41 107.9 108.3 108.6
27/03/2022 22:07:40 103.52 104.44 107.36 104 103.6 103.5 106.89 107.16 109.41 107.9 108.2 108.6
27/03/2022 22:07:41 103.83 104.08 107.36 104 103.6 103.5 107.92 107.9 109.41 107.9 108.2 108.6
27/03/2022 22:07:42 103.56 104.04 107.36 104 103.6 103.5 107.34 107.52 109.41 107.9 108.2 108.6
27/03/2022 22:07:43 103.23 104.4 107.36 104 103.6 103.5 107.22 107.6 109.41 107.9 108.2 108.6
27/03/2022 22:07:44 100.64 103.21 107.36 104 103.6 103.5 104.85 107.16 109.41 107.9 108.2 108.5
27/03/2022 22:07:45 99.35 101.8 107.36 104 103.6 103.5 105.08 106.06 109.41 107.9 108.2 108.5
27/03/2022 22:07:46 102.69 102.08 107.28 104 103.6 103.5 106.45 106.47 109.41 107.9 108.2 108.5
27/03/2022 22:07:47 103.4 103.62 106.82 104 103.6 103.5 107.07 107.01 109.41 107.9 108.2 108.5
27/03/2022 22:07:48 102.42 102.92 105.29 104 103.6 103.5 106.65 106.85 109.41 107.8 108.2 108.5
27/03/2022 22:07:49 103.29 103.34 105.29 104 103.6 103.5 106.52 107.04 109.41 107.8 108.2 108.5
27/03/2022 22:07:50 103.11 103.55 105.29 104 103.6 103.5 107.17 107.18 109.41 107.8 108.2 108.5
27/03/2022 22:07:51 105.9 105.47 105.47 104 103.6 103.5 108.75 108.24 109.41 107.8 108.2 108.5
27/03/2022 22:07:52 104.81 105.47 105.47 104 103.6 103.5 107.87 108.19 109.41 107.8 108.2 108.5
27/03/2022 22:07:53 102.01 105.5 105.5 104 103.6 103.5 107.08 108.05 109.21 107.8 108.2 108.5
27/03/2022 22:07:54 103.89 104.06 105.5 104 103.6 103.5 109.87 109.27 109.27 107.8 108.2 108.5
27/03/2022 22:07:55 105.72 105.52 105.52 104 103.6 103.5 109.92 110.02 110.02 107.9 108.2 108.5
27/03/2022 22:07:56 105.6 105.47 105.52 104 103.6 103.5 109.79 109.99 110.02 107.9 108.2 108.5
27/03/2022 22:07:57 106.13 106.18 106.18 104 103.6 103.5 109.7 109.79 110.02 107.9 108.2 108.5
27/03/2022 22:07:58 106.67 106.86 106.86 104 103.6 103.5 108.59 109.79 110.02 107.9 108.2 108.5
27/03/2022 22:07:59 107.29 107.22 107.22 104 103.6 103.5 109.02 109.25 110.02 107.9 108.2 108.5
27/03/2022 22:08:00 105.07 107.32 107.32 104 103.6 103.5 107.63 108.9 110.02 107.9 108.2 108.5
27/03/2022 22:08:01 105.28 106.15 107.32 104.1 103.6 103.5 107.81 108.12 110.02 107.9 108.2 108.5
27/03/2022 22:08:02 104.71 105.15 107.32 104.1 103.6 103.5 107.4 107.94 110.02 107.9 108.2 108.5
27/03/2022 22:08:03 107.05 106.51 107.32 104.1 103.6 103.5 108.6 108.33 110.02 107.9 108.2 108.5
27/03/2022 22:08:04 105.38 107.17 107.32 104.1 103.6 103.5 108.38 108.66 110.02 107.9 108.2 108.5
27/03/2022 22:08:05 104.2 105.41 107.32 104.1 103.6 103.5 108.73 108.63 110.02 107.9 108.2 108.5
27/03/2022 22:08:06 107.23 106.94 107.32 104.1 103.6 103.5 108.9 109.08 110.02 107.9 108.2 108.5
27/03/2022 22:08:07 104.96 106.12 107.32 104.1 103.6 103.5 108.02 108.68 110.02 107.9 108.2 108.5
27/03/2022 22:08:08 103.73 105.69 107.32 104.1 103.6 103.5 107.67 108.8 110.02 107.8 108.2 108.5
27/03/2022 22:08:09 105.14 105.25 107.32 104.1 103.6 103.5 107.14 107.91 110.02 107.8 108.1 108.5
27/03/2022 22:08:10 103.68 105.36 107.32 104.1 103.6 103.5 106.66 107.85 110.02 107.8 108.1 108.5
27/03/2022 22:08:11 104.92 104.94 107.32 104.1 103.6 103.5 107.83 107.66 110.02 107.8 108.1 108.5
27/03/2022 22:08:12 105 105.4 107.32 104.1 103.6 103.5 107.63 107.87 110.02 107.8 108.1 108.5
27/03/2022 22:08:13 106.44 106.3 107.32 104.2 103.6 103.5 109.68 109.11 110.02 107.8 108.1 108.5
27/03/2022 22:08:14 104.92 105.7 107.32 104.2 103.6 103.5 107.6 109.12 110.02 107.8 108.1 108.5
27/03/2022 22:08:15 104.89 105.75 107.32 104.2 103.6 103.5 108.24 108.67 110.02 107.8 108.1 108.5
27/03/2022 22:08:16 104.6 105.12 107.32 104.2 103.6 103.5 106.7 108.14 110.02 107.8 108.1 108.5
27/03/2022 22:08:17 105.76 105.6 107.32 104.2 103.6 103.5 107.99 107.87 110.02 107.8 108.1 108.5
27/03/2022 22:08:18 104.76 105.14 107.32 104.2 103.6 103.5 107.7 107.88 110.02 107.8 108.1 108.5
27/03/2022 22:08:19 103.45 105.03 107.32 104.2 103.6 103.5 108.18 108.58 110.02 107.8 108.1 108.5
27/03/2022 22:08:20 104.47 104.66 107.32 104.2 103.6 103.5 107.07 108.01 110.02 107.8 108.1 108.5
27/03/2022 22:08:21 104.58 104.88 107.32 104.2 103.7 103.5 107.05 107.48 110.02 107.8 108.1 108.5
27/03/2022 22:08:22 103.46 104.59 107.32 104.2 103.7 103.5 107.49 107.62 110.02 107.8 108.1 108.5
27/03/2022 22:08:23 102.54 103.59 107.32 104.2 103.7 103.5 108.02 108.01 110.02 107.8 108.1 108.5
27/03/2022 22:08:24 103.67 103.56 107.32 104.2 103.7 103.5 107.91 108.24 110.02 107.8 108.1 108.5
27/03/2022 22:08:25 105.5 105.69 107.32 104.2 103.7 103.5 107.63 108.58 109.99 107.8 108.1 108.5
27/03/2022 22:08:26 101.19 104.41 107.32 104.2 103.7 103.5 105.55 107.55 109.79 107.8 108.1 108.5
27/03/2022 22:08:27 103.37 103.2 107.32 104.2 103.7 103.5 107.27 107.21 109.79 107.8 108.1 108.5
27/03/2022 22:08:28 106.82 106.19 107.32 104.2 103.7 103.5 109.22 108.77 109.25 107.8 108.1 108.5
27/03/2022 22:08:29 108.89 108.55 108.55 104.3 103.7 103.5 110.28 110.2 110.2 107.8 108.1 108.5
27/03/2022 22:08:30 103.7 108.38 108.55 104.3 103.7 103.5 106.33 110.02 110.2 107.8 108.1 108.5
27/03/2022 22:08:31 103.41 105.87 108.55 104.3 103.7 103.5 106.62 108.01 110.2 107.8 108.1 108.5
27/03/2022 22:08:32 104.17 104.77 108.55 104.3 103.7 103.5 107.12 107.65 110.2 107.8 108.1 108.5
27/03/2022 22:08:33 104.81 105.26 108.55 104.3 103.7 103.4 106.93 107.53 110.2 107.8 108.1 108.5
27/03/2022 22:08:34 104.3 104.97 108.55 104.2 103.7 103.5 106.29 107.07 110.2 107.7 108.1 108.5
27/03/2022 22:08:35 103.61 104.74 108.55 104.3 103.7 103.5 106.21 106.68 110.2 107.7 108 108.5
27/03/2022 22:08:36 103.12 103.84 108.55 104.3 103.7 103.5 106.91 106.75 110.2 107.7 108 108.5
27/03/2022 22:08:37 103.54 103.68 108.55 104.2 103.7 103.4 106.73 106.87 110.2 107.7 108 108.5
27/03/2022 22:08:38 103.32 103.59 108.55 104.2 103.7 103.4 106.07 106.83 110.2 107.7 108 108.5
27/03/2022 22:08:39 105.74 105.16 108.55 104.2 103.7 103.4 108.4 107.75 110.2 107.7 108 108.5
27/03/2022 22:08:40 103.16 105.04 108.55 104.2 103.7 103.4 108.2 108.24 110.2 107.7 108 108.5
27/03/2022 22:08:41 103.48 104.5 108.55 104.2 103.7 103.4 107.47 108.38 110.2 107.7 108 108.5
27/03/2022 22:08:42 103.06 103.51 108.55 104.2 103.7 103.4 106.85 107.54 110.2 107.7 108 108.5
27/03/2022 22:08:43 100.14 103.39 108.55 104.2 103.7 103.4 105.35 107.32 110.2 107.7 108 108.5
27/03/2022 22:08:44 100.87 101.73 108.55 104.3 103.7 103.4 105.13 106.15 110.2 107.7 108 108.5
27/03/2022 22:08:45 102.19 101.96 108.55 104.3 103.7 103.4 106.93 106.81 110.2 107.7 108 108.5
27/03/2022 22:08:46 104.82 104.28 108.55 104.3 103.7 103.4 107.83 107.55 110.2 107.7 108 108.5
27/03/2022 22:08:47 103.8 104.04 108.55 104.3 103.7 103.4 106.32 107.28 110.2 107.7 108 108.5
27/03/2022 22:08:48 100.47 103.76 108.55 104.3 103.7 103.4 104.85 106.77 110.2 107.7 108 108.5
27/03/2022 22:08:49 102.56 102.82 108.55 104.3 103.7 103.4 107.27 107.16 110.2 107.7 108 108.5
27/03/2022 22:08:50 103.42 103.53 108.55 104.3 103.7 103.4 106.91 107.26 110.2 107.7 108 108.5
27/03/2022 22:08:51 104.12 104.17 108.55 104.3 103.7 103.4 106.75 107.12 110.2 107.7 108 108.5
27/03/2022 22:08:52 104.04 104.53 108.55 104.3 103.7 103.4 107.01 107.31 110.2 107.7 108 108.5
27/03/2022 22:08:53 103.33 104.07 108.55 104.3 103.7 103.4 106.6 107.03 110.2 107.7 108 108.5
27/03/2022 22:08:54 103.04 103.86 108.55 104.3 103.7 103.4 107.49 107.53 110.2 107.7 108 108.5
27/03/2022 22:08:55 104.25 104.26 108.55 104.3 103.7 103.5 106.93 107.37 110.2 107.7 107.9 108.5
27/03/2022 22:08:56 102.65 104.33 108.55 104.3 103.7 103.4 106.05 107.51 110.2 107.7 107.9 108.5
27/03/2022 22:08:57 103.46 104.08 108.55 104.3 103.7 103.4 107.9 107.58 110.2 107.8 107.9 108.5
27/03/2022 22:08:58 103.4 103.37 108.55 104.3 103.7 103.4 108.11 108.03 110.2 107.8 107.9 108.5
27/03/2022 22:08:59 101.82 103.49 108.38 104.3 103.7 103.4 105.97 107.99 110.02 107.8 107.9 108.5
27/03/2022 22:09:00 101.02 102.14 105.87 104.3 103.7 103.4 105.49 106.68 108.38 107.8 107.9 108.5
27/03/2022 22:09:01 101.27 101.7 105.26 104.3 103.7 103.4 105.96 106.52 108.38 107.8 107.9 108.5
27/03/2022 22:09:02 102.96 102.94 105.26 104.3 103.7 103.4 104.93 106.11 108.38 107.8 107.9 108.5
27/03/2022 22:09:03 99.76 102.29 105.16 104.3 103.7 103.4 101.52 105.2 108.38 107.8 107.9 108.5
27/03/2022 22:09:04 109.11 107.65 107.65 104.3 103.7 103.5 109.09 108.02 108.38 107.8 107.9 108.5
27/03/2022 22:09:05 106.14 107.3 107.65 104.3 103.7 103.5 106.91 107.73 108.38 107.8 107.9 108.5
27/03/2022 22:09:06 104.52 106.46 107.65 104.3 103.7 103.5 105.71 107.23 108.38 107.8 107.9 108.5
27/03/2022 22:09:07 97.08 105.11 107.65 104.3 103.7 103.5 100.09 106.01 108.38 107.8 107.9 108.5
27/03/2022 22:09:08 103.28 102.93 107.65 104.3 103.7 103.5 105.8 105.01 108.38 107.8 107.9 108.5
27/03/2022 22:09:09 101.01 104.04 107.65 104.3 103.7 103.5 100.72 105.39 108.38 107.8 107.8 108.5
27/03/2022 22:09:10 109.66 109.2 109.2 104.3 103.7 103.5 109.57 109.2 109.2 107.8 107.8 108.5
27/03/2022 22:09:11 112.94 111.8 111.8 104.4 103.7 103.5 112.74 111.65 111.65 107.8 107.9 108.5
27/03/2022 22:09:12 108.49 112.22 112.22 104.5 103.8 103.5 108.46 112.08 112.08 107.8 107.9 108.5
27/03/2022 22:09:13 108.13 109.74 112.22 104.5 103.8 103.5 108.02 109.66 112.08 107.8 107.8 108.5
27/03/2022 22:09:14 105.74 108.74 112.22 104.5 103.8 103.5 105.46 108.64 112.08 107.8 107.8 108.5
27/03/2022 22:09:15 105.56 107.59 112.22 104.5 103.8 103.5 105.68 107.37 112.08 107.8 107.8 108.5
27/03/2022 22:09:16 100.41 105.93 112.22 104.5 103.8 103.5 107.86 107.86 112.08 107.8 107.8 108.5
27/03/2022 22:09:17 105.38 105.34 112.22 104.5 103.8 103.5 107.32 107.75 112.08 107.9 107.8 108.5
27/03/2022 22:09:18 105.08 106.19 112.22 104.5 103.8 103.5 108.05 108.3 112.08 107.9 107.8 108.5
27/03/2022 22:09:19 103.56 105.1 112.22 104.6 103.8 103.5 108.52 108.34 112.08 107.9 107.8 108.5
27/03/2022 22:09:20 103.59 104.17 112.22 104.6 103.8 103.5 106.85 108.53 112.08 107.9 107.8 108.5
27/03/2022 22:09:21 103.95 104.11 112.22 104.6 103.8 103.5 104.71 107.29 112.08 107.9 107.8 108.5
27/03/2022 22:09:22 102.08 103.87 112.22 104.6 103.8 103.5 108.42 108.32 112.08 107.9 107.8 108.5
27/03/2022 22:09:23 103.09 103.45 112.22 104.6 103.8 103.5 107.66 108.76 112.08 107.9 107.8 108.5
27/03/2022 22:09:24 104.28 104.04 112.22 104.6 103.8 103.5 106.11 107.63 112.08 107.9 107.8 108.5
27/03/2022 22:09:25 105.93 105.34 112.22 104.6 103.8 103.5 108.03 107.86 112.08 107.9 107.8 108.5
27/03/2022 22:09:26 105.84 105.82 112.22 104.6 103.8 103.5 108.94 108.54 112.08 107.9 107.8 108.5
27/03/2022 22:09:27 105.5 106.59 112.22 104.6 103.8 103.5 106.86 108.81 112.08 107.9 107.8 108.5
27/03/2022 22:09:28 103.7 105.25 112.22 104.7 103.8 103.5 107.25 107.46 112.08 107.9 107.8 108.5
27/03/2022 22:09:29 103.38 104.24 112.22 104.7 103.8 103.5 106.98 107.57 112.08 107.9 107.8 108.5
27/03/2022 22:09:30 100.76 103.74 112.22 104.7 103.8 103.5 104.56 107.03 112.08 107.9 107.8 108.5
27/03/2022 22:09:31 98.9 102.37 112.22 104.7 103.8 103.5 102.39 106 112.08 107.9 107.8 108.5
27/03/2022 22:09:32 102.64 102.22 112.22 104.7 103.8 103.5 105.23 105.04 112.08 107.9 107.8 108.5
27/03/2022 22:09:33 103.61 104.12 112.22 104.7 103.8 103.5 105.41 106.29 112.08 107.8 107.8 108.5
27/03/2022 22:09:34 106.02 105.02 112.22 104.6 103.8 103.5 109.11 108.22 112.08 107.8 107.8 108.5
27/03/2022 22:09:35 100.54 105.02 112.22 104.6 103.8 103.5 104.6 108.23 112.08 107.8 107.8 108.5
27/03/2022 22:09:36 103.55 103.31 112.22 104.6 103.8 103.5 107.72 107.27 112.08 107.8 107.8 108.5
27/03/2022 22:09:37 101.49 103.07 112.22 104.6 103.8 103.5 103.95 107.03 112.08 107.8 107.8 108.5
27/03/2022 22:09:38 104.7 104.35 112.22 104.6 103.8 103.5 107.73 107.19 112.08 107.8 107.8 108.5
27/03/2022 22:09:39 103.53 104.42 112.22 104.6 103.8 103.5 105.42 107.28 112.08 107.8 107.8 108.5
27/03/2022 22:09:40 102 103.72 112.22 104.6 103.8 103.5 103.29 105.98 112.08 107.8 107.8 108.5
27/03/2022 22:09:41 104.96 104.31 112.22 104.6 103.8 103.5 106.92 106.26 112.08 107.8 107.8 108.5
27/03/2022 22:09:42 98.71 104.33 109.74 104.6 103.8 103.5 101.57 106.34 109.66 107.8 107.8 108.5
27/03/2022 22:09:43 104.53 104.11 108.74 104.6 103.8 103.5 106.42 106.04 108.81 107.8 107.8 108.5
27/03/2022 22:09:44 103.34 104.84 107.59 104.6 103.8 103.5 106.72 107.36 108.81 107.8 107.8 108.5
27/03/2022 22:09:45 102.15 103.11 106.59 104.6 103.8 103.5 106.37 106.55 108.81 107.8 107.8 108.5
27/03/2022 22:09:46 99.57 102.77 106.59 104.6 103.8 103.5 102.5 106.25 108.81 107.8 107.8 108.5
27/03/2022 22:09:47 101.93 101.86 106.59 104.6 103.8 103.5 104.37 104.36 108.81 107.8 107.8 108.5
27/03/2022 22:09:48 104.24 103.68 106.59 104.6 103.8 103.5 106.28 105.82 108.81 107.7 107.8 108.5
27/03/2022 22:09:49 102.9 103.79 106.59 104.6 103.8 103.5 107.03 107.06 108.81 107.8 107.8 108.5
27/03/2022 22:09:50 95.89 102.95 106.59 104.5 103.8 103.5 100.14 106.55 108.81 107.7 107.8 108.5
27/03/2022 22:09:51 103.89 102.92 106.59 104.5 103.8 103.5 107.54 106.46 108.81 107.7 107.8 108.5
27/03/2022 22:09:52 103.11 103.11 106.59 104.5 103.8 103.5 105.81 106.44 108.81 107.7 107.8 108.5
27/03/2022 22:09:53 105.33 104.7 106.59 104.5 103.8 103.5 106.78 106.68 108.81 107.7 107.8 108.5
27/03/2022 22:09:54 105.32 106.34 106.59 104.6 103.8 103.5 106.15 107.55 108.81 107.7 107.8 108.5
27/03/2022 22:09:55 103.22 104.68 106.59 104.6 103.8 103.5 105.06 105.84 108.81 107.7 107.8 108.5
27/03/2022 22:09:56 103.93 104.61 106.59 104.6 103.8 103.5 106.24 106.17 108.81 107.7 107.8 108.5
27/03/2022 22:09:57 99.89 103.84 106.34 104.6 103.8 103.5 102.24 105.9 108.23 107.7 107.8 108.5
27/03/2022 22:09:58 100.95 101.56 106.34 104.6 103.8 103.4 105.32 105.33 108.23 107.7 107.8 108.5
27/03/2022 22:09:59 105.15 104.56 106.34 104.6 103.8 103.4 106.59 106.46 108.23 107.7 107.8 108.5
27/03/2022 22:10:00 103.23 104.54 106.34 104.6 103.8 103.4 107.06 107.24 108.23 107.7 107.9 108.5
27/03/2022 22:10:01 100.37 103.75 106.34 104.5 103.8 103.4 103.66 106.69 108.23 107.7 107.9 108.5
27/03/2022 22:10:02 103.96 103.46 106.34 104.6 103.8 103.4 106.84 106.48 108.23 107.7 107.9 108.5
27/03/2022 22:10:03 102.37 103.84 106.34 104.6 103.8 103.4 104.8 106.24 108.23 107.7 107.9 108.4
27/03/2022 22:10:04 105.37 104.54 106.34 104.6 103.8 103.4 106.79 106.26 108.23 107.7 107.9 108.4
27/03/2022 22:10:05 103.52 104.48 106.34 104.6 103.8 103.4 106.17 106.64 107.55 107.7 107.9 108.4
27/03/2022 22:10:06 101.13 103.97 106.34 104.6 103.8 103.4 103.74 106.31 107.55 107.7 107.9 108.4
27/03/2022 22:10:07 101.57 102.19 106.34 104.6 103.8 103.4 104.14 104.85 107.55 107.6 107.9 108.4
27/03/2022 22:10:08 103.61 103.23 106.34 104.6 103.8 103.4 106.16 105.75 107.55 107.6 107.9 108.4
27/03/2022 22:10:09 105.84 105.77 106.34 104.6 103.8 103.4 108.14 108.04 108.04 107.6 107.9 108.4
27/03/2022 22:10:10 104.69 104.81 106.34 104.6 103.8 103.4 106.57 107.3 108.04 107.6 107.9 108.4
27/03/2022 22:10:11 104.36 104.89 106.34 104.6 103.8 103.4 106.29 106.9 108.04 107.6 107.9 108.4
27/03/2022 22:10:12 105.01 105.84 106.34 104.6 103.8 103.4 106.02 107.36 108.04 107.6 107.9 108.4
27/03/2022 22:10:13 100.41 104.83 106.34 104.6 103.8 103.4 101.18 106.27 108.04 107.6 107.9 108.4
27/03/2022 22:10:14 104.54 104.12 106.34 104.6 103.8 103.4 105.72 105.17 108.04 107.6 107.9 108.4
27/03/2022 22:10:15 101.61 103.96 106.34 104.6 103.8 103.4 104.01 105.57 108.04 107.6 107.9 108.4
27/03/2022 22:10:16 101.45 102.91 106.34 104.6 103.8 103.4 103.99 104.36 108.04 107.6 107.9 108.4
27/03/2022 22:10:17 96.67 101.44 106.34 104.6 103.8 103.4 99.6 103.9 108.04 107.6 107.9 108.4
27/03/2022 22:10:18 99.24 99.53 106.34 104.6 103.8 103.4 101.07 101.78 108.04 107.6 107.9 108.4
27/03/2022 22:10:19 103.85 103.28 106.34 104.6 103.8 103.4 106.3 105.54 108.04 107.6 107.9 108.4
27/03/2022 22:10:20 100.34 103.16 106.34 104.6 103.8 103.4 101.7 105.52 108.04 107.6 107.9 108.4
27/03/2022 22:10:21 105.96 105.09 106.34 104.6 103.8 103.4 107.6 106.54 108.04 107.6 107.9 108.4
27/03/2022 22:10:22 104.76 104.93 106.34 104.6 103.8 103.4 105.93 106.39 108.04 107.6 107.9 108.4
27/03/2022 22:10:23 104.06 105.03 106.34 104.6 103.8 103.4 106.4 106.57 108.04 107.5 107.9 108.4
27/03/2022 22:10:24 101.84 104.26 105.84 104.6 103.8 103.4 104.6 106.39 108.04 107.5 107.9 108.4
27/03/2022 22:10:25 97.72 102.96 105.84 104.6 103.8 103.4 100.31 105.57 108.04 107.5 107.9 108.4
27/03/2022 22:10:26 100.97 100.95 105.84 104.5 103.8 103.4 105.82 105.4 108.04 107.5 107.9 108.4
27/03/2022 22:10:27 97.7 100.87 105.84 104.5 103.8 103.4 102.7 105.33 108.04 107.5 107.9 108.4
27/03/2022 22:10:28 104.7 103.11 105.84 104.5 103.8 103.4 106.39 105.41 108.04 107.5 107.9 108.4
27/03/2022 22:10:29 102.63 103.22 105.84 104.5 103.8 103.4 106.42 106.12 108.04 107.5 107.9 108.4
27/03/2022 22:10:30 101.63 103.43 105.84 104.5 103.8 103.4 104.86 106.66 108.04 107.5 107.9 108.4
27/03/2022 22:10:31 103.79 103.37 105.84 104.5 103.8 103.4 105.29 105.47 108.04 107.5 107.9 108.4
27/03/2022 22:10:32 100.61 103.38 105.84 104.5 103.8 103.4 103.44 105.38 108.04 107.4 107.9 108.4
27/03/2022 22:10:33 105.63 104.6 105.84 104.5 103.8 103.4 107.03 106.16 108.04 107.4 107.9 108.4
27/03/2022 22:10:34 104.71 105.46 105.84 104.5 103.8 103.4 107.26 107.17 108.04 107.4 107.9 108.4
27/03/2022 22:10:35 101.71 104.37 105.84 104.5 103.8 103.4 104 106.71 108.04 107.4 107.9 108.4
27/03/2022 22:10:36 103.69 103.83 105.84 104.5 103.8 103.4 107.79 107.27 108.04 107.4 107.9 108.4
27/03/2022 22:10:37 104.04 104.1 105.84 104.5 103.8 103.4 108.37 108.19 108.19 107.4 107.9 108.4
27/03/2022 22:10:38 104.12 104.3 105.84 104.4 103.8 103.4 106.27 107.91 108.19 107.4 107.9 108.4
27/03/2022 22:10:39 100.62 104.33 105.84 104.4 103.8 103.4 104.01 106.94 108.19 107.4 107.9 108.4
27/03/2022 22:10:40 92.84 102.22 105.84 104.4 103.8 103.4 98.29 105.27 108.19 107.4 107.9 108.4
27/03/2022 22:10:41 103.19 102.33 105.84 104.4 103.8 103.4 107.82 107.01 108.19 107.4 107.9 108.4
27/03/2022 22:10:42 101.27 101.44 105.46 104.4 103.8 103.4 106.37 106.28 108.19 107.4 107.9 108.4
27/03/2022 22:10:43 103.15 102.69 105.46 104.4 103.8 103.4 106.48 106.7 108.19 107.4 107.9 108.4
27/03/2022 22:10:44 102.57 103 105.46 104.4 103.8 103.4 105.33 106.48 108.19 107.4 107.9 108.4
27/03/2022 22:10:45 101.42 102.55 105.46 104.4 103.8 103.4 105.83 106.23 108.19 107.4 107.9 108.4
27/03/2022 22:10:46 103.31 103.81 105.46 104.3 103.8 103.4 105.16 106.33 108.19 107.4 107.9 108.4
27/03/2022 22:10:47 100.64 102.31 105.46 104.3 103.8 103.4 102.79 105.21 108.19 107.3 107.9 108.4
27/03/2022 22:10:48 103.26 103.16 105.46 104.3 103.8 103.4 106.28 106.27 108.19 107.3 107.9 108.4
27/03/2022 22:10:49 104.57 104.15 105.46 104.3 103.8 103.4 109.32 108.51 108.51 107.3 107.9 108.4
27/03/2022 22:10:50 103.4 104.05 105.46 104.3 103.8 103.4 105.21 108.42 108.51 107.3 107.9 108.4
27/03/2022 22:10:51 105.36 105.25 105.46 104.3 103.8 103.4 107.35 107.45 108.51 107.3 107.9 108.4
27/03/2022 22:10:52 102.47 104.82 105.46 104.3 103.8 103.4 105.5 107.23 108.51 107.3 107.9 108.4
27/03/2022 22:10:53 103.05 104.06 105.46 104.3 103.8 103.4 103.86 106.35 108.51 107.3 107.9 108.4
27/03/2022 22:10:54 107.4 107.31 107.31 104.3 103.8 103.4 108.08 108.03 108.51 107.3 107.9 108.4
27/03/2022 22:10:55 107.44 108.2 108.2 104.3 103.8 103.4 108.01 108.78 108.78 107.3 107.9 108.4
27/03/2022 22:10:56 102.61 107.13 108.2 104.3 103.8 103.4 105.89 107.82 108.78 107.3 107.9 108.4
27/03/2022 22:10:57 95.89 105.04 108.2 104.3 103.8 103.4 101.26 107 108.78 107.3 107.9 108.4
27/03/2022 22:10:58 105.54 104.49 108.2 104.3 103.8 103.4 107.39 106.7 108.78 107.3 107.9 108.4
27/03/2022 22:10:59 103.23 104.63 108.2 104.3 103.8 103.4 107.93 108.01 108.78 107.3 107.9 108.4
27/03/2022 22:11:00 100.37 103.42 108.2 104.3 103.8 103.4 104.39 107.22 108.78 107.3 107.8 108.4
27/03/2022 22:11:01 102.58 102.54 108.2 104.3 103.8 103.4 107.18 107.03 108.78 107.3 107.8 108.4
27/03/2022 22:11:02 104.16 103.64 108.2 104.3 103.8 103.4 108.31 107.96 108.78 107.3 107.8 108.4
27/03/2022 22:11:03 99.64 103.59 108.2 104.3 103.8 103.4 103.6 107.75 108.78 107.3 107.8 108.4
27/03/2022 22:11:04 96.42 101.46 108.2 104.3 103.7 103.4 98.04 105.45 108.78 107.2 107.8 108.4
27/03/2022 22:11:05 105.95 104.79 108.2 104.3 103.7 103.4 106.52 105.76 108.78 107.2 107.8 108.4
27/03/2022 22:11:06 105.64 105.59 108.2 104.3 103.7 103.4 107.79 107.42 108.78 107.2 107.8 108.4
27/03/2022 22:11:07 102.94 105.24 108.2 104.3 103.7 103.4 105.22 106.88 108.78 107.2 107.8 108.4
27/03/2022 22:11:08 100.19 104.21 108.2 104.3 103.7 103.4 101.61 105.96 108.78 107.2 107.8 108.4
27/03/2022 22:11:09 103.29 103.26 108.2 104.3 103.7 103.4 106.42 105.64 108.78 107.2 107.8 108.4
27/03/2022 22:11:10 100.4 102.79 108.2 104.3 103.7 103.4 103.25 105.66 108.78 107.2 107.8 108.4
27/03/2022 22:11:11 107.31 105.85 108.2 104.3 103.7 103.4 108.02 106.82 108.78 107.2 107.8 108.4
27/03/2022 22:11:12 102.93 105.64 108.2 104.3 103.7 103.4 106.43 107.25 108.78 107.2 107.8 108.4
27/03/2022 22:11:13 98.97 104.07 108.2 104.3 103.7 103.4 102.08 106.35 108.78 107.2 107.8 108.4
27/03/2022 22:11:14 100.02 101.57 108.2 104.3 103.7 103.4 103.72 104.17 108.78 107.2 107.8 108.4
27/03/2022 22:11:15 100.09 101.48 108.2 104.3 103.7 103.4 102.93 104.21 108.78 107.2 107.8 108.4
27/03/2022 22:11:16 99.57 100.63 108.2 104.3 103.7 103.4 104.74 104.56 108.78 107.2 107.8 108.4
27/03/2022 22:11:17 99.93 100.19 108.2 104.3 103.7 103.4 103.8 104.19 108.78 107.1 107.8 108.4
27/03/2022 22:11:18 104.31 103.82 108.2 104.3 103.7 103.4 107.01 106.54 108.78 107.1 107.8 108.4
27/03/2022 22:11:19 104.53 104.35 108.2 104.3 103.7 103.4 106.4 106.56 108.78 107.1 107.8 108.4
27/03/2022 22:11:20 104.81 104.75 108.2 104.3 103.7 103.4 106.08 106.54 108.78 107.1 107.8 108.4
27/03/2022 22:11:21 103.35 104.94 108.2 104.3 103.7 103.4 104.47 106.4 108.78 107.1 107.8 108.4
27/03/2022 22:11:22 105.95 105.62 108.2 104.3 103.7 103.4 107.82 107.37 108.78 107.1 107.8 108.4
27/03/2022 22:11:23 100.36 105.03 108.2 104.3 103.7 103.4 103.43 106.86 108.78 107.1 107.8 108.4
27/03/2022 22:11:24 105.62 105.09 108.2 104.3 103.7 103.4 107.8 107.13 108.78 107.1 107.8 108.4
27/03/2022 22:11:25 100.82 105.01 107.13 104.3 103.7 103.4 102.83 107.04 108.01 107.1 107.8 108.4
27/03/2022 22:11:26 102.33 103.05 105.85 104.3 103.7 103.4 106.01 105.86 108.01 107.1 107.8 108.4
27/03/2022 22:11:27 100.84 102.56 105.85 104.3 103.7 103.4 107.56 107.02 108.01 107.1 107.8 108.4
27/03/2022 22:11:28 101.1 102.14 105.85 104.2 103.7 103.4 107.2 107.31 108.01 107.1 107.8 108.4
27/03/2022 22:11:29 106.39 105.35 105.85 104.2 103.7 103.4 110.15 109.38 109.38 107.1 107.8 108.4
27/03/2022 22:11:30 101.45 105.32 105.85 104.2 103.7 103.4 108.9 109.23 109.38 107.1 107.8 108.4
27/03/2022 22:11:31 103.44 103.62 105.85 104.2 103.7 103.4 109.2 109.34 109.38 107.1 107.8 108.4
27/03/2022 22:11:32 102.31 103.65 105.85 104.2 103.7 103.4 109.27 109.52 109.52 107.1 107.8 108.4
27/03/2022 22:11:33 102.53 103.08 105.85 104.2 103.7 103.4 108.43 109.36 109.52 107.1 107.8 108.4
27/03/2022 22:11:34 101.62 102.74 105.85 104.2 103.6 103.4 109.37 109.25 109.52 107.1 107.8 108.4
27/03/2022 22:11:35 99.7 101.97 105.85 104.2 103.6 103.4 108.85 109.35 109.52 107.1 107.8 108.4
27/03/2022 22:11:36 102.73 102.07 105.85 104.2 103.6 103.4 108.88 109.28 109.52 107.1 107.8 108.4
27/03/2022 22:11:37 102.4 102.53 105.85 104.2 103.6 103.4 108.18 108.94 109.52 107.1 107.8 108.4
27/03/2022 22:11:38 103.19 102.96 105.85 104.2 103.6 103.4 108.67 109 109.52 107.1 107.8 108.4
27/03/2022 22:11:39 101.26 103.02 105.85 104.2 103.6 103.4 109.48 109.46 109.52 107.1 107.8 108.4
27/03/2022 22:11:40 100.78 101.91 105.85 104.2 103.6 103.4 106.38 109.1 109.52 107.1 107.8 108.4
27/03/2022 22:11:41 100.97 101.19 105.64 104.1 103.6 103.4 109.58 109.16 109.52 107.1 107.8 108.4
27/03/2022 22:11:42 104.92 103.94 105.62 104.1 103.6 103.4 110.54 110.09 110.09 107.1 107.8 108.4
27/03/2022 22:11:43 103.13 104.17 105.62 104.1 103.6 103.4 110.18 110.26 110.26 107.1 107.8 108.4
27/03/2022 22:11:44 104.62 104.68 105.62 104.1 103.6 103.4 109.89 110.3 110.3 107.1 107.8 108.4
27/03/2022 22:11:45 103.17 104.23 105.62 104.1 103.6 103.4 110.43 110.39 110.39 107.2 107.8 108.4
27/03/2022 22:11:46 105.72 105.15 105.62 104.1 103.6 103.4 111.26 111.17 111.17 107.2 107.8 108.4
27/03/2022 22:11:47 107.73 107.39 107.39 104.2 103.7 103.4 111.1 111.19 111.19 107.2 107.8 108.4
27/03/2022 22:11:48 105.47 108.33 108.33 104.2 103.7 103.4 110.68 111.6 111.6 107.2 107.8 108.4
27/03/2022 22:11:49 107.01 106.82 108.33 104.2 103.7 103.4 110.47 111.1 111.6 107.2 107.8 108.4
27/03/2022 22:11:50 103.36 106.49 108.33 104.1 103.7 103.4 110.07 110.66 111.6 107.2 107.8 108.4
27/03/2022 22:11:51 102.98 105.06 108.33 104.1 103.7 103.4 109.36 110.26 111.6 107.2 107.8 108.4
27/03/2022 22:11:52 101.44 103.72 108.33 104.1 103.6 103.4 110.4 110.29 111.6 107.2 107.8 108.4
27/03/2022 22:11:53 103.35 103.18 108.33 104.1 103.6 103.4 110.37 110.46 111.6 107.2 107.8 108.4
27/03/2022 22:11:54 102.85 103.2 108.33 104.1 103.6 103.4 111.07 111.22 111.6 107.3 107.8 108.4
27/03/2022 22:11:55 101.92 102.92 108.33 104.1 103.6 103.4 110.36 110.91 111.6 107.3 107.8 108.5
27/03/2022 22:11:56 102.14 102.75 108.33 104 103.6 103.4 109.88 110.73 111.6 107.3 107.8 108.5
27/03/2022 22:11:57 102.46 102.91 108.33 104 103.6 103.4 109.97 110.45 111.6 107.3 107.8 108.5
27/03/2022 22:11:58 103.12 102.87 108.33 104 103.6 103.4 110.25 110.36 111.6 107.3 107.8 108.5
27/03/2022 22:11:59 103.77 103.74 108.33 104 103.6 103.4 110.55 110.74 111.6 107.3 107.8 108.5
27/03/2022 22:12:00 106.33 105.93 108.33 104 103.6 103.4 109.97 110.66 111.6 107.3 107.8 108.5
27/03/2022 22:12:01 101.79 105.52 108.33 104 103.6 103.4 110.01 110.44 111.6 107.3 107.8 108.5
27/03/2022 22:12:02 100.28 103.3 108.33 104 103.6 103.4 109.46 110.08 111.6 107.3 107.8 108.5
27/03/2022 22:12:03 101.53 101.89 108.33 104 103.6 103.4 109.27 109.96 111.6 107.3 107.8 108.5
27/03/2022 22:12:04 103.31 102.96 108.33 103.9 103.6 103.4 109.71 109.85 111.6 107.3 107.8 108.5
27/03/2022 22:12:05 102.57 103.14 108.33 104 103.6 103.4 110.07 110.08 111.6 107.3 107.8 108.5
27/03/2022 22:12:06 104.22 103.96 108.33 104 103.6 103.4 110.33 110.3 111.6 107.3 107.8 108.5
27/03/2022 22:12:07 103.8 104.21 108.33 103.9 103.6 103.4 108.68 110.4 111.6 107.3 107.8 108.5
27/03/2022 22:12:08 102.46 103.8 108.33 103.9 103.6 103.4 110.59 110.3 111.6 107.3 107.8 108.5
27/03/2022 22:12:09 108.86 107.67 108.33 103.9 103.6 103.4 110.93 110.81 111.6 107.4 107.8 108.5
27/03/2022 22:12:10 104.71 107.24 108.33 103.9 103.6 103.4 110.24 110.59 111.6 107.4 107.8 108.5
27/03/2022 22:12:11 105.13 105.87 108.33 103.9 103.6 103.4 109.56 110.36 111.6 107.4 107.8 108.5
27/03/2022 22:12:12 104.63 105.41 108.33 103.9 103.6 103.4 110.03 110.1 111.6 107.4 107.8 108.5
27/03/2022 22:12:13 103.76 104.84 108.33 103.9 103.6 103.4 110.96 110.8 111.6 107.4 107.8 108.5
27/03/2022 22:12:14 106.11 106.11 108.33 103.9 103.6 103.4 111.06 111.16 111.6 107.4 107.9 108.5
27/03/2022 22:12:15 105.9 107.51 108.33 103.9 103.6 103.4 109.59 111.37 111.6 107.4 107.9 108.5
27/03/2022 22:12:16 104.94 105.72 108.33 103.9 103.6 103.4 110.29 110.59 111.6 107.4 107.9 108.5
27/03/2022 22:12:17 104.16 105.08 108.33 103.9 103.6 103.4 109.71 110.6 111.6 107.4 107.9 108.5
27/03/2022 22:12:18 107.5 107.33 107.67 103.9 103.6 103.4 110.45 110.43 111.37 107.5 107.9 108.5
27/03/2022 22:12:19 102.62 106.54 107.67 103.9 103.6 103.4 109.36 110.3 111.37 107.5 107.9 108.5
27/03/2022 22:12:20 104.58 104.95 107.67 103.9 103.6 103.4 110.13 110.16 111.37 107.5 107.9 108.5
27/03/2022 22:12:21 103.82 104.64 107.67 103.9 103.6 103.4 110.25 110.38 111.37 107.5 107.9 108.5
27/03/2022 22:12:22 102.93 104.04 107.67 103.9 103.6 103.4 109.8 110.14 111.37 107.5 107.9 108.5
27/03/2022 22:12:23 108.39 107.23 107.67 104 103.7 103.4 110.97 110.69 111.37 107.5 107.9 108.5
27/03/2022 22:12:24 105.75 107.25 107.67 104 103.7 103.4 109.05 110.7 111.37 107.5 107.9 108.5
27/03/2022 22:12:25 101.94 106.36 107.67 104 103.7 103.4 108.43 110.02 111.37 107.5 107.9 108.5
27/03/2022 22:12:26 106.56 106.19 107.67 104 103.7 103.4 111.06 110.62 111.37 107.5 107.9 108.5
27/03/2022 22:12:27 108.14 107.78 107.78 104 103.7 103.4 110.5 110.95 111.37 107.6 107.9 108.5
27/03/2022 22:12:28 106.95 108.27 108.27 104 103.7 103.4 110.81 111.08 111.37 107.6 107.9 108.5
27/03/2022 22:12:29 104.74 106.7 108.27 104 103.7 103.4 110.04 110.59 111.37 107.6 107.9 108.5
27/03/2022 22:12:30 103.9 106.14 108.27 104 103.7 103.4 109.12 110.84 111.37 107.6 107.9 108.5
27/03/2022 22:12:31 103.03 104.59 108.27 104.1 103.7 103.4 109.42 109.82 111.37 107.6 107.9 108.5
27/03/2022 22:12:32 105.25 105.04 108.27 104.1 103.6 103.4 110.77 110.67 111.37 107.6 107.9 108.5
27/03/2022 22:12:33 106.23 106.28 108.27 104.1 103.6 103.4 110.5 110.79 111.37 107.6 107.9 108.5
27/03/2022 22:12:34 105.35 106.28 108.27 104.1 103.6 103.4 108.91 110.77 111.37 107.7 107.9 108.5
27/03/2022 22:12:35 102.22 105.32 108.27 104.1 103.6 103.4 109.54 109.98 111.37 107.7 107.9 108.5
27/03/2022 22:12:36 105.78 105.5 108.27 104.1 103.6 103.4 111.5 110.93 111.37 107.7 107.9 108.5
27/03/2022 22:12:37 105.04 106.08 108.27 104.1 103.6 103.4 109.04 110.85 111.37 107.7 107.9 108.5
27/03/2022 22:12:38 102.83 104.92 108.27 104.1 103.6 103.4 107.8 109.75 111.37 107.7 107.9 108.5
27/03/2022 22:12:39 105.23 105.29 108.27 104.1 103.6 103.4 110.17 109.83 111.37 107.7 107.9 108.5
27/03/2022 22:12:40 106.39 106.1 108.27 104.1 103.7 103.4 110.58 110.64 111.37 107.7 107.9 108.5
27/03/2022 22:12:41 107.1 107.05 108.27 104.1 103.7 103.4 110.77 110.75 111.37 107.7 107.9 108.5
27/03/2022 22:12:42 102.6 106.53 108.27 104.1 103.7 103.4 109.83 110.75 111.37 107.8 107.9 108.5
27/03/2022 22:12:43 107.04 106.55 108.27 104.1 103.7 103.4 110.66 110.83 111.37 107.8 107.9 108.5
27/03/2022 22:12:44 104.48 106.13 108.27 104.2 103.7 103.4 109.33 110.48 111.37 107.8 107.9 108.5
27/03/2022 22:12:45 106.17 105.9 108.27 104.2 103.7 103.4 110.61 110.52 111.08 107.8 107.9 108.5
27/03/2022 22:12:46 105.42 106 108.27 104.2 103.7 103.4 110.59 110.67 111.08 107.8 107.9 108.5
27/03/2022 22:12:47 104.74 105.93 108.27 104.2 103.7 103.4 110.31 111.13 111.13 107.8 107.9 108.5
27/03/2022 22:12:48 106.95 106.55 108.27 104.2 103.7 103.4 111.1 111.13 111.13 107.9 107.9 108.5
27/03/2022 22:12:49 103.31 106.89 108.27 104.2 103.7 103.4 109.34 111.17 111.17 107.9 108 108.5
27/03/2022 22:12:50 102.34 104.55 108.27 104.2 103.7 103.4 108.33 110.05 111.17 107.9 108 108.5
27/03/2022 22:12:51 100.92 103.52 108.27 104.2 103.7 103.4 108.62 109.2 111.17 107.9 108 108.5
27/03/2022 22:12:52 99.44 101.98 108.27 104.2 103.7 103.4 107.4 109.1 111.17 107.9 108 108.5
27/03/2022 22:12:53 101.3 101.33 108.27 104.2 103.6 103.4 109.83 109.25 111.17 107.9 108 108.5
27/03/2022 22:12:54 99.84 101.59 108.27 104.2 103.6 103.4 107.98 109.33 111.17 107.9 108 108.5
27/03/2022 22:12:55 98.98 100.24 108.27 104.2 103.6 103.4 109.05 109.04 111.17 107.9 108 108.5
27/03/2022 22:12:56 104.41 104.11 108.27 104.1 103.6 103.4 109.29 109.43 111.17 107.9 108 108.5
27/03/2022 22:12:57 107.99 107.49 108.27 104.2 103.6 103.4 111.24 110.79 111.17 107.9 108 108.5
27/03/2022 22:12:58 103.73 106.47 107.49 104.1 103.6 103.4 110.67 111.2 111.2 107.9 108 108.5
27/03/2022 22:12:59 102.47 104.99 107.49 104.1 103.6 103.4 109.74 110.47 111.2 107.9 108 108.5
27/03/2022 22:13:00 104.1 103.97 107.49 104.1 103.6 103.4 110.43 110.57 111.2 107.9 108 108.5
27/03/2022 22:13:01 102.03 103.8 107.49 104.1 103.6 103.4 110.29 110.52 111.2 107.9 108 108.5
27/03/2022 22:13:02 101.19 102.89 107.49 104.1 103.6 103.4 110.56 110.9 111.2 107.9 108 108.5
27/03/2022 22:13:03 102.4 102.48 107.49 104.1 103.6 103.4 110.67 110.73 111.2 107.9 108 108.5
27/03/2022 22:13:04 102.67 102.74 107.49 104.1 103.6 103.4 110.3 110.77 111.2 107.9 108 108.5
27/03/2022 22:13:05 102.39 102.73 107.49 104.1 103.6 103.4 109.44 110.47 111.2 107.9 108 108.5
27/03/2022 22:13:06 102.69 103.52 107.49 104.1 103.6 103.4 109.58 110.27 111.2 107.9 108 108.5
27/03/2022 22:13:07 102.54 102.7 107.49 104 103.6 103.4 109.95 109.97 111.2 108 108 108.5
27/03/2022 22:13:08 105.03 104.42 107.49 104 103.6 103.4 109.79 109.99 111.2 108 108 108.5
27/03/2022 22:13:09 100.27 104.13 107.49 104 103.6 103.4 108.37 110.06 111.2 108 108 108.5
27/03/2022 22:13:10 101.53 102.14 107.49 104 103.6 103.4 109.26 109.43 111.2 108 108 108.5
27/03/2022 22:13:11 100.52 101.87 107.49 104 103.6 103.4 109.48 109.77 111.2 108 108 108.5
27/03/2022 22:13:12 102.04 101.99 107.49 104 103.6 103.4 109.18 109.38 111.2 108 108 108.5
27/03/2022 22:13:13 101.89 102.38 107.49 104 103.6 103.4 109.09 109.37 111.2 108 108 108.5
27/03/2022 22:13:14 103.28 103.01 107.49 104 103.6 103.4 110.1 109.94 111.2 108 108 108.5
27/03/2022 22:13:15 105.16 104.5 107.49 104 103.6 103.4 109.74 109.95 111.2 108 108 108.5
27/03/2022 22:13:16 103.82 104.32 107.49 104 103.6 103.4 109.91 110.11 111.2 108 108 108.5
27/03/2022 22:13:17 104.45 105.02 107.49 104 103.6 103.4 109.57 110.21 111.2 108 108 108.5
27/03/2022 22:13:18 102.79 104.38 107.49 104 103.6 103.4 108.74 109.82 111.2 108 108 108.5
27/03/2022 22:13:19 102.51 103.53 107.49 104 103.6 103.4 108.72 109.59 111.2 108 108 108.5
27/03/2022 22:13:20 105 104.26 107.49 104 103.6 103.4 111.28 110.71 111.2 108 108 108.5
27/03/2022 22:13:21 103.52 104.29 107.49 104 103.6 103.4 110.02 110.81 111.2 108.1 108 108.5
27/03/2022 22:13:22 108.06 107.24 107.49 104 103.6 103.4 111.03 110.95 111.2 108.1 108 108.5
27/03/2022 22:13:23 105.57 106.99 107.49 104 103.6 103.4 110.1 111.12 111.2 108.1 108 108.5
27/03/2022 22:13:24 104.81 106.11 107.49 104 103.6 103.4 111.05 110.96 111.2 108.1 108 108.5
27/03/2022 22:13:25 103.64 105.58 107.49 104 103.6 103.4 110.45 111.17 111.2 108.1 108 108.5
27/03/2022 22:13:26 103.63 104.72 107.49 104 103.6 103.4 109.73 110.52 111.2 108.1 108 108.5
27/03/2022 22:13:27 108.14 106.8 107.24 104 103.6 103.4 111.37 111.11 111.2 108.1 108 108.5
27/03/2022 22:13:28 107.49 107.65 107.65 104 103.7 103.4 110.64 111.11 111.17 108.1 108 108.5
27/03/2022 22:13:29 105.12 107.61 107.65 104 103.7 103.5 109.74 110.92 111.17 108.1 108 108.5
27/03/2022 22:13:30 102.93 106.19 107.65 104 103.7 103.5 109.41 110.18 111.17 108.2 108 108.5
27/03/2022 22:13:31 102.75 104.49 107.65 104 103.7 103.5 106.82 109.73 111.17 108.2 108 108.5
27/03/2022 22:13:32 100.47 103.39 107.65 104 103.7 103.5 107.44 108.22 111.17 108.2 108 108.5
27/03/2022 22:13:33 103.38 103.28 107.65 104 103.6 103.5 109.33 108.97 111.17 108.2 108 108.5
27/03/2022 22:13:34 107.79 106.64 107.65 104 103.6 103.5 111.62 110.83 111.17 108.2 108.1 108.5
27/03/2022 22:13:35 111.41 110.98 110.98 104.1 103.7 103.5 112.86 112.81 112.81 108.2 108.1 108.5
27/03/2022 22:13:36 100.5 109.26 110.98 104.1 103.7 103.5 110.33 112.1 112.81 108.2 108.1 108.5
27/03/2022 22:13:37 106.61 106.6 110.98 104.1 103.7 103.4 110.1 110.73 112.81 108.2 108.1 108.5
27/03/2022 22:13:38 102.43 106.53 110.98 104.1 103.7 103.4 108.86 110.44 112.81 108.3 108.1 108.5
27/03/2022 22:13:39 103.09 104.19 110.98 104.1 103.7 103.4 108.67 109.35 112.81 108.3 108.1 108.5
27/03/2022 22:13:40 104.31 104.07 110.98 104.1 103.7 103.4 109.28 109.34 112.81 108.3 108.1 108.5
27/03/2022 22:13:41 104.82 105.48 110.98 104.1 103.7 103.4 109.4 110.12 112.81 108.3 108.1 108.5
27/03/2022 22:13:42 101.01 104.15 110.98 104.1 103.7 103.4 108.85 109.2 112.81 108.3 108.1 108.5
27/03/2022 22:13:43 100.84 102.79 110.98 104.1 103.7 103.4 107.91 109.02 112.81 108.3 108.1 108.5
27/03/2022 22:13:44 99.8 101.38 110.98 104.1 103.7 103.4 107.49 108.29 112.81 108.3 108.1 108.5
27/03/2022 22:13:45 100.36 101.49 110.98 104.1 103.7 103.4 109.05 109.37 112.81 108.3 108.1 108.5
27/03/2022 22:13:46 99.23 100.25 110.98 104.1 103.7 103.4 107.97 108.84 112.81 108.3 108.1 108.5
27/03/2022 22:13:47 101.55 101.52 110.98 104.1 103.7 103.4 109.8 109.23 112.81 108.3 108.1 108.5
27/03/2022 22:13:48 98.66 100.78 110.98 104.1 103.6 103.4 108.01 109.21 112.81 108.3 108.1 108.5
27/03/2022 22:13:49 98.52 99.51 110.98 104 103.6 103.4 109.28 109.57 112.81 108.3 108.1 108.5
27/03/2022 22:13:50 98.69 99.03 110.98 104 103.6 103.4 108.21 109.27 112.81 108.3 108.1 108.5
27/03/2022 22:13:51 100.09 100.04 110.98 104 103.6 103.4 108.53 108.89 112.81 108.3 108.1 108.5
27/03/2022 22:13:52 98.16 99.63 110.98 104 103.6 103.4 107.71 108.34 112.81 108.3 108.1 108.5
27/03/2022 22:13:53 98.27 98.92 110.98 104 103.6 103.4 107.06 108.13 112.81 108.3 108.1 108.5
27/03/2022 22:13:54 106.46 105.01 110.98 104 103.6 103.4 109.98 109.39 112.81 108.3 108.1 108.5
27/03/2022 22:13:55 104.21 105.31 110.98 104 103.6 103.4 109.23 109.68 112.81 108.3 108.1 108.5
27/03/2022 22:13:56 103.54 104.6 110.98 104 103.6 103.4 110.13 109.83 112.81 108.4 108.1 108.5
27/03/2022 22:13:57 106.22 105.74 110.98 104 103.6 103.4 110.57 110.45 112.81 108.4 108.1 108.5
27/03/2022 22:13:58 106.27 106.34 110.98 104.1 103.6 103.4 109.85 110.45 112.81 108.4 108.1 108.5
27/03/2022 22:13:59 105.33 106.56 110.98 104.1 103.6 103.4 108.69 110.17 112.81 108.4 108.1 108.5
27/03/2022 22:14:00 104.05 105.68 110.98 104.1 103.6 103.4 107.49 109.25 112.81 108.4 108.1 108.5
27/03/2022 22:14:01 106.84 106.24 110.98 104.1 103.7 103.4 112.14 110.98 112.81 108.4 108.1 108.5
27/03/2022 22:14:02 106.38 106.68 110.98 104.1 103.7 103.4 110.16 111.03 112.81 108.4 108.1 108.5
27/03/2022 22:14:03 106.74 107.42 110.98 104.1 103.7 103.4 108.96 110.54 112.81 108.4 108.1 108.5
27/03/2022 22:14:04 107.2 107.16 110.98 104.1 103.7 103.4 109.79 109.88 112.81 108.4 108.1 108.5
27/03/2022 22:14:05 106.4 107.64 109.26 104.1 103.7 103.4 110.3 110.58 112.1 108.5 108.1 108.5
27/03/2022 22:14:06 105.36 106.23 107.64 104.1 103.7 103.4 109.96 110.39 111.03 108.5 108.1 108.5
27/03/2022 22:14:07 102.71 105.67 107.64 104.1 103.7 103.4 109.05 110.11 111.03 108.5 108.1 108.5
27/03/2022 22:14:08 102.61 103.78 107.64 104.1 103.7 103.4 109.7 109.74 111.03 108.5 108.1 108.5
27/03/2022 22:14:09 104.81 104.42 107.64 104.1 103.7 103.4 110.64 110.39 111.03 108.5 108.1 108.5
27/03/2022 22:14:10 106.81 105.98 107.64 104.1 103.7 103.4 110.27 110.42 111.03 108.5 108.1 108.5
27/03/2022 22:14:11 105.89 106.13 107.64 104 103.7 103.4 109.09 110.23 111.03 108.5 108.1 108.5
27/03/2022 22:14:12 102.28 106.02 107.64 104 103.7 103.4 108.35 109.83 111.03 108.5 108.1 108.5
27/03/2022 22:14:13 105.83 105.58 107.64 104 103.7 103.4 109.55 109.46 111.03 108.5 108.1 108.5
27/03/2022 22:14:14 105.34 105.38 107.64 104 103.7 103.4 110.88 110.42 111.03 108.5 108.1 108.5
27/03/2022 22:14:15 111.67 110.65 110.65 104 103.7 103.5 113.05 112.5 112.5 108.5 108.1 108.5
27/03/2022 22:14:16 103.1 109.74 110.65 104 103.7 103.5 109.59 111.91 112.5 108.6 108.1 108.5
27/03/2022 22:14:17 101.89 106.68 110.65 104 103.7 103.5 109.07 110.66 112.5 108.6 108.1 108.5
27/03/2022 22:14:18 104.59 105.34 110.65 104 103.7 103.5 109.09 110.17 112.5 108.6 108.1 108.5
27/03/2022 22:14:19 100.96 104.3 110.65 104 103.7 103.4 109.53 109.66 112.5 108.6 108.1 108.5
27/03/2022 22:14:20 103.88 103.83 110.65 104 103.7 103.4 109.03 109.69 112.5 108.6 108.1 108.5
27/03/2022 22:14:21 105.09 104.66 110.65 104 103.7 103.5 109.94 109.78 112.5 108.6 108.1 108.5
27/03/2022 22:14:22 100.49 104.66 110.65 104 103.7 103.4 107.75 109.84 112.5 108.6 108.1 108.5
27/03/2022 22:14:23 100.08 102.49 110.65 104 103.7 103.4 108.11 108.52 112.5 108.6 108.1 108.5
27/03/2022 22:14:24 103.86 103.37 110.65 104 103.7 103.4 109.55 109.26 112.5 108.6 108.1 108.5
27/03/2022 22:14:25 105.3 104.63 110.65 104 103.7 103.4 108.43 109.47 112.5 108.6 108.1 108.5
27/03/2022 22:14:26 104.84 105.45 110.65 104 103.7 103.4 109.76 109.48 112.5 108.6 108.1 108.5
27/03/2022 22:14:27 101.65 104.48 110.65 104 103.7 103.4 108.53 109.46 112.5 108.6 108.1 108.5
27/03/2022 22:14:28 107.59 106.27 110.65 104 103.7 103.4 110.39 110.03 112.5 108.6 108.2 108.5
27/03/2022 22:14:29 106.82 107.03 110.65 104 103.8 103.4 109.64 110.12 112.5 108.6 108.2 108.5
27/03/2022 22:14:30 100.93 106.36 110.65 104 103.8 103.4 107.81 109.76 112.5 108.6 108.2 108.5
27/03/2022 22:14:31 105.77 105.3 110.65 104 103.8 103.4 109.8 109.47 112.5 108.6 108.2 108.5
27/03/2022 22:14:32 104.42 106.02 110.65 104 103.8 103.4 108.27 109.55 112.5 108.7 108.2 108.5
27/03/2022 22:14:33 103.66 104.42 110.65 104 103.8 103.4 108.8 109.27 112.5 108.7 108.2 108.5
27/03/2022 22:14:34 103.66 103.93 110.65 104 103.8 103.4 109.29 109.13 112.5 108.7 108.2 108.5
27/03/2022 22:14:35 106.16 105.88 110.65 104.1 103.8 103.5 109.85 109.93 112.5 108.7 108.2 108.5
27/03/2022 22:14:36 107.29 106.88 110.65 104.1 103.8 103.5 110 109.92 112.5 108.7 108.2 108.5
27/03/2022 22:14:37 104.53 107.35 110.65 104.1 103.8 103.5 109.74 110.11 112.5 108.7 108.2 108.5
27/03/2022 22:14:38 102.88 105.16 110.65 104.1 103.8 103.5 107.86 109.8 112.5 108.7 108.2 108.5
27/03/2022 22:14:39 99.8 103.82 110.65 104.1 103.8 103.5 107.21 108.84 112.5 108.7 108.2 108.5
27/03/2022 22:14:40 106.04 104.91 110.65 104.1 103.8 103.5 109.94 109.28 112.5 108.7 108.2 108.5
27/03/2022 22:14:41 105.48 105.48 110.65 104.1 103.8 103.4 111.2 110.72 112.5 108.7 108.2 108.5
27/03/2022 22:14:42 111.13 110.13 110.65 104.2 103.8 103.4 112.76 112.36 112.5 108.8 108.2 108.5
27/03/2022 22:14:43 105.51 109.53 110.65 104.2 103.8 103.4 110.42 112.04 112.5 108.8 108.2 108.5
27/03/2022 22:14:44 105.18 107.4 110.65 104.2 103.8 103.4 110.77 111.4 112.5 108.8 108.2 108.5
27/03/2022 22:14:45 104.31 106.21 110.13 104.2 103.8 103.4 110.12 110.98 112.36 108.8 108.2 108.5
27/03/2022 22:14:46 102 105.05 110.13 104.2 103.8 103.4 108.61 110.43 112.36 108.8 108.2 108.5
27/03/2022 22:14:47 104.7 104.6 110.13 104.2 103.8 103.4 110.5 110.32 112.36 108.8 108.2 108.5
27/03/2022 22:14:48 105.08 104.95 110.13 104.2 103.8 103.4 110.87 110.73 112.36 108.8 108.2 108.5
27/03/2022 22:14:49 102.71 105.35 110.13 104.2 103.8 103.4 108.36 110.67 112.36 108.8 108.2 108.5
27/03/2022 22:14:50 104.21 104.2 110.13 104.2 103.8 103.4 109.83 109.79 112.36 108.9 108.2 108.5
27/03/2022 22:14:51 106.82 106.27 110.13 104.2 103.8 103.4 110.54 110.59 112.36 108.9 108.2 108.5
27/03/2022 22:14:52 102.63 105.67 110.13 104.2 103.8 103.4 109 110.11 112.36 108.9 108.2 108.5
27/03/2022 22:14:53 102.91 104.18 110.13 104.2 103.8 103.4 110.2 110.23 112.36 108.9 108.2 108.5
27/03/2022 22:14:54 101.47 103.51 110.13 104.2 103.8 103.4 107.54 109.89 112.36 108.9 108.2 108.5
27/03/2022 22:14:55 101.81 103.08 110.13 104.2 103.8 103.4 109.13 109.18 112.36 108.9 108.2 108.5
27/03/2022 22:14:56 105.1 104.16 110.13 104.2 103.8 103.5 107.83 109.01 112.36 108.9 108.2 108.5
27/03/2022 22:14:57 105.11 104.82 110.13 104.2 103.8 103.5 110.34 109.74 112.36 108.9 108.2 108.5
27/03/2022 22:14:58 101.82 104.85 110.13 104.2 103.8 103.5 108.97 109.57 112.36 108.9 108.2 108.5
27/03/2022 22:14:59 100.91 103.12 110.13 104.2 103.8 103.5 107.87 109.11 112.36 108.9 108.2 108.5
27/03/2022 22:15:00 101.71 101.9 110.13 104.2 103.8 103.5 108.54 109.02 112.36 108.9 108.2 108.5
27/03/2022 22:15:01 100.62 101.66 110.13 104.2 103.8 103.5 108.58 108.78 112.36 109 108.2 108.5
27/03/2022 22:15:02 100.79 101.25 110.13 104.2 103.8 103.5 110.28 110.02 112.36 109 108.2 108.5
27/03/2022 22:15:03 103.33 102.54 110.13 104.2 103.8 103.5 109.8 109.83 112.36 109 108.2 108.5
27/03/2022 22:15:04 104.29 104.49 110.13 104.2 103.8 103.5 110.05 110.34 112.36 109 108.2 108.5
27/03/2022 22:15:05 104.81 104.86 110.13 104.2 103.9 103.5 109.35 109.99 112.36 109 108.2 108.5
27/03/2022 22:15:06 104.98 105.31 110.13 104.2 103.9 103.5 108.37 109.52 112.36 109 108.2 108.5
27/03/2022 22:15:07 106.78 106.48 110.13 104.2 103.9 103.5 107.53 109.01 112.36 109 108.2 108.5
27/03/2022 22:15:08 105.15 106.17 110.13 104.2 103.9 103.5 105.93 108 112.36 109 108.2 108.5
27/03/2022 22:15:09 104.79 106.35 110.13 104.2 103.9 103.5 105.45 107.39 112.36 109 108.2 108.5
27/03/2022 22:15:10 99.55 104.62 110.13 104.2 103.9 103.5 102.14 105.59 112.36 109 108.2 108.5
27/03/2022 22:15:11 102.5 102.71 110.13 104.2 103.9 103.5 107.08 106.26 112.36 109 108.2 108.5
27/03/2022 22:15:12 105.72 104.94 109.53 104.2 103.9 103.5 108.65 107.95 112.04 109 108.2 108.5
27/03/2022 22:15:13 101.88 105.04 107.4 104.2 103.9 103.5 107.59 108.81 111.4 109 108.2 108.5
27/03/2022 22:15:14 100.76 103.03 106.48 104.2 103.9 103.5 103.68 107.29 110.98 109 108.2 108.5
27/03/2022 22:15:15 104.59 104.3 106.48 104.2 103.9 103.5 105.88 106.2 110.73 109 108.2 108.5
27/03/2022 22:15:16 100.89 103.62 106.48 104.2 103.9 103.5 104.59 105.9 110.73 109 108.2 108.5
27/03/2022 22:15:17 106.42 105.17 106.48 104.2 103.9 103.5 107.84 106.98 110.73 109 108.2 108.5
27/03/2022 22:15:18 104.73 105.22 106.48 104.2 103.9 103.5 107 107.15 110.67 109 108.2 108.5
27/03/2022 22:15:19 103.84 104.93 106.48 104.2 103.9 103.5 106.76 107.35 110.59 109 108.2 108.5
27/03/2022 22:15:20 107.3 106.74 106.74 104.3 103.9 103.5 108.91 108.44 110.59 109 108.2 108.5
27/03/2022 22:15:21 103.65 106.77 106.77 104.2 103.9 103.5 105.61 108.35 110.34 109 108.2 108.5
27/03/2022 22:15:22 99.49 104.89 106.77 104.2 103.9 103.5 103.14 106.72 110.34 109 108.2 108.5
27/03/2022 22:15:23 98.16 102.26 106.77 104.2 103.9 103.5 102.03 104.77 110.34 109 108.2 108.5
27/03/2022 22:15:24 100.92 101.03 106.77 104.2 103.9 103.5 104.73 104.48 110.34 109 108.2 108.5
27/03/2022 22:15:25 104.8 104.18 106.77 104.2 103.9 103.5 107.22 106.71 110.34 109 108.2 108.5
27/03/2022 22:15:26 103.44 104.22 106.77 104.2 103.9 103.5 106.49 107.14 110.34 109 108.2 108.5
27/03/2022 22:15:27 104.21 104.36 106.77 104.3 103.9 103.5 106.59 106.72 110.34 109 108.2 108.5
27/03/2022 22:15:28 100.25 104.42 106.77 104.2 103.9 103.5 102.92 106.64 110.34 109 108.2 108.5
27/03/2022 22:15:29 103.11 102.95 106.77 104.2 103.9 103.5 107.65 106.98 110.34 109 108.2 108.5
27/03/2022 22:15:30 102.18 103.28 106.77 104.2 103.9 103.5 107.14 107.96 110.34 109 108.2 108.5
27/03/2022 22:15:31 97.76 102.26 106.77 104.2 103.9 103.5 103.63 106.76 110.34 109 108.2 108.5
27/03/2022 22:15:32 103.04 102.42 106.77 104.2 103.9 103.5 106.6 106.5 110.34 109 108.2 108.5
27/03/2022 22:15:33 103.43 103.3 106.77 104.2 103.9 103.5 105.8 106.35 110.34 109 108.2 108.5
27/03/2022 22:15:34 102.75 103.57 106.77 104.2 103.9 103.5 105.89 106.27 109.99 109 108.2 108.5
27/03/2022 22:15:35 101.13 102.75 106.77 104.2 103.9 103.5 105.09 105.95 109.52 109 108.2 108.5
27/03/2022 22:15:36 103.95 103.49 106.77 104.2 103.9 103.5 106.22 106.29 109.01 109 108.2 108.5
27/03/2022 22:15:37 104.54 104.6 106.77 104.2 103.9 103.5 106.56 106.64 108.81 109 108.2 108.5
27/03/2022 22:15:38 103.16 104.39 106.77 104.2 103.9 103.5 105.99 106.89 108.81 109 108.2 108.5
27/03/2022 22:15:39 100.01 103.49 106.77 104.2 103.9 103.5 101.52 106.12 108.81 109 108.2 108.5
27/03/2022 22:15:40 101.8 102.06 106.77 104.2 103.9 103.5 106.06 105.31 108.81 109 108.2 108.5
27/03/2022 22:15:41 102.22 102.54 106.77 104.2 103.9 103.5 105.08 105.39 108.81 109 108.2 108.5
27/03/2022 22:15:42 99.2 101.79 106.77 104.2 103.9 103.5 104.67 105.32 108.81 109 108.2 108.5
27/03/2022 22:15:43 106.14 104.74 106.77 104.2 103.9 103.5 107.62 106.85 108.44 109 108.2 108.5
27/03/2022 22:15:44 103.58 104.53 106.77 104.2 103.9 103.5 106 106.72 108.44 109 108.2 108.5
27/03/2022 22:15:45 105.11 105.04 106.77 104.3 103.9 103.5 106.85 107.01 108.44 109 108.2 108.5
27/03/2022 22:15:46 103.07 105.03 106.77 104.3 103.9 103.5 104.58 107.03 108.44 109 108.2 108.5
27/03/2022 22:15:47 99.5 103.92 106.77 104.2 103.9 103.5 102.27 105.63 108.44 109 108.2 108.5
27/03/2022 22:15:48 101.04 102.01 106.77 104.2 103.9 103.5 102.8 104.01 108.44 109 108.2 108.5
27/03/2022 22:15:49 103.73 103.72 106.77 104.2 103.9 103.5 105.65 105.7 108.44 109 108.2 108.5
27/03/2022 22:15:50 103.97 104.32 106.77 104.2 103.9 103.5 106.71 106.2 108.35 109 108.2 108.5
27/03/2022 22:15:51 102.08 103.42 105.04 104.2 103.9 103.5 105.45 106.2 107.96 109 108.2 108.5
27/03/2022 22:15:52 99.67 102.49 105.04 104.2 103.9 103.5 99.68 105.6 107.96 109 108.2 108.5
27/03/2022 22:15:53 95.25 100.84 105.04 104.2 103.9 103.5 95.44 102.78 107.96 109 108.2 108.5
27/03/2022 22:15:54 93.6 98.29 105.04 104.2 103.9 103.5 95.22 99.74 107.96 109 108.2 108.5
27/03/2022 22:15:55 105.51 104 105.04 104.2 103.9 103.5 107.07 105.33 107.96 109 108.2 108.5
27/03/2022 22:15:56 104.17 104.57 105.04 104.2 103.9 103.5 105.83 105.81 107.96 109 108.2 108.5
27/03/2022 22:15:57 103.1 104.14 105.04 104.2 103.9 103.5 108.59 108.14 108.14 109 108.2 108.5
27/03/2022 22:15:58 103.78 104.08 105.04 104.2 103.9 103.5 105.3 107.7 108.14 109 108.2 108.5
27/03/2022 22:15:59 104.24 104.58 105.04 104.2 103.9 103.5 106.07 106.8 108.14 109 108.2 108.5
27/03/2022 22:16:00 102.79 104.36 105.04 104.2 103.9 103.5 105.14 106.38 108.14 109 108.2 108.5
27/03/2022 22:16:01 98.99 103.59 105.04 104.2 103.9 103.5 102.95 106.04 108.14 109 108.2 108.5
27/03/2022 22:16:02 99 101.08 105.04 104.2 103.9 103.5 100.04 103.8 108.14 109 108.2 108.5
27/03/2022 22:16:03 97.68 99.58 105.04 104.2 103.9 103.5 102.16 102.8 108.14 109 108.2 108.5
27/03/2022 22:16:04 95.64 98.66 105.04 104.2 103.9 103.5 99.21 102.15 108.14 109 108.2 108.5
27/03/2022 22:16:05 101.26 100.78 105.04 104.2 103.9 103.5 104.68 104.04 108.14 109 108.2 108.5
27/03/2022 22:16:06 93.97 100.75 105.04 104.1 103.9 103.5 95.22 103.98 108.14 109 108.2 108.5
27/03/2022 22:16:07 96.25 97.77 105.04 104.1 103.9 103.5 100.64 101.25 108.14 109 108.2 108.5
27/03/2022 22:16:08 102.45 101.59 105.04 104.1 103.9 103.5 106.67 105.67 108.14 109 108.2 108.5
27/03/2022 22:16:09 100.57 102.17 105.04 104.1 103.9 103.5 104.39 106.05 108.14 109 108.1 108.5
27/03/2022 22:16:10 99.79 100.7 105.04 104.1 103.9 103.5 102.69 104.59 108.14 109 108.1 108.5
27/03/2022 22:16:11 99.81 101.14 105.04 104.1 103.9 103.5 101.72 103.9 108.14 109 108.1 108.5
27/03/2022 22:16:12 102.03 101.42 105.04 104.1 103.9 103.5 106.05 105.38 108.14 109 108.1 108.5
27/03/2022 22:16:13 103.81 103.15 105.04 104.1 103.9 103.5 107.75 107.36 108.14 109 108.1 108.5
27/03/2022 22:16:14 103.58 103.81 105.04 104.1 103.9 103.5 107.23 107.59 108.14 109 108.1 108.5
27/03/2022 22:16:15 103.4 103.79 105.03 104.1 103.9 103.5 107.63 107.73 108.14 109 108.1 108.5
27/03/2022 22:16:16 105 104.63 104.63 104.1 103.9 103.5 107.37 107.63 108.14 109 108.1 108.5
27/03/2022 22:16:17 103.48 104.94 104.94 104.1 103.9 103.5 106.47 107.7 108.14 109 108.1 108.5
27/03/2022 22:16:18 101.33 103.98 104.94 104.1 103.9 103.5 104.95 106.85 108.14 109 108.1 108.5
27/03/2022 22:16:19 96.95 102.19 104.94 104.1 103.9 103.5 100.97 105.46 108.14 109 108.1 108.5
27/03/2022 22:16:20 97.66 99.66 104.94 104.1 103.9 103.5 101.72 103.23 108.14 109 108.1 108.5
27/03/2022 22:16:21 97.56 98.88 104.94 104.1 103.9 103.5 102.31 102.97 108.14 109 108.1 108.5
27/03/2022 22:16:22 104.47 103.3 104.94 104.1 103.9 103.5 106.38 105.59 108.14 109 108.1 108.5
27/03/2022 22:16:23 105.18 105.12 105.12 104.1 103.9 103.5 107.07 106.93 108.14 109 108.1 108.5
27/03/2022 22:16:24 102.7 103.95 105.12 104.1 103.9 103.5 105.84 106.36 108.14 109 108.1 108.5
27/03/2022 22:16:25 96.96 103.11 105.12 104.1 103.9 103.5 99.65 106.03 108.14 109 108.1 108.5
27/03/2022 22:16:26 103.16 102.34 105.12 104.1 103.9 103.5 107.67 106.37 108.14 109 108.1 108.5
27/03/2022 22:16:27 103.58 103.28 105.12 104.1 103.9 103.5 106.53 106.67 107.73 109 108.1 108.5
27/03/2022 22:16:28 103.77 103.71 105.12 104.1 103.9 103.5 108.24 107.73 107.73 109 108.1 108.5
27/03/2022 22:16:29 104.09 104.1 105.12 104.1 103.9 103.5 107.8 108.04 108.04 109 108.1 108.4
27/03/2022 22:16:30 102.97 104.01 105.12 104.1 103.9 103.5 106.34 107.93 108.04 109 108.1 108.4
27/03/2022 22:16:31 101.82 103.27 105.12 104.1 103.9 103.5 104.68 106.75 108.04 108.9 108.1 108.4
27/03/2022 22:16:32 104.07 103.73 105.12 104.1 103.9 103.5 105.92 106.26 108.04 108.9 108.1 108.4
27/03/2022 22:16:33 103.4 104.09 105.12 104.1 103.9 103.5 107.78 107.82 108.04 108.9 108.1 108.4
27/03/2022 22:16:34 101.53 103.48 105.12 104.1 103.9 103.5 105.58 107.15 108.04 108.9 108.1 108.4
27/03/2022 22:16:35 100.72 102.24 105.12 104.1 103.9 103.5 103.99 106.77 108.04 108.9 108.1 108.4
27/03/2022 22:16:36 103.73 103.13 105.12 104.1 103.9 103.5 107.68 107.25 108.04 108.9 108.1 108.4
27/03/2022 22:16:37 99.16 103.15 105.12 104.1 103.9 103.4 104.68 107.31 108.04 108.9 108.1 108.4
27/03/2022 22:16:38 102.46 102.42 105.12 104.1 103.9 103.4 107.38 107 108.04 108.9 108.1 108.4
27/03/2022 22:16:39 102.54 102.86 105.12 104.1 103.9 103.4 105.2 106.74 108.04 108.9 108.1 108.4
27/03/2022 22:16:40 103.58 103.71 105.12 104.1 103.9 103.4 107.2 106.99 108.04 108.9 108.1 108.4
27/03/2022 22:16:41 103 104.11 105.12 104.1 103.9 103.4 107.06 108.01 108.04 108.9 108.1 108.4
27/03/2022 22:16:42 103.92 104.07 105.12 104.1 103.9 103.4 106.96 107.02 108.04 108.9 108.1 108.4
27/03/2022 22:16:43 103.68 104.61 105.12 104.1 103.9 103.4 106.78 107.27 108.04 108.9 108.1 108.4
27/03/2022 22:16:44 101.69 103.56 105.12 104.1 103.9 103.4 104.72 106.73 108.04 108.9 108.1 108.4
27/03/2022 22:16:45 102.34 102.64 105.12 104.1 103.9 103.4 107.17 106.73 108.04 108.8 108 108.4
27/03/2022 22:16:46 102.4 102.84 105.12 104.1 103.9 103.4 105.77 106.78 108.04 108.8 108 108.4
27/03/2022 22:16:47 101.62 102.95 105.12 104.1 103.9 103.4 106.68 107.37 108.04 108.8 108 108.4
27/03/2022 22:16:48 101.25 101.77 105.12 104.1 103.9 103.4 106.14 106.34 108.04 108.8 108 108.4
27/03/2022 22:16:49 106.75 105.63 105.63 104.1 103.9 103.4 109.01 108.24 108.24 108.8 108 108.4
27/03/2022 22:16:50 103.58 105.59 105.63 104.1 103.9 103.4 105.97 107.9 108.24 108.8 108 108.4
27/03/2022 22:16:51 101.98 104.54 105.63 104.1 103.9 103.4 105.02 106.87 108.24 108.8 108 108.4
27/03/2022 22:16:52 100.36 102.84 105.63 104.1 103.9 103.4 104.49 106.08 108.24 108.8 108 108.4
27/03/2022 22:16:53 101.98 102.47 105.63 104 103.9 103.4 106.05 106.05 108.24 108.7 108 108.4
27/03/2022 22:16:54 98.24 101.67 105.63 104 103.9 103.4 102.95 105.54 108.24 108.7 108 108.4
27/03/2022 22:16:55 103.28 102.49 105.63 104 103.9 103.4 106.88 106.19 108.24 108.7 108 108.4
27/03/2022 22:16:56 100.61 102.42 105.63 104 103.9 103.4 105.79 106.2 108.24 108.7 108 108.4
27/03/2022 22:16:57 100.17 101.58 105.63 104 103.9 103.4 104.34 106.29 108.24 108.7 108 108.4
27/03/2022 22:16:58 101.25 101.36 105.63 104 103.9 103.4 105.48 105.55 108.24 108.7 108 108.4
27/03/2022 22:16:59 104.09 103.57 105.63 104 103.9 103.4 106.69 107.07 108.24 108.7 108 108.4
27/03/2022 22:17:00 102.78 103.06 105.63 104 103.9 103.4 107.57 107.19 108.24 108.6 108 108.4
27/03/2022 22:17:01 103.73 103.62 105.63 104 104 103.4 107.01 107.43 108.24 108.6 108 108.4
27/03/2022 22:17:02 102.44 103.56 105.63 104 104 103.4 105.85 106.97 108.24 108.6 108 108.4
27/03/2022 22:17:03 102.12 102.93 105.63 104 104 103.4 105.61 106.63 108.24 108.6 108 108.4
27/03/2022 22:17:04 100.94 102.33 105.63 104 104 103.4 106.36 106.42 108.24 108.6 108 108.4
27/03/2022 22:17:05 101.22 101.8 105.63 104 104 103.4 103.14 106.47 108.24 108.6 108 108.4
27/03/2022 22:17:06 104.57 103.8 105.63 104 104 103.4 108.08 107.29 108.24 108.6 108 108.4
27/03/2022 22:17:07 100.43 103.99 105.63 104 104 103.4 105.02 107.35 108.24 108.6 108 108.3
27/03/2022 22:17:08 100.85 102.63 105.63 104 104 103.4 104.3 106.47 108.24 108.6 108 108.3
27/03/2022 22:17:09 99.29 100.74 105.63 104 104 103.4 103.05 104.53 108.24 108.5 108 108.3
27/03/2022 22:17:10 102.02 101.89 105.63 104 104 103.4 103.19 103.84 108.24 108.5 108 108.3
27/03/2022 22:17:11 104.54 103.71 105.63 104 104 103.4 106.17 105.42 108.24 108.5 108 108.3
27/03/2022 22:17:12 102.3 103.79 105.63 104 104 103.4 106.04 105.94 108.24 108.5 108 108.3
27/03/2022 22:17:13 100.11 102.79 105.63 103.9 104 103.4 104.01 106.25 108.24 108.5 108 108.3
27/03/2022 22:17:14 103.3 102.84 105.63 103.9 104 103.4 105.29 105.02 108.24 108.5 108 108.3
27/03/2022 22:17:15 102.64 103.12 105.63 103.9 104 103.4 105.63 105.89 108.24 108.4 108 108.3
27/03/2022 22:17:16 102.69 102.74 105.63 103.9 104 103.4 105.72 105.53 108.24 108.4 108 108.3
27/03/2022 22:17:17 103.17 103.12 105.63 103.9 104 103.4 108.76 107.69 108.24 108.4 108 108.3
27/03/2022 22:17:18 104.09 104.07 105.63 103.9 104 103.4 105.35 107.74 108.24 108.4 108 108.3
27/03/2022 22:17:19 103.92 104.17 105.59 103.9 104 103.4 109.45 108.7 108.7 108.4 108 108.3
27/03/2022 22:17:20 103.83 104.68 104.68 103.9 104 103.4 106.24 108.72 108.72 108.4 108 108.3
27/03/2022 22:17:21 100.28 103.52 104.68 103.9 104 103.4 105.16 107.19 108.72 108.4 108 108.3
27/03/2022 22:17:22 102.75 102.98 104.68 103.9 104 103.4 106.1 106.49 108.72 108.4 108 108.3
27/03/2022 22:17:23 102.38 102.49 104.68 103.9 104 103.4 104.72 105.75 108.72 108.3 108 108.3
27/03/2022 22:17:24 102.89 102.85 104.68 103.8 104 103.4 105.21 105.41 108.72 108.3 108 108.3
27/03/2022 22:17:25 102.66 103.17 104.68 103.8 104 103.4 109.05 108.35 108.72 108.3 108 108.3
27/03/2022 22:17:26 102.96 103.62 104.68 103.8 104 103.4 110.41 110.33 110.33 108.3 108 108.3
27/03/2022 22:17:27 101.81 102.7 104.68 103.8 103.9 103.4 107.08 109.33 110.33 108.3 108 108.3
27/03/2022 22:17:28 100.51 102.61 104.68 103.8 103.9 103.4 104.92 108.44 110.33 108.3 108 108.3
27/03/2022 22:17:29 103.23 102.63 104.68 103.8 103.9 103.4 105.92 106.45 110.33 108.3 108 108.3
27/03/2022 22:17:30 103.24 103.86 104.68 103.8 103.9 103.4 110 109.78 110.33 108.3 108 108.3
27/03/2022 22:17:31 103.21 103.65 104.68 103.8 103.9 103.4 107.42 108.7 110.33 108.3 108 108.3
27/03/2022 22:17:32 101.67 103.31 104.68 103.8 103.9 103.4 107.14 108.04 110.33 108.3 108 108.3
27/03/2022 22:17:33 103.58 103.53 104.68 103.8 103.9 103.4 107.7 108.97 110.33 108.3 108 108.3
27/03/2022 22:17:34 103.74 103.66 104.68 103.7 103.9 103.4 107.45 107.88 110.33 108.3 108 108.3
27/03/2022 22:17:35 102.63 103.56 104.68 103.7 103.9 103.4 105.7 107.48 110.33 108.2 108 108.3
27/03/2022 22:17:36 102.18 103.55 104.68 103.7 103.9 103.4 105.81 106.61 110.33 108.2 108 108.3
27/03/2022 22:17:37 103.17 103.08 104.68 103.7 103.9 103.4 106.2 106.42 110.33 108.2 108 108.3
27/03/2022 22:17:38 102.58 103.48 104.68 103.7 103.9 103.4 106.17 106.87 110.33 108.2 108 108.3
27/03/2022 22:17:39 102.47 102.76 104.68 103.7 103.9 103.4 106.76 106.66 110.33 108.2 107.9 108.3
27/03/2022 22:17:40 98.46 102.58 104.68 103.7 103.9 103.4 102.94 106.24 110.33 108.2 107.9 108.3
27/03/2022 22:17:41 102.93 102.32 104.68 103.7 103.9 103.4 105.74 105.48 110.33 108.2 107.9 108.3
27/03/2022 22:17:42 106.98 106.05 106.05 103.7 103.9 103.4 108.7 108.17 110.33 108.2 107.9 108.3
27/03/2022 22:17:43 102.69 105.87 106.05 103.7 103.9 103.4 106.84 108.05 110.33 108.1 107.9 108.3
27/03/2022 22:17:44 103.93 105.07 106.05 103.7 103.9 103.4 110.17 110.14 110.33 108.1 107.9 108.3
27/03/2022 22:17:45 100.68 103.82 106.05 103.7 103.9 103.4 105.29 108.77 110.33 108.1 107.9 108.3
27/03/2022 22:17:46 101.9 102.69 106.05 103.6 103.9 103.4 103.98 106.6 110.33 108.1 107.9 108.3
27/03/2022 22:17:47 100.28 101.31 106.05 103.6 103.9 103.4 104.39 105.15 110.33 108.1 107.9 108.3
27/03/2022 22:17:48 103.94 103.35 106.05 103.6 103.9 103.4 108.45 107.95 110.33 108.1 107.9 108.3
27/03/2022 22:17:49 99.83 102.66 106.05 103.6 103.9 103.4 103.85 107.27 110.33 108.1 107.9 108.3
27/03/2022 22:17:50 98.69 101.39 106.05 103.6 103.9 103.4 102.84 105.74 110.33 108.1 107.9 108.3
27/03/2022 22:17:51 104.44 103.41 106.05 103.6 103.9 103.4 107.03 106.61 110.33 108 107.9 108.3
27/03/2022 22:17:52 103.8 103.94 106.05 103.6 103.9 103.4 107.04 107.39 110.33 108 107.9 108.3
27/03/2022 22:17:53 103.53 103.85 106.05 103.6 103.9 103.4 106.05 106.75 110.33 108 107.9 108.3
27/03/2022 22:17:54 104.83 104.68 106.05 103.6 103.9 103.4 108.67 108.16 110.33 108 107.9 108.3
27/03/2022 22:17:55 106.51 106.33 106.33 103.7 103.9 103.4 108.05 108.25 110.33 108 107.9 108.3
27/03/2022 22:17:56 101.27 105.73 106.33 103.7 103.9 103.4 107.21 108.64 110.14 108 107.9 108.3
27/03/2022 22:17:57 105.77 105.18 106.33 103.6 103.9 103.4 106.66 107.26 110.14 108 107.9 108.3
27/03/2022 22:17:58 103.46 105.11 106.33 103.6 103.9 103.4 105.87 107.04 110.14 108 107.9 108.3
27/03/2022 22:17:59 103.4 104.5 106.33 103.6 103.9 103.4 106.41 106.94 110.14 108 107.9 108.3
27/03/2022 22:18:00 103.41 103.94 106.33 103.6 103.9 103.4 107.48 107.68 110.14 108 107.9 108.3
27/03/2022 22:18:01 99.96 103.77 106.33 103.6 103.9 103.4 103.88 107.31 110.14 107.9 107.9 108.3
27/03/2022 22:18:02 101.23 101.98 106.33 103.6 103.9 103.4 105.91 106.14 110.14 107.9 107.9 108.3
27/03/2022 22:18:03 104.81 104.41 106.33 103.6 103.9 103.4 107.73 107.42 110.14 107.9 107.9 108.3
27/03/2022 22:18:04 103.76 104.83 106.33 103.6 103.9 103.4 107.14 107.9 110.14 107.9 107.9 108.3
27/03/2022 22:18:05 102.79 104.19 106.33 103.6 103.9 103.4 106.14 107.31 110.14 107.9 107.9 108.3
27/03/2022 22:18:06 98.84 103.15 106.33 103.6 103.9 103.4 103.45 106.52 110.14 107.9 107.9 108.3
27/03/2022 22:18:07 105.99 105.26 106.33 103.6 103.9 103.4 107.07 106.63 110.14 107.9 107.9 108.3
27/03/2022 22:18:08 102.21 105.24 106.33 103.6 103.9 103.4 106.2 106.87 110.14 107.8 107.9 108.3
27/03/2022 22:18:09 99.33 103.51 106.33 103.6 103.9 103.4 102.67 106.29 110.14 107.8 107.9 108.3
27/03/2022 22:18:10 99.54 101.13 106.33 103.6 103.9 103.4 103.85 104.55 110.14 107.8 107.9 108.3
27/03/2022 22:18:11 98.75 100.14 106.33 103.6 103.9 103.4 104.25 104.33 110.14 107.8 107.9 108.3
27/03/2022 22:18:12 99.83 100.12 106.33 103.6 103.9 103.4 105.43 105.35 110.14 107.8 107.9 108.3
27/03/2022 22:18:13 100.96 100.92 106.33 103.6 103.9 103.4 105.87 105.75 110.14 107.8 107.9 108.2
27/03/2022 22:18:14 102.84 102.7 106.33 103.6 103.9 103.4 108.19 107.76 108.77 107.8 107.9 108.2
27/03/2022 22:18:15 99.58 101.86 106.33 103.6 103.9 103.4 102.42 107.01 108.64 107.8 107.9 108.2
27/03/2022 22:18:16 104.45 103.97 106.33 103.6 103.9 103.4 108.76 108.55 108.64 107.8 107.9 108.2
27/03/2022 22:18:17 102.21 104.27 106.33 103.6 103.9 103.4 106.53 109.34 109.34 107.7 107.9 108.2
27/03/2022 22:18:18 105.7 105.08 106.33 103.6 103.9 103.4 107.26 107.49 109.34 107.7 107.9 108.2
27/03/2022 22:18:19 100.87 105.08 106.33 103.6 103.9 103.4 105.97 107.61 109.34 107.7 107.9 108.2
27/03/2022 22:18:20 102.82 103.07 106.33 103.6 103.9 103.4 105.18 106.44 109.34 107.7 107.9 108.2
27/03/2022 22:18:21 107.32 106.88 106.88 103.6 103.9 103.4 108.92 108.47 109.34 107.7 107.9 108.2
27/03/2022 22:18:22 101.5 105.85 106.88 103.6 103.9 103.4 108.27 108.3 109.34 107.7 107.9 108.2
27/03/2022 22:18:23 103.62 103.97 106.88 103.6 103.9 103.4 111.39 110.36 110.36 107.7 107.9 108.2
27/03/2022 22:18:24 106.59 105.78 106.88 103.6 103.9 103.4 109.71 110.37 110.37 107.7 107.9 108.2
27/03/2022 22:18:25 102.47 105.77 106.88 103.6 103.9 103.4 109.44 110.1 110.37 107.7 107.9 108.2
27/03/2022 22:18:26 102.92 103.95 106.88 103.6 103.9 103.4 110.42 110.83 110.83 107.7 107.9 108.2
27/03/2022 22:18:27 102.57 103.3 106.88 103.6 103.9 103.4 108.43 109.89 110.83 107.7 107.9 108.2
27/03/2022 22:18:28 102.19 102.98 106.88 103.5 103.9 103.4 109.25 109.55 110.83 107.7 107.9 108.2
27/03/2022 22:18:29 103.26 103.34 106.88 103.5 103.9 103.4 110.6 110.31 110.83 107.7 107.9 108.2
27/03/2022 22:18:30 105.14 104.81 106.88 103.5 103.9 103.4 110.15 110.71 110.83 107.7 107.9 108.2
27/03/2022 22:18:31 103.59 104.31 106.88 103.5 103.9 103.4 109.97 110.39 110.83 107.7 107.9 108.2
27/03/2022 22:18:32 106.38 105.89 106.88 103.6 103.9 103.4 110.79 110.92 110.92 107.7 107.9 108.2
27/03/2022 22:18:33 102.8 105.4 106.88 103.6 103.9 103.4 109.27 110.32 110.92 107.7 107.9 108.2
27/03/2022 22:18:34 105.32 105.52 106.88 103.5 103.9 103.4 108.77 109.97 110.92 107.7 107.9 108.2
27/03/2022 22:18:35 102.81 104.41 106.88 103.5 103.9 103.4 112.75 111.74 111.74 107.7 107.9 108.2
27/03/2022 22:18:36 102.28 103.55 106.88 103.5 103.9 103.4 108.96 111.47 111.74 107.7 107.9 108.2
27/03/2022 22:18:37 99.65 102.78 106.88 103.4 103.9 103.4 107.7 109.95 111.74 107.7 107.9 108.2
27/03/2022 22:18:38 103.72 103 106.88 103.4 103.9 103.4 109.49 109.3 111.74 107.7 107.9 108.2
27/03/2022 22:18:39 104.4 104.11 106.88 103.5 103.9 103.4 109.26 109.71 111.74 107.7 107.9 108.2
27/03/2022 22:18:40 102.97 103.95 106.88 103.4 103.9 103.4 109.11 109.61 111.74 107.7 107.9 108.2
27/03/2022 22:18:41 104.69 104.62 106.88 103.4 103.9 103.4 109.75 109.81 111.74 107.7 107.9 108.2
27/03/2022 22:18:42 106.29 106.61 106.88 103.5 103.9 103.4 110.33 110.54 111.74 107.7 107.9 108.2
27/03/2022 22:18:43 102.41 105.1 106.88 103.5 103.9 103.4 108.87 109.73 111.74 107.7 107.9 108.2
27/03/2022 22:18:44 104.5 104.79 106.88 103.5 103.9 103.4 109.51 109.61 111.74 107.7 107.9 108.2
27/03/2022 22:18:45 102.87 104.24 106.88 103.5 104 103.4 109.96 110.08 111.74 107.7 107.9 108.2
27/03/2022 22:18:46 104.01 104.07 106.88 103.5 104 103.4 108.95 109.76 111.74 107.7 107.9 108.2
27/03/2022 22:18:47 105.58 105.51 106.88 103.5 104 103.4 109.86 110.15 111.74 107.7 107.9 108.2
27/03/2022 22:18:48 102.63 104.88 106.88 103.5 104 103.4 109.79 109.87 111.74 107.7 107.9 108.2
27/03/2022 22:18:49 104.02 104.05 106.88 103.5 104 103.4 107.98 109.72 111.74 107.7 107.9 108.2
27/03/2022 22:18:50 104.37 104.53 106.88 103.5 104 103.4 109.32 109.34 111.74 107.7 107.9 108.2
27/03/2022 22:18:51 102.71 104.07 106.61 103.6 104 103.4 108.56 109.02 111.74 107.7 107.9 108.2
27/03/2022 22:18:52 104.85 104.84 106.61 103.6 104 103.4 109.73 109.64 111.74 107.7 107.9 108.2
27/03/2022 22:18:53 103.23 104.04 106.61 103.6 104 103.4 108.66 109.44 111.74 107.7 107.9 108.2
27/03/2022 22:18:54 103.92 104.47 106.61 103.6 104 103.3 109.66 109.72 111.74 107.7 107.9 108.2
27/03/2022 22:18:55 108.69 107.53 107.53 103.6 104 103.4 111.98 111.45 111.74 107.7 107.9 108.2
27/03/2022 22:18:56 102.18 107.4 107.53 103.6 104 103.3 109.59 111.62 111.74 107.7 108 108.2
27/03/2022 22:18:57 104.38 104.91 107.53 103.6 104 103.3 111.16 111.07 111.74 107.7 108 108.2
27/03/2022 22:18:58 104.55 104.9 107.53 103.6 104 103.3 110.01 110.89 111.74 107.7 108 108.2
27/03/2022 22:18:59 103.54 104.59 107.53 103.6 104 103.3 109.21 110.52 111.74 107.7 108 108.2
27/03/2022 22:19:00 104.14 104.48 107.53 103.6 104 103.3 112.13 111.84 111.84 107.8 108 108.2
27/03/2022 22:19:01 102.23 104 107.53 103.5 104 103.3 110.44 111.62 111.84 107.7 108 108.2
27/03/2022 22:19:02 101.93 103.05 107.53 103.5 104 103.3 107.83 110.42 111.84 107.7 108 108.2
27/03/2022 22:19:03 100.65 102.07 107.53 103.5 104 103.3 109.25 109.54 111.84 107.7 108 108.2
27/03/2022 22:19:04 104.36 103.72 107.53 103.5 104 103.3 110.38 110.43 111.84 107.7 108 108.2
27/03/2022 22:19:05 106.16 105.57 107.53 103.5 104 103.3 110.22 110.56 111.84 107.7 108 108.2
27/03/2022 22:19:06 105.2 105.59 107.53 103.5 104 103.3 108.99 109.92 111.84 107.7 108 108.2
27/03/2022 22:19:07 105.47 105.82 107.53 103.5 104 103.3 109.36 109.66 111.84 107.7 108 108.2
27/03/2022 22:19:08 107.26 107.62 107.62 103.5 104 103.3 110.73 110.7 111.84 107.7 108 108.2
27/03/2022 22:19:09 102.38 106.05 107.62 103.5 104 103.3 109.27 110.08 111.84 107.7 108 108.2
27/03/2022 22:19:10 103.16 104.3 107.62 103.5 104 103.3 108.81 109.7 111.84 107.7 108 108.2
27/03/2022 22:19:11 104.07 104.05 107.62 103.5 104 103.3 109.45 109.5 111.84 107.7 108 108.2
27/03/2022 22:19:12 103.56 104.06 107.62 103.5 104 103.3 109.31 109.51 111.84 107.7 108 108.2
27/03/2022 22:19:13 102.59 103.65 107.62 103.5 104 103.3 110.16 110.22 111.84 107.7 108 108.2
27/03/2022 22:19:14 100.8 102.92 107.62 103.5 104 103.3 107.28 109.72 111.84 107.7 108 108.2
27/03/2022 22:19:15 101.79 102.2 107.62 103.4 104 103.3 107.59 108.61 111.84 107.7 108 108.2
27/03/2022 22:19:16 104.62 103.74 107.62 103.4 104 103.3 109.75 109.54 111.84 107.7 108 108.2
27/03/2022 22:19:17 103.22 103.68 107.62 103.4 104 103.3 108.63 109.58 111.84 107.7 108 108.2
27/03/2022 22:19:18 102.71 103.42 107.62 103.4 104 103.3 108.99 109.12 111.84 107.7 108.1 108.2
27/03/2022 22:19:19 102.39 103.3 107.62 103.4 104 103.3 111.01 110.65 111.84 107.7 108.1 108.2
27/03/2022 22:19:20 105.27 104.82 107.62 103.4 104 103.3 110 110.84 111.84 107.7 108.1 108.2
27/03/2022 22:19:21 102.25 104.94 107.62 103.4 104 103.3 110.01 110.9 111.84 107.7 108.1 108.2
27/03/2022 22:19:22 101.93 103.32 107.62 103.4 104 103.3 109.34 109.83 111.84 107.7 108.1 108.2
27/03/2022 22:19:23 103.05 103.16 107.62 103.4 104 103.3 108.92 109.93 111.84 107.7 108.1 108.2
27/03/2022 22:19:24 100.73 103.2 107.62 103.4 104 103.3 109.62 109.91 111.84 107.7 108.1 108.2
27/03/2022 22:19:25 102.74 102.72 107.62 103.4 104 103.3 108.15 109.59 111.84 107.7 108.1 108.2
27/03/2022 22:19:26 102.86 102.95 107.62 103.4 104 103.3 109.41 109.54 111.84 107.7 108.1 108.2
27/03/2022 22:19:27 102.45 103.16 107.62 103.4 104 103.3 109.06 109.36 111.84 107.7 108.1 108.2
27/03/2022 22:19:28 105.23 104.66 107.62 103.3 104 103.3 110.97 110.65 111.84 107.7 108.1 108.2
27/03/2022 22:19:29 107.05 106.79 107.62 103.3 104 103.3 110.04 111.03 111.84 107.7 108.1 108.2
27/03/2022 22:19:30 103.4 105.87 107.62 103.4 104 103.3 107.39 110.14 111.62 107.7 108.1 108.2
27/03/2022 22:19:31 103.79 104.55 107.62 103.3 104 103.3 108.59 109.08 111.03 107.7 108.1 108.2
27/03/2022 22:19:32 103.48 104.19 107.62 103.3 104.1 103.3 108.96 109.12 111.03 107.7 108.1 108.2
27/03/2022 22:19:33 106.66 106.15 107.62 103.4 104.1 103.3 109.65 109.6 111.03 107.7 108.1 108.2
27/03/2022 22:19:34 104.32 105.97 107.62 103.4 104 103.4 110.06 109.93 111.03 107.7 108.1 108.2
27/03/2022 22:19:35 104.95 105.44 107.62 103.3 104 103.4 111.8 111.29 111.29 107.7 108.1 108.2
27/03/2022 22:19:36 105.53 105.79 107.62 103.3 104 103.4 109.72 111.15 111.29 107.7 108.1 108.2
27/03/2022 22:19:37 103.08 105.42 107.62 103.3 104 103.4 110.52 110.99 111.29 107.7 108.1 108.2
27/03/2022 22:19:38 103.63 104.07 106.79 103.3 104 103.4 110.35 110.45 111.29 107.7 108.1 108.2
27/03/2022 22:19:39 104.45 104.66 106.79 103.3 104 103.4 109.59 110.57 111.29 107.8 108.1 108.2
27/03/2022 22:19:40 100.43 104.26 106.79 103.3 104 103.4 108.97 109.99 111.29 107.7 108.1 108.2
27/03/2022 22:19:41 102.08 103.1 106.79 103.3 104 103.4 108.62 109.61 111.29 107.7 108.1 108.2
27/03/2022 22:19:42 102.4 102.46 106.79 103.2 104 103.4 108.49 109 111.29 107.7 108.1 108.2
27/03/2022 22:19:43 102.67 102.76 106.79 103.2 104 103.4 107.87 108.8 111.29 107.7 108.1 108.2
27/03/2022 22:19:44 104.11 103.75 106.79 103.2 104 103.4 109.43 109.39 111.29 107.7 108.1 108.2
27/03/2022 22:19:45 104.82 104.95 106.79 103.2 104 103.4 108.85 109.5 111.29 107.7 108.1 108.2
27/03/2022 22:19:46 104.31 104.81 106.79 103.2 104 103.4 107.52 108.79 111.29 107.7 108.1 108.2
27/03/2022 22:19:47 104.22 105.12 106.79 103.2 104 103.4 108.94 109.24 111.29 107.7 108.1 108.2
27/03/2022 22:19:48 104.43 104.63 106.79 103.2 104 103.4 107.94 108.68 111.29 107.7 108.1 108.2
27/03/2022 22:19:49 105.14 105.29 106.79 103.2 104 103.4 108.54 108.51 111.29 107.7 108.1 108.2
27/03/2022 22:19:50 104.73 105.25 106.79 103.2 104 103.4 108.5 108.72 111.29 107.6 108.1 108.2
27/03/2022 22:19:51 102.83 104.77 106.79 103.2 104 103.4 109.27 109.29 111.29 107.6 108.1 108.2
27/03/2022 22:19:52 102.95 103.6 106.79 103.2 104 103.4 107.38 108.98 111.29 107.6 108.1 108.2
27/03/2022 22:19:53 102.92 103.58 106.79 103.2 104 103.4 108.38 108.27 111.29 107.6 108.1 108.2
27/03/2022 22:19:54 107.56 106.66 106.79 103.2 104 103.4 109.69 109.56 111.29 107.6 108.1 108.2
27/03/2022 22:19:55 104.3 106.87 106.87 103.3 104 103.4 108.35 109.34 111.29 107.6 108.1 108.2
27/03/2022 22:19:56 107.34 106.78 106.87 103.3 104 103.4 108.45 108.9 111.29 107.6 108.1 108.2
27/03/2022 22:19:57 102.6 106.45 106.87 103.3 104 103.4 109.6 109.36 111.29 107.6 108.1 108.2
27/03/2022 22:19:58 101.38 104.47 106.87 103.3 104 103.4 108.58 109.55 111.29 107.6 108.1 108.2
27/03/2022 22:19:59 100.93 102.79 106.87 103.3 104 103.4 108.69 109.16 111.29 107.6 108.1 108.2
27/03/2022 22:20:00 104.43 104 106.87 103.3 104 103.4 108.54 108.87 111.29 107.6 108.1 108.2
27/03/2022 22:20:01 105.46 105.29 106.87 103.3 104 103.4 109.79 109.55 111.29 107.6 108.1 108.2
27/03/2022 22:20:02 104.14 104.74 106.87 103.3 104 103.4 108.39 109.08 111.29 107.6 108.1 108.2
27/03/2022 22:20:03 104.74 105.04 106.87 103.3 104 103.4 109.17 109.21 111.29 107.6 108.1 108.2
27/03/2022 22:20:04 105.77 106.29 106.87 103.3 104.1 103.4 109.6 109.88 111.29 107.6 108.1 108.2
27/03/2022 22:20:05 104.72 105.41 106.87 103.3 104.1 103.4 108.22 109.3 111.15 107.6 108.1 108.2
27/03/2022 22:20:06 104.6 105.72 106.87 103.3 104.1 103.4 108.82 109.04 110.99 107.6 108.1 108.2
27/03/2022 22:20:07 105.12 105.39 106.87 103.3 104.1 103.4 109.73 109.61 110.57 107.6 108.1 108.2
27/03/2022 22:20:08 102.8 104.74 106.87 103.3 104.1 103.4 108.58 109.37 110.57 107.6 108.1 108.2
27/03/2022 22:20:09 105.17 104.94 106.87 103.3 104.1 103.4 108.56 109.26 109.99 107.6 108.1 108.2
27/03/2022 22:20:10 106.38 106.2 106.87 103.3 104.1 103.4 111.25 110.73 110.73 107.7 108.1 108.2
27/03/2022 22:20:11 106.04 107.1 107.1 103.3 104.1 103.4 108.83 110.63 110.73 107.7 108.2 108.2
27/03/2022 22:20:12 103.59 105.7 107.1 103.3 104.1 103.4 109.72 109.89 110.73 107.7 108.2 108.2
27/03/2022 22:20:13 105.73 105.86 107.1 103.3 104.1 103.4 109.32 109.65 110.73 107.7 108.2 108.2
27/03/2022 22:20:14 102.58 105.15 107.1 103.3 104.1 103.4 108.56 109.34 110.73 107.7 108.2 108.2
27/03/2022 22:20:15 103.12 103.66 107.1 103.3 104.1 103.4 107.39 108.91 110.73 107.7 108.2 108.2
27/03/2022 22:20:16 102.09 103.69 107.1 103.3 104.1 103.4 108.93 109.19 110.73 107.7 108.2 108.2
27/03/2022 22:20:17 109.19 108.29 108.29 103.4 104.1 103.4 111.47 110.92 110.92 107.7 108.2 108.2
27/03/2022 22:20:18 100.21 108.04 108.29 103.3 104.1 103.4 109.93 112.14 112.14 107.8 108.2 108.2
27/03/2022 22:20:19 103.02 104.81 108.29 103.3 104.1 103.4 109.4 109.73 112.14 107.8 108.2 108.2
27/03/2022 22:20:20 102.85 103.97 108.29 103.3 104.1 103.4 107.72 109.58 112.14 107.8 108.2 108.2
27/03/2022 22:20:21 102.8 103.37 108.29 103.3 104.1 103.4 108.18 108.99 112.14 107.8 108.2 108.2
27/03/2022 22:20:22 103.24 103.39 108.29 103.3 104.1 103.4 110.96 110.62 112.14 107.8 108.2 108.2
27/03/2022 22:20:23 104.82 105.09 108.29 103.3 104.1 103.4 110.12 110.34 112.14 107.8 108.2 108.2
27/03/2022 22:20:24 102.25 104.01 108.29 103.3 104.1 103.4 107.47 110.05 112.14 107.8 108.2 108.2
27/03/2022 22:20:25 103.06 103.85 108.29 103.3 104.1 103.4 109.23 109.48 112.14 107.8 108.2 108.2
27/03/2022 22:20:26 106.73 106.28 108.29 103.4 104.1 103.4 109.9 109.68 112.14 107.8 108.2 108.2
27/03/2022 22:20:27 107.52 107.16 108.29 103.4 104.1 103.4 110.36 110.28 112.14 107.9 108.2 108.2
27/03/2022 22:20:28 106.65 107.22 108.29 103.4 104.1 103.4 109.19 109.97 112.14 107.9 108.2 108.2
27/03/2022 22:20:29 105.01 106.68 108.29 103.4 104.1 103.4 108.21 109.56 112.14 107.9 108.2 108.2
27/03/2022 22:20:30 107.93 108.09 108.29 103.4 104.1 103.4 110.19 110.27 112.14 107.9 108.2 108.2
27/03/2022 22:20:31 98.95 106.68 108.29 103.4 104.1 103.4 108 109.36 112.14 107.9 108.2 108.2
27/03/2022 22:20:32 104.17 104.61 108.29 103.4 104.1 103.4 109.64 109.57 112.14 107.9 108.2 108.2
27/03/2022 22:20:33 102.04 103.72 108.29 103.4 104.1 103.4 108.98 109.29 112.14 107.9 108.2 108.2
27/03/2022 22:20:34 102.42 102.81 108.29 103.4 104.1 103.4 108.39 108.98 112.14 107.9 108.2 108.2
27/03/2022 22:20:35 104 103.63 108.29 103.4 104.1 103.4 110.54 109.97 112.14 107.9 108.2 108.2
27/03/2022 22:20:36 103.37 104.14 108.29 103.4 104.1 103.4 108.16 109.78 112.14 107.9 108.2 108.2
27/03/2022 22:20:37 100.17 103.2 108.29 103.4 104.1 103.4 107.44 108.58 112.14 107.9 108.2 108.2
27/03/2022 22:20:38 103.43 102.89 108.29 103.4 104.1 103.4 108.31 108.37 112.14 108 108.2 108.2
27/03/2022 22:20:39 103.51 103.5 108.29 103.4 104 103.4 109.28 109.18 112.14 108 108.2 108.2
27/03/2022 22:20:40 102.75 103.5 108.29 103.4 104 103.4 108.86 109.15 112.14 108 108.2 108.2
27/03/2022 22:20:41 103.65 103.99 108.29 103.4 104 103.4 111.12 110.54 112.14 108 108.2 108.2
27/03/2022 22:20:42 101.41 103.28 108.29 103.5 104 103.4 109.17 110.53 112.14 108 108.2 108.2
27/03/2022 22:20:43 104.14 103.91 108.29 103.4 104 103.4 110.68 110.63 112.14 108 108.2 108.2
27/03/2022 22:20:44 101.13 103.16 108.29 103.4 104 103.4 109.84 110.17 112.14 108 108.2 108.2
27/03/2022 22:20:45 103.89 103.62 108.29 103.4 104 103.4 110.22 110.76 112.14 108 108.2 108.2
27/03/2022 22:20:46 101.35 103.64 108.29 103.4 104 103.4 109.31 109.99 112.14 108.1 108.2 108.2
27/03/2022 22:20:47 102.38 102.8 108.09 103.4 104 103.4 108.65 109.75 112.14 108.1 108.2 108.2
27/03/2022 22:20:48 100.92 102.13 108.09 103.4 104 103.4 108.57 109.66 110.76 108.1 108.2 108.2
27/03/2022 22:20:49 102.68 102.39 108.09 103.4 104 103.4 108.56 108.63 110.76 108.1 108.2 108.2
27/03/2022 22:20:50 104.74 104.33 108.09 103.4 104 103.4 109.6 109.29 110.76 108.1 108.2 108.2
27/03/2022 22:20:51 103.83 104.2 108.09 103.4 104 103.4 109.34 109.62 110.76 108.1 108.2 108.2
27/03/2022 22:20:52 102.96 103.86 108.09 103.4 104 103.4 107.79 109.22 110.76 108.1 108.2 108.2
27/03/2022 22:20:53 103.46 103.54 108.09 103.5 104 103.4 108.72 108.77 110.76 108.1 108.2 108.2
27/03/2022 22:20:54 105.61 105.14 108.09 103.5 104 103.4 110.48 109.93 110.76 108.2 108.2 108.2
27/03/2022 22:20:55 103.37 105.05 108.09 103.5 104 103.4 108.24 109.95 110.76 108.2 108.2 108.2
27/03/2022 22:20:56 102.36 103.73 108.09 103.5 104 103.4 108.65 108.72 110.76 108.2 108.2 108.2
27/03/2022 22:20:57 102.44 103.17 108.09 103.5 104 103.4 110.59 110.24 110.76 108.2 108.2 108.2
27/03/2022 22:20:58 103.58 103.49 108.09 103.5 104 103.4 108.68 110.02 110.76 108.2 108.2 108.2
27/03/2022 22:20:59 101.05 103.45 108.09 103.4 104 103.4 109.6 110.14 110.76 108.2 108.2 108.2
27/03/2022 22:21:00 102.47 102.48 106.68 103.4 104 103.4 109.6 109.64 110.76 108.2 108.2 108.2
27/03/2022 22:21:01 104.54 104.15 105.14 103.5 104 103.4 109.47 109.75 110.76 108.2 108.2 108.2
27/03/2022 22:21:02 104.19 104.53 105.14 103.5 104 103.4 109.49 110.03 110.76 108.3 108.2 108.2
27/03/2022 22:21:03 102.69 104.2 105.14 103.5 104 103.4 108.94 109.58 110.76 108.3 108.2 108.2
27/03/2022 22:21:04 103.01 103.22 105.14 103.5 104 103.4 108.45 109.33 110.76 108.3 108.2 108.2
27/03/2022 22:21:05 101.94 103.17 105.14 103.5 104 103.4 108.31 108.81 110.76 108.3 108.2 108.2
27/03/2022 22:21:06 104.92 104.19 105.14 103.5 104 103.4 110.22 109.96 110.76 108.3 108.2 108.2
27/03/2022 22:21:07 106.87 106.53 106.53 103.5 104 103.4 110.27 110.57 110.76 108.3 108.2 108.2
27/03/2022 22:21:08 102.37 105.32 106.53 103.5 104 103.4 107.81 110.05 110.76 108.3 108.2 108.2
27/03/2022 22:21:09 101.83 103.67 106.53 103.5 104 103.4 107.19 108.89 110.76 108.3 108.2 108.2
27/03/2022 22:21:10 103.91 103.91 106.53 103.6 104 103.4 108.55 108.46 110.76 108.3 108.2 108.2
27/03/2022 22:21:11 102.42 103.48 106.53 103.6 104 103.4 108.47 108.96 110.76 108.4 108.2 108.2
27/03/2022 22:21:12 102.66 103.09 106.53 103.6 104 103.4 109.27 109.01 110.76 108.4 108.2 108.2
27/03/2022 22:21:13 103.26 103.8 106.53 103.6 104 103.4 110.93 110.64 110.76 108.4 108.2 108.2
27/03/2022 22:21:14 106.67 106.5 106.53 103.6 104 103.4 110.43 110.57 110.76 108.4 108.2 108.2
27/03/2022 22:21:15 104.1 105.72 106.53 103.6 104 103.4 109.2 110.46 110.64 108.4 108.2 108.2
27/03/2022 22:21:16 107.25 107.04 107.04 103.6 104 103.4 110.96 110.97 110.97 108.4 108.3 108.2
27/03/2022 22:21:17 105.19 106.58 107.04 103.6 104 103.4 109.38 110.68 110.97 108.4 108.3 108.2
27/03/2022 22:21:18 101.77 105.57 107.04 103.6 104 103.4 109.77 110.15 110.97 108.4 108.3 108.2
27/03/2022 22:21:19 101.84 104.04 107.04 103.6 104 103.4 108.74 109.75 110.97 108.5 108.3 108.2
27/03/2022 22:21:20 103.57 103.52 107.04 103.6 104 103.4 108.92 109.42 110.97 108.5 108.3 108.2
27/03/2022 22:21:21 103.36 103.69 107.04 103.6 104 103.4 108.76 109.52 110.97 108.5 108.3 108.2
27/03/2022 22:21:22 106.62 105.8 107.04 103.6 104 103.4 110.31 109.84 110.97 108.5 108.3 108.2
27/03/2022 22:21:23 107.56 107.15 107.15 103.7 104 103.4 110.21 110.23 110.97 108.5 108.3 108.2
27/03/2022 22:21:24 103.92 106.95 107.15 103.7 104 103.4 108.07 109.98 110.97 108.5 108.3 108.2
27/03/2022 22:21:25 104.01 104.89 107.15 103.7 104 103.4 107.27 108.89 110.97 108.5 108.3 108.2
27/03/2022 22:21:26 104.08 104.58 107.15 103.7 104 103.4 109.86 109.32 110.97 108.5 108.3 108.2
27/03/2022 22:21:27 108.39 107.32 107.32 103.7 104 103.4 110.08 110.15 110.97 108.5 108.3 108.2
27/03/2022 22:21:28 104.76 106.74 107.32 103.7 104 103.4 110.24 110.18 110.97 108.5 108.3 108.2
27/03/2022 22:21:29 103.41 105.7 107.32 103.7 104 103.4 110.97 111.19 111.19 108.6 108.3 108.2
27/03/2022 22:21:30 105.93 105.92 107.32 103.7 104 103.4 110.44 110.65 111.19 108.6 108.3 108.2
27/03/2022 22:21:31 103.07 105.37 107.32 103.7 104 103.4 108.89 110.51 111.19 108.6 108.3 108.2
27/03/2022 22:21:32 105.04 104.99 107.32 103.7 104 103.4 109.58 109.88 111.19 108.6 108.3 108.2
27/03/2022 22:21:33 105.1 105.57 107.32 103.7 104 103.4 108.84 109.92 111.19 108.6 108.3 108.2
27/03/2022 22:21:34 103.58 104.63 107.32 103.7 104 103.4 110.31 109.94 111.19 108.6 108.3 108.2
27/03/2022 22:21:35 101.66 104.35 107.32 103.7 104 103.4 108.88 109.79 111.19 108.6 108.3 108.2
27/03/2022 22:21:36 103.62 103.75 107.32 103.7 104 103.4 108.31 109.36 111.19 108.6 108.3 108.2
27/03/2022 22:21:37 104.55 104.32 107.32 103.7 104 103.4 108 108.88 111.19 108.6 108.3 108.2
27/03/2022 22:21:38 107.24 106.79 107.32 103.8 104 103.4 111.26 110.33 111.19 108.6 108.3 108.2
27/03/2022 22:21:39 108.4 108.3 108.3 103.8 104 103.4 108.72 110.72 111.19 108.6 108.3 108.2
27/03/2022 22:21:40 105.11 107.44 108.3 103.8 104 103.4 107.76 109.08 111.19 108.6 108.3 108.2
27/03/2022 22:21:41 105.65 106.34 108.3 103.8 104 103.4 110.38 109.87 111.19 108.7 108.3 108.2
27/03/2022 22:21:42 108.73 108.3 108.3 103.8 104 103.4 109.48 109.86 111.19 108.7 108.3 108.2
27/03/2022 22:21:43 105.94 108.28 108.3 103.9 104 103.4 107.84 109.79 111.19 108.7 108.3 108.2
27/03/2022 22:21:44 97.4 106.98 108.3 103.8 104 103.4 100.75 108.73 111.19 108.7 108.3 108.2
27/03/2022 22:21:45 103.59 104.31 108.3 103.9 104 103.4 104.71 105.74 111.19 108.7 108.3 108.2
27/03/2022 22:21:46 94.69 103.07 108.3 103.8 104 103.4 95.16 104.59 111.19 108.7 108.3 108.2
27/03/2022 22:21:47 103.48 102.65 108.3 103.8 104 103.4 105.14 104.07 111.19 108.7 108.3 108.2
27/03/2022 22:21:48 105.99 105.78 108.3 103.9 104 103.4 107.68 107.21 111.19 108.7 108.3 108.2
27/03/2022 22:21:49 99.04 104.83 108.3 103.8 104 103.4 100.24 106.35 111.19 108.6 108.3 108.2
27/03/2022 22:21:50 103.09 103.08 108.3 103.8 104 103.4 106.11 105.69 111.19 108.6 108.3 108.2
27/03/2022 22:21:51 101.27 103.06 108.3 103.8 104 103.4 104.11 105.65 111.19 108.6 108.3 108.2
27/03/2022 22:21:52 95.07 101.77 108.3 103.8 104 103.4 97.97 104.57 111.19 108.6 108.3 108.2
27/03/2022 22:21:53 103.54 102.82 108.3 103.8 104 103.4 106.35 105.66 111.19 108.6 108.3 108.2
27/03/2022 22:21:54 103.2 103.11 108.3 103.8 104 103.4 106.67 106.39 111.19 108.6 108.3 108.2
27/03/2022 22:21:55 104.84 104.41 108.3 103.8 104 103.4 107.16 106.96 111.19 108.6 108.3 108.2
27/03/2022 22:21:56 102.9 104.24 108.3 103.9 104 103.4 106.27 107.32 111.19 108.6 108.3 108.2
27/03/2022 22:21:57 105.26 105.6 108.3 103.9 104 103.4 106.66 107.27 111.19 108.6 108.3 108.2
27/03/2022 22:21:58 104.59 104.81 108.3 103.9 104 103.4 104.18 106.06 111.19 108.6 108.2 108.2
27/03/2022 22:21:59 104.39 104.51 108.3 103.9 104 103.4 105.45 105.45 110.72 108.6 108.2 108.2
27/03/2022 22:22:00 105.02 104.94 108.3 103.9 104 103.4 107.26 106.85 110.72 108.6 108.2 108.2
27/03/2022 22:22:01 105.14 105.78 108.3 103.9 104 103.4 108.33 108.17 110.72 108.6 108.2 108.2
27/03/2022 22:22:02 98.32 104.58 108.3 103.9 104 103.4 100.66 107.52 110.72 108.6 108.2 108.2
27/03/2022 22:22:03 106.36 106.18 108.3 103.9 104 103.4 108.72 108.43 110.72 108.7 108.2 108.2
27/03/2022 22:22:04 104.66 106.17 108.3 103.9 104 103.4 107.04 108.33 110.72 108.7 108.2 108.2
27/03/2022 22:22:05 102.18 105.58 108.3 103.9 104 103.4 105.38 107.86 110.72 108.7 108.2 108.2
27/03/2022 22:22:06 105.78 105.67 108.3 103.9 104 103.4 108.12 107.99 110.72 108.7 108.2 108.2
27/03/2022 22:22:07 105.6 106.25 108.3 103.9 104 103.4 107.89 108.21 110.72 108.7 108.2 108.2
27/03/2022 22:22:08 103.43 105.3 108.3 103.9 103.9 103.4 106.99 107.99 110.72 108.7 108.2 108.2
27/03/2022 22:22:09 106.07 105.64 108.3 104 103.9 103.4 107.21 107.46 109.87 108.7 108.2 108.2
27/03/2022 22:22:10 100.78 105.8 108.3 104 103.9 103.4 101.31 107.35 109.87 108.7 108.2 108.2
27/03/2022 22:22:11 102.52 103.06 108.3 103.9 103.9 103.4 104.56 105.09 109.86 108.7 108.2 108.2
27/03/2022 22:22:12 103.26 103.65 108.28 104 103.9 103.4 106.91 106.61 109.79 108.7 108.2 108.2
27/03/2022 22:22:13 99.29 102.94 106.98 104 103.9 103.4 101.83 106.18 108.73 108.7 108.2 108.2
27/03/2022 22:22:14 101.44 101.6 106.25 103.9 103.9 103.4 105.7 105.44 108.43 108.7 108.2 108.2
27/03/2022 22:22:15 103.62 103.37 106.25 103.9 103.9 103.4 106.04 106.15 108.43 108.7 108.2 108.2
27/03/2022 22:22:16 105.62 105.06 106.25 104 103.9 103.4 108.3 107.68 108.43 108.7 108.2 108.2
27/03/2022 22:22:17 105.8 105.98 106.25 104 103.9 103.4 107.97 108.05 108.43 108.7 108.2 108.2
27/03/2022 22:22:18 104.47 106.09 106.25 104 103.9 103.4 107.98 108.63 108.63 108.7 108.2 108.2
27/03/2022 22:22:19 105.36 105.5 106.25 104 103.9 103.4 107.75 108.02 108.63 108.7 108.2 108.2
27/03/2022 22:22:20 103.4 105.43 106.25 104 103.9 103.4 106.41 107.83 108.63 108.7 108.2 108.2
27/03/2022 22:22:21 104.37 104.86 106.25 104 103.9 103.4 107.27 107.52 108.63 108.7 108.2 108.2
27/03/2022 22:22:22 108.21 107.63 107.63 104 103.9 103.4 109.87 109.17 109.17 108.7 108.2 108.2
27/03/2022 22:22:23 103.36 106.91 107.63 104 103.9 103.4 104.85 109.07 109.17 108.7 108.2 108.2
27/03/2022 22:22:24 105 105.64 107.63 104 103.9 103.4 107.01 107.32 109.17 108.7 108.2 108.2
27/03/2022 22:22:25 103.87 105.1 107.63 104 103.9 103.4 108.1 108.3 109.17 108.7 108.2 108.2
27/03/2022 22:22:26 103.16 105.14 107.63 104 103.9 103.4 107.7 108.57 109.17 108.7 108.2 108.2
27/03/2022 22:22:27 105.16 105.08 107.63 104 104 103.4 107.9 108.39 109.17 108.7 108.2 108.2
27/03/2022 22:22:28 105.17 105.78 107.63 104 104 103.4 106.98 108.15 109.17 108.7 108.2 108.2
27/03/2022 22:22:29 107.09 106.75 107.63 104.1 104 103.4 108.86 108.66 109.17 108.7 108.2 108.2
27/03/2022 22:22:30 103.18 106.17 107.63 104.1 104 103.4 107.73 108.46 109.17 108.7 108.2 108.2
27/03/2022 22:22:31 101.47 104.71 107.63 104.1 104 103.4 105.35 107.96 109.17 108.7 108.2 108.2
27/03/2022 22:22:32 103.31 103.21 107.63 104.1 104 103.4 108.56 108.15 109.17 108.7 108.2 108.2
27/03/2022 22:22:33 108.51 107.33 107.63 104.1 104 103.5 109.14 108.77 109.17 108.7 108.2 108.2
27/03/2022 22:22:34 103.2 107.4 107.63 104.1 104 103.5 103.66 108.81 109.17 108.7 108.2 108.2
27/03/2022 22:22:35 106.07 105.8 107.63 104.1 104 103.5 110.39 109.4 109.4 108.7 108.2 108.2
27/03/2022 22:22:36 105.04 106.23 107.63 104.1 104 103.5 107.43 109.02 109.4 108.7 108.2 108.2
27/03/2022 22:22:37 102.76 105.14 107.63 104.1 104 103.5 105.6 107.8 109.4 108.7 108.2 108.2
27/03/2022 22:22:38 103.07 104.16 107.63 104.1 104 103.5 106.99 107.25 109.4 108.7 108.2 108.2
27/03/2022 22:22:39 101.32 103.43 107.63 104.1 104 103.5 104.99 107.12 109.4 108.7 108.2 108.2
27/03/2022 22:22:40 102.12 102.43 107.63 104.1 104 103.5 105.93 106.26 109.4 108.7 108.2 108.2
27/03/2022 22:22:41 107.63 106.6 107.63 104.1 104 103.5 108.4 108.22 109.4 108.7 108.2 108.2
27/03/2022 22:22:42 103.6 105.68 107.63 104.1 104 103.5 108.43 108.22 109.4 108.7 108.2 108.2
27/03/2022 22:22:43 101.32 104.54 107.63 104.1 104 103.5 104.48 108.27 109.4 108.7 108.2 108.2
27/03/2022 22:22:44 107.62 106.96 107.63 104.1 104 103.5 108.67 108.47 109.4 108.7 108.2 108.2
27/03/2022 22:22:45 107.99 107.93 107.93 104.2 104 103.5 108.73 108.85 109.4 108.7 108.2 108.2
27/03/2022 22:22:46 111.75 111.16 111.16 104.2 104 103.5 111.67 111.28 111.28 108.7 108.2 108.2
27/03/2022 22:22:47 113.38 112.8 112.8 104.4 104.1 103.5 113.38 112.84 112.84 108.8 108.2 108.2
27/03/2022 22:22:48 113.97 113.63 113.63 104.5 104.1 103.5 113.94 113.62 113.62 108.8 108.3 108.2
27/03/2022 22:22:49 113.46 113.89 113.89 104.6 104.1 103.5 113.41 113.87 113.87 108.8 108.3 108.2
27/03/2022 22:22:50 109.83 113.5 113.89 104.6 104.2 103.5 110.17 113.45 113.87 108.9 108.3 108.2
27/03/2022 22:22:51 106.73 111.31 113.89 104.6 104.2 103.5 106.94 111.45 113.87 108.9 108.3 108.2
27/03/2022 22:22:52 100.35 108.98 113.89 104.6 104.2 103.5 102.24 109.15 113.87 108.8 108.3 108.2
27/03/2022 22:22:53 105.4 105.79 113.89 104.6 104.2 103.5 108.94 108.44 113.87 108.9 108.3 108.2
27/03/2022 22:22:54 105.78 105.82 113.89 104.6 104.2 103.5 109.14 108.9 113.87 108.9 108.3 108.2
27/03/2022 22:22:55 108.71 107.9 113.89 104.6 104.2 103.5 109.14 109.1 113.87 108.9 108.3 108.2
27/03/2022 22:22:56 102.21 107.93 113.89 104.7 104.2 103.5 102.98 109.02 113.87 108.9 108.3 108.2
27/03/2022 22:22:57 103.81 105 113.89 104.6 104.2 103.5 106.74 106.92 113.87 108.9 108.3 108.2
27/03/2022 22:22:58 108.89 107.76 113.89 104.7 104.2 103.5 109.57 108.87 113.87 108.9 108.3 108.2
27/03/2022 22:22:59 107.3 108.02 113.89 104.7 104.2 103.5 107.86 108.92 113.87 108.9 108.3 108.2
27/03/2022 22:23:00 104.66 107.45 113.89 104.7 104.2 103.5 105.19 108.17 113.87 108.9 108.3 108.2
27/03/2022 22:23:01 111.04 109.86 113.89 104.7 104.2 103.5 111.79 110.59 113.87 108.9 108.3 108.2
27/03/2022 22:23:02 109.13 110.13 113.89 104.8 104.2 103.5 109.82 110.87 113.87 108.9 108.3 108.2
27/03/2022 22:23:03 111.43 111 113.89 104.8 104.2 103.5 112.14 111.71 113.87 108.9 108.3 108.2
27/03/2022 22:23:04 104.06 110.63 113.89 104.8 104.2 103.5 106.27 111.34 113.87 108.9 108.3 108.2
27/03/2022 22:23:05 104.33 107.75 113.89 104.8 104.2 103.5 105.24 108.87 113.87 108.9 108.3 108.2
27/03/2022 22:23:06 103.06 105.73 113.89 104.8 104.2 103.5 105.45 106.78 113.87 108.9 108.3 108.2
27/03/2022 22:23:07 104.6 104.98 113.89 104.8 104.2 103.5 107.73 107.58 113.87 108.9 108.3 108.2
27/03/2022 22:23:08 102.64 104.38 113.89 104.8 104.2 103.5 107.54 108.07 113.87 108.9 108.3 108.2
27/03/2022 22:23:09 104.59 104.32 113.89 104.8 104.2 103.5 107.74 108.3 113.87 108.9 108.3 108.2
27/03/2022 22:23:10 102.74 104.32 113.89 104.9 104.2 103.5 105.66 107.86 113.87 108.9 108.3 108.2
27/03/2022 22:23:11 104.19 104.31 113.89 104.9 104.2 103.5 107.82 107.64 113.87 108.9 108.3 108.2
27/03/2022 22:23:12 104.63 104.83 113.89 104.9 104.2 103.5 109.24 109.33 113.87 108.9 108.3 108.2
27/03/2022 22:23:13 105.27 105.3 113.89 104.9 104.2 103.5 107.07 109.24 113.87 108.9 108.3 108.2
27/03/2022 22:23:14 105.01 105.5 113.89 104.9 104.2 103.5 106.04 108.02 113.87 108.9 108.3 108.2
27/03/2022 22:23:15 106.51 106.67 113.89 104.9 104.2 103.5 107.32 107.92 113.87 108.9 108.3 108.2
27/03/2022 22:23:16 110.88 109.74 113.89 104.9 104.2 103.6 111.4 110.37 113.87 109 108.3 108.2
27/03/2022 22:23:17 109.69 110.24 113.89 105 104.2 103.6 109.82 110.68 113.87 109 108.3 108.2
27/03/2022 22:23:18 108.5 109.76 113.89 105 104.2 103.6 108.68 109.99 113.87 109 108.3 108.2
27/03/2022 22:23:19 107.28 109.04 113.5 105 104.2 103.6 107.84 109.4 113.45 109 108.3 108.2
27/03/2022 22:23:20 105.14 107.7 111.31 105 104.2 103.6 105.48 108.12 111.71 109 108.3 108.2
27/03/2022 22:23:21 105.97 106.99 111 105 104.2 103.6 107.13 107.33 111.71 109 108.3 108.2
27/03/2022 22:23:22 105.83 106.51 111 105 104.2 103.6 106.91 107.21 111.71 109 108.3 108.2
27/03/2022 22:23:23 108.15 107.5 111 105 104.3 103.6 108.85 108.29 111.71 109 108.3 108.2
27/03/2022 22:23:24 107.36 108.32 111 105.1 104.3 103.6 108.46 109.18 111.71 109 108.3 108.2
27/03/2022 22:23:25 104.87 106.94 111 105.1 104.3 103.6 106.36 107.99 111.71 108.9 108.3 108.2
27/03/2022 22:23:26 105 105.97 111 105.1 104.3 103.6 108.39 108.33 111.71 108.9 108.3 108.2
27/03/2022 22:23:27 107.87 107.56 111 105.1 104.3 103.6 109.02 108.96 111.71 108.9 108.3 108.2
27/03/2022 22:23:28 107.23 107.65 111 105.1 104.3 103.6 109.81 109.65 111.71 108.9 108.3 108.2
27/03/2022 22:23:29 103.2 107.4 111 105.1 104.3 103.6 108.07 109.87 111.71 108.9 108.3 108.2
27/03/2022 22:23:30 94.97 105.01 111 105.1 104.3 103.6 96.64 108.36 111.71 108.9 108.3 108.2
27/03/2022 22:23:31 97.66 101.41 111 105.1 104.3 103.6 98.34 104.55 111.71 108.9 108.3 108.2
27/03/2022 22:23:32 97.05 99.29 111 105.1 104.3 103.6 99.24 101.64 111.71 108.9 108.3 108.2
27/03/2022 22:23:33 102.37 101.4 110.63 105.1 104.3 103.6 102.39 102.37 111.34 108.9 108.3 108.2
27/03/2022 22:23:34 104.32 103.59 110.24 105.1 104.3 103.6 107.31 106.04 110.68 108.9 108.3 108.2
27/03/2022 22:23:35 99.55 103.31 110.24 105.1 104.2 103.6 98.98 105.57 110.68 108.8 108.3 108.2
27/03/2022 22:23:36 100.98 101.62 110.24 105 104.2 103.6 100.53 102.76 110.68 108.8 108.3 108.2
27/03/2022 22:23:37 104.24 104.21 110.24 105.1 104.2 103.6 103.37 103.6 110.68 108.8 108.3 108.2
27/03/2022 22:23:38 101.97 103.65 110.24 105.1 104.2 103.6 104.88 104.66 110.68 108.8 108.3 108.2
27/03/2022 22:23:39 102 102.93 110.24 105 104.2 103.6 101.12 104.16 110.68 108.8 108.3 108.2
27/03/2022 22:23:40 100.61 102.57 110.24 105 104.2 103.6 100.2 102.6 110.68 108.8 108.3 108.2
27/03/2022 22:23:41 98.55 101.27 110.24 105 104.2 103.6 99.98 101.16 110.68 108.7 108.2 108.2
27/03/2022 22:23:42 96.98 100.15 110.24 105 104.2 103.6 97.57 101.06 110.68 108.7 108.2 108.2
27/03/2022 22:23:43 100.71 100.6 110.24 105 104.2 103.6 100.26 100.43 110.68 108.7 108.2 108.2
27/03/2022 22:23:44 105.26 104.25 110.24 105 104.2 103.6 107.07 105.89 110.68 108.7 108.2 108.2
27/03/2022 22:23:45 105.92 105.81 110.24 105 104.2 103.6 108.5 107.92 110.68 108.7 108.2 108.2
27/03/2022 22:23:46 103.51 105.05 110.24 105 104.2 103.6 105.94 107.31 110.68 108.7 108.2 108.2
27/03/2022 22:23:47 106.8 106.39 109.76 105 104.2 103.6 109.02 108.37 109.99 108.7 108.2 108.2
27/03/2022 22:23:48 111.87 110.48 110.48 105.1 104.3 103.6 112.13 110.96 110.96 108.7 108.3 108.2
27/03/2022 22:23:49 109.67 110.57 110.57 105.1 104.3 103.6 109.76 110.97 110.97 108.7 108.3 108.2
27/03/2022 22:23:50 109.67 110.34 110.57 105.2 104.3 103.6 110.68 110.76 110.97 108.7 108.3 108.2
27/03/2022 22:23:51 109.76 110.53 110.57 105.2 104.3 103.6 109.92 110.8 110.97 108.7 108.3 108.2
27/03/2022 22:23:52 108.72 109.96 110.57 105.2 104.3 103.6 108.96 110.31 110.97 108.7 108.3 108.2
27/03/2022 22:23:53 111.09 110.75 110.75 105.2 104.3 103.6 110.53 110.49 110.97 108.7 108.3 108.2
27/03/2022 22:23:54 107.52 110.54 110.75 105.3 104.3 103.6 112.37 112.29 112.29 108.7 108.3 108.2
27/03/2022 22:23:55 106.52 108.73 110.75 105.3 104.3 103.6 110.76 111.88 112.29 108.7 108.3 108.2
27/03/2022 22:23:56 113.76 112.58 112.58 105.3 104.4 103.6 113.86 113.28 113.28 108.8 108.3 108.2
27/03/2022 22:23:57 108.8 112.97 112.97 105.4 104.4 103.6 111.79 113.7 113.7 108.8 108.3 108.2
27/03/2022 22:23:58 104.63 110.26 112.97 105.4 104.4 103.6 110.12 112.33 113.7 108.8 108.3 108.2
27/03/2022 22:23:59 105.93 107.56 112.97 105.4 104.4 103.6 111.3 111.8 113.7 108.8 108.3 108.2
27/03/2022 22:24:00 105.02 107.67 112.97 105.4 104.4 103.6 110.31 111.42 113.7 108.8 108.3 108.2
27/03/2022 22:24:01 100.02 105.2 112.97 105.4 104.4 103.6 108.87 110.28 113.7 108.8 108.3 108.2
27/03/2022 22:24:02 106.23 105.83 112.97 105.4 104.4 103.6 111.02 110.84 113.7 108.8 108.3 108.2
27/03/2022 22:24:03 100.95 104.92 112.97 105.4 104.4 103.6 109.79 110.92 113.7 108.8 108.3 108.2
27/03/2022 22:24:04 101.34 103.02 112.97 105.4 104.4 103.6 110.61 111.25 113.7 108.8 108.3 108.2
27/03/2022 22:24:05 100.88 102.07 112.97 105.4 104.4 103.6 107.99 110.33 113.7 108.8 108.3 108.2
27/03/2022 22:24:06 100.69 101.37 112.97 105.4 104.4 103.6 108.77 109.54 113.7 108.8 108.3 108.2
27/03/2022 22:24:07 101.79 101.73 112.97 105.3 104.4 103.6 110.21 109.88 113.7 108.8 108.4 108.2
27/03/2022 22:24:08 102.33 102.92 112.97 105.3 104.4 103.6 110.53 110.54 113.7 108.8 108.4 108.2
27/03/2022 22:24:09 99.85 101.66 112.97 105.3 104.4 103.6 108.48 110.62 113.7 108.8 108.4 108.2
27/03/2022 22:24:10 99.09 100.72 112.97 105.3 104.4 103.6 108.49 109.68 113.7 108.8 108.4 108.2
27/03/2022 22:24:11 100.02 100.16 112.97 105.3 104.3 103.6 108.25 108.9 113.7 108.8 108.4 108.2
27/03/2022 22:24:12 102.46 101.71 112.97 105.3 104.3 103.6 110.68 110.23 113.7 108.8 108.4 108.2
27/03/2022 22:24:13 102.41 102.54 112.97 105.3 104.3 103.6 111.6 111.35 113.7 108.8 108.4 108.2
27/03/2022 22:24:14 104.06 103.65 112.97 105.3 104.3 103.6 109.63 110.91 113.7 108.8 108.4 108.2
27/03/2022 22:24:15 106.11 105.63 112.97 105.3 104.3 103.6 110.09 110.49 113.7 108.8 108.4 108.2
27/03/2022 22:24:16 101.85 105 112.97 105.3 104.3 103.6 109.21 110.51 113.7 108.8 108.4 108.2
27/03/2022 22:24:17 103.66 104.15 112.97 105.3 104.3 103.6 109.75 110 113.7 108.8 108.4 108.2
27/03/2022 22:24:18 106.43 106.33 112.97 105.3 104.3 103.6 110.17 110.63 113.7 108.8 108.4 108.2
27/03/2022 22:24:19 103.48 105.13 112.97 105.3 104.3 103.6 109.74 110.05 113.7 108.8 108.4 108.2
27/03/2022 22:24:20 101.42 104.12 112.97 105.3 104.3 103.6 109.1 109.66 113.7 108.8 108.4 108.2
27/03/2022 22:24:21 100.81 102.58 112.97 105.3 104.3 103.6 108.98 109.47 113.7 108.8 108.4 108.2
27/03/2022 22:24:22 104.03 103.4 112.97 105.3 104.3 103.6 110.23 110.05 113.7 108.8 108.4 108.2
27/03/2022 22:24:23 101.57 103.35 112.97 105.3 104.3 103.6 110.75 111.18 113.7 108.8 108.4 108.2
27/03/2022 22:24:24 105.45 104.89 112.97 105.3 104.3 103.6 110.8 111.02 113.7 108.8 108.4 108.2
27/03/2022 22:24:25 102.35 104.85 112.97 105.3 104.3 103.6 111.06 111.28 113.7 108.8 108.4 108.2
27/03/2022 22:24:26 101.49 103.71 112.97 105.3 104.3 103.6 110.71 111.09 113.7 108.8 108.4 108.2
27/03/2022 22:24:27 102.04 102.77 110.26 105.3 104.3 103.6 110.94 111.21 112.33 108.8 108.4 108.2
27/03/2022 22:24:28 101.29 101.95 107.67 105.3 104.3 103.6 109.24 111.22 111.8 108.8 108.4 108.2
27/03/2022 22:24:29 97.85 101.62 107.67 105.3 104.3 103.6 107.81 110.14 111.42 108.8 108.4 108.2
27/03/2022 22:24:30 98.41 99.69 106.33 105.3 104.3 103.6 107.81 108.82 111.35 108.8 108.4 108.2
27/03/2022 22:24:31 101.49 101.02 106.33 105.3 104.3 103.6 108.76 109.07 111.35 108.8 108.4 108.2
27/03/2022 22:24:32 103.57 103.14 106.33 105.3 104.3 103.6 109.1 109.16 111.35 108.8 108.4 108.2
27/03/2022 22:24:33 102.46 103.82 106.33 105.3 104.3 103.6 110.89 110.64 111.35 108.8 108.4 108.2
27/03/2022 22:24:34 103.42 103.12 106.33 105.3 104.3 103.6 110.4 110.87 111.35 108.8 108.4 108.2
27/03/2022 22:24:35 103.9 103.76 106.33 105.3 104.3 103.6 109.38 111.02 111.35 108.8 108.4 108.2
27/03/2022 22:24:36 103.13 104.68 106.33 105.3 104.3 103.6 109.82 110.18 111.35 108.8 108.4 108.2
27/03/2022 22:24:37 101.03 103.03 106.33 105.3 104.3 103.6 107.93 109.82 111.35 108.8 108.4 108.2
27/03/2022 22:24:38 103.51 103.9 106.33 105.3 104.3 103.6 109.33 109.53 111.35 108.8 108.4 108.2
27/03/2022 22:24:39 98.27 102.62 106.33 105.3 104.3 103.6 108.26 108.84 111.35 108.8 108.4 108.2
27/03/2022 22:24:40 104.98 104.04 106.33 105.3 104.3 103.6 109.48 109.45 111.35 108.8 108.4 108.2
27/03/2022 22:24:41 102.38 104.04 106.33 105.3 104.3 103.6 108.12 109.6 111.35 108.8 108.4 108.2
27/03/2022 22:24:42 102.01 103.06 106.33 105.3 104.3 103.6 108.57 108.89 111.35 108.8 108.5 108.2
27/03/2022 22:24:43 103.09 103.09 106.33 105.3 104.3 103.6 109.57 109.43 111.28 108.8 108.5 108.2
27/03/2022 22:24:44 101.87 103.2 106.33 105.3 104.3 103.6 109.6 110.11 111.28 108.8 108.5 108.2
27/03/2022 22:24:45 102.71 102.59 106.33 105.3 104.3 103.6 109.53 109.68 111.28 108.8 108.5 108.2
27/03/2022 22:24:46 102.39 102.93 106.33 105.3 104.3 103.6 109.22 109.51 111.28 108.8 108.5 108.2
27/03/2022 22:24:47 103.38 103.22 106.33 105.3 104.3 103.6 108.99 109.7 111.28 108.8 108.5 108.2
27/03/2022 22:24:48 104.68 104.77 105.13 105.3 104.3 103.6 109.64 110 111.28 108.8 108.5 108.2
27/03/2022 22:24:49 99.56 103.9 104.89 105.2 104.3 103.6 108.69 109.39 111.28 108.8 108.5 108.2
27/03/2022 22:24:50 103.83 103.45 104.89 105.2 104.3 103.6 109.04 109.45 111.28 108.8 108.5 108.2
27/03/2022 22:24:51 101.46 103.28 104.89 105.2 104.3 103.6 109.48 109.72 111.28 108.8 108.5 108.2
27/03/2022 22:24:52 101.29 102.18 104.89 105.2 104.3 103.6 108.94 109.23 111.28 108.8 108.5 108.2
27/03/2022 22:24:53 104.09 103.34 104.89 105.2 104.3 103.6 109.83 109.7 111.28 108.8 108.5 108.2
27/03/2022 22:24:54 105.69 105.64 105.64 105.2 104.3 103.6 109.85 110.28 111.28 108.8 108.5 108.2
27/03/2022 22:24:55 102.51 105.34 105.64 105.2 104.3 103.6 109.37 110.01 111.22 108.8 108.5 108.2
27/03/2022 22:24:56 103.87 104.06 105.64 105.2 104.3 103.6 109.26 109.89 111.22 108.8 108.5 108.2
27/03/2022 22:24:57 102.59 104.06 105.64 105.2 104.3 103.6 109.55 109.76 111.22 108.8 108.5 108.2
27/03/2022 22:24:58 100.69 102.86 105.64 105.2 104.3 103.6 109.59 109.66 111.02 108.8 108.5 108.2
27/03/2022 22:24:59 102.3 102.5 105.64 105.2 104.3 103.6 109.19 109.64 111.02 108.8 108.5 108.2
27/03/2022 22:25:00 102.41 102.7 105.64 105.2 104.3 103.6 108.97 109.75 111.02 108.8 108.5 108.2
27/03/2022 22:25:01 102.75 103.37 105.64 105.2 104.3 103.6 109.38 109.69 111.02 108.8 108.5 108.2
27/03/2022 22:25:02 101.28 102.77 105.64 105.2 104.3 103.6 107.89 109.28 111.02 108.8 108.5 108.2
27/03/2022 22:25:03 101.22 101.75 105.64 105.2 104.3 103.6 107.85 108.68 111.02 108.8 108.5 108.2
27/03/2022 22:25:04 100.24 101.62 105.64 105.2 104.3 103.6 109.71 109.43 111.02 108.8 108.5 108.2
27/03/2022 22:25:05 100.78 100.99 105.64 105.2 104.3 103.6 109.13 109.3 110.28 108.8 108.5 108.2
27/03/2022 22:25:06 99.64 100.5 105.64 105.2 104.3 103.6 107.41 109.29 110.28 108.8 108.5 108.2
27/03/2022 22:25:07 98.7 100.06 105.64 105.2 104.3 103.6 107.68 108.67 110.28 108.8 108.5 108.2
27/03/2022 22:25:08 99.03 99.73 105.64 105.2 104.3 103.6 108.2 108.49 110.28 108.8 108.5 108.2
27/03/2022 22:25:09 100.75 100.55 105.64 105.1 104.3 103.6 109.51 109.55 110.28 108.8 108.5 108.2
27/03/2022 22:25:10 102.72 102.31 105.64 105.1 104.3 103.6 110.1 110.09 110.28 108.8 108.5 108.2
27/03/2022 22:25:11 104.05 103.69 105.64 105.1 104.3 103.6 108.91 109.52 110.28 108.8 108.5 108.2
27/03/2022 22:25:12 102.75 103.26 105.64 105.1 104.3 103.6 107.83 109.22 110.28 108.8 108.5 108.2
27/03/2022 22:25:13 101.5 102.76 105.64 105.1 104.3 103.6 109 108.94 110.28 108.8 108.5 108.2
27/03/2022 22:25:14 99.14 102.11 105.64 105.1 104.3 103.6 108.98 109.49 110.28 108.8 108.5 108.2
27/03/2022 22:25:15 101.62 101.36 105.64 105.1 104.3 103.6 109.54 110.04 110.28 108.8 108.6 108.2
27/03/2022 22:25:16 99.23 101.28 105.64 105.1 104.3 103.6 107.82 109.2 110.28 108.8 108.6 108.2
27/03/2022 22:25:17 98.59 100.25 105.64 105.1 104.3 103.6 107.94 108.25 110.28 108.8 108.6 108.2
27/03/2022 22:25:18 99.53 99.62 105.64 105.1 104.3 103.6 109.41 109.32 110.28 108.8 108.6 108.2
27/03/2022 22:25:19 101.92 101.21 105.64 105.1 104.3 103.6 109.78 109.89 110.28 108.8 108.6 108.2
27/03/2022 22:25:20 100.98 102.28 105.64 105.1 104.3 103.6 109.89 110.93 110.93 108.8 108.6 108.2
27/03/2022 22:25:21 103.89 103.08 105.64 105.1 104.3 103.6 108.77 109.56 110.93 108.8 108.6 108.2
27/03/2022 22:25:22 100.27 103.06 105.64 105.1 104.3 103.6 108.66 109.69 110.93 108.8 108.6 108.2
27/03/2022 22:25:23 103.18 102.99 105.64 105.1 104.3 103.6 109.48 109.27 110.93 108.8 108.6 108.2
27/03/2022 22:25:24 102.19 103.62 105.34 105.1 104.3 103.6 108.98 109.26 110.93 108.8 108.6 108.2
27/03/2022 22:25:25 101.08 102.32 104.06 105.1 104.3 103.6 108.55 109.26 110.93 108.8 108.6 108.2
27/03/2022 22:25:26 104.05 103.54 104.06 105 104.3 103.6 109.01 109.54 110.93 108.8 108.6 108.2
27/03/2022 22:25:27 99.94 103 103.69 105 104.3 103.6 108.34 109.23 110.93 108.8 108.6 108.2
27/03/2022 22:25:28 104.96 103.89 103.89 105 104.3 103.6 109.39 109.41 110.93 108.8 108.6 108.2
27/03/2022 22:25:29 106.94 106.5 106.5 105 104.3 103.6 111.07 110.72 110.93 108.8 108.6 108.2
27/03/2022 22:25:30 99.03 105.67 106.5 105 104.3 103.6 108.82 110.23 110.93 108.8 108.6 108.2
27/03/2022 22:25:31 107.55 106.35 106.5 105 104.3 103.6 110.58 110.45 110.93 108.8 108.6 108.2
27/03/2022 22:25:32 105.72 106.47 106.5 105 104.3 103.6 109.92 110.61 110.93 108.8 108.6 108.2
27/03/2022 22:25:33 105.77 106.57 106.57 105 104.3 103.6 110.45 110.88 110.93 108.8 108.6 108.2
27/03/2022 22:25:34 100.94 105.69 106.57 105 104.3 103.6 110.45 111.34 111.34 108.8 108.6 108.2
27/03/2022 22:25:35 108.3 107.37 107.37 105.1 104.3 103.6 110.82 110.64 111.34 108.8 108.6 108.2
27/03/2022 22:25:36 105.68 107.7 107.7 105.1 104.3 103.6 109.19 110.47 111.34 108.8 108.6 108.2
27/03/2022 22:25:37 101.88 106.01 107.7 105.1 104.3 103.6 107.91 109.64 111.34 108.8 108.6 108.2
27/03/2022 22:25:38 108.44 107.27 107.7 105.1 104.3 103.6 110.06 109.85 111.34 108.8 108.6 108.2
27/03/2022 22:25:39 109.86 109.86 109.86 105.1 104.3 103.6 111.88 111.5 111.5 108.8 108.6 108.2
27/03/2022 22:25:40 104.92 108.46 109.86 105.1 104.3 103.6 110.99 111.7 111.7 108.9 108.6 108.2
27/03/2022 22:25:41 101.19 106.71 109.86 105.1 104.3 103.6 110.97 111.65 111.7 108.9 108.7 108.2
27/03/2022 22:25:42 102.41 103.95 109.86 105.1 104.3 103.6 109.08 110.54 111.7 108.9 108.7 108.2
27/03/2022 22:25:43 103.84 104.69 109.86 105.1 104.3 103.6 109.67 110.03 111.7 108.9 108.7 108.2
27/03/2022 22:25:44 102.54 103.26 109.86 105.1 104.3 103.6 108.43 109.69 111.7 108.8 108.7 108.2
27/03/2022 22:25:45 100.1 102.78 109.86 105.1 104.3 103.6 107.95 109.27 111.7 108.8 108.7 108.2
27/03/2022 22:25:46 101.06 101.46 109.86 105.1 104.3 103.6 108.51 108.61 111.7 108.8 108.7 108.2
27/03/2022 22:25:47 104.38 103.63 109.86 105.1 104.3 103.6 109.42 109.39 111.7 108.8 108.7 108.2
27/03/2022 22:25:48 103.5 104.12 109.86 105.1 104.3 103.6 108.83 109.3 111.7 108.8 108.7 108.2
27/03/2022 22:25:49 106.61 106.01 109.86 105.1 104.3 103.6 109.96 109.67 111.7 108.8 108.7 108.2
27/03/2022 22:25:50 106.43 106.25 109.86 105.1 104.3 103.6 110.47 110.29 111.7 108.8 108.7 108.2
27/03/2022 22:25:51 107.48 107.47 109.86 105.2 104.3 103.6 110.24 110.66 111.7 108.9 108.7 108.2
27/03/2022 22:25:52 105.97 107.2 109.86 105.2 104.3 103.6 110.61 110.59 111.7 108.9 108.7 108.2
27/03/2022 22:25:53 106.87 107.08 109.86 105.2 104.3 103.6 109.99 110.79 111.7 108.9 108.7 108.2
27/03/2022 22:25:54 103.47 106.71 109.86 105.2 104.3 103.6 109.86 110.33 111.7 108.9 108.7 108.2
27/03/2022 22:25:55 101.79 105.01 109.86 105.2 104.3 103.6 109.38 109.88 111.7 108.9 108.7 108.2
27/03/2022 22:25:56 101.57 103.17 109.86 105.2 104.3 103.6 109.21 109.65 111.7 108.9 108.7 108.2
27/03/2022 22:25:57 103.58 103.8 109.86 105.2 104.3 103.6 108.84 109.8 111.7 108.9 108.7 108.2
27/03/2022 22:25:58 103.28 103.53 109.86 105.2 104.3 103.6 109.34 109.64 111.7 108.9 108.7 108.2
27/03/2022 22:25:59 103.82 103.93 109.86 105.2 104.3 103.6 109.4 109.46 111.7 108.9 108.7 108.2
27/03/2022 22:26:00 104.02 104.53 109.86 105.2 104.3 103.6 109.56 110.15 111.7 108.9 108.7 108.2
27/03/2022 22:26:01 106.55 106.18 109.86 105.2 104.3 103.6 110.91 110.5 111.7 108.9 108.7 108.2
27/03/2022 22:26:02 105.72 105.67 109.86 105.2 104.3 103.6 110.1 110.27 111.7 108.9 108.7 108.2
27/03/2022 22:26:03 103.77 105.92 109.86 105.2 104.3 103.6 108.96 110.33 111.7 108.9 108.7 108.2
27/03/2022 22:26:04 102 104.23 109.86 105.2 104.3 103.6 109.67 109.81 111.7 108.9 108.7 108.2
27/03/2022 22:26:05 100.9 103.16 109.86 105.2 104.3 103.6 109.04 109.82 111.7 108.9 108.7 108.2
27/03/2022 22:26:06 101.14 102.33 109.86 105.2 104.3 103.6 108.24 109.38 111.7 108.9 108.7 108.2
27/03/2022 22:26:07 105 104.5 109.86 105.2 104.3 103.6 110.1 109.77 111.7 108.9 108.7 108.2
27/03/2022 22:26:08 102.66 104.46 109.86 105.2 104.3 103.6 109.44 109.9 111.7 108.9 108.7 108.2
27/03/2022 22:26:09 105.28 104.72 108.46 105.2 104.3 103.6 110.76 110.5 111.7 108.9 108.7 108.2
27/03/2022 22:26:10 101.54 104.46 107.47 105.2 104.3 103.6 109.58 110.58 111.65 108.9 108.7 108.2
27/03/2022 22:26:11 100.54 103 107.47 105.2 104.3 103.6 110.05 110.83 110.83 108.9 108.7 108.2
27/03/2022 22:26:12 101.27 101.92 107.47 105.2 104.3 103.6 108.7 110.09 110.83 108.9 108.8 108.2
27/03/2022 22:26:13 101.83 102.07 107.47 105.2 104.3 103.6 108.57 109.35 110.83 108.9 108.8 108.2
27/03/2022 22:26:14 102.29 102.17 107.47 105.2 104.3 103.6 109.11 109.17 110.83 108.9 108.8 108.2
27/03/2022 22:26:15 101.62 102.07 107.47 105.1 104.3 103.6 109.38 109.63 110.83 108.9 108.8 108.2
27/03/2022 22:26:16 101.23 101.82 107.47 105.1 104.3 103.6 109.24 109.66 110.83 108.9 108.8 108.2
27/03/2022 22:26:17 103.9 103.34 107.47 105.1 104.3 103.6 110.12 110.16 110.83 108.9 108.8 108.2
27/03/2022 22:26:18 102.8 103.32 107.47 105.1 104.3 103.6 108.62 109.83 110.83 108.9 108.8 108.2
27/03/2022 22:26:19 102.13 103.27 107.47 105.1 104.3 103.6 108.53 109.47 110.83 108.9 108.8 108.2
27/03/2022 22:26:20 100.24 102.41 107.47 105.1 104.3 103.6 110.72 110.33 110.83 108.9 108.8 108.2
27/03/2022 22:26:21 100.55 101.64 107.2 105.1 104.3 103.6 110.7 110.74 110.83 108.9 108.8 108.2
27/03/2022 22:26:22 100.24 100.6 107.08 105.1 104.3 103.6 107.93 110.67 110.83 108.9 108.8 108.2
27/03/2022 22:26:23 98.77 100.53 106.71 105.1 104.3 103.6 108.3 109.61 110.83 108.9 108.8 108.2
27/03/2022 22:26:24 101.7 101.42 106.18 105.1 104.3 103.6 109.25 109.21 110.83 108.9 108.8 108.2
27/03/2022 22:26:25 106.52 105.67 106.18 105.1 104.3 103.6 111.23 110.97 110.97 108.9 108.8 108.2
27/03/2022 22:26:26 104.27 105.37 106.18 105.1 104.3 103.6 111.31 111.3 111.3 108.9 108.8 108.2
27/03/2022 22:26:27 104.49 105.01 106.18 105.1 104.3 103.6 110.45 110.92 111.3 108.9 108.8 108.2
27/03/2022 22:26:28 107.42 106.5 106.5 105.1 104.3 103.6 111.02 110.98 111.3 108.9 108.8 108.2
27/03/2022 22:26:29 103.03 106.37 106.5 105.1 104.3 103.6 110.05 111.05 111.3 108.9 108.8 108.2
27/03/2022 22:26:30 105.58 105.42 106.5 105.1 104.3 103.6 110.96 111.11 111.3 108.9 108.8 108.2
27/03/2022 22:26:31 108.26 107.9 107.9 105.1 104.3 103.6 112.3 112.16 112.16 108.9 108.8 108.2
27/03/2022 22:26:32 104.04 107.68 107.9 105.1 104.3 103.6 110.02 111.84 112.16 108.9 108.8 108.2
27/03/2022 22:26:33 102.81 105.33 107.9 105.1 104.3 103.6 109.55 110.53 112.16 108.9 108.8 108.2
27/03/2022 22:26:34 103.71 103.99 107.9 105.1 104.3 103.6 109.77 110.13 112.16 108.9 108.8 108.2
27/03/2022 22:26:35 104.7 104.8 107.9 105.1 104.4 103.6 110.01 110.29 112.16 108.9 108.8 108.2
27/03/2022 22:26:36 103.05 104.76 107.9 105.1 104.4 103.6 109.73 110.69 112.16 108.9 108.8 108.2
27/03/2022 22:26:37 103.87 104.09 107.9 105.1 104.4 103.6 109.83 110.35 112.16 108.9 108.8 108.2
27/03/2022 22:26:38 104.46 104.49 107.9 105.1 104.4 103.6 110.83 110.82 112.16 108.9 108.8 108.2
27/03/2022 22:26:39 106.31 105.75 107.9 105.1 104.4 103.6 111.43 111.29 112.16 108.9 108.8 108.2
27/03/2022 22:26:40 104.12 105.65 107.9 105.1 104.4 103.6 112.09 111.97 112.16 109 108.8 108.2
27/03/2022 22:26:41 104.08 105.14 107.9 105.1 104.4 103.6 110.2 111.99 112.16 109 108.8 108.2
27/03/2022 22:26:42 98.64 104.01 107.9 105 104.4 103.6 107.83 110.83 112.16 109 108.8 108.2
27/03/2022 22:26:43 101.03 102.11 107.9 105 104.4 103.6 108.34 109.29 112.16 109 108.8 108.2
27/03/2022 22:26:44 105.58 104.52 107.9 105 104.4 103.6 110.25 109.91 112.16 109 108.8 108.2
27/03/2022 22:26:45 108.05 107.6 107.9 105.1 104.4 103.6 110.97 110.72 112.16 109 108.8 108.2
27/03/2022 22:26:46 101.66 107.56 107.9 105.1 104.4 103.6 111.47 111.55 112.16 109 108.8 108.2
27/03/2022 22:26:47 103.96 105.57 107.9 105.1 104.4 103.6 111.54 111.82 112.16 109 108.8 108.2
27/03/2022 22:26:48 100.9 103.96 107.9 105 104.4 103.6 109.39 112.05 112.16 109 108.8 108.2
27/03/2022 22:26:49 105.12 105.14 107.9 105.1 104.3 103.6 110.4 110.5 112.16 109.1 108.8 108.2
27/03/2022 22:26:50 101.4 104.61 107.9 105.1 104.3 103.6 108.31 110.43 112.16 109.1 108.8 108.2
27/03/2022 22:26:51 102.41 102.96 107.9 105.1 104.3 103.6 107.74 109.14 112.16 109.1 108.8 108.2
27/03/2022 22:26:52 100.86 102.65 107.9 105.1 104.3 103.6 108.43 108.66 112.16 109.1 108.8 108.2
27/03/2022 22:26:53 104.14 103.77 107.9 105.1 104.3 103.6 106.09 108.47 112.16 109.1 108.8 108.2
27/03/2022 22:26:54 112.15 110.56 110.56 105.1 104.4 103.6 111.86 110.72 112.16 109.1 108.8 108.2
27/03/2022 22:26:55 109.74 110.85 110.85 105.2 104.4 103.6 109.34 110.96 112.16 109.1 108.8 108.2
27/03/2022 22:26:56 102.38 109.98 110.85 105.2 104.4 103.6 103.72 109.84 112.16 109.1 108.8 108.2
27/03/2022 22:26:57 104.07 106.87 110.85 105.1 104.4 103.6 105.05 107.18 112.16 109.1 108.8 108.2
27/03/2022 22:26:58 101.97 105.08 110.85 105.1 104.4 103.6 108.71 108.28 112.16 109.1 108.8 108.2
27/03/2022 22:26:59 102.5 103.22 110.85 105.1 104.4 103.6 109.58 109.07 112.16 109.1 108.8 108.2
27/03/2022 22:27:00 102.29 103.36 110.85 105.1 104.4 103.6 110.17 109.89 112.16 109.1 108.8 108.2
27/03/2022 22:27:01 103.13 103.21 110.85 105.1 104.4 103.6 110.15 110.17 112.05 109.1 108.8 108.2
27/03/2022 22:27:02 104.75 104.36 110.85 105.1 104.4 103.6 110.15 110.49 112.05 109.2 108.8 108.2
27/03/2022 22:27:03 103.25 104.35 110.85 105.1 104.4 103.6 110.29 110.73 112.05 109.2 108.8 108.2
27/03/2022 22:27:04 104.86 105.1 110.85 105.1 104.4 103.6 109.96 110.38 112.05 109.2 108.8 108.2
27/03/2022 22:27:05 100.84 104.39 110.85 105.1 104.4 103.6 108.45 110.07 112.05 109.2 108.8 108.2
27/03/2022 22:27:06 103.95 103.69 110.85 105.1 104.4 103.6 111.07 110.43 112.05 109.2 108.8 108.2
27/03/2022 22:27:07 104.94 104.6 110.85 105.1 104.4 103.6 110.76 110.7 112.05 109.2 108.8 108.2
27/03/2022 22:27:08 104.01 104.24 110.85 105.1 104.4 103.6 109.48 110.76 112.05 109.2 108.8 108.2
27/03/2022 22:27:09 104.85 104.97 110.85 105.1 104.4 103.6 110.62 110.5 112.05 109.2 108.8 108.2
27/03/2022 22:27:10 105.02 105.22 110.85 105.1 104.4 103.6 111.2 111.02 112.05 109.2 108.8 108.2
27/03/2022 22:27:11 106.52 106.4 110.85 105.1 104.4 103.6 110.85 111.12 112.05 109.3 108.8 108.2
27/03/2022 22:27:12 106.45 106.91 110.85 105.1 104.4 103.6 111.15 111.44 112.05 109.3 108.8 108.2
27/03/2022 22:27:13 103.61 106.3 110.85 105.2 104.4 103.6 110.6 111.04 112.05 109.3 108.8 108.2
27/03/2022 22:27:14 103.95 104.8 110.85 105.2 104.4 103.6 110.13 110.76 112.05 109.3 108.8 108.2
27/03/2022 22:27:15 103.99 104.51 110.85 105.2 104.4 103.6 110.85 110.99 112.05 109.3 108.8 108.2
27/03/2022 22:27:16 103.68 104.24 110.85 105.2 104.4 103.6 110.6 111.15 112.05 109.3 108.8 108.2
27/03/2022 22:27:17 101.64 103.7 110.85 105.1 104.4 103.6 109.95 111.01 112.05 109.3 108.8 108.2
27/03/2022 22:27:18 100.15 102.58 110.85 105.1 104.4 103.6 108.94 110.33 111.44 109.3 108.8 108.2
27/03/2022 22:27:19 102.04 101.86 110.85 105.1 104.4 103.6 109.39 109.5 111.44 109.3 108.8 108.2
27/03/2022 22:27:20 105.51 104.7 110.85 105.1 104.4 103.6 112.01 111.39 111.44 109.3 108.8 108.2
27/03/2022 22:27:21 101.23 104.22 110.85 105.1 104.4 103.6 110.29 111.41 111.44 109.4 108.8 108.2
27/03/2022 22:27:22 104.69 104.43 110.85 105.1 104.4 103.6 110.79 111.06 111.44 109.4 108.8 108.2
27/03/2022 22:27:23 104.22 104.51 110.85 105.1 104.4 103.6 111.01 111.17 111.44 109.4 108.8 108.2
27/03/2022 22:27:24 104.42 104.81 110.85 105.1 104.4 103.6 109.43 111.19 111.44 109.4 108.8 108.2
27/03/2022 22:27:25 99.71 104.7 109.98 105.1 104.4 103.6 108.31 110.12 111.44 109.4 108.8 108.2
27/03/2022 22:27:26 105.16 104.38 106.91 105.1 104.4 103.6 108.28 109.06 111.44 109.4 108.8 108.2
27/03/2022 22:27:27 104.26 104.55 106.91 105.1 104.4 103.6 108.15 108.57 111.44 109.4 108.8 108.2
27/03/2022 22:27:28 101.7 104.41 106.91 105.1 104.3 103.6 108.23 109.07 111.44 109.4 108.8 108.2
27/03/2022 22:27:29 104.62 104.94 106.91 105.1 104.3 103.6 112.07 111.95 111.95 109.4 108.8 108.2
27/03/2022 22:27:30 96.39 103.69 106.91 105.1 104.3 103.6 96.73 110.66 111.95 109.4 108.8 108.2
27/03/2022 22:27:31 99.99 101.97 106.91 105.1 104.3 103.6 99.29 106.73 111.95 109.4 108.8 108.2
27/03/2022 22:27:32 92.92 99.87 106.91 105.1 104.3 103.6 93.38 103.46 111.95 109.4 108.8 108.2
27/03/2022 22:27:33 95.32 96.8 106.91 105 104.3 103.6 95.05 99.83 111.95 109.4 108.8 108.2
27/03/2022 22:27:34 96.43 96.46 106.91 105 104.3 103.6 95.97 97.4 111.95 109.4 108.8 108.2
27/03/2022 22:27:35 104.52 103.25 106.91 105 104.3 103.6 105.5 104.22 111.95 109.3 108.8 108.2
27/03/2022 22:27:36 105.07 104.62 106.91 105 104.3 103.6 107.92 106.86 111.95 109.3 108.8 108.2
27/03/2022 22:27:37 104.59 104.76 106.91 105 104.3 103.6 106.93 107.06 111.95 109.4 108.8 108.2
27/03/2022 22:27:38 102.42 104.89 106.91 105 104.3 103.6 105.3 107.6 111.95 109.3 108.8 108.2
27/03/2022 22:27:39 105.79 105.4 106.91 105 104.3 103.6 107.82 107.6 111.95 109.4 108.8 108.2
27/03/2022 22:27:40 105.12 105.68 106.91 105 104.3 103.6 106.69 107.76 111.95 109.4 108.8 108.2
27/03/2022 22:27:41 101.71 105.56 106.91 105 104.3 103.6 102.97 107.17 111.95 109.3 108.8 108.2
27/03/2022 22:27:42 105.76 105.14 106.3 105 104.3 103.6 108.26 107.45 111.95 109.3 108.8 108.2
27/03/2022 22:27:43 103.71 104.78 105.68 105 104.3 103.6 106.33 107.3 111.95 109.3 108.8 108.2
27/03/2022 22:27:44 101.41 104.08 105.68 105 104.3 103.6 105.12 106.75 111.95 109.3 108.8 108.2
27/03/2022 22:27:45 102.41 103.03 105.68 105 104.3 103.6 104.8 105.65 111.95 109.3 108.7 108.2
27/03/2022 22:27:46 102.96 103.24 105.68 104.9 104.3 103.6 104.54 105.62 111.95 109.3 108.7 108.2
27/03/2022 22:27:47 99.06 103.08 105.68 104.8 104.3 103.6 103.35 105.7 111.95 109.3 108.7 108.2
27/03/2022 22:27:48 99.59 100.86 105.68 104.7 104.3 103.6 103.61 104.24 111.95 109.2 108.7 108.2
27/03/2022 22:27:49 105.48 105.02 105.68 104.6 104.3 103.6 107.04 106.83 111.95 109.2 108.7 108.2
27/03/2022 22:27:50 108.51 107.32 107.32 104.6 104.3 103.6 109.29 108.79 111.95 109.2 108.7 108.2
27/03/2022 22:27:51 102.45 107.22 107.32 104.6 104.3 103.6 102.14 108.1 111.95 109.2 108.7 108.2
27/03/2022 22:27:52 101.05 104.69 107.32 104.6 104.3 103.6 100.3 105.23 111.95 109.2 108.7 108.2
27/03/2022 22:27:53 99.79 102.87 107.32 104.6 104.3 103.6 99.19 102.88 111.95 109.2 108.7 108.2
27/03/2022 22:27:54 102.25 102.74 107.32 104.6 104.3 103.6 107.75 106.82 111.95 109.2 108.7 108.2
27/03/2022 22:27:55 100.37 101.36 107.32 104.6 104.3 103.6 100.84 105.34 111.95 109.2 108.7 108.2
27/03/2022 22:27:56 104.71 104.11 107.32 104.6 104.3 103.6 104.88 104.84 111.95 109.2 108.7 108.2
27/03/2022 22:27:57 107.36 107.11 107.32 104.6 104.3 103.6 109.65 108.52 111.95 109.2 108.7 108.2
27/03/2022 22:27:58 99.13 105.82 107.32 104.5 104.3 103.6 101 107.84 111.95 109.2 108.7 108.2
27/03/2022 22:27:59 104 104.17 107.32 104.5 104.3 103.6 105.45 105.93 110.66 109.2 108.7 108.2
27/03/2022 22:28:00 101.02 103.33 107.32 104.5 104.3 103.6 104.87 105.36 108.79 109.2 108.7 108.2
27/03/2022 22:28:01 105.63 104.77 107.32 104.5 104.3 103.6 108.03 107.36 108.79 109.1 108.7 108.2
27/03/2022 22:28:02 106.63 106.74 107.32 104.4 104.3 103.6 109.97 109.54 109.54 109.2 108.7 108.2
27/03/2022 22:28:03 105.03 107.48 107.48 104.4 104.3 103.6 107.42 109.73 109.73 109.1 108.7 108.2
27/03/2022 22:28:04 107.94 108.1 108.1 104.4 104.3 103.6 112.76 111.79 111.79 109.2 108.7 108.2
27/03/2022 22:28:05 108.43 108.46 108.46 104.4 104.3 103.6 110.56 111.7 111.79 109.2 108.7 108.2
27/03/2022 22:28:06 107.54 108.79 108.79 104.5 104.3 103.6 109.5 111.28 111.79 109.2 108.7 108.2
27/03/2022 22:28:07 107.71 107.96 108.79 104.5 104.3 103.6 109.76 110.21 111.79 109.2 108.7 108.2
27/03/2022 22:28:08 108.33 108.89 108.89 104.5 104.4 103.6 110.21 110.44 111.79 109.2 108.7 108.2
27/03/2022 22:28:09 106.56 108.44 108.89 104.5 104.4 103.6 109.16 110.07 111.79 109.2 108.7 108.2
27/03/2022 22:28:10 111.56 111.02 111.02 104.6 104.4 103.6 111.77 111.4 111.79 109.2 108.7 108.2
27/03/2022 22:28:11 109.27 111.12 111.12 104.6 104.4 103.6 110.56 111.72 111.79 109.2 108.7 108.2
27/03/2022 22:28:12 106.89 109.71 111.12 104.6 104.4 103.6 109.72 110.71 111.79 109.2 108.7 108.2
27/03/2022 22:28:13 106.54 107.9 111.12 104.6 104.4 103.6 109.33 110.06 111.79 109.2 108.7 108.2
27/03/2022 22:28:14 107.56 107.86 111.12 104.6 104.4 103.6 109.79 109.96 111.79 109.2 108.7 108.2
27/03/2022 22:28:15 105.76 107.83 111.12 104.6 104.4 103.6 108.85 110.05 111.79 109.2 108.7 108.2
27/03/2022 22:28:16 103.42 106.43 111.12 104.6 104.4 103.6 108.63 109.26 111.79 109.2 108.7 108.2
27/03/2022 22:28:17 106.42 106.83 111.12 104.5 104.4 103.6 109.03 109.15 111.79 109.2 108.7 108.2
27/03/2022 22:28:18 104.9 105.34 111.12 104.5 104.4 103.6 108.43 108.99 111.79 109.2 108.7 108.2
27/03/2022 22:28:19 105.01 105.28 111.12 104.5 104.4 103.7 108.69 108.99 111.79 109.2 108.7 108.3
27/03/2022 22:28:20 104.42 105.36 111.12 104.5 104.4 103.7 109.12 109.02 111.79 109.2 108.7 108.3
27/03/2022 22:28:21 105.48 105.3 111.12 104.5 104.4 103.7 108.4 109.05 111.79 109.2 108.7 108.3
27/03/2022 22:28:22 108.41 107.6 111.12 104.5 104.4 103.7 110.21 109.78 111.79 109.3 108.7 108.3
27/03/2022 22:28:23 104.7 107.37 111.12 104.5 104.4 103.7 109.87 110.08 111.79 109.3 108.7 108.3
27/03/2022 22:28:24 106.19 106.68 111.12 104.5 104.4 103.7 106.72 110.1 111.79 109.3 108.7 108.3
27/03/2022 22:28:25 105.48 105.84 111.12 104.5 104.4 103.7 108.48 108.66 111.79 109.3 108.7 108.3
27/03/2022 22:28:26 106.61 106.72 111.12 104.5 104.4 103.7 111.37 110.51 111.79 109.3 108.7 108.3
27/03/2022 22:28:27 105.92 106.41 111.12 104.5 104.4 103.7 110.26 110.87 111.79 109.3 108.7 108.3
27/03/2022 22:28:28 105.47 106.18 111.12 104.5 104.4 103.7 110.8 110.72 111.79 109.3 108.7 108.3
27/03/2022 22:28:29 104.2 105.77 111.12 104.5 104.4 103.7 109.79 110.63 111.79 109.3 108.7 108.3
27/03/2022 22:28:30 105.74 105.67 111.12 104.5 104.4 103.7 110.22 110.39 111.79 109.3 108.7 108.3
27/03/2022 22:28:31 104.26 105.3 111.12 104.5 104.4 103.7 110.09 110.56 111.79 109.3 108.7 108.3
27/03/2022 22:28:32 102.34 104.69 111.12 104.5 104.4 103.7 108.97 110.26 111.79 109.3 108.7 108.3
27/03/2022 22:28:33 103.11 103.82 111.12 104.5 104.4 103.7 108.8 109.43 111.79 109.3 108.7 108.3
27/03/2022 22:28:34 101.86 103.07 111.12 104.5 104.4 103.7 108.76 109.09 111.72 109.3 108.7 108.3
27/03/2022 22:28:35 100.49 102.34 111.12 104.5 104.4 103.7 107.38 109.04 111.72 109.4 108.7 108.3
27/03/2022 22:28:36 104.83 104.19 111.12 104.5 104.4 103.7 110.09 109.65 111.72 109.4 108.7 108.3
27/03/2022 22:28:37 104.72 104.9 111.12 104.5 104.4 103.7 110.37 110.33 111.72 109.4 108.7 108.3
27/03/2022 22:28:38 102.98 104.31 111.12 104.5 104.4 103.7 109 110.38 111.72 109.4 108.7 108.3
27/03/2022 22:28:39 102.61 103.54 111.12 104.5 104.4 103.7 108.92 109.58 111.72 109.4 108.7 108.3
27/03/2022 22:28:40 103.04 103.23 111.12 104.5 104.4 103.7 110.32 110.03 111.72 109.4 108.7 108.3
27/03/2022 22:28:41 105.95 105.17 109.71 104.6 104.4 103.7 110.35 110.31 110.87 109.4 108.7 108.3
27/03/2022 22:28:42 103.74 105.05 107.9 104.6 104.4 103.7 110.45 110.66 110.87 109.5 108.7 108.3
27/03/2022 22:28:43 101.34 104.18 107.86 104.6 104.4 103.7 108.13 110.39 110.87 109.5 108.7 108.3
27/03/2022 22:28:44 101.96 103.07 107.83 104.6 104.4 103.7 108.39 109.23 110.87 109.5 108.7 108.3
27/03/2022 22:28:45 104.59 104.01 107.6 104.6 104.4 103.7 109.25 109.5 110.87 109.5 108.7 108.3
27/03/2022 22:28:46 102.26 103.59 107.6 104.6 104.4 103.7 108.86 109.02 110.87 109.5 108.7 108.3
27/03/2022 22:28:47 101.64 102.82 107.6 104.5 104.4 103.7 110.21 110.41 110.87 109.5 108.7 108.3
27/03/2022 22:28:48 106.76 105.6 107.6 104.5 104.4 103.7 110.16 110.01 110.87 109.5 108.7 108.3
27/03/2022 22:28:49 106.83 106.64 107.6 104.5 104.4 103.7 109.85 110.07 110.87 109.5 108.7 108.3
27/03/2022 22:28:50 101.7 106.16 107.6 104.4 104.4 103.7 108.01 109.99 110.87 109.5 108.7 108.3
27/03/2022 22:28:51 105.27 105.1 107.6 104.4 104.4 103.7 109.12 109.52 110.87 109.5 108.7 108.3
27/03/2022 22:28:52 103.53 105.1 107.37 104.4 104.4 103.7 109.4 109.39 110.87 109.5 108.7 108.3
27/03/2022 22:28:53 105.57 105.26 106.72 104.3 104.4 103.7 109.42 109.65 110.87 109.5 108.7 108.3
27/03/2022 22:28:54 107.08 107.06 107.06 104.3 104.4 103.7 110 110.3 110.87 109.4 108.7 108.3
27/03/2022 22:28:55 103.15 106.2 107.06 104.3 104.4 103.7 108.36 109.82 110.87 109.4 108.7 108.3
27/03/2022 22:28:56 100.75 104.66 107.06 104.2 104.4 103.7 108.32 108.88 110.87 109.4 108.7 108.3
27/03/2022 22:28:57 101.43 102.73 107.06 104.1 104.4 103.7 107.59 108.6 110.72 109.4 108.7 108.3
27/03/2022 22:28:58 105.08 104.69 107.06 104.1 104.4 103.7 109.24 109.23 110.66 109.4 108.7 108.3
27/03/2022 22:28:59 104.81 104.92 107.06 104.1 104.4 103.7 109.39 109.59 110.66 109.4 108.7 108.3
27/03/2022 22:29:00 106.06 105.86 107.06 104.1 104.4 103.7 111.31 110.59 110.66 109.4 108.7 108.3
27/03/2022 22:29:01 105.68 105.86 107.06 104.2 104.4 103.7 111.86 111.64 111.64 109.4 108.7 108.3
27/03/2022 22:29:02 105.57 105.86 107.06 104.1 104.4 103.7 111.43 112.11 112.11 109.4 108.7 108.3
27/03/2022 22:29:03 102.34 105.48 107.06 104.1 104.4 103.7 108.77 111.36 112.11 109.4 108.7 108.3
27/03/2022 22:29:04 103.18 104.04 107.06 104.2 104.4 103.7 110.25 110.28 112.11 109.4 108.7 108.3
27/03/2022 22:29:05 103.3 103.53 107.06 104.2 104.4 103.7 109.3 110.28 112.11 109.4 108.7 108.3
27/03/2022 22:29:06 104.22 104 107.06 104.2 104.4 103.7 111 111.13 112.11 109.4 108.7 108.3
27/03/2022 22:29:07 104.35 104.52 107.06 104.2 104.4 103.7 106.91 110.49 112.11 109.4 108.7 108.3
27/03/2022 22:29:08 105.23 105 107.06 104.2 104.4 103.7 109.55 109.63 112.11 109.4 108.7 108.3
27/03/2022 22:29:09 105.01 105.65 107.06 104.2 104.4 103.7 110.31 110.15 112.11 109.4 108.7 108.3
27/03/2022 22:29:10 105.1 105.2 107.06 104.2 104.4 103.7 110.38 110.66 112.11 109.4 108.7 108.3
27/03/2022 22:29:11 101.99 104.94 107.06 104.2 104.4 103.7 108.36 110.29 112.11 109.4 108.7 108.3
27/03/2022 22:29:12 103.4 103.85 107.06 104.2 104.4 103.7 109.75 109.76 112.11 109.4 108.7 108.3
27/03/2022 22:29:13 107.95 106.91 107.06 104.2 104.4 103.7 111.59 111 112.11 109.4 108.7 108.3
27/03/2022 22:29:14 104.63 106.43 107.06 104.2 104.4 103.7 110.83 111.17 112.11 109.4 108.7 108.3
27/03/2022 22:29:15 101.42 105.24 107.06 104.2 104.4 103.7 108.47 110.93 112.11 109.4 108.7 108.3
27/03/2022 22:29:16 99.99 103.27 107.06 104.2 104.4 103.7 108.96 109.63 112.11 109.4 108.7 108.3
27/03/2022 22:29:17 105.64 104.83 107.06 104.2 104.4 103.7 108.67 109.13 112.11 109.4 108.7 108.3
27/03/2022 22:29:18 101.85 104.88 107.06 104.2 104.4 103.7 106.5 108.9 112.11 109.4 108.7 108.3
27/03/2022 22:29:19 102.46 103.06 107.06 104.2 104.4 103.7 108.91 108.68 112.11 109.4 108.7 108.3
27/03/2022 22:29:20 103.02 103.28 107.06 104.2 104.4 103.7 110.12 109.71 112.11 109.4 108.7 108.3
27/03/2022 22:29:21 102.65 103.41 107.06 104.2 104.4 103.7 108.56 109.71 112.11 109.4 108.7 108.3
27/03/2022 22:29:22 100.99 102.57 107.06 104.2 104.4 103.7 108.46 109.19 112.11 109.4 108.7 108.3
27/03/2022 22:29:23 101.9 102 107.06 104.2 104.4 103.7 108.68 109.01 112.11 109.4 108.7 108.3
27/03/2022 22:29:24 103.09 103.23 106.91 104.2 104.4 103.7 109.23 109.31 112.11 109.4 108.7 108.3
27/03/2022 22:29:25 101.88 103.06 106.91 104.2 104.4 103.7 108.99 109.29 112.11 109.4 108.7 108.3
27/03/2022 22:29:26 101.86 102.18 106.91 104.2 104.4 103.7 108.22 109 112.11 109.3 108.7 108.3
27/03/2022 22:29:27 102.69 102.46 106.91 104.2 104.4 103.7 108.6 109.02 112.11 109.3 108.7 108.3
27/03/2022 22:29:28 101.6 103.19 106.91 104.2 104.4 103.7 108.91 109.07 112.11 109.3 108.7 108.3
27/03/2022 22:29:29 101.61 102.16 106.91 104.2 104.4 103.7 108.48 108.83 112.11 109.3 108.7 108.3
27/03/2022 22:29:30 104.07 103.68 106.91 104.2 104.4 103.7 108.81 109.02 112.11 109.3 108.7 108.3
27/03/2022 22:29:31 101.27 103.54 106.91 104.2 104.4 103.7 107.9 109.04 112.11 109.3 108.7 108.3
27/03/2022 22:29:32 103.26 103.39 106.91 104.2 104.4 103.7 109.29 108.92 111.36 109.3 108.7 108.3
27/03/2022 22:29:33 103.54 103.76 106.91 104.2 104.4 103.7 109.3 109.37 111.17 109.3 108.7 108.3
27/03/2022 22:29:34 101.75 103.06 106.91 104.2 104.4 103.7 108.95 109.49 111.17 109.3 108.7 108.3
27/03/2022 22:29:35 101.5 102.36 106.91 104.2 104.4 103.7 109.1 109.28 111.17 109.3 108.7 108.3
27/03/2022 22:29:36 100.7 102.24 106.91 104.2 104.3 103.7 108.9 109.42 111.17 109.3 108.7 108.3
27/03/2022 22:29:37 102.92 102.35 106.91 104.2 104.3 103.7 108.58 109.02 111.17 109.3 108.7 108.3
27/03/2022 22:29:38 103.37 103.23 106.91 104.2 104.3 103.7 108.8 108.98 111.17 109.3 108.7 108.3
27/03/2022 22:29:39 101.44 103.01 106.91 104.2 104.3 103.7 106.8 108.97 111.17 109.3 108.7 108.3
27/03/2022 22:29:40 104.63 104.14 106.91 104.2 104.3 103.7 112.1 111.16 111.17 109.3 108.7 108.3
27/03/2022 22:29:41 104.93 104.8 106.91 104.2 104.3 103.7 108.92 111.16 111.17 109.3 108.7 108.3
27/03/2022 22:29:42 105.86 105.68 106.91 104.2 104.3 103.7 109.16 110.14 111.17 109.3 108.7 108.3
27/03/2022 22:29:43 102.43 105.16 106.43 104.2 104.3 103.7 107.89 109.55 111.17 109.3 108.7 108.3
27/03/2022 22:29:44 104.71 104.7 105.68 104.2 104.3 103.7 109.56 109.28 111.16 109.3 108.7 108.3
27/03/2022 22:29:45 103.25 104.55 105.68 104.2 104.3 103.7 107.98 109.17 111.16 109.3 108.7 108.3
27/03/2022 22:29:46 103.32 103.64 105.68 104.2 104.3 103.7 108.11 108.72 111.16 109.3 108.7 108.3
27/03/2022 22:29:47 105.34 104.9 105.68 104.3 104.3 103.7 109.1 109.21 111.16 109.3 108.7 108.3
27/03/2022 22:29:48 102.38 104.85 105.68 104.2 104.3 103.7 109.05 109.09 111.16 109.3 108.7 108.3
27/03/2022 22:29:49 103.31 103.8 105.68 104.3 104.3 103.7 107.76 108.99 111.16 109.3 108.7 108.3
27/03/2022 22:29:50 101.62 103.22 105.68 104.2 104.3 103.7 107.73 108.43 111.16 109.3 108.6 108.3
27/03/2022 22:29:51 101.58 102.28 105.68 104.2 104.3 103.7 107.6 108.5 111.16 109.3 108.6 108.3
27/03/2022 22:29:52 101.37 102.39 105.68 104.2 104.3 103.7 108.35 108.18 111.16 109.3 108.6 108.3
27/03/2022 22:29:53 102.6 102.57 105.68 104.2 104.3 103.7 108.36 108.46 111.16 109.3 108.6 108.3
27/03/2022 22:29:54 101.16 102 105.68 104.2 104.3 103.7 107.79 108.46 111.16 109.3 108.6 108.3
27/03/2022 22:29:55 102.16 102.04 105.68 104.2 104.3 103.7 108.07 108.59 111.16 109.3 108.6 108.3
27/03/2022 22:29:56 100.75 102.12 105.68 104.2 104.3 103.7 108.23 108.26 111.16 109.3 108.6 108.3
27/03/2022 22:29:57 102.33 102.24 105.68 104.2 104.3 103.7 107.69 108.25 111.16 109.3 108.6 108.3
27/03/2022 22:29:58 102.68 102.76 105.68 104.2 104.3 103.7 108.27 108.4 111.16 109.3 108.6 108.3
27/03/2022 22:29:59 101.89 102.53 105.68 104.2 104.3 103.7 109.35 109.27 111.16 109.3 108.6 108.3
27/03/2022 22:30:00 104.69 103.95 105.68 104.2 104.3 103.7 105.75 109.25 111.16 109.3 108.6 108.3
27/03/2022 22:30:01 103.44 103.71 105.68 104.2 104.3 103.7 105.69 107.29 111.16 109.3 108.6 108.3
27/03/2022 22:30:02 103.54 103.95 105.68 104.2 104.3 103.7 109.25 108.48 111.16 109.3 108.6 108.3
27/03/2022 22:30:03 102.7 103.56 105.68 104.2 104.3 103.7 107.85 108.61 111.16 109.3 108.6 108.3
27/03/2022 22:30:04 101.56 103.42 105.68 104.2 104.3 103.7 108.27 108.37 111.16 109.3 108.6 108.3
27/03/2022 22:30:05 101.46 102.24 105.68 104.2 104.3 103.7 107.76 108.18 111.16 109.3 108.6 108.3
27/03/2022 22:30:06 105.86 104.96 105.68 104.3 104.3 103.7 109.5 109.26 111.16 109.3 108.6 108.3
27/03/2022 22:30:07 106.41 106.23 106.23 104.3 104.3 103.7 109.84 109.98 111.16 109.3 108.6 108.3
27/03/2022 22:30:08 103.4 105.68 106.23 104.3 104.3 103.7 108.48 109.45 111.16 109.3 108.6 108.3
27/03/2022 22:30:09 102.87 104.39 106.23 104.3 104.3 103.7 107.69 108.94 111.16 109.3 108.6 108.3
27/03/2022 22:30:10 103.32 103.81 106.23 104.3 104.3 103.7 108.9 108.82 111.16 109.3 108.6 108.3
27/03/2022 22:30:11 100.79 103.38 106.23 104.3 104.3 103.7 106.37 108.81 110.14 109.3 108.6 108.3
27/03/2022 22:30:12 103.22 102.97 106.23 104.3 104.3 103.7 110.79 109.99 109.99 109.3 108.6 108.3
27/03/2022 22:30:13 105.14 104.52 106.23 104.3 104.3 103.7 109.13 110.02 110.02 109.3 108.6 108.4
27/03/2022 22:30:14 104.88 105.05 106.23 104.3 104.3 103.7 108.51 109.68 110.02 109.3 108.6 108.4
27/03/2022 22:30:15 104.43 104.66 106.23 104.3 104.3 103.7 107.98 109.07 110.02 109.3 108.6 108.4
27/03/2022 22:30:16 104.84 104.95 106.23 104.3 104.3 103.7 109.03 108.87 110.02 109.3 108.7 108.4
27/03/2022 22:30:17 104.2 104.98 106.23 104.3 104.3 103.7 108.71 108.89 110.02 109.3 108.7 108.4
27/03/2022 22:30:18 104.99 105 106.23 104.3 104.3 103.7 108.6 109.14 110.02 109.3 108.7 108.4
27/03/2022 22:30:19 105.16 105.08 106.23 104.4 104.3 103.7 108.79 109.23 110.02 109.3 108.7 108.4
27/03/2022 22:30:20 104.9 105.28 106.23 104.4 104.3 103.7 109.24 109.1 110.02 109.3 108.7 108.4
27/03/2022 22:30:21 103.43 105.2 106.23 104.4 104.3 103.7 107.77 109.08 110.02 109.3 108.7 108.4
27/03/2022 22:30:22 104.95 104.93 106.23 104.4 104.3 103.7 108.63 108.71 110.02 109.3 108.7 108.4
27/03/2022 22:30:23 104.44 104.7 106.23 104.4 104.3 103.7 108.56 108.75 110.02 109.3 108.7 108.4
27/03/2022 22:30:24 103.12 104.82 106.23 104.4 104.3 103.7 108.77 108.82 110.02 109.3 108.7 108.4
27/03/2022 22:30:25 103.16 103.89 106.23 104.4 104.3 103.7 107.82 108.8 110.02 109.3 108.7 108.4
27/03/2022 22:30:26 102.98 103.57 106.23 104.4 104.3 103.7 107.56 108.42 110.02 109.3 108.7 108.4
27/03/2022 22:30:27 104.4 104.3 106.23 104.4 104.3 103.7 107.85 108.23 110.02 109.3 108.7 108.4
27/03/2022 22:30:28 103.08 104.4 106.23 104.4 104.3 103.7 108.41 108.4 110.02 109.2 108.7 108.4
27/03/2022 22:30:29 104.29 104.19 106.23 104.4 104.3 103.7 108.05 108.4 110.02 109.2 108.7 108.4
27/03/2022 22:30:30 104.26 104.69 106.23 104.4 104.3 103.7 108.52 108.6 110.02 109.2 108.7 108.4
27/03/2022 22:30:31 103.88 104.29 106.23 104.4 104.3 103.7 109.57 109.47 110.02 109.2 108.7 108.4
27/03/2022 22:30:32 103.78 104.62 106.23 104.4 104.3 103.7 108.77 109.62 110.02 109.2 108.7 108.4
27/03/2022 22:30:33 102.42 103.86 106.23 104.4 104.3 103.7 109.65 109.82 110.02 109.2 108.7 108.4
27/03/2022 22:30:34 103.96 104.09 106.23 104.4 104.3 103.7 109.83 110.57 110.57 109.2 108.7 108.4
27/03/2022 22:30:35 108.04 107.42 107.42 104.4 104.3 103.7 109.96 110.03 110.57 109.2 108.7 108.4
27/03/2022 22:30:36 104.82 107.5 107.5 104.4 104.3 103.7 109.37 110.05 110.57 109.2 108.7 108.4
27/03/2022 22:30:37 103.15 105.73 107.5 104.4 104.3 103.7 107.93 109.61 110.57 109.2 108.7 108.4
27/03/2022 22:30:38 104.93 105.2 107.5 104.3 104.3 103.7 109.21 109.2 110.57 109.2 108.7 108.4
27/03/2022 22:30:39 102.51 104.5 107.5 104.3 104.3 103.7 107.83 109.11 110.57 109.2 108.7 108.4
27/03/2022 22:30:40 103.98 103.94 107.5 104.3 104.3 103.7 108.79 108.74 110.57 109.2 108.7 108.4
27/03/2022 22:30:41 105.23 105 107.5 104.3 104.3 103.7 108.79 108.92 110.57 109.2 108.7 108.4
27/03/2022 22:30:42 104.19 104.76 107.5 104.3 104.3 103.7 108.31 108.91 110.57 109.2 108.7 108.4
27/03/2022 22:30:43 102.16 104.29 107.5 104.3 104.3 103.7 107.35 108.65 110.57 109.2 108.7 108.4
27/03/2022 22:30:44 101.56 103.71 107.5 104.3 104.3 103.7 108.32 108.26 110.57 109.2 108.7 108.4
27/03/2022 22:30:45 103.47 103.27 107.5 104.3 104.3 103.7 108.37 108.64 110.57 109.2 108.7 108.4
27/03/2022 22:30:46 105.78 105.24 107.5 104.3 104.3 103.7 110.3 110.07 110.57 109.2 108.7 108.4
27/03/2022 22:30:47 103.49 105.21 107.5 104.3 104.3 103.7 108.9 110.05 110.57 109.2 108.7 108.4
27/03/2022 22:30:48 102.64 104.48 107.5 104.3 104.3 103.7 109.65 109.63 110.57 109.2 108.7 108.4
27/03/2022 22:30:49 103.95 104.18 107.5 104.3 104.3 103.7 108.66 109.64 110.57 109.2 108.7 108.4
27/03/2022 22:30:50 101.33 103.68 107.5 104.3 104.3 103.7 107.56 109.11 110.57 109.2 108.7 108.4
27/03/2022 22:30:51 103.14 103 107.5 104.3 104.3 103.7 108.19 108.86 110.57 109.2 108.7 108.4
27/03/2022 22:30:52 105.1 104.57 107.5 104.3 104.3 103.7 111.51 110.69 110.69 109.2 108.7 108.4
27/03/2022 22:30:53 105.4 105.29 107.5 104.3 104.4 103.7 110.43 111.29 111.29 109.2 108.7 108.4
27/03/2022 22:30:54 104.09 105.2 107.5 104.3 104.4 103.7 106.02 110.25 111.29 109.2 108.7 108.4
27/03/2022 22:30:55 105.96 105.65 107.5 104.3 104.4 103.7 109.51 109.27 111.29 109.2 108.8 108.4
27/03/2022 22:30:56 105.33 106 107.5 104.3 104.4 103.7 110.24 109.92 111.29 109.2 108.8 108.4
27/03/2022 22:30:57 105.26 105.62 107.5 104.3 104.4 103.7 109.13 109.9 111.29 109.2 108.8 108.4
27/03/2022 22:30:58 101.65 105.22 107.5 104.3 104.4 103.7 108.15 109.59 111.29 109.2 108.8 108.4
27/03/2022 22:30:59 106.87 106.27 107.5 104.3 104.4 103.7 110.05 109.85 111.29 109.2 108.8 108.4
27/03/2022 22:31:00 107.95 107.62 107.62 104.3 104.4 103.7 111.61 110.94 111.29 109.2 108.8 108.4
27/03/2022 22:31:01 105.7 107.17 107.62 104.3 104.4 103.7 109.77 110.92 111.29 109.2 108.8 108.4
27/03/2022 22:31:02 103.69 106.07 107.62 104.3 104.4 103.7 109.39 110.24 111.29 109.2 108.8 108.4
27/03/2022 22:31:03 102 104.86 107.62 104.3 104.4 103.7 108.14 109.83 111.29 109.2 108.8 108.4
27/03/2022 22:31:04 101.36 103.44 107.62 104.3 104.4 103.7 108.35 109.07 111.29 109.2 108.8 108.4
27/03/2022 22:31:05 106.51 105.48 107.62 104.3 104.4 103.7 110.4 109.9 111.29 109.2 108.8 108.4
27/03/2022 22:31:06 105.26 105.85 107.62 104.3 104.4 103.7 109.67 110 111.29 109.2 108.8 108.4
27/03/2022 22:31:07 106.05 105.82 107.62 104.3 104.4 103.7 109.92 110.17 111.29 109.2 108.8 108.4
27/03/2022 22:31:08 104.87 106.01 107.62 104.3 104.4 103.7 109.47 110.09 111.29 109.2 108.8 108.4
27/03/2022 22:31:09 104.52 105.35 107.62 104.3 104.4 103.7 109.21 109.61 111.29 109.2 108.8 108.4
27/03/2022 22:31:10 106.59 106.32 107.62 104.4 104.4 103.7 109.96 110.04 111.29 109.2 108.8 108.4
27/03/2022 22:31:11 105.59 106.77 107.62 104.4 104.4 103.7 109.58 110.24 111.29 109.2 108.8 108.4
27/03/2022 22:31:12 103.36 105.83 107.62 104.4 104.4 103.7 109.1 109.68 111.29 109.2 108.8 108.4
27/03/2022 22:31:13 102.62 104.24 107.62 104.4 104.4 103.7 108.65 109.34 111.29 109.2 108.8 108.4
27/03/2022 22:31:14 104.39 104.44 107.62 104.4 104.4 103.7 109.8 109.68 111.29 109.2 108.8 108.4
27/03/2022 22:31:15 101.72 104.31 107.62 104.4 104.4 103.7 106.93 109.57 111.29 109.2 108.8 108.4
27/03/2022 22:31:16 105.39 104.89 107.62 104.4 104.4 103.7 111.67 110.85 111.29 109.2 108.8 108.4
27/03/2022 22:31:17 103.54 104.56 107.62 104.4 104.4 103.7 108.44 110.78 111.29 109.2 108.8 108.4
27/03/2022 22:31:18 105.17 105.15 107.62 104.4 104.4 103.7 108.44 109.63 111.29 109.2 108.8 108.4
27/03/2022 22:31:19 104.47 104.97 107.62 104.4 104.4 103.7 107.98 109.07 111.29 109.2 108.8 108.4
27/03/2022 22:31:20 105.23 105.36 107.62 104.4 104.4 103.7 109.27 109.02 111.29 109.2 108.8 108.4
27/03/2022 22:31:21 104.58 105.54 107.62 104.4 104.4 103.7 108.19 109.01 111.29 109.1 108.8 108.4
27/03/2022 22:31:22 103.21 104.44 107.62 104.4 104.4 103.7 108.28 108.79 111.29 109.1 108.8 108.4
27/03/2022 22:31:23 106.54 105.86 107.62 104.4 104.4 103.7 109.56 109.37 110.94 109.1 108.8 108.4
27/03/2022 22:31:24 104.78 105.87 107.62 104.5 104.4 103.7 109.25 109.33 110.94 109.1 108.9 108.4
27/03/2022 22:31:25 108.4 108.11 108.11 104.5 104.4 103.7 110.05 109.96 110.94 109.1 108.9 108.4
27/03/2022 22:31:26 106.23 107.29 108.11 104.5 104.4 103.7 109.01 109.85 110.94 109.1 108.9 108.4
27/03/2022 22:31:27 104.89 106.89 108.11 104.5 104.4 103.7 108.26 109.5 110.94 109.1 108.9 108.4
27/03/2022 22:31:28 105 106.04 108.11 104.5 104.5 103.7 110.12 109.84 110.94 109.1 108.9 108.4
27/03/2022 22:31:29 106.15 106.23 108.11 104.5 104.5 103.7 109.03 109.57 110.94 109.1 108.9 108.4
27/03/2022 22:31:30 105.25 106.15 108.11 104.5 104.5 103.7 108.66 109.52 110.92 109.1 108.9 108.4
27/03/2022 22:31:31 104.35 105.71 108.11 104.5 104.5 103.7 108.35 109.35 110.85 109.1 108.9 108.4
27/03/2022 22:31:32 103.84 104.87 108.11 104.5 104.5 103.7 108.99 108.94 110.85 109.1 108.9 108.4
27/03/2022 22:31:33 107.77 107.28 108.11 104.5 104.5 103.7 109.74 109.69 110.85 109.1 108.9 108.4
27/03/2022 22:31:34 105.24 107.29 108.11 104.5 104.5 103.7 110.18 110.08 110.85 109.1 108.9 108.4
27/03/2022 22:31:35 106.89 106.84 108.11 104.5 104.5 103.7 110.62 110.52 110.85 109.1 108.9 108.4
27/03/2022 22:31:36 104.45 106.84 108.11 104.5 104.5 103.7 109.67 110.44 110.85 109.1 108.9 108.4
27/03/2022 22:31:37 106.08 106.39 108.11 104.5 104.5 103.7 110.77 110.84 110.85 109.1 108.9 108.4
27/03/2022 22:31:38 102.75 106.25 108.11 104.5 104.5 103.7 109.13 111.64 111.64 109.1 108.9 108.4
27/03/2022 22:31:39 92.09 104 108.11 104.5 104.5 103.7 92.14 109.21 111.64 109.1 108.9 108.4
27/03/2022 22:31:40 105.22 104.1 108.11 104.5 104.5 103.7 107.33 106.81 111.64 109 108.9 108.4
27/03/2022 22:31:41 99.68 104.15 108.11 104.5 104.5 103.7 104.29 106.77 111.64 109 108.9 108.4
27/03/2022 22:31:42 98.19 101.77 108.11 104.5 104.5 103.7 104.67 105.25 111.64 109 108.9 108.4
27/03/2022 22:31:43 100.08 100.19 108.11 104.5 104.5 103.7 104.73 105.09 111.64 109 108.9 108.4
27/03/2022 22:31:44 96.14 100.16 108.11 104.5 104.5 103.7 99.71 104.87 111.64 109 108.9 108.4
27/03/2022 22:31:45 101.42 100.7 108.11 104.4 104.5 103.7 106.05 105.62 111.64 109 108.9 108.4
27/03/2022 22:31:46 104.22 103.36 108.11 104.4 104.5 103.7 106.97 106.69 111.64 109 108.9 108.4
27/03/2022 22:31:47 102.95 103.49 108.11 104.4 104.5 103.7 106.59 106.82 111.64 109 108.9 108.4
27/03/2022 22:31:48 104.1 103.82 108.11 104.4 104.5 103.7 108.62 108.22 111.64 108.9 108.9 108.4
27/03/2022 22:31:49 105.93 105.46 108.11 104.4 104.5 103.7 109.46 109.19 111.64 108.9 108.9 108.4
27/03/2022 22:31:50 107.6 106.96 108.11 104.5 104.5 103.7 110.78 110.51 111.64 109 108.9 108.4
27/03/2022 22:31:51 98.87 106.84 108.11 104.5 104.5 103.7 104.09 110.01 111.64 108.9 108.9 108.4
27/03/2022 22:31:52 95.65 103.48 108.11 104.5 104.5 103.7 104.32 107.46 111.64 108.9 108.9 108.4
27/03/2022 22:31:53 104.59 104.04 108.11 104.5 104.5 103.7 106.59 106.97 111.64 108.9 108.9 108.4
27/03/2022 22:31:54 104.08 104.2 108.11 104.4 104.5 103.7 106.38 107.09 111.64 108.9 108.9 108.4
27/03/2022 22:31:55 99.62 103.92 107.29 104.3 104.5 103.7 105.18 106.48 111.64 108.9 108.9 108.4
27/03/2022 22:31:56 104.04 103.56 107.29 104.3 104.5 103.7 107.71 107.55 111.64 108.9 108.9 108.4
27/03/2022 22:31:57 104.09 103.91 107.29 104.3 104.5 103.7 106.54 107.44 111.64 108.9 108.9 108.4
27/03/2022 22:31:58 101.34 104.04 107.29 104.3 104.5 103.7 106.32 107.06 111.64 108.9 108.9 108.4
27/03/2022 22:31:59 100.93 102.36 107.29 104.3 104.5 103.7 104.93 106.43 111.64 108.9 108.9 108.4
27/03/2022 22:32:00 103.32 103.24 107.29 104.3 104.5 103.7 106.18 106.74 111.64 108.9 108.9 108.4
27/03/2022 22:32:01 104.5 104.16 107.29 104.3 104.5 103.7 105.12 105.99 111.64 108.9 108.9 108.4
27/03/2022 22:32:02 103.19 104.06 107.29 104.3 104.5 103.7 104.2 105.49 111.64 108.9 108.9 108.4
27/03/2022 22:32:03 105.3 105.35 107.29 104.3 104.5 103.7 106.48 106.32 111.64 108.9 108.9 108.4
27/03/2022 22:32:04 102.27 104.37 106.96 104.3 104.5 103.7 110.42 109.7 111.64 108.9 108.9 108.4
27/03/2022 22:32:05 101.29 103.04 106.96 104.3 104.5 103.7 109.37 109.83 111.64 108.9 108.9 108.4
27/03/2022 22:32:06 102.84 102.78 106.96 104.3 104.5 103.7 108.73 109.5 111.64 108.8 108.9 108.4
27/03/2022 22:32:07 102.62 102.88 106.96 104.3 104.5 103.7 106.4 108.93 111.64 108.8 108.9 108.4
27/03/2022 22:32:08 103.49 103.63 106.96 104.3 104.5 103.7 108.02 108.45 110.51 108.8 108.9 108.4
27/03/2022 22:32:09 103.07 103.84 106.96 104.3 104.5 103.7 105.9 108.02 110.51 108.8 108.9 108.4
27/03/2022 22:32:10 103.02 103.64 106.96 104.3 104.5 103.7 106.71 107.22 110.51 108.8 108.9 108.4
27/03/2022 22:32:11 102.91 103.25 106.96 104.3 104.5 103.7 105.18 106.59 110.51 108.8 108.9 108.4
27/03/2022 22:32:12 100.8 103.18 106.96 104.3 104.5 103.7 105.25 105.94 110.51 108.8 108.9 108.4
27/03/2022 22:32:13 102.46 102.61 106.96 104.3 104.5 103.7 105.8 106.06 110.51 108.7 108.9 108.4
27/03/2022 22:32:14 101.69 102.78 106.96 104.3 104.5 103.7 102.92 105.79 110.51 108.7 108.9 108.4
27/03/2022 22:32:15 103.14 102.85 106.96 104.3 104.5 103.8 105.65 105.17 110.51 108.7 108.9 108.4
27/03/2022 22:32:16 101.21 102.64 106.96 104.3 104.5 103.8 104.93 105.58 110.51 108.7 108.9 108.4
27/03/2022 22:32:17 104.12 103.41 106.96 104.3 104.5 103.8 106.8 106.14 110.51 108.7 108.9 108.4
27/03/2022 22:32:18 105.94 105.22 106.96 104.3 104.5 103.8 108.97 108.36 110.51 108.7 108.9 108.4
27/03/2022 22:32:19 105.2 105.3 106.96 104.3 104.5 103.8 107.3 107.71 110.51 108.7 108.9 108.4
27/03/2022 22:32:20 102.74 105.33 106.84 104.3 104.5 103.8 104.06 107.63 110.01 108.7 108.9 108.4
27/03/2022 22:32:21 104.06 104.29 105.35 104.3 104.5 103.8 107.24 106.69 109.83 108.6 108.9 108.4
27/03/2022 22:32:22 101.35 103.96 105.35 104.3 104.5 103.8 104.34 106.77 109.83 108.6 108.9 108.3
27/03/2022 22:32:23 100.07 102.49 105.35 104.3 104.5 103.8 104.41 105.58 109.83 108.6 108.9 108.3
27/03/2022 22:32:24 99.8 101.18 105.35 104.3 104.5 103.8 103.11 104.61 109.83 108.6 108.9 108.3
27/03/2022 22:32:25 102.42 101.78 105.35 104.3 104.5 103.8 105.89 105.22 109.83 108.6 108.9 108.3
27/03/2022 22:32:26 102.25 102.62 105.35 104.3 104.5 103.8 105.48 106.22 109.83 108.6 108.9 108.3
27/03/2022 22:32:27 101.77 102.2 105.35 104.3 104.5 103.8 103.81 104.93 109.83 108.6 108.9 108.3
27/03/2022 22:32:28 102.74 102.36 105.35 104.3 104.5 103.8 105.07 104.82 109.83 108.6 108.9 108.3
27/03/2022 22:32:29 106.96 106.59 106.59 104.3 104.5 103.8 108.91 108.36 109.83 108.5 108.9 108.3
27/03/2022 22:32:30 105.01 107.28 107.28 104.3 104.5 103.8 105.93 108.71 109.83 108.6 108.9 108.3
27/03/2022 22:32:31 107.71 107.05 107.28 104.3 104.5 103.8 108.68 108.22 109.83 108.6 108.9 108.3
27/03/2022 22:32:32 107.89 107.86 107.86 104.3 104.5 103.8 108.53 108.62 109.83 108.6 108.9 108.3
27/03/2022 22:32:33 108.31 109.36 109.36 104.4 104.5 103.8 108.47 109.79 109.83 108.6 108.9 108.3
27/03/2022 22:32:34 105.12 107.5 109.36 104.4 104.5 103.8 106.76 107.94 109.83 108.6 108.9 108.3
27/03/2022 22:32:35 107.05 107.14 109.36 104.4 104.5 103.8 108.03 108.08 109.79 108.6 108.9 108.3
27/03/2022 22:32:36 109.68 109.27 109.36 104.4 104.5 103.8 110.46 109.92 109.92 108.6 108.9 108.3
27/03/2022 22:32:37 106.34 108.71 109.36 104.4 104.5 103.8 107.81 109.6 109.92 108.6 108.9 108.3
27/03/2022 22:32:38 106.19 107.21 109.36 104.5 104.5 103.8 108.34 108.65 109.92 108.6 108.9 108.3
27/03/2022 22:32:39 107.55 107.79 109.36 104.5 104.6 103.8 112.75 111.56 111.56 108.7 108.9 108.3
27/03/2022 22:32:40 103.42 107.18 109.36 104.5 104.6 103.8 108.57 111.62 111.62 108.7 108.9 108.3
27/03/2022 22:32:41 108.23 107.89 109.36 104.5 104.6 103.8 111.63 111.43 111.62 108.7 108.9 108.3
27/03/2022 22:32:42 104.51 107.45 109.36 104.5 104.6 103.8 115.31 114.1 114.1 108.7 108.9 108.3
27/03/2022 22:32:43 103.09 105.37 109.36 104.5 104.6 103.8 116.66 115.87 115.87 108.8 109 108.4
27/03/2022 22:32:44 108.46 107.64 109.36 104.5 104.6 103.8 115.33 116.43 116.43 108.9 109 108.4
27/03/2022 22:32:45 106.61 107.52 109.36 104.5 104.6 103.8 107.84 115.14 116.43 108.9 109 108.4
27/03/2022 22:32:46 104.87 107.15 109.36 104.5 104.6 103.8 112.71 113.49 116.43 108.9 109 108.4
27/03/2022 22:32:47 103.07 105.65 109.36 104.5 104.6 103.8 109.02 112.18 116.43 108.9 109 108.4
27/03/2022 22:32:48 103.42 104.42 109.36 104.5 104.6 103.8 111.29 111.22 116.43 108.9 109 108.4
27/03/2022 22:32:49 105.12 104.82 109.36 104.5 104.6 103.8 111.47 111.81 116.43 109 109 108.4
27/03/2022 22:32:50 107.39 106.69 109.36 104.5 104.6 103.8 111.8 111.94 116.43 109 109 108.4
27/03/2022 22:32:51 107.4 107.33 109.36 104.6 104.6 103.8 111.34 112.05 116.43 109 109 108.4
27/03/2022 22:32:52 102.56 107.25 109.36 104.6 104.6 103.8 112.36 112.26 116.43 109 109 108.4
27/03/2022 22:32:53 105.58 105.65 109.36 104.6 104.6 103.8 112.82 113.14 116.43 109.1 109 108.4
27/03/2022 22:32:54 105.92 106.72 109.36 104.6 104.6 103.8 111.71 112.6 116.43 109.1 109 108.4
27/03/2022 22:32:55 100.71 105.31 109.36 104.6 104.6 103.8 112.78 112.73 116.43 109.1 109 108.4
27/03/2022 22:32:56 104.02 104.05 109.36 104.6 104.6 103.8 111.48 112.86 116.43 109.1 109.1 108.4
27/03/2022 22:32:57 108.04 107.8 109.36 104.6 104.6 103.8 112.15 113.15 116.43 109.1 109.1 108.4
27/03/2022 22:32:58 100.02 106.05 109.36 104.6 104.6 103.8 112.17 112.5 116.43 109.2 109.1 108.4
27/03/2022 22:32:59 101.65 103.34 109.36 104.6 104.6 103.8 109.39 111.94 116.43 109.2 109.1 108.4
27/03/2022 22:33:00 104.12 103.86 109.36 104.6 104.6 103.8 110.73 111.23 116.43 109.2 109.1 108.4
27/03/2022 22:33:01 102.52 103.54 109.36 104.6 104.6 103.8 110.38 110.8 116.43 109.2 109.1 108.4
27/03/2022 22:33:02 104.74 104.34 109.36 104.6 104.6 103.8 110.96 111.06 116.43 109.2 109.1 108.4
27/03/2022 22:33:03 105.62 105.18 109.27 104.6 104.6 103.8 112.01 111.8 116.43 109.2 109.1 108.4
27/03/2022 22:33:04 104.39 105.36 109.27 104.6 104.6 103.8 110.19 111.71 116.43 109.2 109.1 108.4
27/03/2022 22:33:05 103.1 104.42 109.27 104.5 104.6 103.8 110.13 111.53 116.43 109.2 109.1 108.4
27/03/2022 22:33:06 102.05 103.71 108.71 104.5 104.6 103.8 110.98 110.97 116.43 109.2 109.1 108.4
27/03/2022 22:33:07 103.77 103.61 107.89 104.5 104.6 103.8 110.86 111.09 116.43 109.2 109.1 108.4
27/03/2022 22:33:08 102.48 103.51 107.89 104.5 104.6 103.8 111.23 111.67 116.43 109.2 109.1 108.4
27/03/2022 22:33:09 104.08 103.73 107.89 104.5 104.6 103.8 112.95 112.51 116.43 109.2 109.1 108.4
27/03/2022 22:33:10 103.02 103.62 107.89 104.4 104.6 103.8 112.15 112.87 116.43 109.2 109.1 108.4
27/03/2022 22:33:11 102.04 103.49 107.8 104.4 104.6 103.8 110.48 113.03 116.43 109.2 109.1 108.4
27/03/2022 22:33:12 101.25 102.46 107.8 104.3 104.6 103.8 112.63 112.61 116.43 109.3 109.1 108.4
27/03/2022 22:33:13 101.85 102.08 107.8 104.3 104.6 103.8 109.83 112.21 116.43 109.3 109.1 108.4
27/03/2022 22:33:14 103.55 103.01 107.8 104.3 104.6 103.8 110.82 111.37 115.14 109.3 109.2 108.4
27/03/2022 22:33:15 103.2 103.29 107.8 104.3 104.6 103.8 110.7 111.05 113.49 109.3 109.2 108.4
27/03/2022 22:33:16 103.07 103.31 107.8 104.3 104.6 103.8 110.32 111.21 113.15 109.3 109.2 108.4
27/03/2022 22:33:17 106.64 105.76 107.8 104.3 104.6 103.8 111.3 111.32 113.15 109.3 109.2 108.4
27/03/2022 22:33:18 105.61 106.4 107.8 104.3 104.6 103.8 110.57 111.06 113.15 109.3 109.2 108.4
27/03/2022 22:33:19 103.64 105.42 107.8 104.3 104.6 103.8 111.03 111.32 113.15 109.3 109.2 108.4
27/03/2022 22:33:20 104.93 105.06 107.8 104.3 104.6 103.8 111.29 111.33 113.15 109.3 109.2 108.4
27/03/2022 22:33:21 101.92 104.92 107.8 104.3 104.6 103.8 110.7 111.38 113.15 109.3 109.2 108.4
27/03/2022 22:33:22 103.31 103.46 107.8 104.3 104.6 103.8 110.48 111.74 113.15 109.3 109.2 108.4
27/03/2022 22:33:23 101.99 103.63 107.8 104.2 104.6 103.8 112.09 111.73 113.15 109.3 109.2 108.4
27/03/2022 22:33:24 100.65 102.61 107.8 104.2 104.6 103.8 111.07 111.78 113.15 109.3 109.2 108.4
27/03/2022 22:33:25 100.53 101.68 107.8 104.2 104.6 103.8 110.48 112.25 113.15 109.3 109.2 108.4
27/03/2022 22:33:26 103.58 103.21 107.8 104.2 104.6 103.8 110.88 111.06 113.15 109.3 109.2 108.4
27/03/2022 22:33:27 103.29 103.21 106.4 104.2 104.6 103.8 110.09 111.09 113.03 109.3 109.2 108.4
27/03/2022 22:33:28 102.04 102.98 106.4 104.2 104.6 103.8 111.2 111.26 113.03 109.3 109.2 108.4
27/03/2022 22:33:29 102.9 102.92 106.4 104.2 104.6 103.8 109.75 111.12 113.03 109.3 109.2 108.4
27/03/2022 22:33:30 103.71 103.5 106.4 104.2 104.6 103.8 109.94 111.12 113.03 109.3 109.2 108.4
27/03/2022 22:33:31 104.61 104.55 106.4 104.2 104.6 103.8 110.73 110.57 113.03 109.3 109.2 108.4
27/03/2022 22:33:32 103.37 105.02 106.4 104.2 104.6 103.8 110.01 110.48 113.03 109.4 109.2 108.4
27/03/2022 22:33:33 103.74 103.85 106.4 104.2 104.6 103.8 110.75 111.2 113.03 109.4 109.2 108.4
27/03/2022 22:33:34 101.29 103.79 106.4 104.2 104.6 103.8 110.38 110.92 113.03 109.4 109.2 108.4
27/03/2022 22:33:35 102.05 102.48 106.4 104.2 104.6 103.8 108.52 110.37 113.03 109.4 109.2 108.4
27/03/2022 22:33:36 102.58 102.6 106.4 104.2 104.6 103.8 108.92 110.32 113.03 109.4 109.2 108.4
27/03/2022 22:33:37 100.98 102.67 106.4 104.2 104.6 103.8 112 111.31 113.03 109.4 109.2 108.4
27/03/2022 22:33:38 101.45 101.66 106.4 104.2 104.6 103.8 108.66 111.41 113.03 109.4 109.2 108.4
27/03/2022 22:33:39 102.43 102.22 106.4 104.2 104.6 103.8 109.94 110.75 113.03 109.4 109.2 108.4
27/03/2022 22:33:40 101.41 102.3 106.4 104.2 104.6 103.8 110.43 110.44 113.03 109.4 109.2 108.4
27/03/2022 22:33:41 102.16 102.16 106.4 104.1 104.6 103.8 109.34 110.46 112.61 109.4 109.2 108.4
27/03/2022 22:33:42 103.04 102.88 106.4 104.1 104.6 103.8 110.32 110.75 112.25 109.4 109.2 108.4
27/03/2022 22:33:43 103.66 103.62 106.4 104.1 104.6 103.8 109.2 109.98 112.25 109.4 109.2 108.4
27/03/2022 22:33:44 103.17 103.43 106.4 104.2 104.6 103.8 104.22 109.73 112.25 109.4 109.2 108.4
27/03/2022 22:33:45 104.66 104.54 106.4 104.2 104.6 103.8 106.57 107.47 112.25 109.4 109.2 108.4
27/03/2022 22:33:46 102.8 104.01 106.4 104.2 104.6 103.8 105.25 106.72 112.25 109.4 109.2 108.4
27/03/2022 22:33:47 100.39 103.33 106.4 104.1 104.6 103.8 107.9 108.06 112.25 109.3 109.2 108.4
27/03/2022 22:33:48 102.02 102.32 105.42 104.1 104.6 103.8 112.3 110.92 112.25 109.4 109.2 108.4
27/03/2022 22:33:49 101.98 102.42 105.06 104.1 104.6 103.8 108.94 110.74 112.25 109.4 109.2 108.4
27/03/2022 22:33:50 99.78 101.81 105.02 104.1 104.6 103.8 108.87 110.48 112.25 109.4 109.2 108.4
27/03/2022 22:33:51 101.68 101.55 105.02 104.1 104.6 103.8 110.8 110.22 112.25 109.4 109.2 108.4
27/03/2022 22:33:52 101.59 102.03 105.02 104.1 104.6 103.7 109.75 110.6 112.25 109.4 109.2 108.4
27/03/2022 22:33:53 100.66 101.42 105.02 104.1 104.6 103.7 109.67 110.71 112.25 109.4 109.2 108.4
27/03/2022 22:33:54 102.12 102.06 105.02 104.1 104.6 103.7 110.43 110.43 112.25 109.4 109.2 108.4
27/03/2022 22:33:55 102.86 103 105.02 104.1 104.6 103.7 110.3 110.82 111.41 109.4 109.2 108.4
27/03/2022 22:33:56 101.12 102.48 105.02 104.1 104.6 103.7 111.07 111.04 111.41 109.4 109.2 108.4
27/03/2022 22:33:57 104.42 103.86 105.02 104.1 104.6 103.7 111.08 111.4 111.41 109.4 109.2 108.4
27/03/2022 22:33:58 104.04 104.22 105.02 104.1 104.6 103.7 112.52 112.99 112.99 109.4 109.2 108.4
27/03/2022 22:33:59 102.08 103.65 105.02 104.1 104.6 103.7 111.9 112.19 112.99 109.4 109.2 108.4
27/03/2022 22:34:00 102.36 102.71 105.02 104 104.6 103.7 111.39 111.94 112.99 109.4 109.2 108.4
27/03/2022 22:34:01 102.77 102.89 105.02 104 104.6 103.7 108.44 111.95 112.99 109.4 109.2 108.4
27/03/2022 22:34:02 104.65 104.57 104.57 104 104.6 103.7 112.13 111.53 112.99 109.4 109.2 108.4
27/03/2022 22:34:03 100.08 104.09 104.57 104 104.6 103.7 108.54 111.52 112.99 109.4 109.2 108.4
27/03/2022 22:34:04 99.12 102.09 104.57 104 104.6 103.7 109.34 110.62 112.99 109.4 109.2 108.4
27/03/2022 22:34:05 102.09 101.73 104.57 104 104.6 103.7 111.23 110.68 112.99 109.4 109.2 108.4
27/03/2022 22:34:06 100.85 101.67 104.57 104 104.6 103.7 108.76 110.86 112.99 109.4 109.2 108.4
27/03/2022 22:34:07 101.74 101.71 104.57 104 104.6 103.7 112.67 112.05 112.99 109.4 109.2 108.4
27/03/2022 22:34:08 101.21 101.68 104.57 104 104.5 103.7 110.19 112.38 112.99 109.4 109.2 108.4
27/03/2022 22:34:09 102.09 102 104.57 104 104.5 103.7 110.98 111.2 112.99 109.4 109.2 108.4
27/03/2022 22:34:10 102.04 102.24 104.57 104 104.5 103.7 109.99 110.85 112.99 109.4 109.2 108.4
27/03/2022 22:34:11 104.42 103.58 104.57 104 104.5 103.7 110.39 110.68 112.99 109.4 109.2 108.4
27/03/2022 22:34:12 107.72 106.71 106.71 104 104.5 103.7 110.7 110.88 112.99 109.4 109.2 108.4
27/03/2022 22:34:13 103.42 106.67 106.71 104 104.5 103.7 112.52 112.36 112.99 109.5 109.2 108.4
27/03/2022 22:34:14 105.62 105.33 106.71 104 104.6 103.7 111.51 112.08 112.99 109.5 109.2 108.4
27/03/2022 22:34:15 107.72 107.42 107.42 104 104.6 103.7 110.65 111.89 112.99 109.5 109.2 108.4
27/03/2022 22:34:16 103.13 107.45 107.45 104 104.6 103.7 111.39 111.55 112.99 109.5 109.2 108.4
27/03/2022 22:34:17 104.43 105.49 107.45 104 104.6 103.7 109.53 111.32 112.99 109.5 109.2 108.4
27/03/2022 22:34:18 105.1 105.21 107.45 104 104.6 103.7 110.41 110.87 112.99 109.5 109.2 108.4
27/03/2022 22:34:19 108.17 108 108 104 104.6 103.7 112.05 111.77 112.99 109.5 109.2 108.4
27/03/2022 22:34:20 103.81 106.54 108 104 104.6 103.7 107.41 111.5 112.99 109.5 109.2 108.4
27/03/2022 22:34:21 109.19 108.37 108.37 104.1 104.6 103.7 112.87 112.29 112.99 109.5 109.2 108.4
27/03/2022 22:34:22 102.24 108.38 108.38 104.1 104.6 103.7 114.21 113.75 113.75 109.5 109.2 108.4
27/03/2022 22:34:23 103.79 105.45 108.38 104.1 104.6 103.7 116.4 115.62 115.62 109.6 109.3 108.4
27/03/2022 22:34:24 107.93 107.43 108.38 104.1 104.6 103.7 112.89 115.82 115.82 109.6 109.3 108.4
27/03/2022 22:34:25 107.15 107.22 108.38 104.1 104.6 103.7 109.12 113.71 115.82 109.6 109.3 108.4
27/03/2022 22:34:26 100.83 106.98 108.38 104.1 104.6 103.7 110.98 112.55 115.82 109.6 109.3 108.4
27/03/2022 22:34:27 103.11 103.97 108.38 104.1 104.6 103.7 109.65 110.8 115.82 109.6 109.3 108.4
27/03/2022 22:34:28 103.23 103.66 108.38 104.1 104.6 103.7 110.25 110.61 115.82 109.6 109.3 108.4
27/03/2022 22:34:29 105.07 104.73 108.38 104.1 104.6 103.7 110.3 111.24 115.82 109.6 109.3 108.4
27/03/2022 22:34:30 106.67 106.13 108.38 104.2 104.6 103.7 112.51 111.79 115.82 109.7 109.3 108.4
27/03/2022 22:34:31 104.6 105.98 108.38 104.2 104.6 103.7 109.91 111.82 115.82 109.7 109.3 108.4
27/03/2022 22:34:32 100.39 105.12 108.38 104.2 104.6 103.7 113.2 112.62 115.82 109.7 109.3 108.4
27/03/2022 22:34:33 107.04 106.38 108.38 104.2 104.6 103.7 112.18 113.07 115.82 109.7 109.3 108.4
27/03/2022 22:34:34 103.32 106.41 108.38 104.2 104.6 103.7 112.32 112.94 115.82 109.7 109.3 108.4
27/03/2022 22:34:35 101.18 104.49 108.38 104.2 104.6 103.7 112.67 112.73 115.82 109.7 109.3 108.4
27/03/2022 22:34:36 108.45 107.55 108.38 104.2 104.6 103.7 113.52 113.36 115.82 109.7 109.3 108.4
27/03/2022 22:34:37 106.04 108.44 108.44 104.2 104.6 103.7 112.23 114.24 115.82 109.8 109.3 108.4
27/03/2022 22:34:38 100.89 106.14 108.44 104.2 104.6 103.7 112.6 113.22 115.82 109.8 109.3 108.4
27/03/2022 22:34:39 104.56 104.81 108.44 104.2 104.6 103.7 111.09 112.13 115.82 109.8 109.3 108.4
27/03/2022 22:34:40 104.48 105.56 108.44 104.2 104.6 103.7 110.42 112.08 115.82 109.8 109.3 108.4
27/03/2022 22:34:41 106.29 106.32 108.44 104.2 104.6 103.7 112.39 112.08 115.82 109.8 109.3 108.4
27/03/2022 22:34:42 108.72 108.06 108.44 104.3 104.6 103.7 111.87 112.08 115.82 109.8 109.3 108.5
27/03/2022 22:34:43 106.8 108.28 108.44 104.3 104.6 103.7 112.16 112.75 115.82 109.8 109.3 108.5
27/03/2022 22:34:44 104.56 107.28 108.44 104.3 104.6 103.7 111.71 112.41 115.82 109.8 109.3 108.5
27/03/2022 22:34:45 105.24 105.86 108.44 104.3 104.6 103.7 109.44 112.08 115.82 109.8 109.3 108.5
27/03/2022 22:34:46 104.11 105.26 108.44 104.3 104.6 103.7 111.96 111.6 115.82 109.8 109.3 108.5
27/03/2022 22:34:47 104.08 104.58 108.44 104.3 104.6 103.7 111.57 111.71 115.82 109.9 109.4 108.5
27/03/2022 22:34:48 104.08 105.09 108.44 104.3 104.6 103.7 112.7 112.41 115.82 109.9 109.4 108.5
27/03/2022 22:34:49 101.95 104.06 108.44 104.3 104.6 103.7 111.24 112.31 115.82 109.9 109.4 108.5
27/03/2022 22:34:50 104.42 104.01 108.44 104.3 104.6 103.7 113.36 113.32 115.82 109.9 109.4 108.5
27/03/2022 22:34:51 102.88 103.9 108.44 104.3 104.6 103.7 109.55 112.95 115.82 109.9 109.4 108.5
27/03/2022 22:34:52 103.94 103.93 108.44 104.3 104.6 103.7 112.7 112.51 115.82 109.9 109.4 108.5
27/03/2022 22:34:53 104.92 104.9 108.44 104.3 104.6 103.7 111.32 111.85 115.82 109.9 109.4 108.5
27/03/2022 22:34:54 103.34 104.62 108.44 104.3 104.6 103.7 110.05 111.86 114.24 109.9 109.4 108.5
27/03/2022 22:34:55 104.01 104.56 108.44 104.3 104.6 103.7 112.14 111.73 114.24 110 109.4 108.5
27/03/2022 22:34:56 106.72 106.38 108.44 104.3 104.6 103.7 111.18 111.76 114.24 110 109.4 108.5
27/03/2022 22:34:57 107.83 107.51 108.44 104.3 104.6 103.7 111.74 112.43 114.24 110 109.4 108.5
27/03/2022 22:34:58 108.4 108.87 108.87 104.4 104.6 103.7 112.11 112.3 114.24 110 109.4 108.5
27/03/2022 22:34:59 104.73 107.85 108.87 104.4 104.6 103.7 112.79 112.85 114.24 110 109.4 108.5
27/03/2022 22:35:00 105.5 106.39 108.87 104.4 104.6 103.7 112.22 112.75 114.24 110 109.4 108.5
27/03/2022 22:35:01 104.11 105.83 108.87 104.4 104.6 103.7 112.64 112.67 114.24 110.1 109.4 108.5
27/03/2022 22:35:02 103.88 104.71 108.87 104.4 104.6 103.7 111.09 112.86 114.24 110.1 109.4 108.5
27/03/2022 22:35:03 105.63 105.86 108.87 104.4 104.6 103.7 113.26 113.27 114.24 110.1 109.4 108.5
27/03/2022 22:35:04 102.54 105.06 108.87 104.4 104.6 103.7 111.99 112.6 114.24 110.1 109.4 108.5
27/03/2022 22:35:05 102.5 103.7 108.87 104.4 104.6 103.7 110 112.34 114.24 110.1 109.4 108.5
27/03/2022 22:35:06 105.98 105.37 108.87 104.4 104.6 103.7 112.35 112.07 114.24 110.1 109.4 108.5
27/03/2022 22:35:07 104.71 104.92 108.87 104.4 104.6 103.7 111.44 111.83 113.32 110.1 109.4 108.5
27/03/2022 22:35:08 104.4 104.85 108.87 104.4 104.6 103.7 111.1 112.09 113.32 110.1 109.4 108.5
27/03/2022 22:35:09 105.44 105.69 108.87 104.4 104.6 103.7 112.38 111.99 113.32 110.1 109.4 108.5
27/03/2022 22:35:10 105.08 105.39 108.87 104.4 104.6 103.7 110.89 112.34 113.32 110.1 109.4 108.5
27/03/2022 22:35:11 109.28 109.08 109.08 104.4 104.6 103.8 112.56 112.48 113.32 110.2 109.5 108.5
27/03/2022 22:35:12 105.98 108.95 109.08 104.5 104.6 103.8 111.62 112.43 113.32 110.2 109.5 108.5
27/03/2022 22:35:13 104.22 107.24 109.08 104.5 104.6 103.8 110.7 112.39 113.32 110.2 109.5 108.5
27/03/2022 22:35:14 102.66 105.29 109.08 104.4 104.6 103.8 109.9 111.25 113.32 110.2 109.5 108.5
27/03/2022 22:35:15 102.67 104.29 109.08 104.4 104.6 103.8 110.66 110.83 113.32 110.2 109.5 108.5
27/03/2022 22:35:16 100.68 102.86 109.08 104.4 104.6 103.8 109.09 110.72 113.32 110.2 109.5 108.5
27/03/2022 22:35:17 101.51 101.72 109.08 104.4 104.6 103.8 111.51 111.49 113.32 110.2 109.5 108.5
27/03/2022 22:35:18 104.83 104.17 109.08 104.4 104.6 103.8 110.98 111.21 113.32 110.2 109.5 108.5
27/03/2022 22:35:19 101.73 103.68 109.08 104.4 104.6 103.8 108.99 111.16 113.32 110.2 109.5 108.5
27/03/2022 22:35:20 101.72 102.59 109.08 104.4 104.6 103.8 110.99 110.81 113.27 110.2 109.5 108.5
27/03/2022 22:35:21 102.14 102.54 109.08 104.4 104.6 103.8 109.52 110.51 113.27 110.2 109.5 108.5
27/03/2022 22:35:22 105.14 104.23 109.08 104.4 104.6 103.8 110.41 111.2 113.27 110.2 109.5 108.5
27/03/2022 22:35:23 105.75 105.31 109.08 104.4 104.6 103.8 109.34 110.13 113.27 110.2 109.5 108.5
27/03/2022 22:35:24 104.92 105.4 109.08 104.4 104.6 103.8 109.58 110.17 113.27 110.2 109.5 108.5
27/03/2022 22:35:25 107.69 107.15 109.08 104.4 104.6 103.8 109.18 110.44 113.27 110.2 109.5 108.5
27/03/2022 22:35:26 105.32 106.89 109.08 104.4 104.6 103.8 110.15 110.57 113.27 110.2 109.5 108.5
27/03/2022 22:35:27 105.17 105.83 109.08 104.4 104.6 103.8 108.28 109.88 113.27 110.2 109.5 108.5
27/03/2022 22:35:28 103.91 105.45 109.08 104.5 104.6 103.8 108.75 109.26 113.27 110.2 109.5 108.5
27/03/2022 22:35:29 98.21 104.56 109.08 104.4 104.6 103.8 102.78 109.14 113.27 110.2 109.5 108.5
27/03/2022 22:35:30 103.96 103.64 109.08 104.4 104.6 103.8 105.92 106.46 113.27 110.2 109.5 108.5
27/03/2022 22:35:31 101.76 103.98 109.08 104.4 104.6 103.8 105.6 107.23 113.27 110.2 109.5 108.5
27/03/2022 22:35:32 104.15 103.82 109.08 104.4 104.6 103.8 105.71 106.04 113.27 110.2 109.5 108.5
27/03/2022 22:35:33 98.87 103.54 109.08 104.4 104.6 103.8 101.44 105.67 112.6 110.2 109.5 108.5
27/03/2022 22:35:34 105.3 104.6 109.08 104.4 104.6 103.8 106.34 105.9 112.48 110.2 109.5 108.5
27/03/2022 22:35:35 104.51 104.86 109.08 104.4 104.6 103.8 108.08 107.48 112.48 110.2 109.4 108.5
27/03/2022 22:35:36 106.56 105.85 109.08 104.4 104.6 103.8 107.99 107.93 112.48 110.2 109.4 108.5
27/03/2022 22:35:37 103.43 105.8 109.08 104.4 104.6 103.8 105.82 107.83 112.48 110.2 109.4 108.5
27/03/2022 22:35:38 106.98 106.51 109.08 104.4 104.6 103.8 108.72 108.22 112.48 110.2 109.4 108.5
27/03/2022 22:35:39 99.86 105.98 109.08 104.4 104.6 103.8 104.27 107.97 112.48 110.2 109.4 108.5
27/03/2022 22:35:40 103.62 104.13 109.08 104.4 104.6 103.8 106.22 106.51 112.48 110.2 109.4 108.5
27/03/2022 22:35:41 97.72 103.22 108.95 104.4 104.6 103.8 102.1 106.05 112.43 110.2 109.4 108.5
27/03/2022 22:35:42 101.06 102.55 107.24 104.4 104.6 103.8 102.77 105.16 112.39 110.2 109.4 108.5
27/03/2022 22:35:43 101.3 101.65 107.15 104.4 104.6 103.8 105.97 105.93 111.49 110.2 109.4 108.5
27/03/2022 22:35:44 104.91 104.57 107.15 104.4 104.6 103.8 106.76 106.97 111.49 110.1 109.4 108.5
27/03/2022 22:35:45 104.37 105.67 107.15 104.4 104.6 103.8 106.69 108 111.49 110.1 109.4 108.5
27/03/2022 22:35:46 105 105.05 107.15 104.4 104.6 103.8 106.56 106.75 111.49 110.1 109.4 108.5
27/03/2022 22:35:47 101.8 104.32 107.15 104.4 104.6 103.8 104.92 106.3 111.21 110.1 109.4 108.5
27/03/2022 22:35:48 99.53 103.05 107.15 104.4 104.6 103.8 105.39 105.9 111.2 110.1 109.4 108.5
27/03/2022 22:35:49 105.05 104.17 107.15 104.4 104.6 103.8 108.95 108.53 111.2 110.1 109.4 108.5
27/03/2022 22:35:50 105.69 105.51 107.15 104.4 104.6 103.8 110.05 109.79 111.2 110.1 109.4 108.5
27/03/2022 22:35:51 102.23 104.96 107.15 104.4 104.6 103.8 106.45 109.22 111.2 110.1 109.4 108.5
27/03/2022 22:35:52 103.5 103.96 107.15 104.4 104.6 103.8 106.22 107.7 110.57 110.1 109.4 108.5
27/03/2022 22:35:53 104.93 104.83 107.15 104.4 104.6 103.8 106.74 107.16 110.57 110.1 109.4 108.5
27/03/2022 22:35:54 104.68 105.41 107.15 104.4 104.6 103.8 106.69 107.37 110.57 110.1 109.4 108.5
27/03/2022 22:35:55 102.14 104.54 106.89 104.4 104.6 103.8 105.07 106.77 110.57 110.1 109.4 108.5
27/03/2022 22:35:56 104.49 104.57 106.51 104.4 104.6 103.8 106.83 107.22 109.88 110.1 109.4 108.5
27/03/2022 22:35:57 101.26 104.05 106.51 104.4 104.6 103.8 104.45 106.83 109.79 110.1 109.4 108.5
27/03/2022 22:35:58 106.83 105.7 106.51 104.4 104.6 103.8 107.51 106.86 109.79 110.1 109.4 108.5
27/03/2022 22:35:59 106.25 106.18 106.51 104.4 104.6 103.8 109.93 109.06 109.79 110.1 109.4 108.5
27/03/2022 22:36:00 103.14 106.41 106.51 104.4 104.6 103.8 106.88 109.03 109.79 110.1 109.4 108.5
27/03/2022 22:36:01 101.02 104.34 106.51 104.4 104.6 103.8 101.22 107.71 109.79 110.1 109.4 108.5
27/03/2022 22:36:02 105.34 104.54 106.51 104.4 104.6 103.8 107.54 106.67 109.79 110 109.4 108.5
27/03/2022 22:36:03 103.63 104.44 106.51 104.4 104.6 103.8 107.08 107.38 109.79 110 109.4 108.5
27/03/2022 22:36:04 100.09 104.02 106.51 104.4 104.6 103.8 104.39 106.67 109.79 110 109.4 108.5
27/03/2022 22:36:05 104.85 104.69 106.51 104.4 104.6 103.8 109.5 108.64 109.79 110 109.4 108.5
27/03/2022 22:36:06 102.85 104.8 106.51 104.4 104.6 103.8 102.9 107.93 109.79 110 109.4 108.5
27/03/2022 22:36:07 101.29 102.9 106.51 104.3 104.6 103.8 106.86 107.13 109.79 110 109.4 108.5
27/03/2022 22:36:08 100.67 102.18 106.41 104.3 104.6 103.8 103.71 106.39 109.79 110 109.4 108.5
27/03/2022 22:36:09 97.22 100.93 106.41 104.3 104.6 103.8 97.84 104.63 109.79 110 109.4 108.5
27/03/2022 22:36:10 95.63 99.1 106.41 104.3 104.6 103.8 96.08 101.59 109.79 110 109.4 108.5
27/03/2022 22:36:11 92.78 96.74 106.41 104.3 104.6 103.8 93.45 98.75 109.79 110 109.4 108.5
27/03/2022 22:36:12 96.15 96.07 106.41 104.3 104.6 103.8 96.77 96.96 109.79 110 109.4 108.5
27/03/2022 22:36:13 97.56 97.44 106.41 104.3 104.6 103.8 98.57 98.48 109.79 110 109.4 108.5
27/03/2022 22:36:14 92.81 96.8 106.41 104.3 104.6 103.7 94.07 97.81 109.79 109.9 109.4 108.5
27/03/2022 22:36:15 90.75 94.68 106.41 104.2 104.6 103.7 93.14 96.03 109.79 109.9 109.3 108.5
27/03/2022 22:36:16 102.58 100.81 106.41 104.2 104.6 103.7 106.46 104.53 109.79 109.9 109.3 108.5
27/03/2022 22:36:17 98.65 100.8 106.41 104.2 104.6 103.7 103.05 104.6 109.79 109.9 109.3 108.5
27/03/2022 22:36:18 103.75 103.82 106.41 104.2 104.6 103.7 106.69 106.75 109.79 109.9 109.3 108.5
27/03/2022 22:36:19 105.86 104.63 106.41 104.2 104.6 103.7 108.1 107.21 109.79 109.9 109.3 108.5
27/03/2022 22:36:20 103.19 104.88 106.41 104.2 104.6 103.7 106.73 107.13 109.22 109.9 109.3 108.5
27/03/2022 22:36:21 101.97 103.97 106.41 104.2 104.6 103.7 105.57 107.22 109.06 109.9 109.3 108.5
27/03/2022 22:36:22 100.41 102.49 106.41 104.2 104.6 103.7 103.85 106.04 109.06 109.9 109.3 108.5
27/03/2022 22:36:23 104.08 103.43 106.41 104.2 104.6 103.7 107.94 107.17 109.06 109.9 109.3 108.5
27/03/2022 22:36:24 102.14 103.06 106.41 104.2 104.6 103.7 104.59 107.33 109.06 109.9 109.3 108.5
27/03/2022 22:36:25 105.91 105.43 106.41 104.2 104.6 103.7 107.77 107.61 109.06 109.9 109.3 108.5
27/03/2022 22:36:26 103.63 104.58 106.41 104.2 104.6 103.7 105.48 106.85 109.06 109.9 109.3 108.5
27/03/2022 22:36:27 105.47 105.55 106.41 104.2 104.6 103.7 108.32 108 109.06 109.9 109.3 108.5
27/03/2022 22:36:28 104.93 105.26 106.41 104.2 104.6 103.7 108.64 108.7 109.06 109.9 109.3 108.5
27/03/2022 22:36:29 100.05 105 106.41 104.1 104.6 103.7 103.72 108.44 109.03 109.9 109.3 108.5
27/03/2022 22:36:30 103.36 103.44 105.55 104.1 104.6 103.7 107.19 107.27 108.7 109.8 109.3 108.5
27/03/2022 22:36:31 102.16 103.63 105.55 104.1 104.6 103.7 106.63 107.28 108.7 109.8 109.3 108.5
27/03/2022 22:36:32 101.01 103.36 105.55 104.1 104.6 103.7 104.6 107.5 108.7 109.8 109.3 108.5
27/03/2022 22:36:33 103.57 103.27 105.55 104.1 104.6 103.7 107.55 107.4 108.7 109.8 109.3 108.5
27/03/2022 22:36:34 99.01 103.4 105.55 104.1 104.6 103.7 101.96 107.44 108.7 109.8 109.3 108.5
27/03/2022 22:36:35 105.81 104.9 105.55 104.1 104.6 103.7 108.2 107.24 108.7 109.8 109.3 108.5
27/03/2022 22:36:36 99.04 104.48 105.55 104.1 104.6 103.7 103.5 107.12 108.7 109.8 109.3 108.5
27/03/2022 22:36:37 101.2 102.23 105.55 104.1 104.6 103.7 105.74 106.54 108.7 109.8 109.3 108.5
27/03/2022 22:36:38 104.17 103.75 105.55 104.1 104.6 103.7 108.31 108.09 108.7 109.8 109.3 108.5
27/03/2022 22:36:39 104.25 104.45 105.55 104.1 104.6 103.7 107.4 107.99 108.7 109.8 109.3 108.5
27/03/2022 22:36:40 107.23 106.37 106.37 104.1 104.6 103.7 109.08 108.68 108.7 109.8 109.3 108.5
27/03/2022 22:36:41 104.59 106.36 106.37 104.1 104.6 103.7 107.94 108.72 108.72 109.8 109.3 108.5
27/03/2022 22:36:42 105.81 105.89 106.37 104.1 104.6 103.7 109.99 109.56 109.56 109.8 109.3 108.5
27/03/2022 22:36:43 104.94 106 106.37 104.1 104.6 103.8 108.1 109.71 109.71 109.8 109.3 108.5
27/03/2022 22:36:44 102.48 104.91 106.37 104.1 104.6 103.8 105.75 108.35 109.71 109.8 109.3 108.5
27/03/2022 22:36:45 101.18 103.8 106.37 104.1 104.6 103.8 104.74 107.31 109.71 109.8 109.3 108.5
27/03/2022 22:36:46 106.58 105.53 106.37 104.2 104.6 103.8 108.24 107.59 109.71 109.8 109.3 108.5
27/03/2022 22:36:47 103.36 105.67 106.37 104.2 104.6 103.8 107.28 107.82 109.71 109.8 109.3 108.5
27/03/2022 22:36:48 104.91 105.13 106.37 104.2 104.6 103.8 108.32 108.52 109.71 109.8 109.3 108.5
27/03/2022 22:36:49 103.05 104.77 106.37 104.1 104.6 103.8 106.82 108.26 109.71 109.8 109.3 108.5
27/03/2022 22:36:50 102.02 104.17 106.37 104.1 104.6 103.8 111.13 110.54 110.54 109.8 109.3 108.5
27/03/2022 22:36:51 100.56 102.81 106.37 104.1 104.6 103.8 110.58 111.13 111.13 109.8 109.3 108.5
27/03/2022 22:36:52 105.61 105.25 106.37 104.1 104.6 103.8 111.88 111.52 111.52 109.9 109.3 108.5
27/03/2022 22:36:53 102.77 105.2 106.37 104.1 104.6 103.8 110.25 111.71 111.71 109.9 109.3 108.5
27/03/2022 22:36:54 102.53 104.11 106.37 104.1 104.6 103.8 111.5 111.47 111.71 109.9 109.3 108.5
27/03/2022 22:36:55 101.68 103.15 106.37 104.1 104.6 103.8 110.02 111.36 111.71 109.9 109.3 108.5
27/03/2022 22:36:56 103.9 103.69 106.37 104.1 104.6 103.8 110.45 110.78 111.71 109.9 109.3 108.5
27/03/2022 22:36:57 97.97 103.22 106.37 104.1 104.6 103.8 111.47 111.63 111.71 109.9 109.3 108.5
27/03/2022 22:36:58 99.58 101.14 106.37 104.1 104.6 103.8 109.03 111.1 111.71 109.9 109.3 108.5
27/03/2022 22:36:59 104.21 103.65 106.37 104.1 104.6 103.8 110.29 110.79 111.71 109.9 109.3 108.5
27/03/2022 22:37:00 102.31 103.19 106.37 104.1 104.6 103.8 108.8 110.42 111.71 109.9 109.3 108.5
27/03/2022 22:37:01 102.21 102.81 106.37 104.1 104.6 103.8 110.32 110.44 111.71 109.9 109.3 108.5
27/03/2022 22:37:02 100.77 102.47 106.37 104.1 104.6 103.8 108.82 109.89 111.71 109.9 109.3 108.5
27/03/2022 22:37:03 100.18 101.7 106.37 104.1 104.5 103.8 109.05 109.47 111.71 110 109.3 108.5
27/03/2022 22:37:04 101.21 101.3 106.37 104.1 104.5 103.8 110.3 110.14 111.71 110 109.4 108.5
27/03/2022 22:37:05 102.85 102.62 106.37 104.1 104.5 103.8 110.99 110.95 111.71 110 109.4 108.5
27/03/2022 22:37:06 100.06 102.56 106.37 104.1 104.5 103.8 109.27 110.87 111.71 110 109.4 108.5
27/03/2022 22:37:07 101.69 101.65 106.37 104.1 104.5 103.8 113.87 113.01 113.01 110 109.4 108.5
27/03/2022 22:37:08 100.56 101.74 106.37 104.1 104.5 103.8 110.84 113.16 113.16 110 109.4 108.5
27/03/2022 22:37:09 105.05 103.84 106.37 104.1 104.5 103.8 114.05 113.52 113.52 110 109.4 108.5
27/03/2022 22:37:10 104.73 104.98 106.36 104.1 104.5 103.8 111.36 113.6 113.6 110 109.4 108.5
27/03/2022 22:37:11 101.25 104.13 106 104.1 104.5 103.8 109.71 112.08 113.6 110.1 109.4 108.5
27/03/2022 22:37:12 100.61 102.64 106 104.1 104.5 103.8 109.78 110.86 113.6 110.1 109.4 108.5
27/03/2022 22:37:13 100.58 101.68 105.67 104.1 104.5 103.8 111.75 111.58 113.6 110.1 109.4 108.5
27/03/2022 22:37:14 103.35 102.92 105.67 104.1 104.5 103.8 111.14 111.97 113.6 110.1 109.4 108.5
27/03/2022 22:37:15 100.37 102.71 105.67 104.1 104.5 103.8 108.65 111.27 113.6 110.1 109.4 108.5
27/03/2022 22:37:16 100.44 101.26 105.67 104.1 104.5 103.8 109.44 110.29 113.6 110.1 109.4 108.5
27/03/2022 22:37:17 103.03 102.52 105.25 104.1 104.5 103.8 110.84 110.86 113.6 110.1 109.4 108.5
27/03/2022 22:37:18 106.07 105.31 105.31 104.1 104.5 103.8 113.66 113.04 113.6 110.1 109.4 108.5
27/03/2022 22:37:19 103.41 105.41 105.41 104.1 104.5 103.8 111.06 112.48 113.6 110.1 109.4 108.5
27/03/2022 22:37:20 100.93 104.08 105.41 104.1 104.5 103.8 112.8 112.7 113.6 110.2 109.4 108.5
27/03/2022 22:37:21 101.81 103.41 105.41 104.1 104.5 103.8 110.81 112.65 113.6 110.2 109.4 108.5
27/03/2022 22:37:22 99.63 101.71 105.41 104.1 104.5 103.8 110.8 111.53 113.6 110.2 109.4 108.5
27/03/2022 22:37:23 103.46 102.97 105.41 104.1 104.5 103.8 110.56 111.27 113.6 110.2 109.4 108.5
27/03/2022 22:37:24 104.07 103.74 105.41 104.1 104.5 103.8 112.87 112.78 113.6 110.2 109.5 108.5
27/03/2022 22:37:25 105.33 105.29 105.41 104.1 104.5 103.8 112.63 113.5 113.6 110.2 109.5 108.5
27/03/2022 22:37:26 99.82 104.39 105.41 104.1 104.5 103.8 110.62 112.48 113.6 110.3 109.5 108.5
27/03/2022 22:37:27 105.58 104.93 105.41 104.1 104.5 103.8 110.92 111.63 113.6 110.3 109.5 108.5
27/03/2022 22:37:28 104.22 105.55 105.55 104.1 104.5 103.8 111.93 111.91 113.6 110.3 109.5 108.5
27/03/2022 22:37:29 102.46 104.49 105.55 104.1 104.5 103.8 111.39 112.62 113.6 110.3 109.5 108.6
27/03/2022 22:37:30 99.68 102.84 105.55 104.1 104.5 103.8 109.35 111.06 113.6 110.3 109.5 108.6
27/03/2022 22:37:31 100.88 101.26 105.55 104 104.5 103.8 110.07 110.51 113.6 110.3 109.5 108.6
27/03/2022 22:37:32 104.14 103.6 105.55 104 104.5 103.8 111.06 110.98 113.6 110.3 109.5 108.6
27/03/2022 22:37:33 104.66 104.43 105.55 104 104.5 103.8 112.28 112.19 113.6 110.3 109.5 108.6
27/03/2022 22:37:34 101.83 104.33 105.55 104 104.5 103.8 111.32 112.03 113.6 110.3 109.5 108.6
27/03/2022 22:37:35 103.29 103.71 105.55 104 104.5 103.8 111.86 111.77 113.6 110.4 109.5 108.6
27/03/2022 22:37:36 103.49 104.01 105.55 103.9 104.5 103.8 112.17 112.38 113.6 110.4 109.5 108.6
27/03/2022 22:37:37 101.38 103.46 105.55 103.9 104.5 103.8 111.53 112.01 113.6 110.4 109.5 108.6
27/03/2022 22:37:38 100.71 102.98 105.55 103.9 104.5 103.8 110.63 111.45 113.6 110.4 109.5 108.6
27/03/2022 22:37:39 98.24 101.2 105.55 103.9 104.5 103.8 112.85 112.58 113.6 110.4 109.5 108.6
27/03/2022 22:37:40 106.1 105.08 105.55 103.9 104.5 103.8 108.78 111.97 113.5 110.4 109.5 108.6
27/03/2022 22:37:41 102.99 104.85 105.55 103.9 104.5 103.8 110.32 110.5 113.5 110.4 109.5 108.6
27/03/2022 22:37:42 105.21 104.82 105.55 103.9 104.5 103.8 112 111.58 113.5 110.3 109.5 108.6
27/03/2022 22:37:43 105.31 105.63 105.63 103.9 104.5 103.8 111.99 111.93 113.5 110.3 109.5 108.6
27/03/2022 22:37:44 105.21 105.74 105.74 103.8 104.5 103.8 110.82 112.07 113.5 110.3 109.5 108.6
27/03/2022 22:37:45 106.61 107.1 107.1 103.8 104.5 103.8 111.51 111.69 113.5 110.3 109.5 108.6
27/03/2022 22:37:46 102.45 105.88 107.1 103.8 104.5 103.8 110.59 112.04 113.5 110.3 109.5 108.6
27/03/2022 22:37:47 103.53 104.43 107.1 103.8 104.4 103.8 110.18 110.95 113.5 110.3 109.5 108.6
27/03/2022 22:37:48 99.94 103.44 107.1 103.8 104.4 103.8 110.37 110.58 113.5 110.3 109.5 108.6
27/03/2022 22:37:49 103.34 103.22 107.1 103.8 104.3 103.8 111.37 111.35 113.5 110.3 109.5 108.6
27/03/2022 22:37:50 103.71 104.03 107.1 103.8 104.3 103.8 112.47 112.65 113.5 110.3 109.5 108.6
27/03/2022 22:37:51 106.13 105.81 107.1 103.8 104.3 103.8 112.74 112.83 113.5 110.3 109.5 108.6
27/03/2022 22:37:52 103.42 105.46 107.1 103.8 104.3 103.8 111.86 112.73 113.5 110.3 109.5 108.6
27/03/2022 22:37:53 104.81 104.78 107.1 103.8 104.3 103.8 112.13 112.23 113.5 110.3 109.5 108.6
27/03/2022 22:37:54 104.32 104.81 107.1 103.8 104.3 103.8 111.8 112.17 113.5 110.3 109.5 108.6
27/03/2022 22:37:55 103.02 105.27 107.1 103.8 104.3 103.8 110.45 111.74 112.83 110.3 109.6 108.6
27/03/2022 22:37:56 98.42 103.43 107.1 103.8 104.3 103.8 109.61 110.91 112.83 110.3 109.6 108.6
27/03/2022 22:37:57 109.2 108.45 108.45 103.8 104.3 103.8 112.32 112.06 112.83 110.3 109.6 108.6
27/03/2022 22:37:58 102.81 107.93 108.45 103.8 104.3 103.8 111.69 112.24 112.83 110.3 109.6 108.6
27/03/2022 22:37:59 107.15 106.75 108.45 103.8 104.3 103.8 111.92 112.45 112.83 110.3 109.6 108.6
27/03/2022 22:38:00 107.16 107.87 108.45 103.8 104.3 103.8 112.12 112.28 112.83 110.3 109.6 108.6
27/03/2022 22:38:01 106.58 107.24 108.45 103.9 104.3 103.8 110.87 112.15 112.83 110.3 109.6 108.6
27/03/2022 22:38:02 106.82 107.95 108.45 103.9 104.3 103.8 111.76 111.83 112.83 110.3 109.6 108.6
27/03/2022 22:38:03 105.46 106.91 108.45 103.9 104.3 103.8 112.08 112.7 112.83 110.3 109.6 108.6
27/03/2022 22:38:04 102.87 105.78 108.45 103.9 104.3 103.8 110.29 111.7 112.83 110.3 109.6 108.6
27/03/2022 22:38:05 100.29 104.03 108.45 103.9 104.3 103.8 110.02 110.82 112.83 110.3 109.6 108.6
27/03/2022 22:38:06 104.71 104.21 108.45 103.9 104.3 103.8 112.01 111.67 112.83 110.3 109.6 108.6
27/03/2022 22:38:07 103.83 104.34 108.45 103.9 104.3 103.8 111.48 112.24 112.83 110.3 109.6 108.6
27/03/2022 22:38:08 104.43 104.6 108.45 103.9 104.3 103.8 111.63 111.87 112.83 110.3 109.6 108.6
27/03/2022 22:38:09 102.71 104.52 108.45 103.9 104.3 103.8 111.48 112.1 112.83 110.3 109.6 108.6
27/03/2022 22:38:10 104.85 104.43 108.45 103.9 104.3 103.8 111.82 111.93 112.83 110.3 109.6 108.6
27/03/2022 22:38:11 102.76 104.43 108.45 103.9 104.3 103.8 111.43 111.72 112.83 110.3 109.6 108.6
27/03/2022 22:38:12 101.51 103.48 108.45 103.9 104.3 103.8 111.03 111.33 112.83 110.3 109.6 108.6
27/03/2022 22:38:13 104.26 103.79 108.45 103.9 104.3 103.8 113.18 112.87 112.87 110.3 109.6 108.6
27/03/2022 22:38:14 99.57 103.67 108.45 103.9 104.3 103.8 106.35 112.37 112.87 110.3 109.6 108.6
27/03/2022 22:38:15 101.97 102.09 108.45 103.9 104.3 103.8 109.66 109.98 112.87 110.3 109.6 108.6
27/03/2022 22:38:16 103.4 103.64 108.45 103.9 104.3 103.8 110.24 110.41 112.87 110.3 109.6 108.6
27/03/2022 22:38:17 100.53 102.63 108.45 103.9 104.2 103.8 108.71 110.21 112.87 110.3 109.6 108.6
27/03/2022 22:38:18 99.87 101.12 108.45 103.8 104.2 103.8 109.14 109.76 112.87 110.3 109.6 108.6
27/03/2022 22:38:19 101.21 101.7 108.45 103.8 104.2 103.8 110.87 110.57 112.87 110.3 109.6 108.6
27/03/2022 22:38:20 98.99 100.72 108.45 103.8 104.2 103.8 109.63 110.7 112.87 110.3 109.6 108.6
27/03/2022 22:38:21 100.33 100.37 108.45 103.8 104.2 103.8 109.37 110.06 112.87 110.3 109.6 108.6
27/03/2022 22:38:22 98.88 100.13 108.45 103.8 104.2 103.8 111.65 111.35 112.87 110.3 109.6 108.6
27/03/2022 22:38:23 98 99.42 108.45 103.8 104.2 103.8 109.5 110.81 112.87 110.3 109.6 108.6
27/03/2022 22:38:24 99.34 99.25 108.45 103.8 104.2 103.8 110.27 110.84 112.87 110.3 109.6 108.6
27/03/2022 22:38:25 101.01 100.51 108.45 103.8 104.2 103.8 108.6 110.31 112.87 110.2 109.6 108.6
27/03/2022 22:38:26 101.62 101.42 108.45 103.8 104.2 103.8 111.46 111.27 112.87 110.2 109.6 108.6
27/03/2022 22:38:27 101.45 101.75 107.95 103.8 104.2 103.8 109.72 110.65 112.87 110.2 109.6 108.6
27/03/2022 22:38:28 101.43 101.95 107.95 103.8 104.2 103.8 109.63 110.28 112.87 110.2 109.6 108.6
27/03/2022 22:38:29 103.35 103.21 107.95 103.8 104.2 103.8 111.25 110.72 112.87 110.2 109.6 108.6
27/03/2022 22:38:30 105.46 104.69 107.95 103.8 104.2 103.8 111.79 111.62 112.87 110.3 109.7 108.6
27/03/2022 22:38:31 105.62 105.45 107.95 103.8 104.2 103.8 110.69 111.41 112.87 110.3 109.7 108.6
27/03/2022 22:38:32 105.17 105.34 106.91 103.8 104.2 103.8 112.88 112.45 112.87 110.3 109.7 108.6
27/03/2022 22:38:33 105.44 106.1 106.1 103.8 104.2 103.8 107.71 112.18 112.87 110.3 109.7 108.6
27/03/2022 22:38:34 102.48 105.14 106.1 103.8 104.2 103.8 109.85 110.15 112.87 110.3 109.7 108.6
27/03/2022 22:38:35 104.6 104.42 106.1 103.8 104.2 103.8 110.57 110.66 112.87 110.3 109.7 108.6
27/03/2022 22:38:36 105.75 105.32 106.1 103.8 104.2 103.8 111.21 111.05 112.87 110.3 109.7 108.6
27/03/2022 22:38:37 101.38 105.15 106.1 103.8 104.2 103.8 110.19 110.96 112.87 110.3 109.7 108.6
27/03/2022 22:38:38 101.86 103.29 106.1 103.8 104.2 103.8 112.05 111.85 112.87 110.3 109.7 108.6
27/03/2022 22:38:39 104.98 104.59 106.1 103.8 104.2 103.8 111.91 112.32 112.87 110.3 109.7 108.6
27/03/2022 22:38:40 105.5 105.78 106.1 103.9 104.2 103.8 110.68 111.96 112.87 110.3 109.7 108.6
27/03/2022 22:38:41 98.76 104.66 106.1 103.9 104.2 103.8 109.21 111.08 112.87 110.3 109.7 108.6
27/03/2022 22:38:42 102.35 102.39 106.1 103.9 104.2 103.8 110.1 110.49 112.87 110.3 109.7 108.6
27/03/2022 22:38:43 105.01 104.4 106.1 103.9 104.2 103.8 111.9 111.6 112.45 110.3 109.7 108.6
27/03/2022 22:38:44 102.29 104.35 106.1 103.9 104.2 103.8 110.21 111.18 112.45 110.3 109.7 108.6
27/03/2022 22:38:45 103.58 104.11 106.1 103.8 104.2 103.8 112 111.75 112.45 110.3 109.7 108.6
27/03/2022 22:38:46 99.09 103.34 106.1 103.8 104.2 103.8 109.39 111.59 112.45 110.3 109.7 108.6
27/03/2022 22:38:47 101.97 102.02 106.1 103.8 104.2 103.8 110.58 110.89 112.45 110.3 109.7 108.6
27/03/2022 22:38:48 101.47 101.94 106.1 103.8 104.2 103.8 108.98 110.51 112.45 110.3 109.7 108.6
27/03/2022 22:38:49 105.84 104.82 106.1 103.9 104.2 103.8 112.77 112.33 112.45 110.3 109.7 108.6
27/03/2022 22:38:50 105.21 106.08 106.1 103.9 104.1 103.8 111.44 112.67 112.67 110.3 109.7 108.6
27/03/2022 22:38:51 100.58 104.54 106.1 103.9 104.1 103.8 109.86 111.64 112.67 110.3 109.7 108.6
27/03/2022 22:38:52 103.64 103.93 106.1 103.9 104.1 103.8 109.47 110.98 112.67 110.3 109.7 108.6
27/03/2022 22:38:53 102.72 103.13 106.1 103.9 104.1 103.8 110.94 110.81 112.67 110.3 109.7 108.6
27/03/2022 22:38:54 104.38 104.27 106.1 103.9 104.1 103.8 110.79 111.41 112.67 110.3 109.7 108.6
27/03/2022 22:38:55 99.49 103.77 106.1 103.9 104.1 103.8 108.94 110.72 112.67 110.3 109.7 108.6
27/03/2022 22:38:56 101.26 101.56 106.1 103.9 104 103.8 109.09 109.73 112.67 110.3 109.7 108.6
27/03/2022 22:38:57 104.83 104.24 106.1 103.9 104 103.8 110.93 110.72 112.67 110.3 109.7 108.6
27/03/2022 22:38:58 105.72 105.28 106.1 103.9 104 103.8 110.94 111.13 112.67 110.3 109.7 108.6
27/03/2022 22:38:59 104.05 105.29 106.1 103.9 104 103.8 110.67 111.25 112.67 110.3 109.7 108.6
27/03/2022 22:39:00 103.84 104.48 106.1 103.9 104 103.8 110.28 111.01 112.67 110.3 109.7 108.6
27/03/2022 22:39:01 104.39 104.51 106.1 103.9 104 103.8 111.54 111.52 112.67 110.3 109.7 108.7
27/03/2022 22:39:02 103.82 104.4 106.1 103.9 104 103.8 111.19 111.48 112.67 110.3 109.7 108.7
27/03/2022 22:39:03 102.02 104.46 106.08 103.9 104 103.8 109.7 110.86 112.67 110.3 109.7 108.7
27/03/2022 22:39:04 99.39 102.71 106.08 103.9 104 103.8 111.36 111.39 112.67 110.3 109.7 108.7
27/03/2022 22:39:05 105.58 104.77 106.08 103.9 104 103.8 109.8 110.7 112.67 110.3 109.7 108.7
27/03/2022 22:39:06 104.55 105.03 106.08 103.9 104 103.8 111.21 111.01 112.67 110.3 109.7 108.7
27/03/2022 22:39:07 105.79 105.72 106.08 103.9 104 103.8 110.68 111.22 112.67 110.3 109.7 108.7
27/03/2022 22:39:08 104.25 105.59 106.08 103.9 104 103.8 110.7 111.07 112.67 110.3 109.7 108.7
27/03/2022 22:39:09 105.4 105.52 106.08 104 104 103.8 109.96 111.22 112.67 110.3 109.7 108.7
27/03/2022 22:39:10 106.56 106.94 106.94 104 104.1 103.8 111.63 111.32 112.67 110.3 109.7 108.7
27/03/2022 22:39:11 103.75 105.8 106.94 104 104.1 103.8 110.9 111.84 112.67 110.3 109.7 108.7
27/03/2022 22:39:12 103.56 104.59 106.94 104 104.1 103.8 109.86 110.9 112.67 110.3 109.7 108.7
27/03/2022 22:39:13 101.1 103.86 106.94 103.9 104.1 103.8 109.74 110.29 112.67 110.3 109.7 108.7
27/03/2022 22:39:14 103.07 103.04 106.94 103.9 104.1 103.8 111.46 111.33 112.67 110.3 109.7 108.7
27/03/2022 22:39:15 106.17 105.3 106.94 103.9 104.1 103.8 111.21 111.84 112.67 110.3 109.7 108.7
27/03/2022 22:39:16 105.17 105.53 106.94 103.9 104.1 103.8 111.13 111.49 112.67 110.3 109.8 108.7
27/03/2022 22:39:17 105.25 105.98 106.94 103.9 104.1 103.8 110.97 111.75 112.67 110.3 109.8 108.7
27/03/2022 22:39:18 106.78 106.45 106.94 103.9 104.1 103.8 111.98 111.7 112.67 110.3 109.8 108.7
27/03/2022 22:39:19 104.05 106.43 106.94 103.9 104.1 103.8 110.81 111.54 112.67 110.3 109.8 108.7
27/03/2022 22:39:20 103.03 105.26 106.94 103.9 104.1 103.8 109.47 110.86 111.84 110.3 109.8 108.7
27/03/2022 22:39:21 100.79 103.86 106.94 103.9 104.1 103.8 108.68 109.97 111.84 110.3 109.8 108.7
27/03/2022 22:39:22 104.92 104.44 106.94 103.9 104.1 103.8 109.93 110 111.84 110.3 109.8 108.7
27/03/2022 22:39:23 102.66 104.2 106.94 103.9 104.1 103.8 110.93 110.79 111.84 110.2 109.8 108.7
27/03/2022 22:39:24 105.19 104.7 106.94 103.9 104.1 103.8 110.08 110.91 111.84 110.2 109.8 108.7
27/03/2022 22:39:25 104.37 104.8 106.94 103.9 104.1 103.8 110.36 110.73 111.84 110.2 109.8 108.7
27/03/2022 22:39:26 103.44 104.46 106.94 103.9 104.1 103.8 108.51 110.71 111.84 110.2 109.8 108.7
27/03/2022 22:39:27 105.75 105.4 106.94 103.9 104.1 103.8 111.32 111.03 111.84 110.2 109.8 108.7
27/03/2022 22:39:28 104.72 105.84 106.94 103.9 104.1 103.8 110.67 111.57 111.84 110.2 109.8 108.7
27/03/2022 22:39:29 102.74 104.79 106.94 103.9 104.1 103.8 109.37 110.72 111.84 110.2 109.8 108.7
27/03/2022 22:39:30 99.69 103.54 106.94 103.8 104.1 103.8 108.57 109.82 111.84 110.2 109.8 108.7
27/03/2022 22:39:31 103.21 102.72 106.94 103.8 104.1 103.8 110.8 110.51 111.84 110.2 109.8 108.7
27/03/2022 22:39:32 103.5 103.88 106.94 103.8 104.1 103.8 110.41 110.99 111.84 110.2 109.8 108.7
27/03/2022 22:39:33 103.81 103.7 106.94 103.8 104.1 103.8 111.09 111.17 111.84 110.2 109.8 108.7
27/03/2022 22:39:34 103.02 103.92 106.94 103.8 104.1 103.8 110.65 111.45 111.84 110.2 109.8 108.7
27/03/2022 22:39:35 106.66 106.09 106.94 103.8 104.1 103.8 111.93 111.37 111.84 110.2 109.8 108.7
27/03/2022 22:39:36 102.7 106.08 106.94 103.8 104.1 103.8 110.73 111.51 111.84 110.2 109.8 108.7
27/03/2022 22:39:37 100.63 104.33 106.94 103.8 104.1 103.8 108.88 110.78 111.84 110.2 109.8 108.7
27/03/2022 22:39:38 102.45 102.5 106.94 103.8 104.1 103.8 109.91 110.18 111.84 110.2 109.8 108.7
27/03/2022 22:39:39 105.1 104.78 106.94 103.8 104.1 103.8 110.53 110.64 111.84 110.2 109.8 108.7
27/03/2022 22:39:40 105.4 105.34 106.45 103.8 104.1 103.8 111.39 111.4 111.84 110.2 109.8 108.7
27/03/2022 22:39:41 107.92 107.39 107.39 103.8 104.1 103.8 113.49 113.54 113.54 110.2 109.8 108.7
27/03/2022 22:39:42 105.73 107.93 107.93 103.8 104.1 103.8 108.73 112.32 113.54 110.2 109.8 108.7
27/03/2022 22:39:43 104.78 106.83 107.93 103.8 104.1 103.8 108.99 110.67 113.54 110.1 109.8 108.7
27/03/2022 22:39:44 105.65 106.18 107.93 103.8 104.1 103.8 108.86 109.23 113.54 110.1 109.8 108.7
27/03/2022 22:39:45 105.24 105.61 107.93 103.8 104.1 103.8 110.25 110.28 113.54 110.1 109.8 108.7
27/03/2022 22:39:46 104.06 105.37 107.93 103.8 104.1 103.8 109.01 109.85 113.54 110.1 109.8 108.7
27/03/2022 22:39:47 100.62 104.12 107.93 103.8 104.1 103.8 107.33 109.29 113.54 110.1 109.8 108.7
27/03/2022 22:39:48 102.86 103.15 107.93 103.8 104.1 103.8 108.85 109.12 113.54 110.1 109.8 108.7
27/03/2022 22:39:49 104.09 103.73 107.93 103.8 104.1 103.8 108.7 109.17 113.54 110.1 109.8 108.7
27/03/2022 22:39:50 103.38 103.74 107.93 103.8 104.1 103.8 108.81 109.28 113.54 110.1 109.8 108.7
27/03/2022 22:39:51 102.2 103.66 107.93 103.8 104.1 103.8 107.02 109.5 113.54 110.1 109.8 108.7
27/03/2022 22:39:52 104.97 104.42 107.93 103.8 104.1 103.8 109.5 108.93 113.54 110 109.8 108.7
27/03/2022 22:39:53 103.35 104.54 107.93 103.8 104.1 103.8 108.56 109.6 113.54 110 109.8 108.7
27/03/2022 22:39:54 106.48 106.21 107.93 103.8 104.1 103.8 109.08 109.56 113.54 110 109.8 108.7
27/03/2022 22:39:55 101 105.58 107.93 103.8 104.1 103.8 107.48 108.92 113.54 110 109.8 108.7
27/03/2022 22:39:56 102.7 103.33 107.93 103.8 104.1 103.8 108.52 108.33 113.54 110 109.8 108.7
27/03/2022 22:39:57 103.07 103.42 107.93 103.7 104.1 103.8 110.61 110.22 113.54 110 109.8 108.7
27/03/2022 22:39:58 104.02 103.63 107.93 103.7 104.1 103.8 110.47 110.46 113.54 110 109.8 108.7
27/03/2022 22:39:59 103.83 104.09 107.93 103.7 104.1 103.8 110.91 111.09 113.54 110 109.8 108.7
27/03/2022 22:40:00 105.82 105.71 107.93 103.7 104.1 103.8 110.25 111.17 113.54 110 109.8 108.7
27/03/2022 22:40:01 106.82 106.98 107.93 103.7 104.1 103.8 112.06 111.78 113.54 110 109.8 108.7
27/03/2022 22:40:02 103.61 106.17 107.93 103.7 104.1 103.8 111.01 112.26 113.54 110 109.8 108.7
27/03/2022 22:40:03 103.47 104.98 107.93 103.7 104.1 103.8 110.5 111.44 113.54 110 109.8 108.7
27/03/2022 22:40:04 101.99 103.83 107.93 103.7 104.1 103.8 110.26 110.7 113.54 110 109.8 108.7
27/03/2022 22:40:05 103.54 103.65 107.93 103.7 104.1 103.8 111.9 111.68 113.54 110 109.8 108.7
27/03/2022 22:40:06 104.1 104.44 107.93 103.7 104.1 103.8 110.7 111.92 113.54 110 109.8 108.7
27/03/2022 22:40:07 103.77 104.02 107.93 103.7 104.1 103.8 110.97 111.48 113.54 110 109.8 108.7
27/03/2022 22:40:08 103.78 104.07 107.93 103.7 104.1 103.8 110.67 111.38 113.54 109.9 109.8 108.7
27/03/2022 22:40:09 104.1 104.24 107.93 103.7 104.1 103.8 111.23 111.4 113.54 109.9 109.8 108.7
27/03/2022 22:40:10 101.23 103.89 107.93 103.7 104.1 103.8 110.82 111.21 113.54 109.9 109.8 108.7
27/03/2022 22:40:11 100.13 102.55 107.93 103.6 104.1 103.8 109.03 110.66 112.32 109.9 109.8 108.7
27/03/2022 22:40:12 99.85 101.2 106.98 103.6 104.1 103.8 109.39 109.69 112.26 109.9 109.8 108.7
27/03/2022 22:40:13 102.95 102.36 106.98 103.6 104.1 103.8 110.95 110.58 112.26 109.9 109.8 108.7
27/03/2022 22:40:14 105.94 105.29 106.98 103.6 104.1 103.8 112.49 112.02 112.26 109.9 109.8 108.7
27/03/2022 22:40:15 102.56 105.1 106.98 103.6 104.1 103.8 110.74 112 112.26 109.9 109.8 108.7
27/03/2022 22:40:16 104.79 104.82 106.98 103.6 104.1 103.8 111.13 111.56 112.26 109.9 109.8 108.7
27/03/2022 22:40:17 104.29 104.73 106.98 103.7 104.2 103.8 111.04 111.5 112.26 109.9 109.8 108.7
27/03/2022 22:40:18 104.07 104.67 106.98 103.6 104.2 103.8 110.67 111.43 112.26 109.9 109.8 108.7
27/03/2022 22:40:19 101.4 104.28 106.98 103.6 104.2 103.8 109.12 111.05 112.26 109.9 109.8 108.7
27/03/2022 22:40:20 101.31 102.7 106.98 103.6 104.2 103.8 110.94 110.9 112.26 109.9 109.8 108.7
27/03/2022 22:40:21 100.92 102.04 106.98 103.6 104.2 103.8 108.57 110.74 112.26 109.9 109.8 108.7
27/03/2022 22:40:22 102.46 102.57 106.98 103.6 104.2 103.8 105.65 109.32 112.26 109.9 109.8 108.7
27/03/2022 22:40:23 99.69 101.62 106.98 103.6 104.2 103.8 103.88 107.3 112.26 109.9 109.8 108.7
27/03/2022 22:40:24 102.34 102.17 106.98 103.6 104.2 103.8 106.61 106.46 112.26 109.9 109.8 108.7
27/03/2022 22:40:25 99.51 101.78 106.98 103.6 104.2 103.8 102.98 106.67 112.26 109.9 109.8 108.7
27/03/2022 22:40:26 92.44 100.23 106.98 103.6 104.1 103.8 93.48 104.16 112.26 109.9 109.8 108.7
27/03/2022 22:40:27 102.62 101.43 106.98 103.5 104.1 103.8 105.61 104.5 112.26 109.9 109.8 108.7
27/03/2022 22:40:28 103.82 103.26 106.98 103.5 104.1 103.8 109.33 108.14 112.26 109.9 109.8 108.7
27/03/2022 22:40:29 96.48 102.77 106.98 103.5 104.1 103.8 101.59 107.84 112.26 109.9 109.8 108.7
27/03/2022 22:40:30 100.32 100.78 106.98 103.5 104.1 103.8 102.64 104.56 112.26 109.9 109.8 108.7
27/03/2022 22:40:31 102.55 102.17 106.17 103.5 104.1 103.8 106.37 105.92 112.26 109.9 109.8 108.7
27/03/2022 22:40:32 104.13 104.14 105.29 103.5 104.1 103.8 106.78 107.26 112.02 109.9 109.8 108.7
27/03/2022 22:40:33 103.65 103.55 105.29 103.5 104.1 103.8 107.87 107.45 112.02 109.9 109.8 108.7
27/03/2022 22:40:34 101.83 103.39 105.29 103.5 104.1 103.8 105.19 106.98 112.02 109.9 109.8 108.7
27/03/2022 22:40:35 103.12 103.32 105.29 103.5 104.1 103.8 105.82 106.23 112.02 109.9 109.8 108.7
27/03/2022 22:40:36 102.47 103.66 105.29 103.5 104.1 103.8 105.98 106.48 112.02 109.9 109.8 108.7
27/03/2022 22:40:37 101.26 102.65 105.29 103.5 104.1 103.8 106.95 106.79 112.02 109.9 109.8 108.7
27/03/2022 22:40:38 100.06 102.12 105.29 103.5 104.1 103.8 105.79 107.26 112.02 109.9 109.8 108.7
27/03/2022 22:40:39 95.58 100.62 105.29 103.5 104.1 103.8 100.27 105.88 112.02 109.9 109.8 108.7
27/03/2022 22:40:40 99.5 99.56 105.29 103.5 104.1 103.8 105.07 104.86 112.02 109.9 109.8 108.7
27/03/2022 22:40:41 99.46 99.69 105.29 103.5 104.1 103.8 103.7 104.37 112.02 109.9 109.8 108.7
27/03/2022 22:40:42 100.7 100.5 105.29 103.5 104.1 103.8 105.2 104.92 112.02 109.9 109.8 108.7
27/03/2022 22:40:43 98.3 100.68 105.29 103.5 104.1 103.8 100.89 104.93 112.02 109.9 109.8 108.7
27/03/2022 22:40:44 104.6 103.39 105.1 103.5 104.1 103.8 108.12 106.99 112 109.9 109.8 108.7
27/03/2022 22:40:45 102.65 103.49 104.82 103.5 104.1 103.8 106.38 107.3 111.56 109.9 109.7 108.7
27/03/2022 22:40:46 97.55 102.73 104.73 103.4 104.1 103.8 98.22 106.48 111.5 109.9 109.7 108.7
27/03/2022 22:40:47 99.45 100.22 104.67 103.4 104.1 103.8 100.5 103.11 111.43 109.9 109.7 108.7
27/03/2022 22:40:48 98.36 99.7 104.28 103.4 104.1 103.8 105.07 104.17 111.05 109.9 109.7 108.7
27/03/2022 22:40:49 103.45 102.45 104.14 103.4 104.1 103.8 105.08 105.12 110.9 109.9 109.7 108.7
27/03/2022 22:40:50 104.46 104.06 104.14 103.4 104.1 103.8 107.04 106.39 110.74 109.8 109.7 108.7
27/03/2022 22:40:51 100.1 104.15 104.15 103.4 104.1 103.8 104.37 106.3 109.32 109.8 109.7 108.7
27/03/2022 22:40:52 102.91 102.67 104.15 103.4 104.1 103.8 105.77 105.66 108.14 109.8 109.7 108.7
27/03/2022 22:40:53 101.98 102.85 104.15 103.4 104 103.8 107.13 107.24 108.14 109.8 109.7 108.7
27/03/2022 22:40:54 101.63 102.02 104.15 103.4 104 103.8 109.01 108.69 108.69 109.9 109.7 108.7
27/03/2022 22:40:55 102.85 102.82 104.15 103.4 104 103.8 109.99 109.6 109.6 109.9 109.7 108.7
27/03/2022 22:40:56 102.21 102.64 104.15 103.4 104 103.8 108.53 109.7 109.7 109.9 109.7 108.7
27/03/2022 22:40:57 102.58 102.6 104.15 103.4 104 103.8 110.3 109.88 109.88 109.9 109.7 108.7
27/03/2022 22:40:58 102.5 102.88 104.15 103.4 104 103.8 109.4 109.99 109.99 109.9 109.7 108.7
27/03/2022 22:40:59 102.43 103.27 104.15 103.4 104 103.8 110.05 110.75 110.75 109.9 109.7 108.7
27/03/2022 22:41:00 103 102.97 104.15 103.4 104 103.8 110.18 110.43 110.75 109.9 109.7 108.7
27/03/2022 22:41:01 104.06 103.82 104.15 103.4 104 103.8 110.98 110.75 110.75 109.9 109.7 108.7
27/03/2022 22:41:02 98.73 103.44 104.15 103.3 104 103.8 109.96 110.82 110.82 109.9 109.7 108.7
27/03/2022 22:41:03 104.74 104.46 104.46 103.4 104 103.8 110.98 111.2 111.2 109.9 109.7 108.7
27/03/2022 22:41:04 101.04 103.08 104.46 103.4 104 103.8 111.15 111.27 111.27 109.9 109.7 108.7
27/03/2022 22:41:05 99.99 101.92 104.46 103.3 104 103.8 108.42 110.81 111.27 109.9 109.7 108.7
27/03/2022 22:41:06 98.85 100.89 104.46 103.3 104 103.8 109.34 109.84 111.27 109.9 109.7 108.7
27/03/2022 22:41:07 101.36 100.92 104.46 103.3 104 103.8 113.4 112.68 112.68 110 109.7 108.7
27/03/2022 22:41:08 103.4 103.03 104.46 103.3 104 103.8 113.01 113.15 113.15 110 109.7 108.7
27/03/2022 22:41:09 107.82 107.21 107.21 103.4 104 103.8 112.17 112.99 113.15 110 109.7 108.7
27/03/2022 22:41:10 98.4 106.01 107.21 103.4 104 103.8 109 112.25 113.15 110 109.7 108.7
27/03/2022 22:41:11 104.12 104.07 107.21 103.4 104 103.8 110.49 110.88 113.15 110 109.7 108.7
27/03/2022 22:41:12 106.04 106.21 107.21 103.4 104 103.8 111.26 111.26 113.15 110.1 109.7 108.7
27/03/2022 22:41:13 103.36 105.8 107.21 103.4 104 103.8 111.99 111.93 113.15 110.1 109.8 108.7
27/03/2022 22:41:14 104.47 105.16 107.21 103.4 104 103.8 111.44 111.99 113.15 110.1 109.8 108.7
27/03/2022 22:41:15 102.08 104.24 107.21 103.5 104 103.8 109.48 111.57 113.15 110.1 109.8 108.7
27/03/2022 22:41:16 99.14 103.3 107.21 103.5 104 103.8 107.4 110.26 113.15 110.1 109.8 108.7
27/03/2022 22:41:17 101.45 101.57 107.21 103.5 104 103.8 110 109.71 113.15 110.1 109.8 108.7
27/03/2022 22:41:18 100.41 101.42 107.21 103.4 104 103.8 110.87 110.84 113.15 110.1 109.8 108.7
27/03/2022 22:41:19 100.33 100.89 107.21 103.4 104 103.8 110.01 110.75 113.15 110.1 109.8 108.7
27/03/2022 22:41:20 100.95 101.24 107.21 103.4 104 103.8 110.46 110.53 113.15 110.2 109.8 108.7
27/03/2022 22:41:21 98.13 101.01 107.21 103.4 104 103.8 108.66 110.65 113.15 110.2 109.8 108.7
27/03/2022 22:41:22 99.47 99.64 107.21 103.4 104 103.8 107.25 109.22 113.15 110.2 109.8 108.7
27/03/2022 22:41:23 99.68 100.14 107.21 103.4 104 103.8 112.59 111.47 113.15 110.2 109.8 108.7
27/03/2022 22:41:24 101.97 101.53 107.21 103.4 104 103.8 113.66 113.31 113.31 110.2 109.8 108.7
27/03/2022 22:41:25 103.83 103.44 107.21 103.4 104 103.8 112.41 114.04 114.04 110.2 109.8 108.7
27/03/2022 22:41:26 98.86 103.06 107.21 103.4 104 103.8 114 114.46 114.46 110.3 109.8 108.7
27/03/2022 22:41:27 97.08 100.86 107.21 103.4 104 103.8 108.19 112.84 114.46 110.3 109.8 108.7
27/03/2022 22:41:28 101.13 100.4 107.21 103.4 104 103.8 109.13 110.69 114.46 110.3 109.8 108.7
27/03/2022 22:41:29 100.03 100.9 107.21 103.4 104 103.8 114.2 113.25 114.46 110.3 109.8 108.7
27/03/2022 22:41:30 97.29 99.92 107.21 103.3 104 103.8 112.43 113.51 114.46 110.3 109.8 108.7
27/03/2022 22:41:31 101.65 100.74 107.21 103.3 104 103.8 113.76 113.53 114.46 110.3 109.8 108.7
27/03/2022 22:41:32 102.08 101.67 107.21 103.3 104 103.8 108.95 113.53 114.46 110.3 109.8 108.7
27/03/2022 22:41:33 103.27 102.93 107.21 103.3 104 103.8 109.4 111.3 114.46 110.3 109.8 108.7
27/03/2022 22:41:34 101.42 102.69 107.21 103.3 104 103.8 111.22 110.94 114.46 110.4 109.8 108.7
27/03/2022 22:41:35 100.59 101.79 107.21 103.3 104 103.8 114.25 113.55 114.46 110.4 109.8 108.7
27/03/2022 22:41:36 104.33 103.82 107.21 103.3 104 103.8 111.61 114.03 114.46 110.4 109.8 108.7
27/03/2022 22:41:37 101.33 103.37 107.21 103.3 104 103.8 110.28 112.37 114.46 110.4 109.8 108.7
27/03/2022 22:41:38 100.3 102.06 107.21 103.3 104 103.8 110.4 111.12 114.46 110.4 109.8 108.7
27/03/2022 22:41:39 100.34 101.27 106.21 103.3 104 103.8 109.98 110.56 114.46 110.4 109.8 108.7
27/03/2022 22:41:40 103.72 102.92 106.21 103.3 104 103.8 114.71 113.68 114.46 110.4 109.8 108.7
27/03/2022 22:41:41 101.96 103.11 106.21 103.3 104 103.8 113.55 113.82 114.46 110.5 109.8 108.7
27/03/2022 22:41:42 103.53 103.46 105.8 103.3 104 103.8 112.15 113.68 114.46 110.5 109.8 108.8
27/03/2022 22:41:43 101.78 103.09 105.16 103.3 104 103.8 108.71 112.77 114.46 110.5 109.8 108.8
27/03/2022 22:41:44 103.58 103.17 104.24 103.3 104 103.8 109.84 110.8 114.46 110.5 109.8 108.8
27/03/2022 22:41:45 103.12 103.4 103.82 103.3 104 103.8 111.02 110.9 114.46 110.5 109.8 108.8
27/03/2022 22:41:46 103.37 103.35 103.82 103.3 104 103.8 114.76 114.03 114.46 110.5 109.8 108.8
27/03/2022 22:41:47 104.88 104.45 104.45 103.3 104 103.8 114.37 114.46 114.46 110.6 109.8 108.8
27/03/2022 22:41:48 101.35 104.39 104.45 103.3 104 103.8 110.67 114.29 114.46 110.6 109.8 108.8
27/03/2022 22:41:49 100.31 102.7 104.45 103.2 104 103.8 109.5 112.17 114.46 110.6 109.8 108.8
27/03/2022 22:41:50 99.82 101.26 104.45 103.2 104 103.8 109.2 110.69 114.46 110.6 109.8 108.8
27/03/2022 22:41:51 102.58 102.05 104.45 103.2 104 103.8 113.54 112.6 114.46 110.6 109.8 108.8
27/03/2022 22:41:52 104.78 104.38 104.45 103.2 104 103.8 110.4 112.3 114.46 110.6 109.8 108.8
27/03/2022 22:41:53 106.14 105.85 105.85 103.3 104 103.8 111.34 111.44 114.46 110.6 109.8 108.8
27/03/2022 22:41:54 103.03 105.86 105.86 103.3 104 103.8 108.89 111.27 114.46 110.6 109.8 108.8
27/03/2022 22:41:55 101.18 104.27 105.86 103.3 103.9 103.8 109.1 109.96 114.46 110.6 109.8 108.8
27/03/2022 22:41:56 107.08 106.14 106.14 103.3 103.9 103.8 112.88 112.13 114.46 110.6 109.8 108.8
27/03/2022 22:41:57 103.59 105.74 106.14 103.3 103.9 103.8 113.53 113.44 114.46 110.6 109.9 108.8
27/03/2022 22:41:58 102.91 104.69 106.14 103.3 103.9 103.8 111.98 113.45 114.46 110.6 109.9 108.8
27/03/2022 22:41:59 104.48 104.46 106.14 103.3 103.9 103.8 110 112.7 114.46 110.6 109.9 108.8
27/03/2022 22:42:00 102.49 103.95 106.14 103.3 103.9 103.8 109.41 111.38 114.46 110.6 109.9 108.8
27/03/2022 22:42:01 104.72 104.55 106.14 103.3 103.9 103.8 112.13 111.69 114.46 110.6 109.9 108.8
27/03/2022 22:42:02 103.63 104.13 106.14 103.3 103.9 103.8 113.46 113.06 114.46 110.6 109.9 108.8
27/03/2022 22:42:03 103.49 104.02 106.14 103.3 103.9 103.8 113.47 113.29 114.46 110.6 109.9 108.8
27/03/2022 22:42:04 104.49 104.47 106.14 103.3 103.9 103.8 111.31 113.33 114.46 110.6 109.9 108.8
27/03/2022 22:42:05 102.88 104.5 106.14 103.3 103.9 103.8 109.12 112.02 114.46 110.6 109.9 108.8
27/03/2022 22:42:06 103.52 103.86 106.14 103.3 103.9 103.8 109.66 110.58 114.46 110.6 109.9 108.8
27/03/2022 22:42:07 105.15 104.97 106.14 103.4 103.9 103.8 113.69 112.91 114.46 110.6 109.9 108.8
27/03/2022 22:42:08 105.64 105.68 106.14 103.4 103.9 103.8 111.92 113 114.46 110.6 109.9 108.8
27/03/2022 22:42:09 105.03 105.65 106.14 103.4 103.9 103.8 114.41 113.96 114.46 110.6 109.9 108.8
27/03/2022 22:42:10 103.62 105.29 106.14 103.4 103.9 103.8 110.21 113.99 114.46 110.6 109.9 108.8
27/03/2022 22:42:11 104.08 104.61 106.14 103.4 103.9 103.8 110.96 111.9 114.46 110.6 109.9 108.8
27/03/2022 22:42:12 103.88 104.97 106.14 103.4 103.9 103.8 111.57 111.76 114.46 110.6 109.9 108.8
27/03/2022 22:42:13 102.68 103.93 106.14 103.4 103.9 103.8 114.79 113.88 114.46 110.7 109.9 108.8
27/03/2022 22:42:14 103.16 103.5 106.14 103.4 103.9 103.8 111.57 113.86 114.46 110.7 109.9 108.8
27/03/2022 22:42:15 99.53 103.14 106.14 103.4 103.9 103.8 111.22 112.54 114.46 110.7 109.9 108.8
27/03/2022 22:42:16 99.13 101.27 106.14 103.4 103.9 103.8 108.76 111.75 114.46 110.7 109.9 108.8
27/03/2022 22:42:17 101.16 100.96 106.14 103.4 103.9 103.8 108.91 110.37 114.29 110.7 109.9 108.8
27/03/2022 22:42:18 100.1 101.41 106.14 103.4 103.9 103.8 110.21 110.25 113.99 110.7 109.9 108.8
27/03/2022 22:42:19 103.68 103.28 106.14 103.4 103.9 103.8 113.13 112.63 113.99 110.7 109.9 108.8
27/03/2022 22:42:20 101.94 103.48 106.14 103.4 103.9 103.8 112.13 112.46 113.99 110.7 109.9 108.8
27/03/2022 22:42:21 101.44 102.56 106.14 103.4 103.9 103.8 109.38 112.39 113.99 110.7 109.9 108.8
27/03/2022 22:42:22 100.33 101.72 106.14 103.4 103.9 103.8 108.62 110.73 113.99 110.7 109.9 108.8
27/03/2022 22:42:23 100.62 101.05 106.14 103.4 103.9 103.8 111.77 111.29 113.99 110.7 109.9 108.8
27/03/2022 22:42:24 104.51 103.5 106.14 103.4 103.9 103.8 111.57 112 113.99 110.6 109.9 108.8
27/03/2022 22:42:25 100.73 103.2 106.14 103.3 103.9 103.8 111.38 111.56 113.99 110.6 109.9 108.8
27/03/2022 22:42:26 101.88 102.13 105.74 103.3 103.9 103.8 110.33 111.57 113.99 110.6 109.9 108.8
27/03/2022 22:42:27 101.56 102.07 105.68 103.3 103.9 103.8 107.05 110.63 113.99 110.6 109.9 108.8
27/03/2022 22:42:28 103.33 103.27 105.68 103.3 103.9 103.8 108.92 109.24 113.99 110.6 109.9 108.8
27/03/2022 22:42:29 100.21 102.7 105.68 103.3 103.9 103.8 112.07 111.18 113.99 110.6 109.9 108.8
27/03/2022 22:42:30 100.02 101.04 105.68 103.3 103.9 103.8 109.93 111.36 113.99 110.6 109.9 108.8
27/03/2022 22:42:31 99.94 101.05 105.68 103.3 103.9 103.8 110.13 110.85 113.99 110.6 109.9 108.8
27/03/2022 22:42:32 99.36 100.05 105.68 103.3 103.9 103.8 108.54 110.36 113.99 110.6 109.9 108.8
27/03/2022 22:42:33 98.86 99.65 105.68 103.3 103.9 103.8 107.99 109.25 113.99 110.6 109.9 108.8
27/03/2022 22:42:34 101.14 100.93 105.68 103.3 103.9 103.8 111.56 110.78 113.99 110.6 109.9 108.8
27/03/2022 22:42:35 99.25 100.29 105.68 103.3 103.9 103.8 113.31 112.83 113.99 110.6 109.9 108.8
27/03/2022 22:42:36 96.95 99.54 105.68 103.3 103.9 103.8 111.86 112.23 113.99 110.6 110 108.8
27/03/2022 22:42:37 99.27 99.57 105.68 103.3 103.9 103.8 109.54 112.16 113.99 110.6 110 108.8
27/03/2022 22:42:38 99.09 99.33 105.65 103.3 103.9 103.8 109.74 110.52 113.99 110.6 110 108.8
27/03/2022 22:42:39 101.97 101.28 105.29 103.3 103.9 103.8 111.88 111.68 113.99 110.6 110 108.8
27/03/2022 22:42:40 99.05 100.95 104.97 103.3 103.9 103.8 111.65 111.84 113.88 110.6 110 108.8
27/03/2022 22:42:41 99.68 100.05 104.97 103.2 103.9 103.8 112.8 113.4 113.88 110.6 110 108.8
27/03/2022 22:42:42 100.53 100.45 103.93 103.2 103.9 103.8 112.31 112.58 113.88 110.6 110 108.8
27/03/2022 22:42:43 98.63 100.13 103.5 103.2 103.9 103.8 106.65 112.34 113.86 110.6 110 108.8
27/03/2022 22:42:44 101.69 101.2 103.5 103.2 103.9 103.7 109.31 110.04 113.4 110.6 110 108.8
27/03/2022 22:42:45 102.01 101.92 103.5 103.2 103.9 103.7 112.03 111.39 113.4 110.6 110 108.8
27/03/2022 22:42:46 98.75 101.55 103.5 103.2 103.9 103.7 113.2 112.59 113.4 110.6 110 108.8
27/03/2022 22:42:47 102.48 102.25 103.5 103.2 103.9 103.7 113.84 113.51 113.51 110.6 110 108.8
27/03/2022 22:42:48 102.34 102.52 103.5 103.2 103.9 103.7 111.55 113.75 113.75 110.6 110 108.8
27/03/2022 22:42:49 103.12 102.87 103.5 103.2 103.9 103.7 109.72 112.02 113.75 110.6 110 108.8
27/03/2022 22:42:50 102.07 102.91 103.5 103.2 103.9 103.7 109.37 110.79 113.75 110.6 110 108.8
27/03/2022 22:42:51 100.18 102.35 103.5 103.1 103.9 103.7 112.09 111.71 113.75 110.6 110 108.8
27/03/2022 22:42:52 104.19 103.4 103.5 103.1 103.9 103.7 114.33 113.94 113.94 110.6 110 108.8
27/03/2022 22:42:53 102.64 103.93 103.93 103.1 103.9 103.7 112.74 113.55 113.94 110.6 110 108.8
27/03/2022 22:42:54 105.04 104.28 104.28 103.1 103.9 103.7 109.39 112.63 113.94 110.6 110 108.8
27/03/2022 22:42:55 99.84 104.4 104.4 103.1 103.9 103.7 108.76 110.95 113.94 110.6 110 108.8
27/03/2022 22:42:56 105.68 104.58 104.58 103.2 103.9 103.7 111.08 110.64 113.94 110.6 110.1 108.8
27/03/2022 22:42:57 101.46 104.52 104.58 103.1 103.9 103.7 112.64 112.11 113.94 110.6 110.1 108.8
27/03/2022 22:42:58 105.73 104.89 104.89 103.1 103.9 103.7 112.53 112.44 113.94 110.6 110.1 108.8
27/03/2022 22:42:59 105.34 105.29 105.29 103.1 103.9 103.7 110.1 112.35 113.94 110.6 110.1 108.8
27/03/2022 22:43:00 104.63 105.05 105.29 103.1 103.9 103.7 110.05 111.23 113.94 110.6 110.1 108.8
27/03/2022 22:43:01 104.75 105.2 105.29 103.1 103.9 103.7 110.85 110.88 113.94 110.6 110.1 108.8
27/03/2022 22:43:02 102.99 104.58 105.29 103.1 103.9 103.7 110.64 110.9 113.94 110.6 110.1 108.8
27/03/2022 22:43:03 104.29 104.29 105.29 103.1 103.9 103.7 112.71 112.79 113.94 110.6 110.1 108.8
27/03/2022 22:43:04 102.03 104.29 105.29 103.1 103.9 103.7 110.33 111.52 113.94 110.6 110.1 108.9
27/03/2022 22:43:05 102.85 103.39 105.29 103.1 103.9 103.7 109.6 110.71 113.94 110.6 110.1 108.9
27/03/2022 22:43:06 104.35 104.04 105.29 103.1 103.9 103.7 109.95 110.42 113.94 110.6 110.1 108.9
27/03/2022 22:43:07 103.31 103.87 105.29 103.1 103.8 103.8 113.1 112.66 113.94 110.6 110.1 108.9
27/03/2022 22:43:08 102.46 103.86 105.29 103 103.8 103.7 111.26 112.67 113.94 110.6 110.1 108.9
27/03/2022 22:43:09 102.29 103.06 105.29 103 103.8 103.7 111.19 112.21 113.94 110.6 110.1 108.9
27/03/2022 22:43:10 105.9 105.03 105.29 103.1 103.8 103.8 110.51 111.64 113.94 110.6 110.1 108.9
27/03/2022 22:43:11 105.68 105.57 105.57 103.1 103.8 103.8 110.87 111.2 113.94 110.6 110.1 108.9
27/03/2022 22:43:12 106.23 106.05 106.05 103.1 103.8 103.8 111.25 111.28 113.94 110.6 110.1 108.9
27/03/2022 22:43:13 102.88 105.68 106.05 103.1 103.8 103.8 112.51 112.08 113.94 110.6 110.1 108.9
27/03/2022 22:43:14 103.5 104.49 106.05 103.1 103.8 103.8 113.09 113.39 113.94 110.6 110.1 108.9
27/03/2022 22:43:15 105.26 105.05 106.05 103.1 103.8 103.8 111.45 112.52 113.94 110.6 110.1 108.9
27/03/2022 22:43:16 104.03 105.24 106.05 103.1 103.8 103.8 110.29 111.61 113.94 110.6 110.1 108.9
27/03/2022 22:43:17 105.74 105.68 106.05 103.1 103.8 103.8 109.97 110.95 113.94 110.6 110.1 108.9
27/03/2022 22:43:18 102.84 104.97 106.05 103.1 103.8 103.8 112.16 111.9 113.94 110.6 110.1 108.9
27/03/2022 22:43:19 105.54 105.08 106.05 103.1 103.8 103.8 111.69 112.18 113.94 110.6 110.1 108.9
27/03/2022 22:43:20 104.6 105.22 106.05 103.2 103.8 103.8 112.81 112.82 113.94 110.7 110.1 108.9
27/03/2022 22:43:21 104.62 105.57 106.05 103.2 103.8 103.8 109.54 112.26 113.94 110.7 110.1 108.9
27/03/2022 22:43:22 100.29 104.4 106.05 103.2 103.8 103.8 108.64 110.78 113.55 110.7 110.1 108.9
27/03/2022 22:43:23 106.93 105.81 106.05 103.2 103.8 103.8 111.29 110.79 113.39 110.7 110.1 108.9
27/03/2022 22:43:24 103.01 105.4 106.05 103.2 103.8 103.8 109.71 110.65 113.39 110.7 110.1 108.9
27/03/2022 22:43:25 104.22 104.98 106.05 103.2 103.8 103.8 112.69 112.01 113.39 110.7 110.1 108.9
27/03/2022 22:43:26 104.48 104.95 106.05 103.2 103.8 103.8 111.73 112.63 113.39 110.7 110.1 108.9
27/03/2022 22:43:27 103.13 104.45 106.05 103.2 103.8 103.8 109.44 111.37 113.39 110.7 110.1 108.9
27/03/2022 22:43:28 104.81 104.61 106.05 103.2 103.8 103.8 110.56 110.86 113.39 110.7 110.1 108.9
27/03/2022 22:43:29 101.5 104.14 106.05 103.2 103.8 103.8 112.88 112.46 113.39 110.7 110.1 108.9
27/03/2022 22:43:30 102.98 103.1 106.05 103.2 103.8 103.8 114.93 114.15 114.15 110.7 110.1 108.9
27/03/2022 22:43:31 99.7 102.93 106.05 103.2 103.7 103.8 113.7 114.17 114.17 110.7 110.1 108.9
27/03/2022 22:43:32 98.02 101.15 106.05 103.2 103.7 103.8 112.15 113.83 114.17 110.7 110.1 108.9
27/03/2022 22:43:33 100.82 100.46 106.05 103.2 103.7 103.8 111.08 113.55 114.17 110.7 110.1 108.9
27/03/2022 22:43:34 99.37 100.46 106.05 103.2 103.7 103.8 112.16 112.81 114.17 110.7 110.2 108.9
27/03/2022 22:43:35 100.12 100.45 106.05 103.2 103.7 103.8 108.18 111.52 114.17 110.7 110.2 108.9
27/03/2022 22:43:36 105.58 104.06 106.05 103.2 103.7 103.8 109.45 110.1 114.17 110.7 110.2 108.9
27/03/2022 22:43:37 105.67 105.41 106.05 103.2 103.7 103.8 113.31 112.51 114.17 110.7 110.2 108.9
27/03/2022 22:43:38 110.01 109.01 109.01 103.2 103.8 103.8 113.66 113.36 114.17 110.7 110.2 108.9
27/03/2022 22:43:39 105.31 108.98 109.01 103.2 103.8 103.8 110.62 113.3 114.17 110.7 110.2 108.9
27/03/2022 22:43:40 96.73 106.86 109.01 103.2 103.8 103.8 108.14 111.77 114.17 110.7 110.2 108.9
27/03/2022 22:43:41 94.57 103.23 109.01 103.2 103.8 103.8 105.34 109.68 114.17 110.7 110.2 108.9
27/03/2022 22:43:42 100.08 100.33 109.01 103.2 103.8 103.8 107.93 108.01 114.17 110.7 110.2 108.9
27/03/2022 22:43:43 96.28 99.91 109.01 103.2 103.7 103.8 109.23 108.95 114.17 110.7 110.2 108.9
27/03/2022 22:43:44 99.13 99.26 109.01 103.2 103.7 103.8 111.97 111.52 114.17 110.7 110.2 108.9
27/03/2022 22:43:45 104.45 103.02 109.01 103.2 103.7 103.8 110.9 111.33 114.17 110.7 110.2 108.9
27/03/2022 22:43:46 101.52 103.11 109.01 103.2 103.7 103.8 109.36 110.55 114.17 110.7 110.2 108.9
27/03/2022 22:43:47 98.95 102.15 109.01 103.2 103.7 103.8 107.36 109.81 114.17 110.7 110.2 108.9
27/03/2022 22:43:48 97.36 100.18 109.01 103.2 103.7 103.8 111.49 111.07 114.17 110.7 110.2 108.9
27/03/2022 22:43:49 102.54 102.35 109.01 103.2 103.7 103.8 109.87 110.91 114.17 110.7 110.2 108.9
27/03/2022 22:43:50 100.95 102.42 109.01 103.1 103.7 103.8 109.71 110.38 114.17 110.7 110.2 108.9
27/03/2022 22:43:51 104.47 103.57 109.01 103.2 103.7 103.8 108.98 110.27 114.17 110.7 110.2 108.9
27/03/2022 22:43:52 100.52 103.57 109.01 103.2 103.7 103.8 106.89 109.34 114.17 110.7 110.2 108.9
27/03/2022 22:43:53 104.31 103.87 109.01 103.2 103.7 103.8 110.5 109.87 114.17 110.7 110.2 108.9
27/03/2022 22:43:54 101.94 103.65 109.01 103.1 103.7 103.8 111.01 110.88 114.17 110.7 110.2 108.9
27/03/2022 22:43:55 103.4 103.87 109.01 103.2 103.7 103.8 113.03 112.71 114.17 110.7 110.2 108.9
27/03/2022 22:43:56 106.28 106.04 109.01 103.2 103.7 103.8 110.52 112.22 114.17 110.7 110.2 108.9
27/03/2022 22:43:57 100.85 105.01 109.01 103.2 103.7 103.8 109.86 110.94 114.17 110.7 110.2 108.9
27/03/2022 22:43:58 104.93 104.81 109.01 103.2 103.7 103.8 109.84 110.47 114.17 110.7 110.2 108.9
27/03/2022 22:43:59 101.48 103.86 109.01 103.2 103.7 103.8 113.4 112.84 114.17 110.7 110.2 108.9
27/03/2022 22:44:00 104.42 103.94 109.01 103.2 103.7 103.8 112.44 112.97 114.17 110.7 110.2 108.9
27/03/2022 22:44:01 103.51 104.19 109.01 103.2 103.7 103.8 112.63 112.73 113.83 110.7 110.2 108.9
27/03/2022 22:44:02 102.24 103.84 109.01 103.1 103.7 103.8 108.79 112.75 113.55 110.7 110.2 108.9
27/03/2022 22:44:03 98.4 102.83 109.01 103.1 103.7 103.8 107.48 110.72 113.36 110.7 110.2 108.9
27/03/2022 22:44:04 104.68 103.78 109.01 103.2 103.7 103.8 110.68 110.41 113.36 110.7 110.2 108.9
27/03/2022 22:44:05 102.34 103.51 109.01 103.1 103.7 103.8 112.71 112.56 113.36 110.7 110.2 108.9
27/03/2022 22:44:06 102.41 103.67 109.01 103.1 103.7 103.8 111.98 112.97 113.36 110.7 110.2 108.9
27/03/2022 22:44:07 105.42 105.39 109.01 103.1 103.7 103.8 110.88 112.72 113.36 110.7 110.2 108.9
27/03/2022 22:44:08 101.18 104.23 108.98 103.1 103.7 103.8 109.84 111.08 113.3 110.7 110.2 108.9
27/03/2022 22:44:09 103.31 103.78 106.86 103.1 103.7 103.8 109.92 110.56 112.97 110.7 110.2 108.9
27/03/2022 22:44:10 101.91 102.71 106.04 103.1 103.7 103.8 113.68 112.97 112.97 110.7 110.2 108.9
27/03/2022 22:44:11 100.63 102.35 106.04 103.1 103.7 103.8 113.14 113.3 113.3 110.7 110.2 108.9
27/03/2022 22:44:12 98.19 101.33 106.04 103.1 103.7 103.8 112.2 113.03 113.3 110.8 110.2 108.9
27/03/2022 22:44:13 98.94 99.81 106.04 103.1 103.7 103.8 108.03 112.56 113.3 110.7 110.2 108.9
27/03/2022 22:44:14 100.62 100.59 106.04 103.1 103.7 103.8 108.8 110.43 113.3 110.7 110.2 108.9
27/03/2022 22:44:15 98.55 100.42 106.04 103 103.7 103.8 109.88 110.05 113.3 110.7 110.2 109
27/03/2022 22:44:16 99.52 99.62 106.04 103 103.7 103.8 112.93 112.41 113.3 110.7 110.2 109
27/03/2022 22:44:17 100.02 100.07 106.04 103 103.7 103.8 113.78 113.4 113.4 110.8 110.2 109
27/03/2022 22:44:18 97.17 99.86 106.04 103 103.7 103.8 108.45 113.43 113.43 110.7 110.2 109
27/03/2022 22:44:19 102.89 102.35 106.04 103 103.7 103.8 110.18 111.01 113.43 110.7 110.2 109
27/03/2022 22:44:20 103.23 103.51 106.04 103 103.7 103.8 111.52 111.34 113.43 110.8 110.2 109
27/03/2022 22:44:21 99.93 102.61 106.04 103 103.7 103.8 112.94 112.71 113.43 110.8 110.2 109
27/03/2022 22:44:22 103.79 103.42 106.04 103 103.7 103.8 109.08 112.29 113.43 110.8 110.2 109
27/03/2022 22:44:23 101.14 102.92 106.04 103 103.7 103.8 113.94 113.5 113.5 110.8 110.2 109
27/03/2022 22:44:24 99.35 101.86 106.04 102.9 103.7 103.8 107.6 113.07 113.5 110.8 110.2 109
27/03/2022 22:44:25 101 101.2 106.04 102.9 103.7 103.8 109.16 110.55 113.5 110.8 110.2 109
27/03/2022 22:44:26 98.8 100.79 105.39 102.9 103.7 103.8 109.89 110.06 113.5 110.8 110.2 109
27/03/2022 22:44:27 100.91 100.57 105.39 102.9 103.7 103.8 113.82 113.24 113.5 110.8 110.2 109
27/03/2022 22:44:28 101.07 101.44 105.39 102.9 103.7 103.8 113.29 113.6 113.6 110.8 110.2 109
27/03/2022 22:44:29 103.01 102.53 105.39 102.9 103.7 103.8 109.58 113.17 113.6 110.8 110.3 109
27/03/2022 22:44:30 103.29 103.07 105.39 102.9 103.7 103.8 109.29 111.19 113.6 110.8 110.3 109
27/03/2022 22:44:31 100.6 102.99 105.39 102.9 103.7 103.8 109.83 110.19 113.6 110.8 110.3 109
27/03/2022 22:44:32 104.56 103.99 105.39 102.9 103.7 103.8 114.57 113.45 113.6 110.8 110.3 109
27/03/2022 22:44:33 101.88 103.37 105.39 102.9 103.7 103.8 113.82 113.74 113.74 110.8 110.3 109
27/03/2022 22:44:34 101.83 102.69 105.39 102.9 103.7 103.8 112.29 113.67 113.74 110.8 110.3 109
27/03/2022 22:44:35 97.6 101.93 105.39 102.9 103.7 103.7 104.6 112.58 113.74 110.8 110.3 109
27/03/2022 22:44:36 108.42 107.27 107.27 102.9 103.7 103.7 109.66 110.06 113.74 110.8 110.3 109
27/03/2022 22:44:37 106.12 107.22 107.27 102.9 103.7 103.7 106.92 109.79 113.74 110.8 110.3 109
27/03/2022 22:44:38 103.34 106.59 107.27 102.9 103.7 103.7 105.38 108.26 113.74 110.8 110.3 109
27/03/2022 22:44:39 102.57 104.89 107.27 102.9 103.7 103.7 106.25 106.72 113.74 110.8 110.3 109
27/03/2022 22:44:40 96.7 103.5 107.27 102.9 103.7 103.7 103.34 106.72 113.74 110.8 110.3 109
27/03/2022 22:44:41 101.45 101.88 107.27 102.8 103.7 103.7 102.94 104.27 113.74 110.8 110.3 109
27/03/2022 22:44:42 104.7 104 107.27 102.8 103.7 103.7 110.31 109.14 113.74 110.8 110.3 109
27/03/2022 22:44:43 100.69 103.69 107.27 102.8 103.7 103.7 105.45 108.47 113.74 110.8 110.3 109
27/03/2022 22:44:44 98.35 102.19 107.27 102.8 103.7 103.7 99.9 106.72 113.74 110.8 110.3 109
27/03/2022 22:44:45 106.03 105.08 107.27 102.8 103.7 103.7 106.87 106.31 113.74 110.7 110.3 109
27/03/2022 22:44:46 105.35 105.83 107.27 102.8 103.7 103.7 108.22 107.74 113.74 110.7 110.3 109
27/03/2022 22:44:47 103.12 104.87 107.27 102.8 103.7 103.7 107.45 107.97 113.74 110.7 110.3 109
27/03/2022 22:44:48 106.2 105.52 107.27 102.8 103.7 103.7 107.2 107.54 113.74 110.7 110.3 109
27/03/2022 22:44:49 106.21 106.02 107.27 102.9 103.7 103.7 106.81 107.53 113.74 110.7 110.3 109
27/03/2022 22:44:50 102.14 106.02 107.27 102.8 103.7 103.7 105.2 107.2 113.74 110.7 110.3 109
27/03/2022 22:44:51 105.27 105.95 107.27 102.9 103.7 103.7 106.86 107.63 113.74 110.7 110.3 109
27/03/2022 22:44:52 104.71 104.97 107.27 102.9 103.7 103.7 105.98 106.31 113.74 110.7 110.2 109
27/03/2022 22:44:53 103 104.79 107.27 102.9 103.7 103.7 106.73 107.02 113.74 110.7 110.2 109
27/03/2022 22:44:54 99.9 103.32 107.27 102.8 103.7 103.7 103.13 106.28 113.74 110.7 110.2 109
27/03/2022 22:44:55 100.55 102 107.27 102.8 103.7 103.7 103.15 105.24 113.74 110.7 110.2 109
27/03/2022 22:44:56 100.77 101.45 107.27 102.8 103.7 103.7 101.18 103.55 113.74 110.7 110.2 109
27/03/2022 22:44:57 98.94 100.76 107.27 102.8 103.7 103.7 100.68 102.14 113.74 110.7 110.2 109
27/03/2022 22:44:58 108.86 106.81 107.27 102.9 103.7 103.7 110.76 109.11 113.74 110.7 110.2 109
27/03/2022 22:44:59 104.14 106.7 107.27 102.9 103.7 103.7 107.34 109.24 113.74 110.7 110.2 109
27/03/2022 22:45:00 98.64 105.34 107.27 102.8 103.7 103.7 102.53 108.04 113.74 110.7 110.2 109
27/03/2022 22:45:01 103.8 103.73 107.27 102.8 103.7 103.7 106.29 106.12 113.74 110.7 110.2 109
27/03/2022 22:45:02 105.73 105.54 107.27 102.8 103.7 103.7 108.65 108.24 113.74 110.7 110.2 109
27/03/2022 22:45:03 104.89 105.74 107.27 102.8 103.7 103.7 105.14 107.69 113.67 110.6 110.2 109
27/03/2022 22:45:04 105.61 106.81 107.27 102.8 103.7 103.7 107.03 107.84 112.58 110.6 110.2 109
27/03/2022 22:45:05 91.97 105.01 107.27 102.8 103.7 103.7 92.98 106.51 110.06 110.6 110.2 109
27/03/2022 22:45:06 104.64 104 107.22 102.8 103.7 103.7 107.05 106.29 109.79 110.6 110.2 109
27/03/2022 22:45:07 102.01 104.01 106.81 102.8 103.7 103.7 104.22 106.28 109.24 110.6 110.2 109
27/03/2022 22:45:08 105.76 105.15 106.81 102.8 103.7 103.7 107.6 107.03 109.24 110.6 110.2 109
27/03/2022 22:45:09 104.28 105.75 106.81 102.8 103.7 103.7 105.71 107.3 109.24 110.6 110.2 109
27/03/2022 22:45:10 103.51 104.32 106.81 102.8 103.7 103.8 105.83 106.33 109.24 110.6 110.2 109
27/03/2022 22:45:11 104.22 104.62 106.81 102.9 103.7 103.8 106.67 107.14 109.24 110.6 110.2 109
27/03/2022 22:45:12 102.92 104.04 106.81 102.9 103.7 103.7 104.91 106.36 109.24 110.6 110.2 109
27/03/2022 22:45:13 102.07 103.94 106.81 102.9 103.7 103.7 105.22 105.87 109.24 110.5 110.2 109
27/03/2022 22:45:14 101.88 103.02 106.81 102.8 103.7 103.7 105.7 106.08 109.24 110.5 110.2 109
27/03/2022 22:45:15 90.82 101.97 106.81 102.8 103.7 103.7 94.68 105.37 109.24 110.5 110.2 109
27/03/2022 22:45:16 102.81 102.01 106.81 102.8 103.7 103.7 107.98 107.25 109.24 110.5 110.2 109
27/03/2022 22:45:17 102.97 102.88 106.81 102.8 103.7 103.7 106.71 107.66 109.24 110.5 110.2 109
27/03/2022 22:45:18 103.98 103.72 106.81 102.8 103.7 103.8 108.53 107.97 109.24 110.5 110.2 109
27/03/2022 22:45:19 103.49 104.1 106.81 102.8 103.7 103.8 105.25 107.82 109.24 110.5 110.2 109
27/03/2022 22:45:20 103.53 103.96 106.81 102.8 103.7 103.8 105.96 106.46 109.24 110.5 110.2 109
27/03/2022 22:45:21 100.9 103.7 106.81 102.8 103.7 103.7 104.03 106.2 109.24 110.5 110.2 109
27/03/2022 22:45:22 101.4 102.13 106.81 102.8 103.7 103.7 104.91 105.36 109.24 110.5 110.2 109
27/03/2022 22:45:23 106.23 105.13 106.81 102.9 103.7 103.7 108.21 107.4 109.24 110.5 110.2 109
27/03/2022 22:45:24 102.56 105 106.81 102.9 103.7 103.7 105.89 107.51 109.24 110.5 110.2 109
27/03/2022 22:45:25 103.12 104.04 106.81 102.9 103.7 103.7 105.84 106.81 109.24 110.5 110.2 109
27/03/2022 22:45:26 101.92 103.04 106.81 102.9 103.7 103.7 104.52 105.72 109.24 110.5 110.2 109
27/03/2022 22:45:27 105.19 104.37 106.81 102.9 103.7 103.7 106.59 106.28 109.24 110.5 110.2 109
27/03/2022 22:45:28 104.37 104.86 106.81 102.9 103.7 103.7 106.47 106.43 109.24 110.5 110.2 109
27/03/2022 22:45:29 100.33 104.11 106.81 102.9 103.7 103.7 105.02 107.18 108.24 110.5 110.2 109
27/03/2022 22:45:30 104.81 104.23 106.81 102.9 103.7 103.8 108.09 107.33 108.24 110.5 110.2 109
27/03/2022 22:45:31 98.21 104.02 106.81 102.9 103.7 103.8 103.96 107.6 108.24 110.5 110.2 109
27/03/2022 22:45:32 104.82 104.23 106.81 102.9 103.7 103.8 109.08 108.54 108.54 110.5 110.2 109
27/03/2022 22:45:33 103.66 104.38 106.81 102.9 103.7 103.8 107.7 108.49 108.54 110.5 110.2 109
27/03/2022 22:45:34 99.36 103.53 105.75 102.9 103.7 103.8 100.89 107.71 108.54 110.5 110.2 109
27/03/2022 22:45:35 104.96 104.6 105.75 102.9 103.7 103.8 107.36 107.22 108.54 110.5 110.2 109
27/03/2022 22:45:36 104.5 104.84 105.75 102.9 103.7 103.8 107.81 107.98 108.54 110.5 110.2 109
27/03/2022 22:45:37 100.17 104.48 105.75 102.9 103.7 103.8 105.91 107.39 108.54 110.5 110.2 109
27/03/2022 22:45:38 103.32 103.44 105.75 102.9 103.7 103.8 103.19 106.61 108.54 110.5 110.2 109
27/03/2022 22:45:39 104.4 104.38 105.13 102.9 103.7 103.8 105.98 105.95 108.54 110.5 110.2 109
27/03/2022 22:45:40 105.92 105.55 105.55 103 103.7 103.8 108.8 108.32 108.54 110.5 110.2 109
27/03/2022 22:45:41 96.79 105.47 105.55 103 103.7 103.8 102.34 108.38 108.54 110.5 110.2 109
27/03/2022 22:45:42 100.95 101.93 105.55 103 103.7 103.8 106.81 106.55 108.54 110.5 110.2 109
27/03/2022 22:45:43 94.71 101.45 105.55 103 103.7 103.8 96.71 106.39 108.54 110.5 110.2 109
27/03/2022 22:45:44 104.17 103.14 105.55 103 103.7 103.8 107.53 106.48 108.54 110.5 110.2 109
27/03/2022 22:45:45 101.76 102.63 105.55 103 103.7 103.8 106.94 106.96 108.54 110.5 110.2 109
27/03/2022 22:45:46 99.19 102.56 105.55 103 103.6 103.8 103.48 107.51 108.54 110.5 110.2 109
27/03/2022 22:45:47 99.74 100.62 105.55 103 103.6 103.8 102.17 104.58 108.54 110.5 110.2 109
27/03/2022 22:45:48 106.52 105.29 105.55 103 103.6 103.8 108.17 107.19 108.54 110.5 110.2 109
27/03/2022 22:45:49 105.25 106.25 106.25 103 103.7 103.8 105.85 107.46 108.54 110.5 110.2 109
27/03/2022 22:45:50 97.78 104.87 106.25 103 103.6 103.8 99.83 106.05 108.54 110.5 110.2 109
27/03/2022 22:45:51 100.23 101.83 106.25 103 103.6 103.8 104.19 104.15 108.54 110.5 110.2 109
27/03/2022 22:45:52 102.97 102.61 106.25 103 103.6 103.8 108.81 107.79 108.54 110.5 110.2 109
27/03/2022 22:45:53 104.51 103.94 106.25 103 103.6 103.8 108.4 108.48 108.54 110.5 110.2 109
27/03/2022 22:45:54 102.42 104.29 106.25 103 103.6 103.8 107.26 109.09 109.09 110.5 110.2 109
27/03/2022 22:45:55 104.25 104.11 106.25 103 103.6 103.8 107.44 107.93 109.09 110.5 110.2 109
27/03/2022 22:45:56 104.91 104.84 106.25 103 103.6 103.8 108.73 108.65 109.09 110.5 110.2 109
27/03/2022 22:45:57 102.6 104.4 106.25 103 103.6 103.8 107.21 107.88 109.09 110.5 110.2 109
27/03/2022 22:45:58 103.77 103.79 106.25 103 103.6 103.8 109.12 108.99 109.09 110.5 110.2 109
27/03/2022 22:45:59 105.34 105.11 106.25 103 103.6 103.8 108.32 108.82 109.09 110.5 110.2 109
27/03/2022 22:46:00 103.79 105.44 106.25 103 103.6 103.8 104.75 108.69 109.09 110.5 110.1 109
27/03/2022 22:46:01 101.14 103.95 106.25 103 103.6 103.8 102.95 106.44 109.09 110.4 110.1 109
27/03/2022 22:46:02 105.86 104.87 106.25 103 103.6 103.8 110.13 109.11 109.11 110.4 110.1 109
27/03/2022 22:46:03 102.81 104.85 106.25 103 103.6 103.8 106.53 109.28 109.28 110.4 110.1 109
27/03/2022 22:46:04 106.01 105.71 106.25 103 103.6 103.8 108.28 108.61 109.28 110.4 110.1 109
27/03/2022 22:46:05 105.32 105.55 106.25 103.1 103.6 103.8 109.02 109.04 109.28 110.4 110.1 109
27/03/2022 22:46:06 102.59 105.06 106.25 103.1 103.6 103.8 106.38 108.22 109.28 110.4 110.1 109
27/03/2022 22:46:07 102.45 103.57 106.25 103.1 103.6 103.8 106.27 107.19 109.28 110.4 110.1 109
27/03/2022 22:46:08 106 105.36 106.25 103.1 103.6 103.8 107.93 107.64 109.28 110.4 110.1 109
27/03/2022 22:46:09 106.81 106.76 106.76 103.1 103.6 103.8 107.3 108 109.28 110.4 110.1 109
27/03/2022 22:46:10 102 106.06 106.76 103.1 103.6 103.8 103.17 107.17 109.28 110.4 110.1 109
27/03/2022 22:46:11 106.24 105.77 106.76 103.1 103.6 103.8 107.82 107.29 109.28 110.4 110.1 109
27/03/2022 22:46:12 106.79 106.79 106.79 103.1 103.6 103.8 107.45 107.71 109.28 110.3 110.1 109
27/03/2022 22:46:13 104.73 106.44 106.79 103.1 103.6 103.8 107.27 107.74 109.28 110.3 110.1 109
27/03/2022 22:46:14 103.07 105.33 106.79 103.1 103.6 103.8 104.57 107.3 109.28 110.3 110.1 109
27/03/2022 22:46:15 103.93 104.2 106.79 103.1 103.6 103.8 109.47 108.69 109.28 110.3 110.1 109
27/03/2022 22:46:16 104.14 104.54 106.79 103.1 103.6 103.8 107.06 108.52 109.28 110.3 110.1 109
27/03/2022 22:46:17 108.58 107.46 107.46 103.2 103.6 103.8 110.06 109.27 109.28 110.3 110.1 109
27/03/2022 22:46:18 105.61 107.12 107.46 103.2 103.6 103.8 109.25 109.66 109.66 110.3 110.1 109
27/03/2022 22:46:19 106.36 106.57 107.46 103.2 103.6 103.8 107.41 109.07 109.66 110.3 110.1 109
27/03/2022 22:46:20 103.68 106.47 107.46 103.2 103.6 103.8 108.96 109.51 109.66 110.3 110.1 109
27/03/2022 22:46:21 104.4 104.83 107.46 103.2 103.6 103.8 112.43 112.05 112.05 110.3 110.1 109
27/03/2022 22:46:22 103.9 105.02 107.46 103.2 103.6 103.8 112.78 113.1 113.1 110.3 110.1 109
27/03/2022 22:46:23 102.74 104.19 107.46 103.2 103.6 103.8 110.76 112.38 113.1 110.3 110.1 109
27/03/2022 22:46:24 103.99 104.23 107.46 103.2 103.6 103.8 110.32 111.29 113.1 110.3 110.1 109
27/03/2022 22:46:25 102.79 103.82 107.46 103.2 103.6 103.8 110.57 111.68 113.1 110.3 110.1 109
27/03/2022 22:46:26 105.54 104.84 107.46 103.3 103.6 103.8 114.69 113.7 113.7 110.3 110.1 109
27/03/2022 22:46:27 101.87 104.6 107.46 103.3 103.6 103.8 111.18 113.34 113.7 110.3 110.1 109
27/03/2022 22:46:28 106.61 105.81 107.46 103.3 103.6 103.8 110.04 112.45 113.7 110.3 110.1 109
27/03/2022 22:46:29 102.37 105.58 107.46 103.3 103.6 103.8 109.13 111.14 113.7 110.3 110.1 109
27/03/2022 22:46:30 100.39 103.87 107.46 103.3 103.6 103.8 109.47 109.99 113.7 110.3 110.1 109
27/03/2022 22:46:31 106.99 106.09 107.46 103.3 103.6 103.8 112.73 112 113.7 110.3 110.2 109
27/03/2022 22:46:32 99.29 105.88 107.46 103.3 103.6 103.8 111.72 112.26 113.7 110.3 110.2 109
27/03/2022 22:46:33 103.51 103.64 107.46 103.3 103.6 103.8 109.38 111.56 113.7 110.3 110.2 109
27/03/2022 22:46:34 100.38 103.71 107.46 103.3 103.6 103.8 110.42 111.8 113.7 110.3 110.2 109
27/03/2022 22:46:35 103.07 102.93 107.46 103.3 103.6 103.8 113.48 112.7 113.7 110.3 110.2 109
27/03/2022 22:46:36 101.03 103.29 107.46 103.3 103.6 103.8 111.94 112.62 113.7 110.3 110.2 109
27/03/2022 22:46:37 102.55 102.37 107.46 103.3 103.6 103.8 108.55 112.37 113.7 110.3 110.2 109
27/03/2022 22:46:38 101.63 102.39 107.46 103.3 103.6 103.8 111.36 111.65 113.7 110.3 110.2 109
27/03/2022 22:46:39 103.54 103.42 107.46 103.3 103.6 103.8 112.45 112.14 113.7 110.3 110.2 109
27/03/2022 22:46:40 102.75 104.14 107.46 103.3 103.6 103.8 112.48 113.06 113.7 110.3 110.2 109
27/03/2022 22:46:41 104.24 103.93 107.46 103.3 103.6 103.8 109.9 112.14 113.7 110.3 110.2 109
27/03/2022 22:46:42 108.25 107.31 107.46 103.4 103.6 103.8 112.39 112.31 113.7 110.3 110.2 109
27/03/2022 22:46:43 103.57 107.35 107.46 103.4 103.6 103.8 110.76 113.19 113.7 110.3 110.2 109
27/03/2022 22:46:44 102.2 105.21 107.46 103.4 103.6 103.8 112.54 112.56 113.7 110.3 110.2 109
27/03/2022 22:46:45 103.4 103.74 107.46 103.4 103.6 103.8 112.88 112.9 113.7 110.3 110.2 109
27/03/2022 22:46:46 105.48 105.04 107.46 103.4 103.6 103.8 109.66 112.79 113.7 110.3 110.2 109
27/03/2022 22:46:47 102.15 104.84 107.35 103.4 103.6 103.8 109.51 111.29 113.7 110.2 110.2 109
27/03/2022 22:46:48 105.7 105.38 107.35 103.4 103.6 103.8 110.53 110.72 113.7 110.2 110.2 109
27/03/2022 22:46:49 101.02 105.65 107.35 103.4 103.6 103.8 110.25 111.09 113.7 110.2 110.2 109
27/03/2022 22:46:50 104.58 104.23 107.35 103.4 103.6 103.8 109.58 110.74 113.7 110.2 110.2 109
27/03/2022 22:46:51 107.49 106.38 107.35 103.4 103.6 103.8 112.56 112.08 113.7 110.2 110.2 109
27/03/2022 22:46:52 101.28 106.23 107.35 103.4 103.6 103.8 109.18 112.09 113.7 110.2 110.2 109.1
27/03/2022 22:46:53 101.85 103.86 107.35 103.4 103.6 103.8 110.86 111.59 113.7 110.2 110.2 109.1
27/03/2022 22:46:54 101.69 102.7 107.35 103.4 103.6 103.8 110.73 111.33 113.7 110.2 110.2 109.1
27/03/2022 22:46:55 103.33 103.41 107.35 103.4 103.6 103.8 109.45 110.6 113.7 110.2 110.2 109.1
27/03/2022 22:46:56 100.43 102.85 107.35 103.4 103.6 103.8 107.82 110.14 113.34 110.2 110.2 109.1
27/03/2022 22:46:57 102.06 102.08 107.35 103.4 103.6 103.8 107.96 108.84 113.19 110.2 110.2 109.1
27/03/2022 22:46:58 102.49 102.56 107.35 103.4 103.6 103.8 108.88 109.01 113.19 110.2 110.2 109.1
27/03/2022 22:46:59 102.35 102.58 107.35 103.4 103.6 103.8 110.43 110.25 113.19 110.2 110.2 109.1
27/03/2022 22:47:00 101.87 102.32 107.35 103.3 103.6 103.8 110.92 111.11 113.19 110.2 110.2 109.1
27/03/2022 22:47:01 102.7 102.84 107.35 103.3 103.6 103.8 112.31 111.79 113.19 110.2 110.2 109.1
27/03/2022 22:47:02 102.17 103.04 107.35 103.3 103.6 103.8 108.32 111.5 113.19 110.2 110.3 109.1
27/03/2022 22:47:03 102.96 102.89 107.35 103.3 103.6 103.8 108.55 109.87 113.19 110.1 110.3 109.1
27/03/2022 22:47:04 101.79 103 107.35 103.3 103.6 103.8 112.83 111.93 113.19 110.1 110.3 109.1
27/03/2022 22:47:05 103.4 103.39 107.35 103.3 103.6 103.8 112.15 112.43 113.19 110.2 110.3 109.1
27/03/2022 22:47:06 104.17 103.87 107.35 103.3 103.6 103.8 109.79 112.19 113.19 110.2 110.3 109.1
27/03/2022 22:47:07 106.7 106.02 107.35 103.3 103.6 103.8 111.82 111.54 113.19 110.1 110.3 109.1
27/03/2022 22:47:08 106.57 106.91 107.35 103.3 103.6 103.8 111.51 112.06 113.19 110.1 110.3 109.1
27/03/2022 22:47:09 104.38 106.04 107.35 103.3 103.6 103.8 110.22 111.25 113.19 110.1 110.3 109.1
27/03/2022 22:47:10 104.33 104.93 107.35 103.3 103.6 103.8 107.45 110.66 113.19 110.1 110.3 109.1
27/03/2022 22:47:11 103.28 105.02 107.35 103.3 103.6 103.8 112.17 111.49 113.19 110.1 110.3 109.1
27/03/2022 22:47:12 103.61 104.29 107.35 103.3 103.6 103.8 110.76 111.65 113.19 110.1 110.3 109.1
27/03/2022 22:47:13 103.45 103.83 106.91 103.3 103.6 103.8 109.4 110.47 112.9 110.1 110.3 109.1
27/03/2022 22:47:14 103.14 103.91 106.91 103.3 103.6 103.8 110.65 110.99 112.9 110.1 110.3 109.1
27/03/2022 22:47:15 105.9 105.43 106.91 103.4 103.6 103.8 113.39 112.56 112.79 110.1 110.3 109.1
27/03/2022 22:47:16 100.22 104.67 106.91 103.4 103.6 103.8 110.07 112.25 112.56 110.1 110.3 109.1
27/03/2022 22:47:17 105.91 105.02 106.91 103.4 103.6 103.8 109.15 111.21 112.56 110.1 110.3 109.1
27/03/2022 22:47:18 102.42 104.92 106.91 103.4 103.6 103.8 109.61 110.6 112.56 110.1 110.3 109.1
27/03/2022 22:47:19 103.69 103.99 106.91 103.4 103.6 103.8 110.98 110.87 112.56 110.1 110.3 109.1
27/03/2022 22:47:20 102.81 103.77 106.91 103.4 103.6 103.8 111.03 111.73 112.56 110.1 110.3 109.1
27/03/2022 22:47:21 103.33 103.51 106.91 103.4 103.6 103.8 109.63 111.29 112.56 110.1 110.3 109.1
27/03/2022 22:47:22 104.3 104.31 106.91 103.4 103.6 103.8 110.75 110.74 112.56 110.1 110.3 109.1
27/03/2022 22:47:23 104.4 104.32 106.91 103.4 103.6 103.8 109.27 110.7 112.56 110.1 110.3 109.1
27/03/2022 22:47:24 104.67 105.31 106.91 103.4 103.6 103.8 112.02 111.7 112.56 110.1 110.3 109.1
27/03/2022 22:47:25 100.89 104.15 106.91 103.4 103.6 103.8 109.86 111.02 112.56 110.1 110.3 109.1
27/03/2022 22:47:26 105.99 105.11 106.91 103.4 103.6 103.8 109.43 110.41 112.56 110.1 110.3 109.1
27/03/2022 22:47:27 102.66 104.82 106.91 103.4 103.6 103.8 109.03 110.11 112.56 110.1 110.3 109.1
27/03/2022 22:47:28 104.73 104.45 106.91 103.4 103.6 103.8 111.01 110.89 112.56 110.1 110.3 109.1
27/03/2022 22:47:29 103.57 104.58 106.91 103.4 103.6 103.8 111.52 111.76 112.56 110.1 110.3 109.1
27/03/2022 22:47:30 101.73 103.86 106.91 103.5 103.6 103.8 111.51 112.01 112.56 110.1 110.3 109.1
27/03/2022 22:47:31 107.33 106.23 106.91 103.5 103.6 103.8 111.11 111.43 112.56 110.1 110.3 109.1
27/03/2022 22:47:32 99.07 106.01 106.91 103.5 103.6 103.8 109.61 111.29 112.56 110.1 110.3 109.1
27/03/2022 22:47:33 105.2 104.83 106.91 103.5 103.6 103.8 111.34 111.69 112.56 110.1 110.4 109.1
27/03/2022 22:47:34 104.3 105.31 106.91 103.5 103.6 103.8 111.58 112.06 112.56 110.1 110.4 109.1
27/03/2022 22:47:35 102.06 104.31 106.91 103.5 103.6 103.8 109.27 111.18 112.56 110.1 110.4 109.1
27/03/2022 22:47:36 103.33 103.29 106.91 103.5 103.6 103.8 109.19 110.76 112.56 110.1 110.4 109.1
27/03/2022 22:47:37 105.26 105.03 106.91 103.5 103.6 103.8 112.29 111.7 112.56 110.1 110.4 109.1
27/03/2022 22:47:38 102.84 105.02 106.23 103.5 103.6 103.8 109.71 111.7 112.56 110.1 110.4 109.1
27/03/2022 22:47:39 104.09 104.23 106.23 103.6 103.6 103.8 107.96 110.62 112.56 110.1 110.4 109.1
27/03/2022 22:47:40 105.31 104.95 106.23 103.6 103.6 103.8 112.15 111.65 112.56 110.1 110.4 109.1
27/03/2022 22:47:41 102.17 104.93 106.23 103.6 103.6 103.8 106.6 111.5 112.56 110.1 110.4 109.1
27/03/2022 22:47:42 101.52 103.09 106.23 103.6 103.6 103.8 110.51 110.61 112.56 110 110.3 109.1
27/03/2022 22:47:43 104.18 103.62 106.23 103.6 103.6 103.8 111.54 111.25 112.56 110.1 110.3 109.1
27/03/2022 22:47:44 103.73 104.09 106.23 103.6 103.6 103.8 110.01 110.72 112.56 110.1 110.3 109.1
27/03/2022 22:47:45 101.69 103.68 106.23 103.6 103.5 103.8 107.97 110.61 112.25 110 110.3 109.1
27/03/2022 22:47:46 103.93 103.95 106.23 103.6 103.5 103.8 110.88 110.73 112.06 110 110.3 109.1
27/03/2022 22:47:47 101.97 103.47 106.23 103.6 103.5 103.8 110.32 110.94 112.06 110 110.3 109.1
27/03/2022 22:47:48 104.33 103.99 106.23 103.6 103.5 103.8 109.62 110.58 112.06 110 110.3 109.1
27/03/2022 22:47:49 103.95 104.06 106.23 103.6 103.5 103.8 111.87 111.42 112.06 110 110.3 109.1
27/03/2022 22:47:50 102.67 104.5 106.23 103.6 103.5 103.8 110.99 111.36 112.06 110 110.3 109.1
27/03/2022 22:47:51 102.16 103.18 106.23 103.6 103.5 103.8 110.03 111.82 112.06 110 110.3 109.1
27/03/2022 22:47:52 102.71 103.03 106.23 103.6 103.5 103.8 110.65 111.36 112.06 110 110.3 109.1
27/03/2022 22:47:53 98.95 102.59 106.23 103.6 103.5 103.8 106.67 110.05 112.06 110 110.3 109.1
27/03/2022 22:47:54 102.64 102.35 106.23 103.6 103.5 103.8 107.32 108.31 112.06 110 110.3 109.1
27/03/2022 22:47:55 103.76 103.51 106.23 103.6 103.5 103.8 109.04 108.64 112.06 110 110.3 109.1
27/03/2022 22:47:56 103.14 103.69 106.23 103.6 103.5 103.8 108.32 108.9 112.06 110 110.3 109.1
27/03/2022 22:47:57 103.42 103.49 106.23 103.6 103.5 103.8 111.47 110.99 112.06 109.9 110.3 109.1
27/03/2022 22:47:58 102.16 103.29 106.23 103.6 103.5 103.8 111.62 111.64 112.06 109.9 110.3 109.1
27/03/2022 22:47:59 102.05 102.9 106.23 103.6 103.5 103.8 110.12 111.69 112.06 109.9 110.3 109.1
27/03/2022 22:48:00 103.2 103.21 106.23 103.6 103.5 103.8 109.07 110.61 112.06 109.9 110.3 109.1
27/03/2022 22:48:01 102.77 102.89 106.01 103.6 103.5 103.8 108.42 109.81 112.06 109.9 110.3 109.1
27/03/2022 22:48:02 103.23 103.25 105.31 103.6 103.5 103.8 112.49 111.79 112.06 109.9 110.3 109.1
27/03/2022 22:48:03 101.38 103.07 105.31 103.6 103.5 103.8 112.41 112.19 112.19 109.9 110.3 109.1
27/03/2022 22:48:04 104.7 103.95 105.03 103.6 103.5 103.8 109.27 112 112.19 109.9 110.3 109.1
27/03/2022 22:48:05 107.1 106.1 106.1 103.6 103.5 103.8 110.98 111.25 112.19 109.9 110.3 109.1
27/03/2022 22:48:06 105.28 106.21 106.21 103.6 103.5 103.8 110 110.88 112.19 109.9 110.3 109.1
27/03/2022 22:48:07 106.26 106.36 106.36 103.6 103.5 103.8 110.17 110.81 112.19 109.9 110.3 109.1
27/03/2022 22:48:08 107.35 107.23 107.23 103.6 103.5 103.8 111.79 111.75 112.19 109.9 110.3 109.1
27/03/2022 22:48:09 105.87 107.36 107.36 103.6 103.5 103.8 112.1 112.24 112.24 109.9 110.3 109.1
27/03/2022 22:48:10 103.38 106.02 107.36 103.6 103.5 103.8 108.43 112.03 112.24 109.9 110.3 109.1
27/03/2022 22:48:11 103.03 104.49 107.36 103.6 103.5 103.8 111.03 111.1 112.24 109.9 110.3 109.1
27/03/2022 22:48:12 104.39 104.42 107.36 103.6 103.5 103.8 111.02 111.52 112.24 109.9 110.3 109.1
27/03/2022 22:48:13 106.68 106.66 107.36 103.6 103.5 103.8 112.2 112.67 112.67 109.9 110.3 109.1
27/03/2022 22:48:14 104.31 105.47 107.36 103.6 103.5 103.8 111.09 111.72 112.67 109.9 110.3 109.1
27/03/2022 22:48:15 107.52 107.51 107.51 103.6 103.6 103.8 110.62 111.43 112.67 109.9 110.3 109.1
27/03/2022 22:48:16 100.68 106.38 107.51 103.6 103.5 103.8 109.41 111.11 112.67 109.9 110.3 109.1
27/03/2022 22:48:17 102.82 103.83 107.51 103.6 103.5 103.8 111.92 111.64 112.67 109.9 110.3 109.1
27/03/2022 22:48:18 102.63 103.42 107.51 103.6 103.5 103.8 110.68 111.55 112.67 109.9 110.3 109.1
27/03/2022 22:48:19 101.13 102.76 107.51 103.6 103.5 103.8 107.16 111.09 112.67 109.9 110.3 109.1
27/03/2022 22:48:20 104.12 103.67 107.51 103.6 103.5 103.8 110.8 110.57 112.67 109.9 110.3 109.1
27/03/2022 22:48:21 102.94 103.35 107.51 103.6 103.5 103.8 110.58 111.07 112.67 109.9 110.3 109.1
27/03/2022 22:48:22 104.37 104.79 107.51 103.6 103.5 103.8 111.54 112.32 112.67 109.9 110.3 109.1
27/03/2022 22:48:23 104.2 104.49 107.51 103.6 103.5 103.8 110.42 111.28 112.67 109.9 110.3 109.1
27/03/2022 22:48:24 105.73 105.65 107.51 103.6 103.5 103.8 109.27 110.47 112.67 109.9 110.3 109.1
27/03/2022 22:48:25 104.05 104.99 107.51 103.6 103.5 103.8 108.99 109.74 112.67 109.9 110.3 109.1
27/03/2022 22:48:26 105.83 105.51 107.51 103.6 103.6 103.8 111.9 111.49 112.67 109.9 110.3 109.1
27/03/2022 22:48:27 104.84 106.15 107.51 103.6 103.6 103.8 112.3 112.18 112.67 109.9 110.3 109.1
27/03/2022 22:48:28 104.31 104.86 107.51 103.6 103.6 103.8 110.23 112.17 112.67 109.9 110.3 109.1
27/03/2022 22:48:29 106.72 106.66 107.51 103.6 103.6 103.8 111.12 111.58 112.67 109.9 110.3 109.1
27/03/2022 22:48:30 103.65 105.99 107.51 103.6 103.6 103.8 110.59 110.99 112.67 109.9 110.3 109.1
27/03/2022 22:48:31 106.67 106.18 107.51 103.7 103.6 103.8 110.95 111.66 112.67 109.8 110.3 109.1
27/03/2022 22:48:32 103.1 105.81 107.51 103.7 103.6 103.8 111.25 111.9 112.67 109.8 110.3 109.1
27/03/2022 22:48:33 106.45 105.97 107.51 103.7 103.6 103.8 112.28 112.06 112.67 109.8 110.3 109.1
27/03/2022 22:48:34 105.2 106.08 107.51 103.7 103.6 103.8 114.62 114.3 114.3 109.9 110.3 109.1
27/03/2022 22:48:35 100.22 105.39 107.51 103.7 103.6 103.8 108.25 113.33 114.3 109.9 110.3 109.1
27/03/2022 22:48:36 99.34 103.01 107.51 103.7 103.6 103.8 111.28 111.98 114.3 109.9 110.3 109.1
27/03/2022 22:48:37 99.69 100.95 107.51 103.7 103.6 103.8 109.43 110.9 114.3 109.8 110.3 109.2
27/03/2022 22:48:38 100.83 101.05 107.51 103.6 103.6 103.8 110.47 110.68 114.3 109.8 110.3 109.1
27/03/2022 22:48:39 101.23 101.16 107.51 103.6 103.6 103.8 109.73 110.95 114.3 109.8 110.3 109.1
27/03/2022 22:48:40 99.92 101.21 107.51 103.6 103.6 103.8 111 111 114.3 109.8 110.3 109.2
27/03/2022 22:48:41 99.26 100.24 107.51 103.6 103.6 103.8 106.84 110.99 114.3 109.8 110.3 109.2
27/03/2022 22:48:42 102.28 101.46 107.51 103.6 103.6 103.8 110.89 110.38 114.3 109.8 110.3 109.2
27/03/2022 22:48:43 102.76 102.65 107.51 103.6 103.6 103.8 110.4 110.85 114.3 109.8 110.3 109.2
27/03/2022 22:48:44 100.63 102.64 107.51 103.6 103.6 103.8 109.85 110.45 114.3 109.8 110.3 109.2
27/03/2022 22:48:45 105.36 104.32 106.66 103.6 103.6 103.8 110.21 111.1 114.3 109.8 110.3 109.2
27/03/2022 22:48:46 110.23 108.74 108.74 103.7 103.6 103.8 112.71 112 114.3 109.9 110.3 109.2
27/03/2022 22:48:47 105.9 108.57 108.74 103.7 103.6 103.8 108.59 111.59 114.3 109.9 110.3 109.2
27/03/2022 22:48:48 107.21 107.39 108.74 103.7 103.6 103.8 112.87 112.1 114.3 109.9 110.3 109.2
27/03/2022 22:48:49 102.94 107.11 108.74 103.7 103.6 103.8 111.23 112.32 114.3 109.9 110.3 109.2
27/03/2022 22:48:50 101.58 104.95 108.74 103.7 103.6 103.8 107.54 111.66 114.3 109.9 110.3 109.2
27/03/2022 22:48:51 104.18 104.12 108.74 103.7 103.6 103.8 110.61 110.56 114.3 109.9 110.3 109.2
27/03/2022 22:48:52 103.06 103.73 108.74 103.7 103.6 103.8 110.11 110.75 114.3 109.9 110.3 109.2
27/03/2022 22:48:53 103.64 104.42 108.74 103.7 103.6 103.8 112.02 112.22 114.3 109.9 110.3 109.2
27/03/2022 22:48:54 101.87 103.15 108.74 103.7 103.6 103.8 109.8 111.08 114.3 109.9 110.3 109.2
27/03/2022 22:48:55 104.31 104.22 108.74 103.7 103.6 103.8 108.7 110.31 114.3 109.9 110.3 109.2
27/03/2022 22:48:56 101.26 103.45 108.74 103.7 103.6 103.8 107.82 109.4 114.3 109.8 110.3 109.2
27/03/2022 22:48:57 106.7 105.8 108.74 103.7 103.6 103.8 112.61 111.88 114.3 109.9 110.3 109.2
27/03/2022 22:48:58 102.13 105.34 108.74 103.7 103.6 103.8 111.92 112.08 114.3 109.9 110.3 109.2
27/03/2022 22:48:59 103.83 104.18 108.74 103.7 103.6 103.8 108.65 112.07 114.3 109.8 110.3 109.2
27/03/2022 22:49:00 101.65 103.71 108.74 103.7 103.6 103.8 109.59 110.3 114.3 109.8 110.3 109.2
27/03/2022 22:49:01 102.64 102.93 108.74 103.7 103.6 103.8 110.94 111.15 114.3 109.8 110.3 109.2
27/03/2022 22:49:02 102.05 103.52 108.74 103.7 103.6 103.8 111.08 112.15 114.3 109.8 110.3 109.2
27/03/2022 22:49:03 101.73 102.3 108.74 103.7 103.6 103.8 109.45 110.78 114.3 109.8 110.3 109.2
27/03/2022 22:49:04 104.45 104.21 108.74 103.7 103.6 103.8 110.1 110.28 113.33 109.8 110.3 109.2
27/03/2022 22:49:05 102.11 103.48 108.74 103.7 103.6 103.8 108.01 110.25 112.32 109.8 110.3 109.2
27/03/2022 22:49:06 104.81 104.18 108.74 103.7 103.6 103.8 110.8 110.59 112.32 109.8 110.3 109.2
27/03/2022 22:49:07 101.75 104.1 108.74 103.7 103.6 103.8 110.75 110.89 112.32 109.8 110.3 109.2
27/03/2022 22:49:08 105.62 105.09 108.74 103.7 103.6 103.8 109.8 110.88 112.32 109.8 110.3 109.2
27/03/2022 22:49:09 108.04 107.4 108.74 103.8 103.6 103.8 110.92 111.01 112.32 109.8 110.3 109.2
27/03/2022 22:49:10 104.03 107.09 108.74 103.8 103.6 103.8 111.09 111.32 112.32 109.8 110.3 109.2
27/03/2022 22:49:11 106.06 106.21 108.74 103.8 103.6 103.8 110.9 111.74 112.32 109.8 110.3 109.2
27/03/2022 22:49:12 101.43 105.73 108.74 103.8 103.6 103.8 109.07 110.99 112.32 109.8 110.3 109.2
27/03/2022 22:49:13 104.87 104.64 108.74 103.8 103.6 103.8 112.06 111.8 112.32 109.8 110.3 109.2
27/03/2022 22:49:14 106.15 105.85 108.74 103.8 103.6 103.8 115.54 114.51 114.51 109.8 110.3 109.2
27/03/2022 22:49:15 104.68 105.89 108.74 103.8 103.6 103.8 111.89 114.36 114.51 109.8 110.3 109.2
27/03/2022 22:49:16 103.85 105.41 108.57 103.9 103.6 103.8 111.51 112.96 114.51 109.8 110.3 109.2
27/03/2022 22:49:17 103.27 104.2 107.4 103.9 103.6 103.9 108.38 112.17 114.51 109.8 110.3 109.2
27/03/2022 22:49:18 106.92 106.71 107.4 103.9 103.6 103.9 111.14 111.45 114.51 109.8 110.3 109.2
27/03/2022 22:49:19 102.47 105.45 107.4 103.9 103.6 103.9 111.28 111.22 114.51 109.8 110.3 109.2
27/03/2022 22:49:20 107.21 106.84 107.4 103.9 103.6 103.9 111.72 112.05 114.51 109.8 110.3 109.2
27/03/2022 22:49:21 102.41 106.08 107.4 103.9 103.6 103.9 110.69 111.92 114.51 109.8 110.3 109.2
27/03/2022 22:49:22 104.71 104.61 107.4 103.9 103.6 103.9 112.51 112.41 114.51 109.8 110.3 109.2
27/03/2022 22:49:23 104.62 104.83 107.4 103.9 103.6 103.9 115.34 114.78 114.78 109.8 110.3 109.2
27/03/2022 22:49:24 102.03 104.51 107.4 103.9 103.6 103.9 109.42 114.2 114.78 109.8 110.3 109.2
27/03/2022 22:49:25 102.41 103.4 107.4 103.9 103.6 103.9 108.8 111.73 114.78 109.8 110.3 109.2
27/03/2022 22:49:26 102.4 102.99 107.4 103.9 103.6 103.9 108.5 110.08 114.78 109.8 110.3 109.2
27/03/2022 22:49:27 101.28 102.43 107.4 103.9 103.6 103.9 106.92 109.17 114.78 109.8 110.3 109.2
27/03/2022 22:49:28 105.2 104.43 107.4 103.9 103.6 103.9 112.19 111.14 114.78 109.8 110.3 109.2
27/03/2022 22:49:29 99.78 104.35 107.4 103.9 103.6 103.9 108.76 111.32 114.78 109.8 110.3 109.2
27/03/2022 22:49:30 105.35 104.62 107.4 103.9 103.6 103.9 110.05 110.4 114.78 109.8 110.3 109.2
27/03/2022 22:49:31 102.37 105.15 107.4 104 103.6 103.9 108.58 109.95 114.78 109.8 110.3 109.2
27/03/2022 22:49:32 101.16 102.9 107.4 103.9 103.6 103.9 108.51 108.93 114.78 109.8 110.3 109.2
27/03/2022 22:49:33 102.32 102.67 107.4 103.9 103.6 103.9 112.38 111.37 114.78 109.8 110.3 109.2
27/03/2022 22:49:34 100.47 102.14 107.4 103.9 103.6 103.9 109.18 111.29 114.78 109.7 110.3 109.2
27/03/2022 22:49:35 101.97 102.09 107.4 103.9 103.6 103.9 107.93 109.99 114.78 109.7 110.3 109.2
27/03/2022 22:49:36 101.08 101.95 107.4 103.9 103.6 103.9 109.87 110.44 114.78 109.7 110.3 109.2
27/03/2022 22:49:37 105.22 104.34 107.4 103.9 103.6 103.9 112.64 111.85 114.78 109.8 110.3 109.2
27/03/2022 22:49:38 103.75 105.52 107.4 103.9 103.6 103.9 109.71 111.79 114.78 109.8 110.3 109.2
27/03/2022 22:49:39 104.17 104.02 107.09 103.9 103.6 103.9 108.95 110.82 114.78 109.8 110.3 109.2
27/03/2022 22:49:40 102.26 104.02 106.84 103.9 103.6 103.9 109.09 109.87 114.78 109.8 110.3 109.2
27/03/2022 22:49:41 102.05 103.01 106.84 103.9 103.6 103.9 106.87 109.32 114.78 109.8 110.3 109.2
27/03/2022 22:49:42 105.34 104.57 106.84 103.9 103.5 103.9 111.75 110.85 114.78 109.8 110.3 109.2
27/03/2022 22:49:43 102.67 104.38 106.84 103.9 103.5 103.9 111.32 111.21 114.78 109.8 110.3 109.2
27/03/2022 22:49:44 104.89 104.7 106.84 103.9 103.5 103.9 108.72 111.14 114.78 109.8 110.3 109.2
27/03/2022 22:49:45 103.07 104.83 106.84 103.9 103.5 103.9 109.94 110.95 114.78 109.8 110.3 109.2
27/03/2022 22:49:46 104.58 104.62 106.84 103.9 103.5 103.9 112.92 112.05 114.78 109.9 110.3 109.2
27/03/2022 22:49:47 104.7 105.53 106.84 103.9 103.5 103.9 110.77 112.02 114.78 109.9 110.3 109.2
27/03/2022 22:49:48 104.67 104.94 106.84 103.9 103.5 103.9 108.27 111.43 114.78 109.9 110.3 109.2
27/03/2022 22:49:49 106.13 105.78 106.84 103.9 103.5 103.9 115.21 114.28 114.78 109.9 110.3 109.2
27/03/2022 22:49:50 102.22 105.95 106.08 103.9 103.5 103.9 114.74 115.25 115.25 109.9 110.3 109.2
27/03/2022 22:49:51 105.34 105.14 105.95 103.9 103.5 103.9 112.14 114.15 115.25 110 110.3 109.2
27/03/2022 22:49:52 101.48 104.75 105.95 103.9 103.5 103.9 111.01 112.84 115.25 110 110.3 109.2
27/03/2022 22:49:53 106.42 105.54 105.95 103.9 103.5 103.9 109.46 111.7 115.25 110 110.3 109.2
27/03/2022 22:49:54 103.13 105.49 105.95 103.9 103.5 103.9 109.77 111.26 115.25 110 110.3 109.2
27/03/2022 22:49:55 104.68 104.79 105.95 103.9 103.5 103.9 112.75 111.97 115.25 110 110.3 109.2
27/03/2022 22:49:56 104.06 105.21 105.95 104 103.5 103.9 109.97 111.91 115.25 110 110.3 109.2
27/03/2022 22:49:57 102.95 104.25 105.95 104 103.5 103.9 107.78 110.95 115.25 110 110.3 109.2
27/03/2022 22:49:58 105.97 105.42 105.95 103.9 103.5 103.9 115.41 114.25 115.25 110.1 110.3 109.2
27/03/2022 22:49:59 103.46 105.48 105.95 103.9 103.5 103.9 113.68 114.81 115.25 110.1 110.3 109.2
27/03/2022 22:50:00 104.44 105.03 105.95 104 103.5 103.9 110.92 113.64 115.25 110.1 110.3 109.2
27/03/2022 22:50:01 102.86 104.16 105.95 103.9 103.5 103.9 110.94 112.22 115.25 110.1 110.3 109.2
27/03/2022 22:50:02 105.44 104.81 105.95 103.9 103.5 103.9 109.7 111.09 115.25 110.1 110.3 109.2
27/03/2022 22:50:03 101.53 104.59 105.95 103.9 103.5 103.9 107.59 110.49 115.25 110.1 110.3 109.2
27/03/2022 22:50:04 103.19 103.32 105.95 103.9 103.5 103.9 109.48 109.69 115.25 110.1 110.3 109.2
27/03/2022 22:50:05 103.75 104.38 105.95 103.9 103.5 103.9 108.13 109.2 115.25 110.1 110.2 109.2
27/03/2022 22:50:06 101.12 103.19 105.95 103.9 103.5 103.9 105.98 108.44 115.25 110.1 110.2 109.2
27/03/2022 22:50:07 105.3 104.76 105.95 103.9 103.5 103.9 111.27 110.34 115.25 110.2 110.2 109.2
27/03/2022 22:50:08 106.74 106.33 106.33 103.9 103.5 103.9 108.51 109.96 115.25 110.2 110.2 109.2
27/03/2022 22:50:09 108.61 108.08 108.08 104 103.5 103.9 109.12 109.35 115.25 110.2 110.2 109.2
27/03/2022 22:50:10 106.64 108.2 108.2 104 103.5 103.9 107.65 109.41 115.25 110.2 110.2 109.2
27/03/2022 22:50:11 103.57 107.34 108.2 104 103.5 103.9 106.06 108.28 115.25 110.2 110.2 109.2
27/03/2022 22:50:12 102.09 104.98 108.2 104 103.5 103.9 102.3 106.7 115.25 110.2 110.2 109.2
27/03/2022 22:50:13 103.94 104.29 108.2 104 103.5 103.9 104.72 104.93 115.25 110.2 110.2 109.2
27/03/2022 22:50:14 101.05 103.52 108.2 104 103.5 103.9 103.46 104.81 115.25 110.2 110.2 109.2
27/03/2022 22:50:15 101.4 102.42 108.2 104 103.5 103.9 103.6 104.24 115.25 110.2 110.2 109.2
27/03/2022 22:50:16 99.88 102.28 108.2 104 103.5 103.9 102.53 104.47 115.25 110.2 110.2 109.2
27/03/2022 22:50:17 100.31 100.65 108.2 104 103.5 103.9 103.57 103.59 115.25 110.2 110.2 109.2
27/03/2022 22:50:18 100.89 101.29 108.2 104 103.5 103.9 104.72 105.39 115.25 110.1 110.2 109.2
27/03/2022 22:50:19 104.05 103.6 108.2 104 103.5 103.9 105.93 105.79 115.25 110.2 110.2 109.2
27/03/2022 22:50:20 101.27 103.94 108.2 104 103.5 103.9 106.23 107.44 114.81 110.2 110.2 109.2
27/03/2022 22:50:21 100.74 101.93 108.2 104 103.5 103.9 104.91 105.55 114.81 110.2 110.2 109.2
27/03/2022 22:50:22 104.6 104.11 108.2 104 103.5 103.9 107.03 106.81 114.81 110.2 110.2 109.2
27/03/2022 22:50:23 99.28 103.75 108.2 104 103.5 103.9 104.17 106.69 114.81 110.1 110.2 109.2
27/03/2022 22:50:24 102.44 102.59 108.2 104 103.5 103.9 106.24 106.76 114.81 110.1 110.2 109.2
27/03/2022 22:50:25 102.92 102.97 108.2 104 103.5 103.9 105.33 105.71 114.81 110.1 110.2 109.2
27/03/2022 22:50:26 102.37 103.1 108.2 104 103.5 103.9 106.5 106.57 114.81 110.2 110.2 109.2
27/03/2022 22:50:27 101.74 102.37 108.2 104 103.5 103.9 106.04 106.37 114.81 110.2 110.2 109.2
27/03/2022 22:50:28 101.77 103.54 108.2 103.9 103.5 103.9 104.07 106.51 114.81 110.1 110.2 109.2
27/03/2022 22:50:29 103.22 103.15 108.2 104 103.5 103.9 105.48 105.52 113.64 110.1 110.2 109.2
27/03/2022 22:50:30 101.65 102.96 108.2 103.9 103.5 103.9 105.03 105.43 112.22 110.1 110.2 109.2
27/03/2022 22:50:31 94.24 102.14 108.2 103.9 103.5 103.9 102 105.62 111.09 110.1 110.2 109.2
27/03/2022 22:50:32 102.46 101.59 108.2 103.9 103.5 103.9 105.58 104.95 110.49 110.1 110.2 109.2
27/03/2022 22:50:33 104.05 103.43 108.2 103.9 103.5 103.9 106.14 105.77 110.34 110.1 110.2 109.2
27/03/2022 22:50:34 101.3 103.38 108.2 103.9 103.5 103.9 104.8 105.8 110.34 110.1 110.2 109.2
27/03/2022 22:50:35 95.92 102.05 108.2 103.9 103.5 103.9 102.51 105.71 110.34 110.1 110.2 109.2
27/03/2022 22:50:36 98.94 99.71 108.2 103.9 103.5 103.9 102.57 103.54 110.34 110.1 110.2 109.2
27/03/2022 22:50:37 100.32 101.17 108.2 103.9 103.5 103.9 106.66 106.24 109.96 110.1 110.2 109.2
27/03/2022 22:50:38 97.34 99.48 108.2 103.9 103.5 103.9 103.25 105.08 109.41 110.1 110.2 109.2
27/03/2022 22:50:39 94.65 98.55 108.2 103.9 103.5 103.9 96.32 104.31 109.41 110.1 110.2 109.2
27/03/2022 22:50:40 103.83 102.1 107.34 103.9 103.5 103.9 106.74 105.24 108.28 110.1 110.2 109.2
27/03/2022 22:50:41 100.14 102.18 104.98 103.9 103.5 103.9 103.98 105.49 107.44 110.1 110.2 109.2
27/03/2022 22:50:42 105.53 105.27 105.27 103.9 103.5 103.9 107.15 106.99 107.44 110.1 110.2 109.1
27/03/2022 22:50:43 107.17 106.67 106.67 103.9 103.5 103.9 107.96 107.8 107.8 110.1 110.2 109.1
27/03/2022 22:50:44 106.9 107.26 107.26 103.9 103.5 103.9 109.25 108.77 108.77 110.1 110.2 109.1
27/03/2022 22:50:45 104.45 106.57 107.26 103.9 103.5 103.9 107.17 108.75 108.77 110.1 110.2 109.1
27/03/2022 22:50:46 101.67 105.45 107.26 103.9 103.5 103.9 108.95 109.03 109.03 110.1 110.2 109.1
27/03/2022 22:50:47 100.9 103.47 107.26 103.9 103.5 103.9 108.59 109.24 109.24 110.1 110.2 109.1
27/03/2022 22:50:48 101.11 102.04 107.26 103.9 103.5 103.9 109.2 109.23 109.24 110.1 110.2 109.1
27/03/2022 22:50:49 101.11 101.51 107.26 103.9 103.5 103.9 108.41 109.46 109.46 110.2 110.2 109.1
27/03/2022 22:50:50 101.03 101.38 107.26 103.9 103.5 103.9 112.52 112.14 112.14 110.2 110.2 109.1
27/03/2022 22:50:51 102.19 102.07 107.26 103.9 103.5 103.9 109.59 111.18 112.14 110.2 110.2 109.1
27/03/2022 22:50:52 100.07 101.89 107.26 103.9 103.5 103.9 110.24 111.4 112.14 110.2 110.2 109.1
27/03/2022 22:50:53 100.9 101 107.26 103.9 103.4 103.9 111.86 111.94 112.14 110.2 110.2 109.1
27/03/2022 22:50:54 100.64 101.15 107.26 103.9 103.4 103.9 109.99 112.15 112.15 110.2 110.2 109.1
27/03/2022 22:50:55 102.45 102.22 107.26 103.9 103.4 103.9 108.15 110.68 112.15 110.2 110.2 109.1
27/03/2022 22:50:56 102.07 102.48 107.26 103.9 103.4 103.9 106.2 109.4 112.15 110.2 110.2 109.1
27/03/2022 22:50:57 101.78 102.81 107.26 103.9 103.4 103.9 108.4 108.65 112.15 110.2 110.2 109.1
27/03/2022 22:50:58 102.22 102.6 107.26 103.9 103.4 103.9 111.54 111.14 112.15 110.2 110.2 109.1
27/03/2022 22:50:59 99.92 102.47 107.26 103.9 103.4 103.9 108.25 110.35 112.15 110.2 110.2 109.1
27/03/2022 22:51:00 101.42 101.6 107.26 103.9 103.4 103.9 108.57 109.45 112.15 110.2 110.2 109.1
27/03/2022 22:51:01 101.71 101.86 107.26 103.9 103.4 103.9 112.39 112.4 112.4 110.2 110.2 109.2
27/03/2022 22:51:02 105.25 104.14 107.26 103.9 103.4 103.9 111.62 111.45 112.4 110.2 110.2 109.2
27/03/2022 22:51:03 101.19 104.13 107.26 103.9 103.4 103.9 109.08 111.7 112.4 110.3 110.2 109.2
27/03/2022 22:51:04 101.45 102.41 107.26 103.8 103.4 103.9 108.21 110.06 112.4 110.3 110.2 109.2
27/03/2022 22:51:05 101.67 101.94 107.26 103.8 103.4 103.9 109.72 110.17 112.4 110.3 110.2 109.1
27/03/2022 22:51:06 102.64 102.93 107.26 103.8 103.4 103.9 111.73 111.64 112.4 110.3 110.2 109.2
27/03/2022 22:51:07 106.17 105.35 107.26 103.8 103.4 103.9 108.38 110.67 112.4 110.3 110.2 109.1
27/03/2022 22:51:08 101.4 105.19 107.26 103.8 103.4 103.9 111.96 111.73 112.4 110.3 110.2 109.1
27/03/2022 22:51:09 102.95 103.32 107.26 103.8 103.4 103.9 110.97 111.66 112.4 110.3 110.2 109.2
27/03/2022 22:51:10 100.95 103.09 107.26 103.8 103.4 103.9 110.8 112.23 112.4 110.3 110.2 109.2
27/03/2022 22:51:11 102.32 102.21 107.26 103.8 103.4 103.9 106.99 111.08 112.4 110.3 110.2 109.1
27/03/2022 22:51:12 101.94 102.19 107.26 103.8 103.4 103.9 108.34 109.16 112.4 110.3 110.2 109.1
27/03/2022 22:51:13 101.79 102.43 107.26 103.8 103.4 103.9 111.46 111.37 112.4 110.3 110.2 109.1
27/03/2022 22:51:14 101.41 102.32 106.57 103.8 103.4 103.9 110.4 112.17 112.4 110.3 110.3 109.2
27/03/2022 22:51:15 102.91 102.6 105.45 103.8 103.4 103.9 113.65 113.48 113.48 110.4 110.3 109.2
27/03/2022 22:51:16 100.37 102.62 105.35 103.8 103.4 103.9 108.32 112.28 113.48 110.4 110.3 109.2
27/03/2022 22:51:17 102.23 101.93 105.35 103.7 103.5 103.9 108.04 110.36 113.48 110.3 110.3 109.2
27/03/2022 22:51:18 100.59 101.88 105.35 103.7 103.4 103.9 109.66 110.32 113.48 110.3 110.3 109.2
27/03/2022 22:51:19 100.44 101.12 105.35 103.7 103.4 103.9 112.4 112.09 113.48 110.4 110.3 109.2
27/03/2022 22:51:20 101.7 101.98 105.35 103.7 103.4 103.9 112.61 112.45 113.48 110.4 110.3 109.2
27/03/2022 22:51:21 101.18 101.31 105.35 103.7 103.4 103.9 108.9 112.38 113.48 110.4 110.3 109.2
27/03/2022 22:51:22 106.29 105.44 105.44 103.7 103.4 103.9 109.07 110.62 113.48 110.4 110.3 109.2
27/03/2022 22:51:23 101.33 105.06 105.44 103.7 103.4 103.9 107.04 109.86 113.48 110.3 110.3 109.2
27/03/2022 22:51:24 100.88 103.25 105.44 103.7 103.4 103.9 112.42 111.83 113.48 110.4 110.3 109.2
27/03/2022 22:51:25 100.75 102.1 105.44 103.7 103.4 103.9 109.67 111.96 113.48 110.3 110.3 109.2
27/03/2022 22:51:26 101.65 101.64 105.44 103.7 103.4 103.9 110.9 111.94 113.48 110.3 110.3 109.2
27/03/2022 22:51:27 102.75 102.45 105.44 103.7 103.4 103.9 108.15 110.46 113.48 110.3 110.3 109.2
27/03/2022 22:51:28 102.61 102.85 105.44 103.6 103.4 103.9 105.33 109.17 113.48 110.3 110.3 109.2
27/03/2022 22:51:29 103.11 103.53 105.44 103.6 103.4 103.9 107.99 108.17 113.48 110.3 110.3 109.2
27/03/2022 22:51:30 101 102.71 105.44 103.6 103.4 103.9 107.25 108.47 113.48 110.3 110.3 109.1
27/03/2022 22:51:31 100.36 101.67 105.44 103.6 103.4 103.9 108.05 108.14 113.48 110.3 110.3 109.1
27/03/2022 22:51:32 100.07 100.98 105.44 103.6 103.4 103.9 107.36 108.5 113.48 110.3 110.3 109.1
27/03/2022 22:51:33 99.67 100.79 105.44 103.6 103.4 103.9 112.87 112.12 113.48 110.3 110.3 109.1
27/03/2022 22:51:34 101.92 101.55 105.44 103.6 103.4 103.9 108.37 111.63 113.48 110.3 110.3 109.1
27/03/2022 22:51:35 101.8 101.64 105.44 103.6 103.4 103.9 110.44 111 113.48 110.3 110.3 109.1
27/03/2022 22:51:36 100.86 101.83 105.44 103.6 103.4 103.9 107.6 109.97 113.48 110.3 110.3 109.1
27/03/2022 22:51:37 101.85 101.65 105.44 103.6 103.4 103.9 107.28 108.65 113.48 110.2 110.3 109.1
27/03/2022 22:51:38 102.05 101.97 105.44 103.6 103.4 103.9 106.95 108.22 113.48 110.2 110.3 109.1
27/03/2022 22:51:39 101.67 102.12 105.44 103.6 103.4 103.9 107.42 108.16 113.48 110.2 110.3 109.1
27/03/2022 22:51:40 103.24 102.9 105.44 103.6 103.4 103.9 108.91 108.89 113.48 110.2 110.3 109.1
27/03/2022 22:51:41 101.49 102.84 105.44 103.6 103.4 103.9 108 108.95 113.48 110.2 110.3 109.1
27/03/2022 22:51:42 102.24 102.78 105.44 103.6 103.4 103.9 108.45 108.65 113.48 110.2 110.3 109.1
27/03/2022 22:51:43 103.03 103.26 105.44 103.6 103.4 103.9 107.91 108.6 113.48 110.2 110.3 109.1
27/03/2022 22:51:44 102.17 102.85 105.44 103.6 103.4 103.9 111.97 111.88 113.48 110.2 110.3 109.1
27/03/2022 22:51:45 100.21 102.58 105.44 103.6 103.4 103.9 108.51 110.59 112.45 110.2 110.3 109.1
27/03/2022 22:51:46 102.38 102.04 105.44 103.5 103.4 103.9 108.95 110.28 112.45 110.2 110.3 109.1
27/03/2022 22:51:47 101.68 102.27 105.44 103.5 103.4 103.9 111.21 111.08 112.45 110.2 110.3 109.1
27/03/2022 22:51:48 101.35 101.94 105.44 103.5 103.4 103.9 108.28 111.1 112.45 110.2 110.3 109.1
27/03/2022 22:51:49 101.68 101.83 105.44 103.5 103.4 103.9 107.65 109.46 112.45 110.1 110.3 109.1
27/03/2022 22:51:50 104.08 103.56 105.44 103.5 103.4 103.9 106.26 108.59 112.38 110.1 110.3 109.1
27/03/2022 22:51:51 102.28 104.04 105.44 103.5 103.4 103.9 108.55 108.4 112.12 110.1 110.3 109.1
27/03/2022 22:51:52 99.47 102.53 105.06 103.5 103.4 103.9 107.19 108.45 112.12 110.1 110.3 109.1
27/03/2022 22:51:53 100.07 101.07 104.04 103.5 103.4 103.9 108.34 108.2 112.12 110.1 110.3 109.1
27/03/2022 22:51:54 100.05 100.37 104.04 103.5 103.4 103.9 107.43 108.24 112.12 110.1 110.3 109.1
27/03/2022 22:51:55 100.29 100.47 104.04 103.5 103.4 103.9 111.34 111.15 112.12 110.1 110.3 109.1
27/03/2022 22:51:56 100.6 100.92 104.04 103.5 103.4 103.9 109.88 110.06 112.12 110.1 110.3 109.1
27/03/2022 22:51:57 100.02 100.4 104.04 103.5 103.4 103.9 107.98 110.23 112.12 110.1 110.3 109.1
27/03/2022 22:51:58 100.74 100.67 104.04 103.5 103.4 103.9 111.36 111.36 112.12 110.1 110.3 109.1
27/03/2022 22:51:59 100.71 100.98 104.04 103.5 103.4 103.9 108.53 110.84 112.12 110.1 110.3 109.1
27/03/2022 22:52:00 100.55 101.1 104.04 103.5 103.4 103.9 107.91 109.45 112.12 110.1 110.3 109.1
27/03/2022 22:52:01 103.03 102.65 104.04 103.5 103.4 103.9 105.55 108.44 112.12 110.1 110.3 109.1
27/03/2022 22:52:02 101.65 102.57 104.04 103.5 103.4 103.9 105.31 106.94 112.12 110.1 110.3 109.1
27/03/2022 22:52:03 101.44 102.1 104.04 103.5 103.4 103.9 105.3 106.02 111.88 110.1 110.3 109.1
27/03/2022 22:52:04 104.53 103.78 104.04 103.5 103.4 103.9 106.43 106.27 111.88 110.1 110.3 109.1
27/03/2022 22:52:05 102.86 103.73 104.04 103.5 103.4 103.9 105.91 106.08 111.88 110 110.3 109.1
27/03/2022 22:52:06 103 103.29 104.04 103.5 103.4 103.9 106.5 106.54 111.88 110 110.3 109.1
27/03/2022 22:52:07 104.44 104.34 104.34 103.5 103.4 103.9 106.95 106.83 111.88 110 110.3 109.1
27/03/2022 22:52:08 102.97 103.87 104.34 103.4 103.4 103.9 105.27 106.71 111.88 110 110.3 109.1
27/03/2022 22:52:09 103.2 103.73 104.34 103.4 103.4 103.9 105.46 106.11 111.88 110 110.3 109.1
27/03/2022 22:52:10 104.98 104.99 104.99 103.4 103.4 103.9 107.09 106.7 111.88 110 110.3 109.1
27/03/2022 22:52:11 105.77 105.91 105.91 103.4 103.4 103.9 106.71 106.94 111.88 110 110.3 109.1
27/03/2022 22:52:12 106.57 107.08 107.08 103.5 103.4 103.9 108.09 107.82 111.88 110 110.3 109.1
27/03/2022 22:52:13 104.96 105.96 107.08 103.5 103.4 103.9 105.46 107.52 111.88 110 110.2 109.1
27/03/2022 22:52:14 100.62 105.58 107.08 103.5 103.4 103.9 109.69 108.72 111.36 110 110.2 109.1
27/03/2022 22:52:15 99.42 103.13 107.08 103.4 103.4 103.9 107.16 108.71 111.36 109.9 110.2 109.1
27/03/2022 22:52:16 99.22 101.42 107.08 103.4 103.4 103.9 108.9 108.63 111.36 109.9 110.2 109.1
27/03/2022 22:52:17 100.85 100.87 107.08 103.4 103.4 103.9 108.95 109.28 111.36 109.9 110.2 109.1
27/03/2022 22:52:18 99.94 100.58 107.08 103.4 103.4 103.9 111.5 111.84 111.84 109.9 110.2 109.1
27/03/2022 22:52:19 100.84 100.79 107.08 103.4 103.4 103.9 110.58 110.74 111.84 109.9 110.2 109.1
27/03/2022 22:52:20 100.21 100.67 107.08 103.4 103.4 103.9 107.82 110.66 111.84 109.9 110.2 109.1
27/03/2022 22:52:21 101.74 101.79 107.08 103.4 103.4 103.9 110.2 110.44 111.84 109.9 110.2 109.1
27/03/2022 22:52:22 102.4 102.3 107.08 103.4 103.4 103.9 108.97 110.1 111.84 109.9 110.2 109.1
27/03/2022 22:52:23 100.48 102.18 107.08 103.4 103.4 103.9 108.88 109.58 111.84 109.9 110.2 109.1
27/03/2022 22:52:24 102.92 102.92 107.08 103.4 103.4 103.9 105.06 108.85 111.84 109.9 110.2 109.1
27/03/2022 22:52:25 101.26 102.41 107.08 103.4 103.4 103.9 111.23 110.51 111.84 109.9 110.2 109.1
27/03/2022 22:52:26 100.34 101.5 107.08 103.4 103.4 103.9 109.94 111.32 111.84 109.9 110.2 109.1
27/03/2022 22:52:27 101.13 101.24 107.08 103.4 103.4 103.9 108.47 109.84 111.84 109.9 110.2 109.1
27/03/2022 22:52:28 102.43 102.21 107.08 103.3 103.4 103.9 111.61 111.39 111.84 109.9 110.2 109.1
27/03/2022 22:52:29 101.81 102.12 107.08 103.3 103.4 103.9 109.22 111.48 111.84 109.9 110.2 109.1
27/03/2022 22:52:30 101.27 102.08 107.08 103.3 103.4 103.9 109.41 110.26 111.84 109.9 110.2 109.1
27/03/2022 22:52:31 101.85 102.57 107.08 103.3 103.4 103.9 107.89 109.83 111.84 109.9 110.2 109.1
27/03/2022 22:52:32 100.93 102.08 107.08 103.3 103.4 103.9 108.06 108.69 111.84 109.9 110.2 109.1
27/03/2022 22:52:33 101.63 101.91 107.08 103.3 103.4 103.9 110.19 110.05 111.84 109.9 110.2 109.1
27/03/2022 22:52:34 100.71 101.78 107.08 103.3 103.4 103.9 109.32 111.04 111.84 109.9 110.2 109.1
27/03/2022 22:52:35 102.66 102.71 107.08 103.3 103.4 103.9 108.48 109 111.84 109.9 110.2 109.1
27/03/2022 22:52:36 100.72 101.64 107.08 103.3 103.4 103.9 111.84 111.85 111.85 109.9 110.2 109.1
27/03/2022 22:52:37 99.99 101.21 107.08 103.3 103.4 103.9 113.02 112.7 112.7 109.9 110.2 109.1
27/03/2022 22:52:38 101.4 101.09 107.08 103.3 103.4 103.9 107.59 112.15 112.7 109.9 110.2 109.1
27/03/2022 22:52:39 102.93 102.57 107.08 103.3 103.4 103.9 108.14 109.85 112.7 109.9 110.2 109.1
27/03/2022 22:52:40 101.87 102.64 107.08 103.3 103.4 103.9 106.25 108.96 112.7 109.9 110.2 109.1
27/03/2022 22:52:41 102.26 102.55 107.08 103.3 103.4 103.9 113.22 112.19 112.7 109.9 110.2 109.1
27/03/2022 22:52:42 103.07 103.06 105.96 103.3 103.4 103.9 111.29 112.12 112.7 109.9 110.2 109.1
27/03/2022 22:52:43 101.93 103.16 105.58 103.3 103.4 103.9 111.3 113.15 113.15 109.9 110.2 109.1
27/03/2022 22:52:44 101.29 102.27 103.16 103.2 103.3 103.9 107.32 111.19 113.15 109.9 110.2 109.1
27/03/2022 22:52:45 100.34 101.69 103.16 103.2 103.3 103.9 110.16 110.3 113.15 109.9 110.2 109.1
27/03/2022 22:52:46 101.14 101.1 103.16 103.2 103.3 103.9 110.49 110.94 113.15 109.9 110.2 109.1
27/03/2022 22:52:47 100.82 101.21 103.16 103.2 103.3 103.9 110.58 112.04 113.15 109.9 110.2 109.1
27/03/2022 22:52:48 101.47 101.63 103.16 103.2 103.3 103.9 112.2 112.34 113.15 109.9 110.2 109.1
27/03/2022 22:52:49 101.73 102.11 103.16 103.2 103.3 103.9 108.29 111.19 113.15 109.9 110.2 109.1
27/03/2022 22:52:50 100.57 101.65 103.16 103.2 103.3 103.9 106.85 109.54 113.15 109.9 110.2 109.1
27/03/2022 22:52:51 100.24 101.08 103.16 103.2 103.3 103.9 106.78 108 113.15 109.9 110.2 109.1
27/03/2022 22:52:52 101.21 101.4 103.16 103.2 103.3 103.9 111.82 111.27 113.15 109.9 110.2 109.1
27/03/2022 22:52:53 100.46 101.24 103.16 103.2 103.3 103.9 112.59 112.34 113.15 109.9 110.2 109.1
27/03/2022 22:52:54 100.54 100.93 103.16 103.2 103.3 103.9 109.12 112.45 113.15 109.9 110.2 109.1
27/03/2022 22:52:55 100.42 100.59 103.16 103.2 103.3 103.9 107.17 110.6 113.15 109.9 110.2 109.1
27/03/2022 22:52:56 102.08 101.63 103.16 103.2 103.3 103.9 106.24 108.77 113.15 109.9 110.2 109.1
27/03/2022 22:52:57 101.25 102.13 103.16 103.2 103.3 103.9 104.64 107.4 113.15 109.9 110.2 109.1
27/03/2022 22:52:58 99.76 101.13 103.16 103.2 103.3 103.9 104.59 105.77 113.15 109.8 110.2 109.1
27/03/2022 22:52:59 100.98 100.95 103.16 103.2 103.3 103.9 106.98 106.73 113.15 109.8 110.2 109.1
27/03/2022 22:53:00 99.26 100.99 103.16 103.2 103.3 103.9 103.08 106.76 113.15 109.8 110.1 109.1
27/03/2022 22:53:01 100.67 100.52 103.16 103.2 103.3 103.9 105.12 105.24 113.15 109.8 110.1 109.1
27/03/2022 22:53:02 102.43 101.77 103.16 103.2 103.3 103.9 107.15 106.52 113.15 109.8 110.1 109.1
27/03/2022 22:53:03 101.12 101.92 103.16 103.2 103.3 103.9 105.12 106.56 113.15 109.8 110.1 109.1
27/03/2022 22:53:04 101.57 101.6 103.16 103.1 103.3 103.9 106.1 106.24 113.15 109.8 110.1 109.1
27/03/2022 22:53:05 101.96 101.94 103.16 103.1 103.3 103.9 106.55 106.54 113.15 109.8 110.1 109.1
27/03/2022 22:53:06 99.72 101.83 103.16 103.1 103.3 103.9 109.41 108.66 113.15 109.8 110.1 109.1
27/03/2022 22:53:07 101.28 101.27 103.16 103.1 103.3 103.9 111.33 110.85 113.15 109.8 110.1 109.1
27/03/2022 22:53:08 101.28 101.34 103.16 103.1 103.3 103.9 112.85 112.64 113.15 109.8 110.1 109.1
27/03/2022 22:53:09 102.1 102.28 103.16 103 103.3 103.9 111.68 112.37 113.15 109.8 110.1 109.1
27/03/2022 22:53:10 100.96 101.64 103.16 103 103.2 103.9 111.01 112.86 113.15 109.8 110.1 109.1
27/03/2022 22:53:11 100.91 101.33 103.16 103 103.2 103.9 106.67 111.45 113.15 109.8 110.1 109.1
27/03/2022 22:53:12 100.61 101.38 103.16 103 103.2 103.9 107.85 109.28 113.15 109.8 110.1 109.1
27/03/2022 22:53:13 100.5 100.88 102.28 103 103.2 103.9 111.86 111.69 112.86 109.8 110.1 109.1
27/03/2022 22:53:14 101.35 101.41 102.28 103 103.2 103.9 111.63 112.94 112.94 109.8 110.1 109.1
27/03/2022 22:53:15 101.11 101.35 102.28 102.9 103.2 103.9 113.54 113.68 113.68 109.8 110.1 109.1
27/03/2022 22:53:16 100.16 101.02 102.28 102.9 103.2 103.9 108.54 112.34 113.68 109.8 110.1 109.1
27/03/2022 22:53:17 101.53 101.39 102.28 102.9 103.2 103.9 107.78 110.46 113.68 109.8 110.1 109.1
27/03/2022 22:53:18 101.34 101.42 102.28 102.9 103.2 103.9 110.45 110.84 113.68 109.8 110.1 109.1
27/03/2022 22:53:19 101.53 101.62 102.28 102.9 103.2 103.9 111.4 111.08 113.68 109.8 110.1 109.1
27/03/2022 22:53:20 101.5 101.99 102.28 102.9 103.2 103.9 107.13 111.15 113.68 109.8 110.1 109.1
27/03/2022 22:53:21 104.65 103.91 103.91 102.9 103.2 103.9 108.6 109.17 113.68 109.8 110.1 109.1
27/03/2022 22:53:22 105.12 104.86 104.86 102.9 103.3 103.9 109.5 109.48 113.68 109.7 110.1 109.1
27/03/2022 22:53:23 103.94 104.89 104.89 102.9 103.3 103.9 106.79 109.58 113.68 109.7 110.1 109.1
27/03/2022 22:53:24 103.17 104.32 104.89 102.9 103.3 103.9 105.61 107.84 113.68 109.7 110.1 109.1
27/03/2022 22:53:25 104.61 104.5 104.89 102.9 103.3 103.9 106.69 107.02 113.68 109.7 110.1 109.1
27/03/2022 22:53:26 103.33 104.37 104.89 102.9 103.3 103.9 105.01 106.83 113.68 109.7 110.1 109.1
27/03/2022 22:53:27 103.43 103.93 104.89 102.9 103.3 103.9 107.69 107.04 113.68 109.7 110.1 109.1
27/03/2022 22:53:28 98.94 103.41 104.89 102.9 103.3 103.9 103.54 107.11 113.68 109.7 110.1 109.1
27/03/2022 22:53:29 101.02 101.55 104.89 102.9 103.3 103.9 104.73 105.14 113.68 109.7 110.1 109.1
27/03/2022 22:53:30 103.27 102.76 104.89 102.9 103.3 103.9 106.92 106.62 113.68 109.7 110.1 109.1
27/03/2022 22:53:31 105.55 104.61 104.89 102.9 103.3 103.9 106.76 106.7 113.68 109.6 110.1 109.1
27/03/2022 22:53:32 105.11 104.98 104.98 102.9 103.3 103.9 105.79 106.66 113.68 109.6 110.1 109.1
27/03/2022 22:53:33 106.38 106.21 106.21 102.9 103.3 103.9 107.44 107.09 113.68 109.6 110.1 109.1
27/03/2022 22:53:34 101.12 105.61 106.21 102.9 103.3 103.9 105.63 106.99 113.68 109.6 110.1 109.1
27/03/2022 22:53:35 101.93 103.18 106.21 102.9 103.3 103.9 106.1 106.21 113.68 109.6 110.1 109.1
27/03/2022 22:53:36 102.59 102.83 106.21 102.9 103.3 103.9 106.74 106.69 113.68 109.5 110.1 109.1
27/03/2022 22:53:37 102.41 102.97 106.21 102.9 103.3 103.9 107.47 107.4 113.68 109.5 110.1 109.1
27/03/2022 22:53:38 101.16 102.51 106.21 102.9 103.3 103.9 106.51 107.36 113.68 109.5 110.1 109.1
27/03/2022 22:53:39 103.89 103.49 106.21 102.9 103.3 103.9 108.28 108.13 113.68 109.5 110.1 109.1
27/03/2022 22:53:40 102.21 103.49 106.21 102.9 103.2 103.9 105.53 107.58 113.68 109.5 110.1 109.1
27/03/2022 22:53:41 104.73 104.19 106.21 102.9 103.3 103.9 106.34 106.8 113.68 109.5 110.1 109.1
27/03/2022 22:53:42 104.45 104.61 106.21 102.9 103.3 103.9 106.2 106.63 113.68 109.5 110.1 109.1
27/03/2022 22:53:43 103.74 104.26 106.21 102.9 103.3 103.9 107.41 107.13 113.68 109.5 110 109.1
27/03/2022 22:53:44 105.48 105.52 106.21 102.9 103.3 103.9 107.09 107.46 113.68 109.5 110 109.1
27/03/2022 22:53:45 102.14 105.53 106.21 102.9 103.3 103.9 106.31 107.62 112.34 109.5 110 109.1
27/03/2022 22:53:46 103.24 104.08 106.21 102.9 103.3 103.9 106.3 107.25 111.15 109.4 110 109.1
27/03/2022 22:53:47 103.59 103.63 106.21 102.8 103.3 103.9 105.84 106.28 111.15 109.4 110 109.1
27/03/2022 22:53:48 102.31 103.96 106.21 102.8 103.3 103.9 105.15 106.24 111.15 109.4 110 109.1
27/03/2022 22:53:49 101.59 102.6 106.21 102.8 103.3 103.9 105.41 105.56 111.15 109.4 110 109.1
27/03/2022 22:53:50 102.91 102.92 106.21 102.8 103.3 103.9 105.67 105.86 109.58 109.4 110 109.1
27/03/2022 22:53:51 102.47 103.18 106.21 102.8 103.3 103.9 106.22 106.14 109.58 109.4 110 109.1
27/03/2022 22:53:52 102.18 102.98 106.21 102.8 103.3 103.9 104.16 106.02 109.58 109.4 110 109.1
27/03/2022 22:53:53 103.56 103.42 106.21 102.8 103.3 103.9 105.22 105.5 108.13 109.4 110 109.1
27/03/2022 22:53:54 100.19 102.92 106.21 102.8 103.2 103.9 103.93 104.99 108.13 109.3 110 109.1
27/03/2022 22:53:55 104.37 103.86 106.21 102.8 103.3 103.9 105.81 105.62 108.13 109.3 110 109.1
27/03/2022 22:53:56 104.7 104.7 106.21 102.8 103.3 103.9 105.28 105.93 108.13 109.3 110 109.1
27/03/2022 22:53:57 100.86 104.15 106.21 102.8 103.3 103.9 103.13 105.2 108.13 109.3 110 109.1
27/03/2022 22:53:58 106.96 106.22 106.22 102.8 103.3 103.9 109.92 108.54 108.54 109.3 110 109.1
27/03/2022 22:53:59 104.9 106.84 106.84 102.8 103.3 103.9 110.14 110.46 110.46 109.3 110 109.1
27/03/2022 22:54:00 102.86 105.05 106.84 102.8 103.3 103.9 104.5 109.09 110.46 109.3 110 109.1
27/03/2022 22:54:01 105.55 105.64 106.84 102.8 103.3 103.9 105.98 107.18 110.46 109.3 110 109.1
27/03/2022 22:54:02 98.49 104.81 106.84 102.8 103.3 103.9 105.42 106.18 110.46 109.3 110 109.1
27/03/2022 22:54:03 97.06 101.8 106.84 102.8 103.3 103.9 105.7 106.42 110.46 109.2 110 109.1
27/03/2022 22:54:04 101.19 100.82 106.84 102.8 103.3 103.9 106.98 106.85 110.46 109.2 110 109.1
27/03/2022 22:54:05 104.3 103.84 106.84 102.8 103.3 103.9 105.3 106.77 110.46 109.2 110 109.1
27/03/2022 22:54:06 103.76 103.7 106.84 102.8 103.2 103.9 110.4 109.07 110.46 109.2 110 109.1
27/03/2022 22:54:07 104.63 104.5 106.84 102.8 103.2 103.9 106.36 108.96 110.46 109.2 110 109.1
27/03/2022 22:54:08 101.6 104.64 106.84 102.8 103.2 103.9 105.64 107.62 110.46 109.2 110 109.1
27/03/2022 22:54:09 105.06 104.7 106.84 102.8 103.2 103.9 108.78 108.57 110.46 109.2 110 109.1
27/03/2022 22:54:10 103.63 104.5 106.84 102.8 103.2 103.9 106.48 107.89 110.46 109.2 110 109.1
27/03/2022 22:54:11 104.64 104.61 106.84 102.8 103.2 103.9 107.77 107.6 110.46 109.2 110 109.1
27/03/2022 22:54:12 103.38 104.48 106.84 102.8 103.2 103.9 108.61 108.52 110.46 109.2 109.9 109.1
27/03/2022 22:54:13 102.01 103.77 106.84 102.8 103.2 103.9 106.77 108.39 110.46 109.2 109.9 109.1
27/03/2022 22:54:14 101.52 102.74 106.84 102.8 103.2 103.9 107.68 107.82 110.46 109.1 109.9 109.1
27/03/2022 22:54:15 99.56 101.9 106.84 102.7 103.2 103.9 106.13 108.19 110.46 109.1 109.9 109.1
27/03/2022 22:54:16 100.92 101.15 106.84 102.7 103.2 103.9 104.88 106.48 110.46 109.1 109.9 109.1
27/03/2022 22:54:17 103.26 102.84 106.84 102.7 103.2 103.9 107.93 107.54 110.46 109.1 109.9 109.1
27/03/2022 22:54:18 99.73 102.34 106.84 102.7 103.2 103.9 103.69 107.38 110.46 109 109.9 109.1
27/03/2022 22:54:19 103.89 103.23 106.84 102.7 103.2 103.9 105.31 106 110.46 109 109.9 109.1
27/03/2022 22:54:20 100.64 103.22 106.84 102.7 103.2 103.9 106.34 106.87 110.46 109 109.9 109.1
27/03/2022 22:54:21 101.37 101.83 106.84 102.7 103.2 103.9 104.3 105.76 110.46 109 109.9 109.1
27/03/2022 22:54:22 100.55 101.83 106.84 102.7 103.2 103.9 107.91 107.05 110.46 109 109.9 109.1
27/03/2022 22:54:23 103.2 102.86 106.84 102.6 103.2 103.9 106.24 107 110.46 108.9 109.9 109.1
27/03/2022 22:54:24 104.23 104 106.84 102.7 103.2 103.9 109.17 108.67 110.46 108.9 109.9 109.1
27/03/2022 22:54:25 102.67 103.58 106.84 102.7 103.2 103.9 107.36 108.25 110.46 108.9 109.9 109.1
27/03/2022 22:54:26 100.77 103.19 106.84 102.7 103.2 103.9 105.99 107.75 110.46 108.9 109.9 109.1
27/03/2022 22:54:27 100 101.65 106.84 102.6 103.2 103.9 108.14 107.71 110.46 108.9 109.9 109.1
27/03/2022 22:54:28 98.52 100.63 106.84 102.6 103.2 103.9 106.8 107.97 110.46 108.9 109.9 109.1
27/03/2022 22:54:29 98.81 99.51 105.64 102.6 103.2 103.9 108.51 108.09 109.09 108.9 109.9 109.1
27/03/2022 22:54:30 101.59 101.45 105.64 102.6 103.2 103.9 107.91 108.13 109.07 108.9 109.9 109.1
27/03/2022 22:54:31 99.76 100.94 104.81 102.6 103.2 103.9 110.25 110.35 110.35 108.9 109.9 109.1
27/03/2022 22:54:32 99.05 100.27 104.7 102.6 103.2 103.9 110.81 110.87 110.87 108.9 109.9 109.1
27/03/2022 22:54:33 99.82 99.91 104.7 102.6 103.2 103.9 105.74 110.51 110.87 108.9 109.9 109.1
27/03/2022 22:54:34 100.92 100.83 104.7 102.6 103.2 103.9 107.9 108.5 110.87 108.9 109.9 109.1
27/03/2022 22:54:35 100.68 100.95 104.7 102.6 103.2 103.9 107.13 108.37 110.87 108.9 109.9 109.1
27/03/2022 22:54:36 98.98 100.58 104.7 102.6 103.2 103.9 105.93 107.48 110.87 108.8 109.9 109.1
27/03/2022 22:54:37 98.82 99.68 104.7 102.6 103.2 103.9 108.26 107.77 110.87 108.8 109.9 109.1
27/03/2022 22:54:38 98.13 99.1 104.7 102.6 103.2 103.9 106.89 108.11 110.87 108.8 109.9 109.1
27/03/2022 22:54:39 99.05 98.97 104.61 102.5 103.2 103.9 108.72 108.36 110.87 108.8 109.9 109.1
27/03/2022 22:54:40 100.69 100.4 104.61 102.5 103.2 103.9 107.6 108.28 110.87 108.8 109.9 109.1
27/03/2022 22:54:41 100.08 100.15 104.48 102.5 103.1 103.9 111.04 110.9 110.9 108.8 109.9 109.1
27/03/2022 22:54:42 99.52 100.23 104 102.5 103.1 103.9 111.3 111.4 111.4 108.8 109.9 109.1
27/03/2022 22:54:43 97.47 99.77 104 102.5 103.1 103.9 105.15 111.01 111.4 108.8 109.9 109.1
27/03/2022 22:54:44 100.39 99.73 104 102.5 103.1 103.9 106.93 108.39 111.4 108.8 109.9 109.1
27/03/2022 22:54:45 100.84 100.78 104 102.5 103.1 103.9 108.16 108.35 111.4 108.8 109.9 109.1
27/03/2022 22:54:46 101.85 101.9 104 102.5 103.1 103.8 105.38 107.83 111.4 108.8 109.9 109.1
27/03/2022 22:54:47 100.46 101.17 104 102.5 103.1 103.8 108.82 108.26 111.4 108.8 109.9 109.1
27/03/2022 22:54:48 100.23 101.06 104 102.4 103.1 103.9 105.23 108.1 111.4 108.7 109.9 109.1
27/03/2022 22:54:49 100.01 100.51 104 102.4 103.1 103.8 106.98 107.06 111.4 108.7 109.9 109.1
27/03/2022 22:54:50 98.57 100.1 104 102.4 103.1 103.8 106.75 107.09 111.4 108.6 109.9 109.1
27/03/2022 22:54:51 97.72 99.3 104 102.4 103.1 103.8 104.42 106.65 111.4 108.6 109.9 109.1
27/03/2022 22:54:52 100.11 99.71 104 102.4 103.1 103.8 109.03 108.38 111.4 108.6 109.9 109.1
27/03/2022 22:54:53 98.88 99.51 104 102.3 103.1 103.8 105.29 108.14 111.4 108.6 109.9 109.1
27/03/2022 22:54:54 100.36 100.46 103.58 102.3 103.1 103.8 106.07 106.52 111.4 108.6 109.9 109.1
27/03/2022 22:54:55 99.16 99.74 103.19 102.3 103.1 103.8 106.79 107.24 111.4 108.6 109.9 109.1
27/03/2022 22:54:56 100.03 100.11 101.9 102.3 103.1 103.8 105.9 106.81 111.4 108.5 109.8 109.1
27/03/2022 22:54:57 98.49 99.77 101.9 102.3 103.1 103.8 107.83 107.32 111.4 108.5 109.8 109.1
27/03/2022 22:54:58 99.56 99.55 101.9 102.3 103.1 103.8 106.88 107.72 111.4 108.5 109.8 109.1
27/03/2022 22:54:59 99.61 99.76 101.9 102.3 103.1 103.8 108.15 107.98 111.4 108.4 109.8 109.1
27/03/2022 22:55:00 98.32 99.75 101.9 102.2 103.1 103.8 106.85 107.97 111.4 108.4 109.8 109.1
27/03/2022 22:55:01 98.33 98.91 101.9 102.2 103.1 103.8 112.91 112.33 112.33 108.4 109.8 109.1
27/03/2022 22:55:02 98.14 98.58 101.9 102.2 103.1 103.8 108.61 111.23 112.33 108.4 109.8 109.1
27/03/2022 22:55:03 102.3 101.75 101.9 102.2 103.1 103.8 106.55 109.81 112.33 108.4 109.8 109.1
27/03/2022 22:55:04 104.53 103.72 103.72 102.2 103.1 103.8 109.22 109.21 112.33 108.4 109.8 109.1
27/03/2022 22:55:05 102.13 103.66 103.72 102.2 103.1 103.8 108.18 109.19 112.33 108.4 109.8 109.1
27/03/2022 22:55:06 99.4 102.7 103.72 102.2 103 103.8 107.37 108.49 112.33 108.4 109.8 109.1
27/03/2022 22:55:07 99.04 100.89 103.72 102.2 103 103.8 109.67 109.14 112.33 108.4 109.8 109.1
27/03/2022 22:55:08 99.03 99.94 103.72 102.1 103 103.8 108.73 109.49 112.33 108.4 109.8 109.1
27/03/2022 22:55:09 99.05 99.57 103.72 102.1 103 103.8 109.66 109.52 112.33 108.4 109.8 109.1
27/03/2022 22:55:10 101.21 100.77 103.72 102.1 103 103.8 108.22 109.51 112.33 108.4 109.8 109.1
27/03/2022 22:55:11 99.87 100.87 103.72 102 103 103.8 111.85 111.81 112.33 108.5 109.8 109.1
27/03/2022 22:55:12 99.45 100.2 103.72 102 103 103.8 112.41 112.48 112.48 108.5 109.8 109.1
27/03/2022 22:55:13 98.39 99.82 103.72 102 103 103.8 106.39 112.11 112.48 108.5 109.8 109.1
27/03/2022 22:55:14 103.19 102.29 103.72 102 103 103.8 109.75 109.77 112.48 108.5 109.8 109.1
27/03/2022 22:55:15 101.83 102.27 103.72 102 103 103.8 107.82 109.8 112.48 108.5 109.8 109.1
27/03/2022 22:55:16 102.12 102.18 103.72 102 103 103.8 107.57 108.64 112.48 108.5 109.8 109.1
27/03/2022 22:55:17 100.41 102.17 103.72 102 103 103.8 109.6 109.18 112.48 108.5 109.8 109.1
27/03/2022 22:55:18 98.89 101.18 103.72 102 103 103.8 107.42 109.15 112.48 108.5 109.8 109.1
27/03/2022 22:55:19 99.76 100.14 103.72 102 103 103.8 108.9 108.73 112.48 108.6 109.8 109.1
27/03/2022 22:55:20 100.85 100.79 103.72 102 103 103.8 107.82 108.73 112.48 108.6 109.8 109.1
27/03/2022 22:55:21 100.26 100.43 103.72 102 103 103.8 111.42 111.29 112.48 108.6 109.8 109.1
27/03/2022 22:55:22 102.43 101.87 103.72 102 103 103.8 112.46 112.38 112.48 108.6 109.8 109.1
27/03/2022 22:55:23 99.66 101.52 103.72 102 103 103.8 106.37 112.02 112.48 108.6 109.8 109.1
27/03/2022 22:55:24 101.07 101.18 103.72 102 103 103.8 108.66 109.26 112.48 108.6 109.8 109.1
27/03/2022 22:55:25 101.63 101.59 103.72 102 103 103.8 107.96 109.34 112.48 108.6 109.8 109.1
27/03/2022 22:55:26 101.61 101.71 103.72 102 103 103.8 108.01 108.6 112.48 108.6 109.8 109.1
27/03/2022 22:55:27 99.9 101.71 103.72 102 103 103.8 109.64 109.28 112.48 108.6 109.8 109.1
27/03/2022 22:55:28 99.29 100.67 103.72 102 103 103.8 108.3 109.38 112.48 108.6 109.8 109.1
27/03/2022 22:55:29 98.26 99.9 103.72 102 103 103.8 109.37 109.24 112.48 108.7 109.8 109.1
27/03/2022 22:55:30 99.33 99.45 103.72 102 103 103.8 108.41 109.23 112.48 108.7 109.8 109.1
27/03/2022 22:55:31 98.98 99.24 103.72 102 103 103.8 112.1 111.96 112.48 108.7 109.8 109.1
27/03/2022 22:55:32 99.55 99.71 103.72 102 103 103.8 111.8 112.11 112.48 108.7 109.8 109.1
27/03/2022 22:55:33 98.27 99.76 103.72 101.9 103 103.8 106.01 111.72 112.48 108.7 109.8 109.1
27/03/2022 22:55:34 99.76 99.5 103.66 101.9 103 103.8 108.55 109.04 112.48 108.7 109.8 109.1
27/03/2022 22:55:35 99.4 99.68 102.7 101.9 103 103.8 107.07 108.99 112.48 108.7 109.8 109.1
27/03/2022 22:55:36 99.64 99.68 102.29 101.9 103 103.8 107.72 108.33 112.48 108.7 109.8 109.1
27/03/2022 22:55:37 99.55 99.88 102.29 101.9 103 103.8 108.97 108.59 112.48 108.7 109.8 109.1
27/03/2022 22:55:38 98.86 99.73 102.29 101.9 103 103.8 107.42 108.74 112.48 108.7 109.8 109.1
27/03/2022 22:55:39 97.71 99.35 102.29 102 103 103.8 108.71 108.5 112.48 108.8 109.8 109.1
27/03/2022 22:55:40 98.38 98.7 102.29 101.9 103 103.8 107.66 108.49 112.48 108.8 109.8 109.1
27/03/2022 22:55:41 99.23 99.18 102.29 101.9 103 103.8 110.96 110.9 112.48 108.8 109.9 109.1
27/03/2022 22:55:42 98.96 99.57 102.29 101.9 103 103.8 107.03 109.8 112.38 108.8 109.9 109.1
27/03/2022 22:55:43 97.8 98.88 102.29 101.9 103 103.8 102.28 108.22 112.38 108.8 109.9 109.1
27/03/2022 22:55:44 99.98 99.73 102.27 101.8 103 103.8 107.71 106.95 112.38 108.8 109.9 109.1
27/03/2022 22:55:45 99.73 99.81 102.18 101.8 103 103.8 108.22 108.23 112.38 108.8 109.9 109.1
27/03/2022 22:55:46 99.98 99.92 102.17 101.8 103 103.8 105.93 107.59 112.38 108.8 109.9 109.1
27/03/2022 22:55:47 99.09 99.92 101.87 101.8 103 103.8 108.91 108.47 112.38 108.8 109.9 109.1
27/03/2022 22:55:48 99.91 99.92 101.87 101.8 103 103.8 105.14 108.21 112.38 108.8 109.9 109.1
27/03/2022 22:55:49 101.88 101.19 101.87 101.8 103 103.8 107.99 107.56 112.38 108.8 109.9 109.1
27/03/2022 22:55:50 99.47 101.15 101.87 101.8 103 103.8 107.66 107.77 112.38 108.7 109.9 109.1
27/03/2022 22:55:51 98.44 100.08 101.87 101.8 103 103.8 106.04 107.47 112.38 108.7 109.9 109.1
27/03/2022 22:55:52 101.64 101.23 101.71 101.8 103 103.8 110.27 109.74 112.11 108.7 109.9 109.1
27/03/2022 22:55:53 100.45 100.96 101.71 101.8 103 103.8 106.43 109.46 112.11 108.7 109.9 109.1
27/03/2022 22:55:54 100.09 100.74 101.71 101.8 103 103.8 106.94 107.56 112.11 108.7 109.9 109.1
27/03/2022 22:55:55 102.16 101.77 101.77 101.8 103 103.8 107.67 108.1 112.11 108.7 109.9 109.1
27/03/2022 22:55:56 102.95 102.85 102.85 101.8 103 103.8 108.06 108.41 112.11 108.7 109.9 109.1
27/03/2022 22:55:57 100.22 102.34 102.85 101.8 103 103.8 109.26 108.85 112.11 108.7 109.9 109.1
27/03/2022 22:55:58 100.03 101.08 102.85 101.8 103 103.8 107.53 108.88 112.11 108.7 109.9 109.1
27/03/2022 22:55:59 100.54 101.49 102.85 101.8 103 103.8 108.51 108.63 112.11 108.7 109.9 109.1
27/03/2022 22:56:00 101.51 101.53 102.85 101.8 103 103.8 106.93 108.29 112.11 108.7 109.9 109.1
27/03/2022 22:56:01 99.24 101.33 102.85 101.8 103 103.8 110.2 110.16 112.11 108.7 109.9 109.1
27/03/2022 22:56:02 101.65 101.36 102.85 101.8 103 103.8 106.99 109.15 111.72 108.6 109.9 109.1
27/03/2022 22:56:03 104.43 103.82 103.82 101.8 103 103.8 106.88 107.88 110.9 108.6 109.8 109.1
27/03/2022 22:56:04 102.74 103.86 103.86 101.8 103 103.8 109.33 108.87 110.9 108.6 109.8 109.1
27/03/2022 22:56:05 103.2 103.37 103.86 101.8 103 103.8 108.45 108.78 110.9 108.6 109.8 109.1
27/03/2022 22:56:06 102.84 103.6 103.86 101.8 103 103.8 109.93 109.59 110.9 108.6 109.8 109.1
27/03/2022 22:56:07 100.87 102.97 103.86 101.8 103 103.8 110.37 110.25 110.9 108.6 109.8 109.1
27/03/2022 22:56:08 101.69 101.9 103.86 101.8 103 103.8 110.28 110.6 110.9 108.6 109.8 109.1
27/03/2022 22:56:09 103.38 102.89 103.86 101.8 103 103.8 110.79 110.63 110.9 108.6 109.8 109.1
27/03/2022 22:56:10 102.32 102.76 103.86 101.8 103 103.8 111.68 111.41 111.41 108.6 109.8 109.1
27/03/2022 22:56:11 102.12 102.55 103.86 101.8 103 103.8 110.35 111.43 111.43 108.6 109.8 109.1
27/03/2022 22:56:12 100.37 102.79 103.86 101.8 103 103.8 108.82 111.09 111.43 108.6 109.8 109.1
27/03/2022 22:56:13 103.51 103.23 103.86 101.8 103 103.8 106.03 109.51 111.43 108.6 109.8 109.1
27/03/2022 22:56:14 104.36 104.38 104.38 101.8 103 103.8 106.79 107.99 111.43 108.6 109.8 109.1
27/03/2022 22:56:15 102.61 103.62 104.38 101.8 103 103.8 109.34 108.58 111.43 108.6 109.8 109.1
27/03/2022 22:56:16 103.69 103.75 104.38 101.8 103 103.8 107.86 108.58 111.43 108.6 109.8 109.1
27/03/2022 22:56:17 100.79 103.74 104.38 101.8 103 103.8 109.57 109.17 111.43 108.6 109.8 109.1
27/03/2022 22:56:18 99.75 101.96 104.38 101.8 103 103.8 107.12 109.16 111.43 108.6 109.8 109.1
27/03/2022 22:56:19 99.55 100.93 104.38 101.8 103 103.8 109.11 108.83 111.43 108.6 109.8 109.1
27/03/2022 22:56:20 103.58 102.73 104.38 101.8 103 103.8 107.79 108.86 111.43 108.5 109.8 109.1
27/03/2022 22:56:21 105.6 104.82 104.82 101.8 103 103.8 107.72 108.08 111.43 108.5 109.8 109.1
27/03/2022 22:56:22 101.45 104.88 104.88 101.8 103 103.8 110.31 110.04 111.43 108.5 109.8 109.1
27/03/2022 22:56:23 103.16 103.74 104.88 101.8 103 103.8 107.09 109.77 111.43 108.5 109.8 109.1
27/03/2022 22:56:24 103.47 103.49 104.88 101.8 103 103.8 108.83 108.77 111.43 108.5 109.8 109.1
27/03/2022 22:56:25 102.06 103.21 104.88 101.8 103 103.8 107.53 108.93 111.43 108.5 109.8 109.1
27/03/2022 22:56:26 100.83 102.46 104.88 101.8 103 103.8 107.25 108.1 111.43 108.5 109.8 109.1
27/03/2022 22:56:27 101.28 101.85 104.88 101.8 103 103.8 108.83 108.46 111.43 108.5 109.8 109.1
27/03/2022 22:56:28 99.5 101.56 104.88 101.8 103 103.8 107.25 108.54 111.43 108.5 109.8 109.1
27/03/2022 22:56:29 101.8 101.6 104.88 101.8 103 103.8 109.08 108.72 111.43 108.5 109.8 109.1
27/03/2022 22:56:30 103.87 103.52 104.88 101.8 103 103.8 108.24 108.77 111.43 108.5 109.8 109.1
27/03/2022 22:56:31 104.41 104.27 104.88 101.8 103 103.8 110.57 110.53 111.43 108.5 109.8 109.1
27/03/2022 22:56:32 101.76 104.17 104.88 101.8 103 103.8 110.74 110.88 111.43 108.5 109.8 109.1
27/03/2022 22:56:33 105.6 104.77 104.88 101.8 103 103.8 108.71 110.71 111.43 108.5 109.8 109.1
27/03/2022 22:56:34 104.53 104.93 104.93 101.9 103 103.8 108.8 109.5 111.43 108.5 109.8 109.1
27/03/2022 22:56:35 101.29 104.81 104.93 101.9 103 103.8 107.23 109.23 111.43 108.5 109.8 109.1
27/03/2022 22:56:36 102.3 103.5 104.93 101.9 103 103.8 107.13 108.07 111.43 108.5 109.7 109.1
27/03/2022 22:56:37 101.91 102.66 104.93 101.9 103 103.8 109.06 108.58 111.43 108.5 109.7 109.1
27/03/2022 22:56:38 101.12 102.07 104.93 101.9 103 103.8 107.37 108.63 111.43 108.5 109.7 109.1
27/03/2022 22:56:39 99.49 101.57 104.93 101.8 103 103.8 108.69 108.49 111.43 108.5 109.7 109.1
27/03/2022 22:56:40 100.03 100.66 104.93 101.8 103 103.8 107.61 108.47 111.43 108.5 109.7 109.1
27/03/2022 22:56:41 99.19 100.12 104.93 101.8 103 103.8 110.14 110.23 111.09 108.5 109.7 109.1
27/03/2022 22:56:42 99.22 99.81 104.93 101.8 103 103.8 107.01 109.21 110.88 108.5 109.7 109.1
27/03/2022 22:56:43 97.1 99.38 104.93 101.8 103 103.8 105.58 107.94 110.88 108.5 109.7 109.1
27/03/2022 22:56:44 100.34 99.82 104.93 101.8 103 103.8 106.57 107.44 110.88 108.5 109.7 109.1
27/03/2022 22:56:45 99.61 99.87 104.93 101.8 103 103.8 105.43 106.8 110.88 108.5 109.7 109.1
27/03/2022 22:56:46 106.11 104.83 104.93 101.8 103 103.8 109.97 108.64 110.88 108.5 109.7 109.1
27/03/2022 22:56:47 104.43 105.27 105.27 101.8 103 103.8 108.46 109.15 110.88 108.5 109.7 109.1
27/03/2022 22:56:48 103.8 104.47 105.27 101.8 103 103.8 107.32 108.28 110.88 108.5 109.7 109.1
27/03/2022 22:56:49 102.84 104.15 105.27 101.9 103 103.8 106.86 107.93 110.88 108.5 109.7 109.1
27/03/2022 22:56:50 101.48 103.45 105.27 101.8 103 103.8 105.61 107.45 110.88 108.4 109.7 109.1
27/03/2022 22:56:51 103.17 103.15 105.27 101.8 103 103.8 108.99 108.35 110.88 108.5 109.7 109.1
27/03/2022 22:56:52 103.9 103.64 105.27 101.9 103 103.8 106.76 108.31 110.88 108.4 109.7 109.1
27/03/2022 22:56:53 103.79 103.9 105.27 101.9 103 103.8 107.45 107.78 110.88 108.4 109.7 109.1
27/03/2022 22:56:54 106.28 105.7 105.7 101.9 103 103.8 109.5 109.2 110.88 108.5 109.7 109.1
27/03/2022 22:56:55 103.06 105.62 105.7 101.9 103 103.8 105.47 108.85 110.88 108.4 109.7 109.1
27/03/2022 22:56:56 103.1 104.13 105.7 101.9 103 103.8 108.39 108.16 110.88 108.4 109.7 109.1
27/03/2022 22:56:57 102.28 103.78 105.7 101.9 103 103.8 107.36 108.38 110.88 108.4 109.6 109.1
27/03/2022 22:56:58 99.42 102.74 105.7 101.9 103 103.8 107.92 108.08 110.88 108.4 109.6 109.1
27/03/2022 22:56:59 99.76 101.12 105.7 101.9 103 103.8 106.7 107.8 110.88 108.4 109.6 109.1
27/03/2022 22:57:00 102.33 102.22 105.7 101.9 103 103.8 107.52 107.67 110.88 108.4 109.6 109.1
27/03/2022 22:57:01 99.43 101.35 105.7 101.9 103 103.8 105.82 107.4 110.88 108.4 109.6 109.1
27/03/2022 22:57:02 99.31 100.54 105.7 101.9 103 103.8 113.12 111.97 111.97 108.4 109.6 109.1
27/03/2022 22:57:03 98.35 99.78 105.7 101.9 103 103.8 109.91 111.6 111.97 108.5 109.6 109.1
27/03/2022 22:57:04 101.5 101.14 105.7 101.9 103 103.8 108.95 111.19 111.97 108.5 109.6 109.1
27/03/2022 22:57:05 103.07 102.51 105.7 101.9 103 103.8 103.94 109.52 111.97 108.5 109.6 109.1
27/03/2022 22:57:06 102.76 102.7 105.7 101.9 103 103.8 104.64 106.82 111.97 108.5 109.6 109.1
27/03/2022 22:57:07 102.52 102.83 105.7 101.9 102.9 103.8 108.46 108.11 111.97 108.5 109.6 109.1
27/03/2022 22:57:08 101.58 102.71 105.7 101.9 102.9 103.8 109.76 109.3 111.97 108.5 109.6 109.1
27/03/2022 22:57:09 101.34 101.97 105.7 101.9 102.9 103.8 108.95 109.53 111.97 108.5 109.6 109.1
27/03/2022 22:57:10 100.72 101.67 105.7 101.8 102.9 103.8 109.65 110.03 111.97 108.5 109.6 109.1
27/03/2022 22:57:11 100.76 101.35 105.7 101.8 102.9 103.8 109.57 109.8 111.97 108.5 109.6 109.1
27/03/2022 22:57:12 98.84 100.56 105.7 101.8 102.9 103.7 109.8 109.77 111.97 108.5 109.6 109.1
27/03/2022 22:57:13 99.32 99.87 105.7 101.8 102.9 103.7 111.33 111.38 111.97 108.5 109.6 109.1
27/03/2022 22:57:14 100.99 100.62 105.7 101.8 102.9 103.7 112.42 112.38 112.38 108.5 109.6 109.1
27/03/2022 22:57:15 99.98 100.43 105.7 101.8 102.9 103.7 108.82 111.84 112.38 108.5 109.6 109.1
27/03/2022 22:57:16 99.22 100.12 105.7 101.8 102.9 103.7 109.01 110.29 112.38 108.5 109.6 109.1
27/03/2022 22:57:17 102.34 101.89 105.7 101.8 102.9 103.7 107.87 109.52 112.38 108.5 109.6 109.1
27/03/2022 22:57:18 100.71 101.83 105.7 101.8 102.9 103.7 108.32 109.19 112.38 108.5 109.6 109.1
27/03/2022 22:57:19 99.53 101.14 105.7 101.8 102.9 103.7 108.22 108.97 112.38 108.5 109.6 109.1
27/03/2022 22:57:20 99.88 100.53 105.7 101.8 102.9 103.7 108.37 108.84 112.38 108.5 109.6 109.1
27/03/2022 22:57:21 99.87 100.1 105.7 101.8 102.9 103.7 108.78 108.78 112.38 108.5 109.6 109.1
27/03/2022 22:57:22 101.24 101.22 105.7 101.8 102.9 103.7 110 109.91 112.38 108.5 109.6 109.1
27/03/2022 22:57:23 99.12 101.09 105.7 101.8 102.9 103.7 111.34 111.14 112.38 108.5 109.6 109.1
27/03/2022 22:57:24 99.54 99.97 105.62 101.8 102.9 103.7 109.37 111.05 112.38 108.5 109.6 109.1
27/03/2022 22:57:25 99.26 99.79 104.13 101.7 102.9 103.7 111.69 112.06 112.38 108.5 109.6 109.1
27/03/2022 22:57:26 99.25 99.52 103.78 101.7 102.9 103.7 109.34 110.81 112.38 108.5 109.6 109.1
27/03/2022 22:57:27 100.57 100.46 102.83 101.7 102.9 103.7 109.4 109.97 112.38 108.5 109.6 109.1
27/03/2022 22:57:28 98.58 100.38 102.83 101.7 102.9 103.7 108.72 110.04 112.38 108.5 109.6 109.1
27/03/2022 22:57:29 100.55 100.46 102.83 101.7 102.9 103.7 108.69 109.1 112.38 108.5 109.6 109.1
27/03/2022 22:57:30 99.99 100.23 102.83 101.7 102.9 103.7 106.96 108.98 112.38 108.5 109.6 109.1
27/03/2022 22:57:31 99.51 100.26 102.83 101.7 102.9 103.7 108.46 108.67 112.38 108.5 109.6 109.1
27/03/2022 22:57:32 100.97 100.76 102.83 101.7 102.9 103.7 108.69 109 112.38 108.5 109.6 109.1
27/03/2022 22:57:33 99.95 100.46 102.83 101.7 102.9 103.7 110.14 109.58 112.38 108.5 109.6 109.1
27/03/2022 22:57:34 99.51 100.19 102.83 101.7 102.9 103.7 111.19 111.33 112.38 108.5 109.6 109.1
27/03/2022 22:57:35 100.68 100.44 102.83 101.7 102.9 103.7 111.72 111.59 112.38 108.5 109.6 109.1
27/03/2022 22:57:36 100.9 100.89 102.83 101.7 102.9 103.7 107.69 111.35 112.38 108.5 109.5 109.1
27/03/2022 22:57:37 100.06 100.59 102.71 101.7 102.9 103.7 109.01 109.88 112.38 108.5 109.5 109.1
27/03/2022 22:57:38 101.54 101.69 101.97 101.7 102.9 103.7 109.79 109.92 112.38 108.5 109.5 109.1
27/03/2022 22:57:39 99.77 101 101.89 101.7 102.9 103.7 108.25 109.65 112.38 108.5 109.5 109.1
27/03/2022 22:57:40 99.46 100.39 101.89 101.7 102.9 103.7 107.12 108.79 112.38 108.5 109.5 109.1
27/03/2022 22:57:41 100.34 100.61 101.89 101.7 102.9 103.7 108.86 108.65 112.38 108.5 109.5 109.1
27/03/2022 22:57:42 100.89 100.65 101.89 101.7 102.9 103.7 108.87 108.85 112.38 108.5 109.5 109.1
27/03/2022 22:57:43 99.47 100.71 101.89 101.7 102.9 103.7 109.19 109.39 112.38 108.5 109.5 109.1
27/03/2022 22:57:44 100.97 100.82 101.89 101.7 102.9 103.7 111.03 110.77 112.06 108.5 109.5 109.1
27/03/2022 22:57:45 100.45 100.72 101.89 101.7 102.9 103.7 109.26 110.97 112.06 108.5 109.5 109.1
27/03/2022 22:57:46 103.37 102.65 102.65 101.7 102.9 103.7 111.31 111.67 112.06 108.5 109.5 109.1
27/03/2022 22:57:47 101.19 102.49 102.65 101.7 102.9 103.7 107.24 110.42 112.06 108.5 109.5 109.1
27/03/2022 22:57:48 101.75 102.23 102.65 101.7 102.9 103.7 107.4 108.69 112.06 108.4 109.5 109.1
27/03/2022 22:57:49 100.35 102.22 102.65 101.7 102.9 103.7 106.72 107.94 112.06 108.4 109.5 109.1
27/03/2022 22:57:50 102.73 102.31 102.65 101.7 102.9 103.7 106.14 107.32 112.06 108.4 109.5 109.1
27/03/2022 22:57:51 104.72 103.97 103.97 101.7 102.9 103.7 106.82 106.89 112.06 108.4 109.5 109.1
27/03/2022 22:57:52 103.02 104.44 104.44 101.7 102.9 103.7 106.9 107.15 112.06 108.4 109.5 109.1
27/03/2022 22:57:53 103.37 103.58 104.44 101.7 102.9 103.7 107.57 107.59 112.06 108.4 109.5 109.1
27/03/2022 22:57:54 102.2 103.47 104.44 101.7 102.9 103.7 105.27 107.31 112.06 108.4 109.5 109.1
27/03/2022 22:57:55 104.09 103.93 104.44 101.7 102.9 103.7 107.24 107.09 111.67 108.4 109.5 109.1
27/03/2022 22:57:56 103.72 104.55 104.55 101.7 102.9 103.7 105.83 107.19 111.67 108.4 109.5 109.1
27/03/2022 22:57:57 103.32 103.79 104.55 101.8 102.9 103.7 105.86 106.45 111.67 108.4 109.5 109.1
27/03/2022 22:57:58 101.68 103.45 104.55 101.8 102.9 103.7 108.35 108.15 111.67 108.4 109.5 109.1
27/03/2022 22:57:59 102.53 102.78 104.55 101.8 102.9 103.7 108.64 108.85 111.67 108.4 109.5 109.1
27/03/2022 22:58:00 103.82 103.87 104.55 101.8 102.9 103.7 109.87 109.51 111.67 108.4 109.4 109.1
27/03/2022 22:58:01 100.24 103.29 104.55 101.8 102.9 103.7 108.36 109.68 111.67 108.4 109.4 109.1
27/03/2022 22:58:02 103.08 102.93 104.55 101.8 102.9 103.7 110.32 110.09 111.67 108.4 109.4 109.1
27/03/2022 22:58:03 103.58 104.14 104.55 101.8 102.9 103.7 109 110.02 111.67 108.4 109.4 109.1
27/03/2022 22:58:04 98.6 102.99 104.55 101.8 102.9 103.7 109.48 109.85 111.67 108.5 109.4 109.1
27/03/2022 22:58:05 100.26 100.77 104.55 101.8 102.9 103.7 111.91 111.58 111.67 108.5 109.4 109.1
27/03/2022 22:58:06 101.99 101.68 104.55 101.8 102.9 103.7 109.92 111.56 111.67 108.5 109.4 109.1
27/03/2022 22:58:07 100.29 101.56 104.55 101.8 102.9 103.7 109.49 110.91 111.67 108.5 109.4 109.1
27/03/2022 22:58:08 100.87 101.06 104.55 101.8 102.9 103.7 108.73 110.27 111.67 108.4 109.4 109.1
27/03/2022 22:58:09 101.06 101.32 104.55 101.8 102.9 103.7 108.07 109.09 111.67 108.4 109.4 109.1
27/03/2022 22:58:10 100.34 101.34 104.55 101.8 102.9 103.7 110.37 109.8 111.67 108.4 109.4 109.1
27/03/2022 22:58:11 99.99 100.72 104.55 101.8 102.9 103.7 108.15 109.55 111.67 108.4 109.4 109.1
27/03/2022 22:58:12 100.56 100.56 104.55 101.8 102.9 103.7 109.19 109.41 111.67 108.4 109.4 109.1
27/03/2022 22:58:13 102.23 101.89 104.55 101.8 102.9 103.7 108.56 109.26 111.67 108.4 109.4 109.1
27/03/2022 22:58:14 99.97 101.4 104.55 101.8 102.9 103.7 109.65 109.64 111.67 108.4 109.4 109.1
27/03/2022 22:58:15 100.24 100.72 104.55 101.8 102.9 103.7 109.36 109.8 111.67 108.4 109.4 109.1
27/03/2022 22:58:16 103.11 102.46 104.55 101.8 102.9 103.7 107.54 109.19 111.58 108.4 109.4 109.1
27/03/2022 22:58:17 103.23 103.1 104.55 101.8 102.8 103.7 106.59 108.14 111.58 108.4 109.4 109.1
27/03/2022 22:58:18 103.34 103.17 104.55 101.8 102.9 103.7 106.59 107.26 111.58 108.4 109.4 109.1
27/03/2022 22:58:19 103.64 103.63 104.55 101.8 102.8 103.7 105.36 106.76 111.58 108.3 109.4 109.1
27/03/2022 22:58:20 102.19 103.86 104.55 101.8 102.8 103.7 108.73 108.33 111.58 108.3 109.4 109.1
27/03/2022 22:58:21 100.69 102.48 104.55 101.8 102.8 103.7 111.53 111 111.58 108.4 109.4 109.1
27/03/2022 22:58:22 101.07 101.52 104.55 101.8 102.8 103.7 109.08 111.08 111.58 108.3 109.4 109.1
27/03/2022 22:58:23 100.93 101.49 104.55 101.8 102.8 103.7 109.42 109.9 111.58 108.4 109.4 109.1
27/03/2022 22:58:24 100.34 100.87 104.55 101.7 102.8 103.7 108.73 109.91 111.58 108.4 109.4 109.1
27/03/2022 22:58:25 100.59 101.32 104.55 101.7 102.8 103.7 109.71 109.84 111.58 108.4 109.4 109.1
27/03/2022 22:58:26 100.41 100.47 104.14 101.7 102.8 103.7 111.35 111.1 111.58 108.4 109.4 109.1
27/03/2022 22:58:27 99.52 100.48 104.14 101.7 102.8 103.7 110.86 111.87 111.87 108.4 109.4 109.1
27/03/2022 22:58:28 100.12 100.26 104.14 101.7 102.8 103.7 111.68 112.19 112.19 108.4 109.4 109.1
27/03/2022 22:58:29 100.92 100.79 104.14 101.7 102.8 103.7 109.33 111.13 112.19 108.4 109.4 109.1
27/03/2022 22:58:30 100.59 100.89 104.14 101.7 102.8 103.7 108.94 110.16 112.19 108.5 109.4 109.1
27/03/2022 22:58:31 101.83 101.8 104.14 101.7 102.8 103.7 108.58 109.48 112.19 108.5 109.4 109.1
27/03/2022 22:58:32 101.19 101.4 104.14 101.7 102.8 103.7 107.6 109.26 112.19 108.5 109.3 109.1
27/03/2022 22:58:33 100.91 101.52 103.86 101.6 102.8 103.7 109.06 109.17 112.19 108.5 109.3 109.1
27/03/2022 22:58:34 101.11 101.24 103.86 101.6 102.8 103.7 108.18 109.13 112.19 108.5 109.3 109.1
27/03/2022 22:58:35 101.14 101.43 103.86 101.6 102.8 103.7 109.75 109.54 112.19 108.5 109.3 109.1
27/03/2022 22:58:36 100.75 101.37 103.86 101.6 102.8 103.7 109.85 110.13 112.19 108.5 109.3 109.1
27/03/2022 22:58:37 100.54 101.1 103.86 101.6 102.8 103.7 112.3 111.9 112.19 108.5 109.3 109.1
27/03/2022 22:58:38 100.49 100.76 103.86 101.6 102.8 103.7 110.25 111.47 112.19 108.5 109.3 109.1
27/03/2022 22:58:39 100.83 100.95 103.86 101.6 102.8 103.7 110.81 112.14 112.19 108.5 109.3 109.1
27/03/2022 22:58:40 99.84 100.64 103.86 101.6 102.8 103.7 109.18 110.54 112.19 108.6 109.3 109.1
27/03/2022 22:58:41 101.1 101.14 103.86 101.6 102.8 103.7 109.63 110 112.19 108.6 109.3 109.1
27/03/2022 22:58:42 100.28 100.84 103.86 101.6 102.8 103.7 108.96 110.11 112.19 108.6 109.3 109.1
27/03/2022 22:58:43 102.02 101.93 103.86 101.6 102.8 103.7 109.29 109.54 112.19 108.6 109.3 109.1
27/03/2022 22:58:44 99.89 101.43 103.86 101.5 102.8 103.7 107.61 109.13 112.19 108.6 109.3 109.1
27/03/2022 22:58:45 99.76 100.5 103.86 101.5 102.8 103.7 108.52 108.95 112.19 108.6 109.3 109.1
27/03/2022 22:58:46 101 100.76 103.86 101.5 102.8 103.7 110.19 109.6 112.19 108.6 109.3 109.1
27/03/2022 22:58:47 102.61 102.11 103.86 101.5 102.8 103.7 111.16 110.92 112.19 108.6 109.3 109.1
27/03/2022 22:58:48 103.83 103.29 103.86 101.5 102.8 103.7 111.6 111.94 112.19 108.6 109.3 109.1
27/03/2022 22:58:49 100.64 103.34 103.86 101.5 102.8 103.7 111.53 112.04 112.19 108.7 109.3 109.1
27/03/2022 22:58:50 100.86 101.8 103.34 101.5 102.8 103.7 109.31 111.24 112.19 108.7 109.3 109.1
27/03/2022 22:58:51 100.1 101.31 103.34 101.5 102.8 103.7 108.11 110.42 112.19 108.7 109.3 109.1
27/03/2022 22:58:52 101.91 101.76 103.34 101.5 102.8 103.7 110.85 110.2 112.19 108.7 109.3 109.1
27/03/2022 22:58:53 100.2 101.24 103.34 101.5 102.8 103.7 107.98 110.17 112.19 108.7 109.3 109.1
27/03/2022 22:58:54 98.56 100.69 103.34 101.5 102.8 103.7 107.91 109.03 112.19 108.7 109.3 109.1
27/03/2022 22:58:55 99.36 100 103.34 101.5 102.8 103.7 107.84 108.6 112.19 108.7 109.3 109.1
27/03/2022 22:58:56 100.58 100.28 103.34 101.4 102.8 103.7 109.38 109.08 112.19 108.7 109.3 109.1
27/03/2022 22:58:57 100.23 100.34 103.34 101.4 102.8 103.7 109.23 109.52 112.19 108.7 109.3 109.1
27/03/2022 22:58:58 100.02 100.65 103.34 101.4 102.8 103.7 111.69 111.2 112.14 108.7 109.3 109.1
27/03/2022 22:58:59 103.09 102.99 103.34 101.4 102.8 103.7 109.88 111.16 112.14 108.7 109.3 109.1
27/03/2022 22:59:00 99.4 101.41 103.34 101.4 102.8 103.7 111.2 111.76 112.14 108.8 109.3 109.1
27/03/2022 22:59:01 101.66 101.74 103.34 101.4 102.7 103.7 105.7 110.7 112.14 108.8 109.3 109.1
27/03/2022 22:59:02 101.21 101.91 103.34 101.4 102.7 103.7 108.96 108.92 112.14 108.8 109.3 109.1
27/03/2022 22:59:03 98.84 101.4 103.34 101.4 102.7 103.7 108.24 109.22 112.14 108.8 109.3 109.1
27/03/2022 22:59:04 103.79 103.23 103.34 101.4 102.7 103.7 109.57 109.29 112.14 108.8 109.3 109.1
27/03/2022 22:59:05 103.14 104.71 104.71 101.4 102.7 103.7 107.71 109.35 112.14 108.8 109.3 109.1
27/03/2022 22:59:06 101.86 102.85 104.71 101.4 102.7 103.7 109.2 109.2 112.14 108.8 109.3 109.1
27/03/2022 22:59:07 100.28 102.1 104.71 101.3 102.7 103.7 109.35 109.47 112.14 108.8 109.3 109.1
27/03/2022 22:59:08 99.45 100.91 104.71 101.3 102.7 103.7 110.06 109.83 112.14 108.8 109.3 109.1
27/03/2022 22:59:09 100.11 100.44 104.71 101.3 102.7 103.7 110.72 110.96 112.04 108.8 109.3 109.1
27/03/2022 22:59:10 99.75 100.55 104.71 101.3 102.7 103.7 111.79 111.72 112.04 108.8 109.3 109.1
27/03/2022 22:59:11 102.85 102.44 104.71 101.3 102.7 103.7 108.97 111.34 112.04 108.8 109.3 109.1
27/03/2022 22:59:12 99.94 101.47 104.71 101.3 102.7 103.7 108.54 110.28 112.04 108.8 109.3 109.1
27/03/2022 22:59:13 99.77 101.3 104.71 101.3 102.7 103.7 108.97 109.21 112.04 108.8 109.3 109.1
27/03/2022 22:59:14 98.36 99.82 104.71 101.3 102.7 103.7 108.35 109.34 112.04 108.8 109.3 109.1
27/03/2022 22:59:15 98.85 99.36 104.71 101.3 102.7 103.7 107.92 108.85 112.04 108.8 109.3 109.1
27/03/2022 22:59:16 101.7 101.13 104.71 101.3 102.7 103.7 108.66 108.87 112.04 108.9 109.3 109.1
27/03/2022 22:59:17 100.19 100.89 104.71 101.2 102.7 103.7 108.49 108.66 112.04 108.9 109.3 109.1
27/03/2022 22:59:18 100.22 100.57 104.71 101.2 102.7 103.7 109.26 109.32 112.04 108.9 109.3 109.1
27/03/2022 22:59:19 101.1 100.96 104.71 101.2 102.7 103.7 108.5 109.34 111.76 108.9 109.3 109.1
27/03/2022 22:59:20 100.26 101.01 104.71 101.2 102.7 103.7 109.57 109.49 111.76 108.9 109.3 109.1
27/03/2022 22:59:21 101.29 101.13 104.71 101.2 102.7 103.7 108.6 109.24 111.76 108.9 109.2 109.1
27/03/2022 22:59:22 96.74 100.93 104.71 101.2 102.7 103.7 104.53 108.84 111.76 108.9 109.2 109.1
27/03/2022 22:59:23 101.42 101.04 104.71 101.2 102.7 103.7 106.77 106.99 111.76 108.9 109.2 109.1
27/03/2022 22:59:24 103.92 103 104.71 101.2 102.7 103.7 106.32 107.19 111.76 108.9 109.2 109.1
27/03/2022 22:59:25 102.32 104.09 104.71 101.2 102.7 103.7 105.29 107.22 111.76 108.9 109.2 109.1
27/03/2022 22:59:26 105.26 104.62 104.71 101.2 102.7 103.7 108.02 107.55 111.76 108.9 109.2 109.1
27/03/2022 22:59:27 105.9 105.75 105.75 101.3 102.8 103.7 107.84 107.92 111.76 108.9 109.2 109.1
27/03/2022 22:59:28 103.31 105.7 105.75 101.3 102.8 103.7 108.41 109.27 111.76 108.9 109.2 109.1
27/03/2022 22:59:29 105.69 105.36 105.75 101.3 102.8 103.7 106.12 107.57 111.76 108.9 109.2 109.1
27/03/2022 22:59:30 103.07 105.35 105.75 101.3 102.8 103.7 106.54 107.19 111.72 108.9 109.2 109.1
27/03/2022 22:59:31 102.44 104.06 105.75 101.3 102.8 103.7 104.89 106.63 111.72 108.9 109.2 109.1
27/03/2022 22:59:32 99.61 103.24 105.75 101.3 102.8 103.7 104.63 106.16 111.72 108.8 109.2 109.1
27/03/2022 22:59:33 103.86 103.24 105.75 101.3 102.8 103.7 108.62 107.73 111.72 108.8 109.2 109.1
27/03/2022 22:59:34 102.03 104.22 105.75 101.4 102.8 103.7 105.34 108.39 111.72 108.8 109.2 109.1
27/03/2022 22:59:35 100.43 102.07 105.75 101.4 102.8 103.7 106.14 106.63 111.72 108.8 109.2 109.1
27/03/2022 22:59:36 102.41 102.25 105.75 101.4 102.7 103.7 106.79 106.58 111.72 108.8 109.2 109.1
27/03/2022 22:59:37 103.42 103.23 105.75 101.4 102.7 103.7 104.09 106.39 111.72 108.8 109.2 109.1
27/03/2022 22:59:38 100.96 102.93 105.75 101.4 102.7 103.7 104.55 105.08 111.72 108.8 109.2 109.1
27/03/2022 22:59:39 99.98 101.61 105.75 101.4 102.7 103.7 105.09 105.36 111.72 108.8 109.2 109.1
27/03/2022 22:59:40 99.64 100.72 105.75 101.4 102.7 103.7 111.65 110.68 111.34 108.8 109.2 109.1
27/03/2022 22:59:41 99.26 100.23 105.75 101.4 102.7 103.7 110.52 110.92 110.92 108.8 109.2 109.1
27/03/2022 22:59:42 101.5 101.04 105.75 101.4 102.7 103.7 107.89 110.51 110.92 108.8 109.2 109.1
27/03/2022 22:59:43 102.41 102.29 105.75 101.4 102.7 103.7 106.94 108.81 110.92 108.8 109.2 109.1
27/03/2022 22:59:44 103.86 103.72 105.75 101.4 102.7 103.7 111.65 110.47 110.92 108.8 109.2 109.1
27/03/2022 22:59:45 105.08 104.87 105.75 101.4 102.7 103.7 111.53 111.35 111.35 108.9 109.2 109.1
27/03/2022 22:59:46 102.62 104.8 105.75 101.4 102.7 103.7 107.83 111.13 111.35 108.9 109.2 109.1
27/03/2022 22:59:47 102.9 103.77 105.75 101.4 102.7 103.7 108.43 109.38 111.35 108.9 109.2 109.1
27/03/2022 22:59:48 102.96 104.02 105.75 101.5 102.7 103.7 113.32 112.14 112.14 108.9 109.2 109.1
27/03/2022 22:59:49 104.58 104.23 105.75 101.5 102.7 103.7 111.24 112.42 112.42 108.9 109.2 109.1
27/03/2022 22:59:50 103.61 104.55 105.75 101.5 102.7 103.7 107.3 111.36 112.42 108.9 109.2 109.1
27/03/2022 22:59:51 105.44 104.98 105.75 101.5 102.7 103.7 113.41 112.84 112.84 108.9 109.2 109.2
27/03/2022 22:59:52 106.24 105.98 105.98 101.6 102.7 103.7 109.85 113.13 113.13 109 109.2 109.2
27/03/2022 22:59:53 106.61 106.89 106.89 101.6 102.7 103.7 110.37 111.21 113.13 109 109.2 109.2
27/03/2022 22:59:54 102.15 106.1 106.89 101.6 102.7 103.7 108.56 110.55 113.13 109 109.2 109.2
27/03/2022 22:59:55 103.79 104.27 106.89 101.6 102.7 103.7 111.09 110.92 113.13 109 109.2 109.2
27/03/2022 22:59:56 102.78 103.95 106.89 101.6 102.7 103.7 109.17 110.5 113.13 109 109.2 109.2
27/03/2022 22:59:57 103.89 104.23 106.89 101.6 102.7 103.7 109.32 110.14 113.13 109 109.2 109.2
27/03/2022 22:59:58 102.4 103.57 106.89 101.6 102.7 103.7 109.32 109.78 113.13 109 109.2 109.2
27/03/2022 22:59:59 102.15 103.11 106.89 101.7 102.7 103.7 110.79 110.57 113.13 109 109.2 109.2
27/03/2022 23:00:00 103.7 103.4 106.89 101.7 102.7 103.7 111.32 111.32 113.13 109 109.2 109.2
27/03/2022 23:00:01 102.66 103.24 106.89 101.7 102.7 103.7 109.46 111.14 113.13 109 109.2 109.2
27/03/2022 23:00:02 103.13 103.42 106.89 101.7 102.7 103.7 110.08 110.38 113.13 109 109.3 109.2
27/03/2022 23:00:03 104.46 104.4 106.89 101.7 102.7 103.7 111.55 111.95 113.13 109 109.3 109.2
27/03/2022 23:00:04 104.09 104.68 106.89 101.7 102.7 103.7 108.48 110.82 113.13 109 109.3 109.2
27/03/2022 23:00:05 105.38 105.32 106.89 101.7 102.7 103.7 109.04 109.42 113.13 109 109.3 109.2
27/03/2022 23:00:06 104.88 105.69 106.89 101.7 102.7 103.7 110.61 110.41 113.13 109 109.3 109.2
27/03/2022 23:00:07 104.09 105.04 106.89 101.8 102.7 103.7 110.35 110.73 113.13 109 109.3 109.2
27/03/2022 23:00:08 104.6 105.22 106.89 101.8 102.7 103.7 109.97 110.39 113.13 109.1 109.3 109.2
27/03/2022 23:00:09 101.47 104.3 106.89 101.8 102.7 103.7 107.86 110.08 113.13 109 109.3 109.2
27/03/2022 23:00:10 104.24 103.87 106.89 101.8 102.7 103.7 110.63 110.16 113.13 109.1 109.3 109.2
27/03/2022 23:00:11 105.03 105.31 106.89 101.8 102.7 103.7 108.87 110.07 113.13 109 109.3 109.2
27/03/2022 23:00:12 103.34 104.4 106.89 101.8 102.7 103.7 109.27 109.96 113.13 109 109.3 109.2
27/03/2022 23:00:13 102.21 104.11 106.89 101.8 102.7 103.7 109.79 109.75 113.13 109 109.3 109.2
27/03/2022 23:00:14 104.82 104.51 106.89 101.9 102.7 103.7 111.49 111.22 113.13 109 109.3 109.2
27/03/2022 23:00:15 103.43 104.33 106.89 101.9 102.7 103.7 109.06 110.86 113.13 109 109.3 109.2
27/03/2022 23:00:16 100.76 103.55 106.89 101.9 102.7 103.7 108.52 109.69 113.13 109 109.3 109.2
27/03/2022 23:00:17 101.84 102.35 106.89 101.9 102.7 103.7 107.51 108.99 113.13 109 109.3 109.2
27/03/2022 23:00:18 102.11 102.2 106.89 101.9 102.7 103.7 109.67 109.7 113.13 109 109.3 109.2
27/03/2022 23:00:19 103.14 103.14 106.89 101.9 102.7 103.7 110.08 110.7 113.13 109.1 109.3 109.2
27/03/2022 23:00:20 101.98 102.93 106.89 101.9 102.7 103.7 109.93 110.04 113.13 109.1 109.3 109.2
27/03/2022 23:00:21 101.6 102.35 106.89 101.9 102.7 103.7 106.24 109.83 113.13 109 109.3 109.2
27/03/2022 23:00:22 99.86 102.34 106.89 101.9 102.7 103.7 109.77 109.54 111.95 109 109.3 109.2
27/03/2022 23:00:23 100.71 101.13 106.1 101.9 102.7 103.7 108.02 109.45 111.95 109 109.3 109.2
27/03/2022 23:00:24 99.14 100.77 105.69 101.9 102.7 103.7 110.18 110 111.95 109 109.3 109.2
27/03/2022 23:00:25 101.47 100.94 105.69 101.9 102.7 103.7 109.75 110.32 111.95 109 109.3 109.2
27/03/2022 23:00:26 102.15 101.81 105.69 101.9 102.7 103.7 112.08 112.1 112.1 109.1 109.3 109.2
27/03/2022 23:00:27 101.72 102.38 105.69 101.9 102.7 103.7 108.07 111.09 112.1 109.1 109.3 109.2
27/03/2022 23:00:28 101.39 101.75 105.69 101.9 102.7 103.7 110.23 110.86 112.1 109.1 109.3 109.2
27/03/2022 23:00:29 101.86 102.04 105.69 101.9 102.7 103.7 106.31 109.54 112.1 109.1 109.3 109.2
27/03/2022 23:00:30 99.15 101.84 105.69 101.9 102.7 103.7 107.14 107.94 112.1 109.1 109.3 109.2
27/03/2022 23:00:31 100.83 100.72 105.69 101.9 102.7 103.7 106.89 107.61 112.1 109 109.3 109.2
27/03/2022 23:00:32 99.88 101.18 105.69 101.9 102.7 103.7 108.39 108.13 112.1 109 109.3 109.2
27/03/2022 23:00:33 102.32 101.93 105.69 101.9 102.7 103.7 109.43 109.44 112.1 109 109.3 109.2
27/03/2022 23:00:34 99.55 101.7 105.69 101.9 102.7 103.7 111.33 110.88 112.1 109 109.3 109.2
27/03/2022 23:00:35 101.59 101.72 105.69 101.9 102.7 103.7 110.83 111.2 112.1 109 109.3 109.2
27/03/2022 23:00:36 103.32 103.12 105.31 101.9 102.7 103.7 108.84 111.02 112.1 109.1 109.3 109.2
27/03/2022 23:00:37 102.05 102.74 105.31 101.9 102.7 103.7 110.53 110.72 112.1 109.1 109.3 109.2
27/03/2022 23:00:38 99.83 102.29 105.31 101.9 102.7 103.7 111.95 111.67 112.1 109.1 109.4 109.2
27/03/2022 23:00:39 101.9 101.65 105.31 101.9 102.7 103.7 111.84 112.54 112.54 109.1 109.4 109.2
27/03/2022 23:00:40 99.78 101.69 105.31 101.9 102.7 103.7 108.06 111.4 112.54 109.1 109.4 109.2
27/03/2022 23:00:41 103.03 102.25 104.51 102 102.7 103.7 110.55 110.92 112.54 109.1 109.4 109.2
27/03/2022 23:00:42 98.83 102.14 104.51 102 102.7 103.7 110.61 110.84 112.54 109.1 109.4 109.2
27/03/2022 23:00:43 101.68 101.57 104.51 102 102.7 103.7 110 110.58 112.54 109.1 109.4 109.2
27/03/2022 23:00:44 97.99 101.29 104.33 102 102.7 103.7 108.58 110.66 112.54 109.1 109.4 109.2
27/03/2022 23:00:45 101.11 100.85 103.55 102 102.7 103.7 109.07 110.42 112.54 109.1 109.4 109.2
27/03/2022 23:00:46 101.01 101.29 103.14 102 102.7 103.7 110.7 110.59 112.54 109.1 109.4 109.2
27/03/2022 23:00:47 101.47 101.52 103.14 102 102.7 103.7 109.18 110.32 112.54 109.1 109.4 109.2
27/03/2022 23:00:48 100.33 101.36 103.14 102 102.7 103.7 108.84 109.7 112.54 109.1 109.4 109.2
27/03/2022 23:00:49 101.28 101.38 103.12 102 102.7 103.7 107.58 109.38 112.54 109.1 109.4 109.2
27/03/2022 23:00:50 103.46 103.23 103.23 102 102.7 103.7 110.58 110.29 112.54 109.2 109.4 109.2
27/03/2022 23:00:51 105.04 104.37 104.37 102 102.7 103.7 111.25 110.98 112.54 109.2 109.4 109.2
27/03/2022 23:00:52 105.05 104.8 104.8 102 102.7 103.7 110.8 111.31 112.54 109.2 109.4 109.2
27/03/2022 23:00:53 103.24 104.91 104.91 102 102.7 103.7 111.32 111.35 112.54 109.2 109.4 109.2
27/03/2022 23:00:54 102.36 103.95 104.91 102 102.7 103.7 109.46 111.16 112.54 109.2 109.4 109.2
27/03/2022 23:00:55 103.57 103.86 104.91 102 102.7 103.7 110.72 110.85 112.54 109.2 109.4 109.2
27/03/2022 23:00:56 104.16 104.56 104.91 102 102.7 103.7 110.28 111.56 112.54 109.2 109.4 109.2
27/03/2022 23:00:57 101.99 103.8 104.91 102 102.7 103.7 110.71 110.92 112.54 109.2 109.4 109.2
27/03/2022 23:00:58 103.66 103.64 104.91 102.1 102.7 103.7 110.6 110.81 112.54 109.2 109.4 109.2
27/03/2022 23:00:59 104.31 104.34 104.91 102.1 102.7 103.7 108.74 110.69 112.54 109.2 109.4 109.2
27/03/2022 23:01:00 104.76 104.64 104.91 102.1 102.7 103.7 108.48 109.57 112.54 109.2 109.4 109.2
27/03/2022 23:01:01 104.44 105.96 105.96 102.1 102.7 103.7 108.38 109.45 112.54 109.2 109.4 109.2
27/03/2022 23:01:02 99.01 103.87 105.96 102.1 102.7 103.7 106.38 108.39 112.54 109.2 109.4 109.2
27/03/2022 23:01:03 99.72 101.52 105.96 102.1 102.7 103.7 110.79 110.27 112.54 109.2 109.4 109.2
27/03/2022 23:01:04 99.53 100.89 105.96 102.1 102.7 103.7 106.94 109.33 112.54 109.2 109.4 109.2
27/03/2022 23:01:05 100.98 100.72 105.96 102.1 102.7 103.7 107.18 108.13 112.54 109.2 109.4 109.2
27/03/2022 23:01:06 101.38 101.53 105.96 102.1 102.7 103.7 107.03 107.42 112.54 109.2 109.4 109.2
27/03/2022 23:01:07 102.06 101.96 105.96 102.1 102.7 103.7 109.17 108.97 112.54 109.2 109.4 109.2
27/03/2022 23:01:08 98.79 101.65 105.96 102.1 102.7 103.7 109.67 109.53 112.54 109.2 109.4 109.2
27/03/2022 23:01:09 101.42 101.27 105.96 102.1 102.6 103.7 110.1 110.17 111.56 109.2 109.4 109.2
27/03/2022 23:01:10 101.03 101.23 105.96 102 102.6 103.7 111.22 111.03 111.56 109.2 109.4 109.2
27/03/2022 23:01:11 102.58 102.42 105.96 102.1 102.6 103.7 107.34 111.01 111.56 109.2 109.4 109.2
27/03/2022 23:01:12 100.79 102.02 105.96 102.1 102.6 103.7 110.86 110.76 111.56 109.2 109.4 109.2
27/03/2022 23:01:13 104.14 103.31 105.96 102.1 102.6 103.7 106.91 110.26 111.56 109.2 109.4 109.2
27/03/2022 23:01:14 102.84 103.65 105.96 102 102.6 103.7 108.99 109.48 111.56 109.2 109.4 109.2
27/03/2022 23:01:15 98.97 102.76 105.96 102 102.6 103.7 108.02 108.83 111.56 109.2 109.4 109.2
27/03/2022 23:01:16 104.85 103.78 105.96 102 102.6 103.7 109.02 108.92 111.56 109.2 109.4 109.2
27/03/2022 23:01:17 102.18 103.54 105.96 102 102.6 103.7 107.42 108.81 111.56 109.2 109.4 109.2
27/03/2022 23:01:18 103.73 104.15 105.96 102.1 102.6 103.7 107.83 108.59 111.56 109.2 109.4 109.2
27/03/2022 23:01:19 104.09 104.36 105.96 102.1 102.6 103.7 109.72 109.54 111.56 109.2 109.4 109.2
27/03/2022 23:01:20 102.54 104.27 105.96 102.1 102.6 103.7 106.36 109.54 111.56 109.2 109.4 109.2
27/03/2022 23:01:21 105.03 104.7 105.96 102.1 102.6 103.7 113.21 111.92 111.92 109.2 109.4 109.2
27/03/2022 23:01:22 104.61 104.76 105.96 102.1 102.6 103.7 109.58 111.87 111.92 109.2 109.4 109.2
27/03/2022 23:01:23 102.87 104.74 105.96 102.1 102.6 103.7 111.61 111.49 111.92 109.2 109.4 109.2
27/03/2022 23:01:24 101.24 103.77 105.96 102.1 102.6 103.7 110 111.39 111.92 109.2 109.4 109.2
27/03/2022 23:01:25 105.64 104.82 105.96 102.1 102.6 103.7 112.22 112.2 112.2 109.3 109.4 109.2
27/03/2022 23:01:26 104.88 105.46 105.96 102.1 102.6 103.7 110.85 111.52 112.2 109.3 109.4 109.2
27/03/2022 23:01:27 102.75 104.55 105.96 102.1 102.6 103.7 109.4 111.59 112.2 109.3 109.4 109.2
27/03/2022 23:01:28 107.19 106.17 106.17 102.2 102.6 103.7 111.47 111.54 112.2 109.3 109.4 109.2
27/03/2022 23:01:29 104.81 106.3 106.3 102.2 102.6 103.7 109.21 110.76 112.2 109.3 109.4 109.2
27/03/2022 23:01:30 104.66 105.37 106.3 102.2 102.6 103.7 111.41 111.19 112.2 109.3 109.4 109.2
27/03/2022 23:01:31 104.2 105.26 106.3 102.2 102.6 103.7 112.92 112.43 112.43 109.3 109.4 109.2
27/03/2022 23:01:32 102.06 104.37 106.3 102.2 102.6 103.7 109.87 112.17 112.43 109.3 109.4 109.2
27/03/2022 23:01:33 106.24 105.38 106.3 102.2 102.6 103.7 109.71 111.03 112.43 109.3 109.4 109.2
27/03/2022 23:01:34 106.48 106.42 106.42 102.2 102.6 103.7 111.6 111.23 112.43 109.3 109.4 109.2
27/03/2022 23:01:35 103.51 105.7 106.42 102.2 102.6 103.7 114.75 113.64 113.64 109.4 109.4 109.2
27/03/2022 23:01:36 103.35 104.64 106.42 102.2 102.6 103.7 110.87 113.7 113.7 109.4 109.4 109.2
27/03/2022 23:01:37 102.92 103.73 106.42 102.2 102.6 103.7 107.61 111.83 113.7 109.4 109.4 109.2
27/03/2022 23:01:38 107.12 106.1 106.42 102.2 102.6 103.7 111.92 111.54 113.7 109.4 109.4 109.2
27/03/2022 23:01:39 104.09 106.21 106.42 102.3 102.6 103.7 112.59 112.32 113.7 109.4 109.4 109.2
27/03/2022 23:01:40 104.4 104.78 106.42 102.3 102.6 103.7 106.51 112.12 113.7 109.4 109.4 109.2
27/03/2022 23:01:41 106.24 106.18 106.42 102.3 102.6 103.7 109.19 109.54 113.7 109.4 109.4 109.2
27/03/2022 23:01:42 105.94 106.83 106.83 102.3 102.6 103.7 111.56 111.07 113.7 109.4 109.4 109.2
27/03/2022 23:01:43 104.39 105.66 106.83 102.3 102.6 103.7 110.43 110.99 113.7 109.4 109.4 109.2
27/03/2022 23:01:44 103.14 105.29 106.83 102.3 102.6 103.7 107.9 110.64 113.7 109.4 109.4 109.2
27/03/2022 23:01:45 105.76 105.52 106.83 102.4 102.6 103.7 109.24 109.29 113.7 109.5 109.4 109.2
27/03/2022 23:01:46 102.74 105.63 106.83 102.4 102.6 103.7 109.64 109.85 113.7 109.5 109.4 109.2
27/03/2022 23:01:47 98.36 103.7 106.83 102.3 102.6 103.7 106.91 109.37 113.7 109.4 109.4 109.2
27/03/2022 23:01:48 102.35 102.36 106.83 102.3 102.6 103.7 110.59 110.07 113.7 109.5 109.4 109.2
27/03/2022 23:01:49 103.99 103.46 106.83 102.3 102.6 103.7 110.48 110.58 113.7 109.5 109.4 109.2
27/03/2022 23:01:50 103.71 104.07 106.83 102.3 102.6 103.7 109.86 110.76 113.7 109.5 109.4 109.2
27/03/2022 23:01:51 102.78 103.6 106.83 102.3 102.6 103.7 108.67 110 113.7 109.5 109.4 109.2
27/03/2022 23:01:52 104.17 104.08 106.83 102.3 102.6 103.7 108.14 109.37 113.7 109.5 109.4 109.2
27/03/2022 23:01:53 104.24 104.67 106.83 102.3 102.6 103.7 110.83 110.44 113.7 109.5 109.4 109.2
27/03/2022 23:01:54 104.59 104.46 106.83 102.3 102.6 103.7 109.27 110.34 113.7 109.5 109.4 109.2
27/03/2022 23:01:55 105.09 105.35 106.83 102.3 102.6 103.7 108.83 109.78 113.7 109.5 109.4 109.2
27/03/2022 23:01:56 104.48 105.09 106.83 102.4 102.6 103.7 109.66 109.94 113.7 109.5 109.4 109.2
27/03/2022 23:01:57 103.45 104.61 106.83 102.4 102.6 103.7 110.38 110.21 113.7 109.5 109.4 109.2
27/03/2022 23:01:58 105.79 105.44 106.83 102.4 102.6 103.7 109.32 110.24 113.7 109.5 109.4 109.2
27/03/2022 23:01:59 102.45 105.07 106.83 102.4 102.6 103.7 108.61 109.85 113.7 109.5 109.4 109.2
27/03/2022 23:02:00 103.84 104.1 106.83 102.4 102.6 103.7 109.15 109.2 113.7 109.5 109.4 109.2
27/03/2022 23:02:01 104.68 104.8 106.83 102.4 102.6 103.7 109.53 109.66 113.7 109.5 109.4 109.2
27/03/2022 23:02:02 105.29 105.22 106.83 102.4 102.7 103.7 110 110.05 113.7 109.5 109.4 109.2
27/03/2022 23:02:03 105.48 105.9 106.83 102.5 102.7 103.7 110.21 110.34 113.7 109.5 109.4 109.2
27/03/2022 23:02:04 103.68 105.43 106.83 102.5 102.7 103.7 109.39 110.1 113.7 109.5 109.4 109.2
27/03/2022 23:02:05 105.37 105.6 106.83 102.5 102.7 103.7 109.1 109.94 113.7 109.5 109.4 109.2
27/03/2022 23:02:06 105.6 105.59 106.83 102.5 102.7 103.7 110.31 110.13 112.32 109.5 109.4 109.2
27/03/2022 23:02:07 106.35 106.42 106.83 102.5 102.7 103.7 109.21 110.1 112.32 109.5 109.4 109.2
27/03/2022 23:02:08 103.78 105.92 106.83 102.5 102.7 103.7 108.76 109.58 112.32 109.5 109.4 109.2
27/03/2022 23:02:09 101.35 104.46 106.83 102.5 102.7 103.7 111.55 111.3 112.12 109.5 109.4 109.2
27/03/2022 23:02:10 104.53 104.18 106.83 102.5 102.7 103.7 108.7 111.29 111.3 109.5 109.4 109.2
27/03/2022 23:02:11 108.08 107.78 107.78 102.6 102.7 103.7 110.45 111.05 111.3 109.5 109.4 109.2
27/03/2022 23:02:12 104.03 106.33 107.78 102.6 102.7 103.7 107.28 109.91 111.3 109.5 109.4 109.2
27/03/2022 23:02:13 102.8 105.29 107.78 102.6 102.7 103.7 110.99 110.83 111.3 109.5 109.4 109.2
27/03/2022 23:02:14 101.75 104.1 107.78 102.6 102.7 103.7 107.85 110.37 111.3 109.5 109.4 109.2
27/03/2022 23:02:15 102.43 102.73 107.78 102.6 102.7 103.7 110.93 110.76 111.3 109.5 109.4 109.2
27/03/2022 23:02:16 104.95 104.52 107.78 102.6 102.7 103.7 108.59 109.86 111.3 109.5 109.4 109.2
27/03/2022 23:02:17 107.25 106.5 107.78 102.6 102.7 103.7 112.03 111.76 111.76 109.5 109.4 109.2
27/03/2022 23:02:18 102.16 106.17 107.78 102.7 102.7 103.7 110.8 111.19 111.76 109.5 109.4 109.2
27/03/2022 23:02:19 102.84 104.15 107.78 102.7 102.7 103.7 109.6 111.4 111.76 109.6 109.4 109.2
27/03/2022 23:02:20 105.59 104.92 107.78 102.7 102.7 103.7 110 110.23 111.76 109.6 109.4 109.2
27/03/2022 23:02:21 104.57 105.14 107.78 102.7 102.7 103.7 110.49 110.48 111.76 109.6 109.4 109.2
27/03/2022 23:02:22 101.46 104.61 107.78 102.7 102.7 103.7 109.96 110.36 111.76 109.6 109.4 109.2
27/03/2022 23:02:23 100.62 103.02 107.78 102.7 102.7 103.7 109.19 110.1 111.76 109.6 109.4 109.2
27/03/2022 23:02:24 105.28 104.34 107.78 102.7 102.7 103.7 110.65 110.4 111.76 109.6 109.4 109.2
27/03/2022 23:02:25 100.85 104.44 107.78 102.7 102.7 103.7 111.91 111.61 111.76 109.6 109.4 109.2
27/03/2022 23:02:26 104.67 103.87 107.78 102.7 102.7 103.7 112.72 112.79 112.79 109.6 109.4 109.2
27/03/2022 23:02:27 103.53 104.3 107.78 102.7 102.7 103.7 108.57 112.09 112.79 109.6 109.4 109.2
27/03/2022 23:02:28 102.78 104.04 107.78 102.8 102.7 103.7 111.8 111.67 112.79 109.6 109.4 109.2
27/03/2022 23:02:29 105.47 104.75 107.78 102.8 102.7 103.7 110.91 111.87 112.79 109.6 109.4 109.2
27/03/2022 23:02:30 105.6 105.84 107.78 102.8 102.7 103.7 111.76 112.43 112.79 109.6 109.4 109.2
27/03/2022 23:02:31 103.92 104.95 107.78 102.8 102.7 103.7 109.68 111.17 112.79 109.6 109.4 109.2
27/03/2022 23:02:32 104.43 104.93 107.78 102.8 102.7 103.7 110.9 111.2 112.79 109.6 109.4 109.2
27/03/2022 23:02:33 102.06 104.77 107.78 102.8 102.7 103.7 111.38 111.8 112.79 109.6 109.4 109.2
27/03/2022 23:02:34 102.55 103.15 107.78 102.8 102.7 103.7 111.59 111.55 112.79 109.6 109.4 109.2
27/03/2022 23:02:35 106.27 105.98 107.78 102.9 102.7 103.7 111.53 111.85 112.79 109.6 109.4 109.2
27/03/2022 23:02:36 103.79 105.25 107.78 102.9 102.7 103.7 108.29 111.73 112.79 109.6 109.4 109.2
27/03/2022 23:02:37 102.25 104.01 107.78 102.9 102.7 103.7 110.69 111.11 112.79 109.6 109.4 109.2
27/03/2022 23:02:38 102.43 103.4 107.78 102.9 102.7 103.7 107.67 110.15 112.79 109.6 109.4 109.2
27/03/2022 23:02:39 104.26 103.88 107.78 102.9 102.7 103.7 110.62 110.5 112.79 109.6 109.4 109.2
27/03/2022 23:02:40 102.31 103.79 107.78 102.9 102.7 103.7 108.87 109.95 112.79 109.6 109.4 109.2
27/03/2022 23:02:41 105.22 104.7 106.5 102.9 102.7 103.7 110.9 110.92 112.79 109.6 109.4 109.2
27/03/2022 23:02:42 102.06 104.95 106.5 102.9 102.7 103.7 107.41 109.91 112.79 109.6 109.4 109.2
27/03/2022 23:02:43 104.44 104.58 106.5 102.9 102.7 103.7 112.44 111.61 112.79 109.7 109.4 109.2
27/03/2022 23:02:44 99.96 104.41 106.5 102.9 102.7 103.7 110.84 111.56 112.79 109.7 109.4 109.2
27/03/2022 23:02:45 102.82 102.98 106.5 102.9 102.7 103.7 109.31 111.7 112.79 109.7 109.4 109.2
27/03/2022 23:02:46 101.62 102.65 106.5 102.9 102.7 103.7 110.09 110.51 112.79 109.7 109.4 109.2
27/03/2022 23:02:47 104.27 104.19 106.17 102.9 102.7 103.7 108.62 110.38 112.79 109.7 109.4 109.2
27/03/2022 23:02:48 106.24 106 106 102.9 102.7 103.7 112.05 111.68 112.79 109.7 109.4 109.2
27/03/2022 23:02:49 107.92 107.59 107.59 103 102.7 103.7 109.5 111.21 112.79 109.7 109.4 109.2
27/03/2022 23:02:50 102.48 107.05 107.59 103 102.7 103.7 109.19 110.24 112.79 109.7 109.4 109.2
27/03/2022 23:02:51 100.82 104.68 107.59 103 102.7 103.7 108.19 109.61 112.79 109.7 109.4 109.2
27/03/2022 23:02:52 102.05 102.87 107.59 103 102.7 103.7 108.37 108.95 112.79 109.7 109.4 109.2
27/03/2022 23:02:53 101.37 102.29 107.59 103 102.7 103.7 107.76 108.52 112.79 109.7 109.4 109.2
27/03/2022 23:02:54 103.84 103.66 107.59 103 102.7 103.7 109.65 109.29 112.79 109.7 109.4 109.2
27/03/2022 23:02:55 100.7 103.61 107.59 103 102.7 103.7 110.67 110.72 112.79 109.7 109.4 109.2
27/03/2022 23:02:56 101.64 102.19 107.59 103 102.7 103.7 110.17 110.64 112.43 109.7 109.4 109.2
27/03/2022 23:02:57 103.61 103.62 107.59 103 102.7 103.7 110.9 110.74 112.43 109.7 109.4 109.2
27/03/2022 23:02:58 99.91 102.6 107.59 102.9 102.7 103.7 108.14 110.8 112.43 109.7 109.4 109.2
27/03/2022 23:02:59 100.37 101.06 107.59 102.9 102.7 103.7 111.12 110.74 112.43 109.7 109.4 109.2
27/03/2022 23:03:00 100.18 101.27 107.59 102.9 102.7 103.7 107.48 110.55 111.85 109.7 109.4 109.2
27/03/2022 23:03:01 103.32 102.45 107.59 102.9 102.7 103.7 110.69 110.5 111.85 109.7 109.4 109.2
27/03/2022 23:03:02 102.24 102.51 107.59 102.9 102.7 103.7 110.62 110.97 111.85 109.7 109.4 109.2
27/03/2022 23:03:03 104.96 104.21 107.59 102.9 102.7 103.7 109.34 111.16 111.85 109.7 109.4 109.2
27/03/2022 23:03:04 103.06 104.47 107.59 103 102.7 103.7 111.5 111.34 111.85 109.8 109.4 109.2
27/03/2022 23:03:05 103.53 104.34 107.59 103 102.7 103.7 108.31 110.67 111.73 109.7 109.4 109.2
27/03/2022 23:03:06 103.19 103.79 107.59 103 102.7 103.7 108.6 109.53 111.7 109.7 109.4 109.2
27/03/2022 23:03:07 100.8 103.25 107.59 103 102.7 103.7 108.69 108.93 111.7 109.7 109.4 109.2
27/03/2022 23:03:08 106.98 106.05 107.59 103 102.6 103.7 110.89 110.48 111.7 109.7 109.4 109.2
27/03/2022 23:03:09 106.31 107.3 107.59 103 102.7 103.7 110 110.78 111.7 109.7 109.4 109.2
27/03/2022 23:03:10 99.9 105.72 107.59 103 102.6 103.7 108.18 109.97 111.7 109.7 109.4 109.2
27/03/2022 23:03:11 103.76 103.86 107.59 103 102.6 103.7 107.7 108.96 111.7 109.7 109.4 109.2
27/03/2022 23:03:12 105.18 104.89 107.59 103 102.6 103.7 111.01 110.58 111.7 109.7 109.4 109.2
27/03/2022 23:03:13 100.42 104.84 107.59 103 102.6 103.7 112.36 111.72 111.72 109.8 109.4 109.2
27/03/2022 23:03:14 105.53 105.17 107.59 103.1 102.6 103.7 112.52 112.51 112.51 109.8 109.4 109.2
27/03/2022 23:03:15 105.16 105.57 107.59 103.1 102.6 103.7 110.11 112.27 112.51 109.8 109.4 109.2
27/03/2022 23:03:16 103.87 104.73 107.59 103.1 102.6 103.7 110.13 111.08 112.51 109.8 109.4 109.2
27/03/2022 23:03:17 105.68 105.61 107.59 103.1 102.6 103.7 112.39 111.9 112.51 109.8 109.4 109.3
27/03/2022 23:03:18 105.48 105.78 107.59 103.1 102.6 103.7 111.56 112.05 112.51 109.8 109.4 109.3
27/03/2022 23:03:19 107.3 107.35 107.35 103.1 102.7 103.7 111.21 112.09 112.51 109.8 109.4 109.3
27/03/2022 23:03:20 104.78 107.21 107.35 103.1 102.7 103.7 110.38 112.04 112.51 109.8 109.4 109.3
27/03/2022 23:03:21 100.05 105.64 107.35 103.1 102.7 103.7 110.89 111.07 112.51 109.8 109.4 109.3
27/03/2022 23:03:22 100 102.91 107.35 103.1 102.7 103.7 107.94 110.99 112.51 109.8 109.4 109.3
27/03/2022 23:03:23 103.26 103.01 107.35 103.1 102.7 103.7 110.5 110.56 112.51 109.8 109.4 109.3
27/03/2022 23:03:24 101.09 103.02 107.35 103.1 102.6 103.7 108.33 110.39 112.51 109.8 109.4 109.3
27/03/2022 23:03:25 101.93 101.91 107.35 103.1 102.6 103.7 110.8 110.67 112.51 109.8 109.4 109.3
27/03/2022 23:03:26 96.11 101.64 107.35 103.1 102.6 103.7 110.98 110.84 112.51 109.8 109.4 109.3
27/03/2022 23:03:27 102.37 102.04 107.35 103.1 102.6 103.7 107.22 110.63 112.51 109.8 109.4 109.3
27/03/2022 23:03:28 105.36 104.36 107.35 103.2 102.6 103.7 108.25 108.98 112.51 109.8 109.4 109.3
27/03/2022 23:03:29 101.54 104.78 107.35 103.2 102.6 103.7 107.7 108.39 112.51 109.8 109.3 109.3
27/03/2022 23:03:30 105.71 105.48 107.35 103.2 102.6 103.7 107.94 108.48 112.51 109.8 109.3 109.3
27/03/2022 23:03:31 103.06 105.44 107.35 103.2 102.6 103.7 108.52 108.7 112.51 109.8 109.3 109.3
27/03/2022 23:03:32 103.39 104.32 107.35 103.2 102.6 103.7 109.36 109.27 112.51 109.8 109.3 109.3
27/03/2022 23:03:33 104.86 104.8 107.35 103.2 102.6 103.7 107.46 108.96 112.51 109.8 109.3 109.3
27/03/2022 23:03:34 107.58 106.71 107.35 103.2 102.6 103.7 108.95 108.92 112.51 109.8 109.3 109.3
27/03/2022 23:03:35 96.81 106.72 107.35 103.2 102.6 103.7 97.2 108.51 112.51 109.8 109.3 109.3
27/03/2022 23:03:36 98.98 103.01 107.35 103.2 102.6 103.7 104.83 105.56 112.51 109.8 109.3 109.3
27/03/2022 23:03:37 94.37 101.29 107.35 103.2 102.6 103.7 99.59 105.45 112.51 109.8 109.3 109.3
27/03/2022 23:03:38 99.72 99.82 107.35 103.2 102.6 103.7 102.57 103.29 112.51 109.8 109.3 109.3
27/03/2022 23:03:39 100.19 101.34 107.35 103.2 102.6 103.7 107.64 107.42 112.51 109.7 109.3 109.3
27/03/2022 23:03:40 104.15 103.21 107.35 103.2 102.6 103.7 107.73 107.14 112.51 109.7 109.3 109.3
27/03/2022 23:03:41 106.69 106.35 107.35 103.2 102.6 103.7 107.13 107.58 112.51 109.7 109.3 109.3
27/03/2022 23:03:42 102.87 105.69 107.35 103.2 102.6 103.7 107.51 108.07 112.51 109.7 109.3 109.3
27/03/2022 23:03:43 103.34 104.02 107.35 103.3 102.6 103.7 108.35 108.2 112.51 109.7 109.3 109.3
27/03/2022 23:03:44 102.87 103.68 107.35 103.3 102.6 103.7 102.91 108.24 112.27 109.7 109.3 109.3
27/03/2022 23:03:45 104.21 105.29 107.35 103.3 102.6 103.7 105.03 106.07 112.09 109.7 109.3 109.3
27/03/2022 23:03:46 105.96 105.43 107.35 103.3 102.6 103.7 109.17 108.35 112.09 109.7 109.3 109.3
27/03/2022 23:03:47 102.91 105.4 107.35 103.3 102.6 103.7 103.24 108.24 112.09 109.7 109.3 109.3
27/03/2022 23:03:48 102.13 103.71 107.35 103.3 102.6 103.7 107.89 107.15 112.09 109.7 109.3 109.3
27/03/2022 23:03:49 104.56 104.14 107.21 103.3 102.6 103.7 107.43 107.43 112.04 109.7 109.3 109.3
27/03/2022 23:03:50 100.94 103.84 106.72 103.3 102.6 103.7 105.82 107.21 111.07 109.7 109.3 109.3
27/03/2022 23:03:51 97.06 102.18 106.72 103.3 102.6 103.7 103.45 107.03 110.99 109.7 109.3 109.3
27/03/2022 23:03:52 91.87 99.36 106.72 103.3 102.6 103.7 92.64 104.24 110.84 109.6 109.3 109.3
27/03/2022 23:03:53 93.1 96.86 106.72 103.3 102.6 103.7 93.73 100.58 110.84 109.6 109.2 109.3
27/03/2022 23:03:54 90.34 94.31 106.72 103.3 102.6 103.7 91.93 97.44 110.84 109.6 109.2 109.3
27/03/2022 23:03:55 103.91 102.35 106.72 103.3 102.6 103.7 104.48 103.07 110.84 109.6 109.2 109.3
27/03/2022 23:03:56 105.04 104.43 106.72 103.3 102.6 103.7 107.56 106.52 110.63 109.6 109.2 109.3
27/03/2022 23:03:57 103.52 104.82 106.72 103.3 102.6 103.7 106.15 107.18 109.27 109.6 109.2 109.3
27/03/2022 23:03:58 102.05 104.18 106.72 103.3 102.6 103.7 102.06 106.03 109.27 109.6 109.2 109.3
27/03/2022 23:03:59 102.63 102.93 106.72 103.3 102.6 103.7 106.15 105.84 109.27 109.6 109.2 109.3
27/03/2022 23:04:00 107.13 105.92 106.72 103.3 102.6 103.7 109.94 108.77 109.27 109.6 109.2 109.3
27/03/2022 23:04:01 103.85 105.86 106.72 103.3 102.6 103.7 108.47 108.8 109.27 109.6 109.2 109.3
27/03/2022 23:04:02 102.58 104.62 106.72 103.3 102.6 103.7 105.53 108.78 108.96 109.6 109.2 109.3
27/03/2022 23:04:03 100.8 103.79 106.72 103.4 102.6 103.7 100.27 106.67 108.92 109.6 109.2 109.3
27/03/2022 23:04:04 104.83 104.9 106.72 103.4 102.6 103.7 106.32 105.81 108.8 109.5 109.2 109.3
27/03/2022 23:04:05 103.95 103.97 106.35 103.4 102.6 103.7 107.41 106.97 108.8 109.5 109.2 109.3
27/03/2022 23:04:06 103.18 104.75 106.35 103.4 102.6 103.7 103.5 107.16 108.8 109.5 109.2 109.3
27/03/2022 23:04:07 101.7 103.37 106.35 103.4 102.6 103.7 107.81 107.38 108.8 109.5 109.2 109.3
27/03/2022 23:04:08 96.24 102.04 106.35 103.4 102.6 103.7 113.55 112.44 112.44 109.6 109.2 109.3
27/03/2022 23:04:09 99.21 99.74 106.35 103.4 102.6 103.7 110.04 112.39 112.44 109.5 109.2 109.3
27/03/2022 23:04:10 105.16 104.39 106.35 103.4 102.6 103.7 107.04 110.69 112.44 109.5 109.2 109.3
27/03/2022 23:04:11 105.22 105.14 105.92 103.4 102.6 103.7 107.45 108.9 112.44 109.5 109.2 109.3
27/03/2022 23:04:12 101.01 105.29 105.92 103.4 102.6 103.7 102.45 108.21 112.44 109.5 109.2 109.3
27/03/2022 23:04:13 96.76 102.59 105.92 103.4 102.6 103.7 101.34 105.19 112.44 109.5 109.2 109.3
27/03/2022 23:04:14 103.36 103.17 105.92 103.4 102.6 103.7 108.9 108.29 112.44 109.5 109.2 109.3
27/03/2022 23:04:15 91.01 101.84 105.92 103.4 102.5 103.7 93.81 107.02 112.44 109.5 109.1 109.3
27/03/2022 23:04:16 89.43 98.12 105.92 103.4 102.5 103.7 90.88 103.06 112.44 109.5 109.1 109.3
27/03/2022 23:04:17 95.36 95.64 105.92 103.4 102.5 103.7 95.49 99.27 112.44 109.5 109.1 109.3
27/03/2022 23:04:18 90.68 95.14 105.92 103.4 102.5 103.7 91.6 97.29 112.44 109.5 109.1 109.3
27/03/2022 23:04:19 93.72 94.21 105.92 103.4 102.5 103.7 98.87 99.02 112.44 109.5 109.1 109.3
27/03/2022 23:04:20 102.95 101.38 105.92 103.4 102.5 103.7 107.48 105.78 112.44 109.4 109.1 109.3
27/03/2022 23:04:21 101.02 101.41 105.92 103.4 102.5 103.7 106.23 106.32 112.44 109.4 109.1 109.3
27/03/2022 23:04:22 94.12 101.05 105.92 103.4 102.5 103.7 98.22 106.35 112.44 109.4 109.1 109.3
27/03/2022 23:04:23 92.62 97.88 105.92 103.4 102.5 103.7 93.8 102.81 112.44 109.4 109.1 109.3
27/03/2022 23:04:24 89.48 95.51 105.92 103.3 102.5 103.7 90.94 99.44 112.44 109.4 109.1 109.3
27/03/2022 23:04:25 101.88 100.97 105.92 103.3 102.5 103.7 100.27 99.77 112.44 109.4 109.1 109.3
27/03/2022 23:04:26 92.07 100.02 105.92 103.3 102.5 103.7 92.46 99.09 112.44 109.4 109.1 109.3
27/03/2022 23:04:27 95.36 96.92 105.92 103.3 102.5 103.7 94.97 96.36 112.44 109.4 109.1 109.3
27/03/2022 23:04:28 102.35 100.91 105.92 103.3 102.5 103.7 107.2 105.46 112.44 109.4 109.1 109.3
27/03/2022 23:04:29 99.06 100.92 105.92 103.3 102.5 103.7 103.44 105.71 112.44 109.4 109.1 109.3
27/03/2022 23:04:30 102.69 101.74 105.86 103.3 102.5 103.7 106.98 106.25 112.44 109.4 109.1 109.3
27/03/2022 23:04:31 98.66 101.93 105.29 103.3 102.5 103.7 105.54 107.16 112.44 109.4 109.1 109.3
27/03/2022 23:04:32 100.79 100.63 105.29 103.3 102.5 103.7 107.76 106.98 112.44 109.4 109.1 109.3
27/03/2022 23:04:33 99.93 100.69 105.29 103.3 102.5 103.7 107.17 107.59 112.44 109.4 109 109.3
27/03/2022 23:04:34 94.12 100.15 105.29 103.2 102.5 103.7 96.86 106.98 112.44 109.4 109 109.3
27/03/2022 23:04:35 98.45 99.32 105.29 103.2 102.5 103.7 97.66 103.31 112.44 109.4 109 109.2
27/03/2022 23:04:36 102.79 101.55 105.29 103.2 102.5 103.7 106.4 105.18 112.44 109.4 109 109.2
27/03/2022 23:04:37 105.43 104.83 105.29 103.3 102.5 103.7 111.36 109.84 112.44 109.4 109 109.3
27/03/2022 23:04:38 103.24 103.93 105.29 103.3 102.5 103.7 110.66 110.63 112.39 109.4 109 109.3
27/03/2022 23:04:39 101.03 103.58 105.29 103.3 102.5 103.7 108.23 110.37 110.69 109.4 109 109.3
27/03/2022 23:04:40 103.08 102.95 105.29 103.3 102.5 103.7 109.93 109.85 110.63 109.4 109 109.3
27/03/2022 23:04:41 102.6 103.25 105.29 103.3 102.5 103.7 108.21 109.57 110.63 109.4 109 109.3
27/03/2022 23:04:42 104.94 104.61 104.83 103.3 102.5 103.7 108.01 108.64 110.63 109.4 109 109.3
27/03/2022 23:04:43 102.05 104.11 104.83 103.3 102.5 103.7 107.94 108.55 110.63 109.4 109 109.3
27/03/2022 23:04:44 101.4 102.99 104.83 103.3 102.5 103.7 106.88 108.29 110.63 109.4 109 109.3
27/03/2022 23:04:45 101.38 101.92 104.83 103.3 102.5 103.7 107.74 107.74 110.63 109.4 109 109.3
27/03/2022 23:04:46 103.95 103.76 104.83 103.3 102.5 103.7 108.7 108.67 110.63 109.4 109 109.3
27/03/2022 23:04:47 104.91 104.51 104.83 103.3 102.5 103.7 108.59 108.65 110.63 109.4 109 109.3
27/03/2022 23:04:48 103.33 104.59 104.83 103.3 102.5 103.7 106.48 108.52 110.63 109.4 109 109.3
27/03/2022 23:04:49 103.11 104.22 104.83 103.3 102.4 103.7 108.4 108.28 110.63 109.3 109 109.3
27/03/2022 23:04:50 103.22 103.51 104.83 103.3 102.4 103.7 109.54 109.22 110.63 109.4 109 109.3
27/03/2022 23:04:51 101.58 103.7 104.83 103.3 102.4 103.7 107.44 109.29 110.63 109.3 109 109.3
27/03/2022 23:04:52 103.34 103.04 104.83 103.2 102.4 103.7 108.7 108.6 110.63 109.3 109 109.3
27/03/2022 23:04:53 104.37 104.58 104.83 103.2 102.4 103.7 109.19 109.29 110.63 109.3 109 109.3
27/03/2022 23:04:54 99.97 103.54 104.83 103.2 102.4 103.7 106.56 108.68 110.63 109.3 109 109.3
27/03/2022 23:04:55 102.48 102.62 104.83 103.2 102.4 103.7 107.35 107.62 110.63 109.3 109 109.3
27/03/2022 23:04:56 103.98 103.64 104.83 103.2 102.4 103.7 109.71 109.11 110.63 109.3 109 109.3
27/03/2022 23:04:57 101.79 103.38 104.83 103.2 102.4 103.7 108.42 109.67 110.63 109.3 109 109.3
27/03/2022 23:04:58 101.83 102.69 104.83 103.2 102.4 103.7 106.83 108.47 110.63 109.3 108.9 109.3
27/03/2022 23:04:59 101.99 102.97 104.83 103.2 102.4 103.7 108.67 108.32 110.63 109.3 108.9 109.3
27/03/2022 23:05:00 100.79 101.97 104.83 103.2 102.4 103.7 108.91 108.8 110.63 109.3 108.9 109.3
27/03/2022 23:05:01 101.77 101.85 104.83 103.2 102.4 103.7 108.07 108.57 110.63 109.3 108.9 109.3
27/03/2022 23:05:02 102.66 102.81 104.83 103.2 102.4 103.7 106.85 108.46 110.63 109.3 108.9 109.3
27/03/2022 23:05:03 101.01 102.56 104.83 103.2 102.4 103.7 107.74 107.77 110.63 109.2 108.9 109.3
27/03/2022 23:05:04 102.1 102.88 104.83 103.2 102.4 103.7 108.38 108.5 110.63 109.2 108.9 109.3
27/03/2022 23:05:05 100.98 101.6 104.83 103.2 102.4 103.7 107.11 108.01 110.63 109.2 108.9 109.3
27/03/2022 23:05:06 101.85 102.19 104.83 103.2 102.4 103.7 108.24 108.12 110.63 109.2 108.9 109.3
27/03/2022 23:05:07 102.55 102.84 104.61 103.2 102.4 103.7 107.74 108.4 110.63 109.2 108.9 109.3
27/03/2022 23:05:08 101.23 102.12 104.61 103.2 102.4 103.7 107.81 107.8 110.37 109.2 108.9 109.3
27/03/2022 23:05:09 101.04 101.96 104.61 103.1 102.4 103.7 106.3 107.76 109.85 109.2 108.9 109.3
27/03/2022 23:05:10 100.84 101.17 104.61 103.1 102.4 103.7 110.05 109.26 109.67 109.2 108.9 109.3
27/03/2022 23:05:11 103.84 103.17 104.61 103.1 102.4 103.7 112.2 111.71 111.71 109.2 108.9 109.3
27/03/2022 23:05:12 101.73 103.27 104.59 103.1 102.4 103.7 107.72 111.66 111.71 109.2 108.9 109.3
27/03/2022 23:05:13 102.78 102.66 104.59 103.1 102.4 103.7 107.47 109.61 111.71 109.2 108.9 109.3
27/03/2022 23:05:14 102.84 103.23 104.59 103.1 102.4 103.7 109.34 109.2 111.71 109.2 108.9 109.3
27/03/2022 23:05:15 101 102.68 104.59 103.1 102.4 103.7 108 108.92 111.71 109.2 108.9 109.3
27/03/2022 23:05:16 102.91 102.54 104.59 103.1 102.4 103.7 110.84 110.51 111.71 109.2 108.9 109.3
27/03/2022 23:05:17 99.77 102.56 104.59 103.1 102.4 103.7 109.05 111.06 111.71 109.2 108.9 109.3
27/03/2022 23:05:18 102.89 102.24 104.58 103.1 102.4 103.7 107.81 109.36 111.71 109.2 108.9 109.3
27/03/2022 23:05:19 101.79 102.45 104.58 103.1 102.4 103.7 108.56 108.95 111.71 109.2 108.9 109.3
27/03/2022 23:05:20 102.17 102.23 104.58 103.1 102.4 103.7 110.24 110.1 111.71 109.2 109 109.3
27/03/2022 23:05:21 101.71 102.21 104.58 103.1 102.4 103.7 111.65 111.24 111.71 109.2 109 109.3
27/03/2022 23:05:22 102.59 102.97 104.58 103.1 102.4 103.7 111.31 112.62 112.62 109.2 109 109.3
27/03/2022 23:05:23 103.24 103.22 103.64 103.1 102.4 103.7 108.12 110.7 112.62 109.2 109 109.3
27/03/2022 23:05:24 101.08 103.2 103.64 103.1 102.4 103.7 108.03 109.52 112.62 109.2 109 109.3
27/03/2022 23:05:25 104.23 103.66 103.66 103.1 102.4 103.7 111 110.18 112.62 109.2 109 109.3
27/03/2022 23:05:26 102.25 103.78 103.78 103.1 102.4 103.7 110.63 110.69 112.62 109.2 109 109.3
27/03/2022 23:05:27 103.72 103.75 103.78 103.1 102.4 103.7 111.11 111.3 112.62 109.2 109 109.3
27/03/2022 23:05:28 102.22 103.28 103.78 103.1 102.4 103.7 107.94 110.96 112.62 109.2 109 109.3
27/03/2022 23:05:29 104.12 103.92 103.92 103.2 102.4 103.7 108.08 109.33 112.62 109.2 109 109.3
27/03/2022 23:05:30 102.09 103.96 103.96 103.2 102.4 103.7 108.75 108.9 112.62 109.2 109 109.3
27/03/2022 23:05:31 103.08 103.64 103.96 103.2 102.4 103.7 110.71 110.21 112.62 109.2 109 109.3
27/03/2022 23:05:32 101.07 102.81 103.96 103.2 102.4 103.7 109.18 109.98 112.62 109.2 109 109.3
27/03/2022 23:05:33 101.48 101.96 103.96 103.2 102.4 103.7 107.02 109.74 112.62 109.2 109 109.3
27/03/2022 23:05:34 102.12 102.29 103.96 103.2 102.4 103.7 108.43 108.36 112.62 109.2 109 109.3
27/03/2022 23:05:35 100.09 101.93 103.96 103.2 102.4 103.7 109.39 109.42 112.62 109.2 109 109.3
27/03/2022 23:05:36 103.11 102.7 103.96 103.2 102.4 103.7 108.54 108.9 112.62 109.2 109 109.3
27/03/2022 23:05:37 102.92 103.21 103.96 103.2 102.4 103.7 111.87 111.35 112.62 109.2 109 109.3
27/03/2022 23:05:38 100.92 102.62 103.96 103.2 102.4 103.7 107.09 110.79 112.62 109.2 109 109.3
27/03/2022 23:05:39 100.7 101.75 103.96 103.2 102.4 103.7 107.71 108.87 112.62 109.2 109 109.3
27/03/2022 23:05:40 104.1 103.11 103.96 103.2 102.4 103.7 107.69 108.29 112.62 109.2 109 109.3
27/03/2022 23:05:41 103.76 103.82 103.96 103.2 102.4 103.7 110.18 109.67 112.62 109.2 109 109.3
27/03/2022 23:05:42 104.26 104.18 104.18 103.2 102.4 103.7 111.02 110.78 112.62 109.2 109 109.3
27/03/2022 23:05:43 100.31 103.97 104.18 103.2 102.4 103.7 107.45 110.63 112.62 109.2 109 109.3
27/03/2022 23:05:44 103.42 103.5 104.18 103.2 102.4 103.7 107.6 108.89 112.62 109.2 109 109.3
27/03/2022 23:05:45 103.06 103.22 104.18 103.2 102.4 103.7 109.6 109.25 112.62 109.2 109 109.3
27/03/2022 23:05:46 101.85 103.1 104.18 103.2 102.4 103.7 108.25 109.26 112.62 109.2 109 109.3
27/03/2022 23:05:47 101.85 102.45 104.18 103.2 102.4 103.7 111.13 110.64 112.62 109.2 109 109.3
27/03/2022 23:05:48 100.88 102.2 104.18 103.2 102.4 103.7 107.71 110.65 112.62 109.2 109 109.3
27/03/2022 23:05:49 102.89 102.32 104.18 103.2 102.4 103.7 108.04 109.06 112.62 109.2 109 109.3
27/03/2022 23:05:50 104.02 103.67 104.18 103.2 102.4 103.7 108.93 109.06 112.62 109.2 109 109.3
27/03/2022 23:05:51 103.97 104.59 104.59 103.2 102.4 103.7 109.79 109.64 112.62 109.2 109 109.3
27/03/2022 23:05:52 104.96 104.76 104.76 103.2 102.4 103.7 110.62 110.27 111.35 109.2 109 109.3
27/03/2022 23:05:53 105.2 105.43 105.43 103.2 102.4 103.7 109.88 110.43 111.35 109.2 109 109.3
27/03/2022 23:05:54 104.41 105.06 105.43 103.2 102.4 103.7 108.51 110.12 111.35 109.2 109 109.3
27/03/2022 23:05:55 105.72 105.47 105.47 103.2 102.4 103.7 108.89 109.18 111.35 109.2 109 109.3
27/03/2022 23:05:56 100.07 105.29 105.47 103.2 102.4 103.7 107.79 108.89 111.35 109.1 109 109.3
27/03/2022 23:05:57 100.94 102.79 105.47 103.2 102.4 103.7 107.33 108.28 111.35 109.1 109 109.3
27/03/2022 23:05:58 102.73 102.6 105.47 103.2 102.4 103.7 109.43 109.01 111.35 109.1 109 109.3
27/03/2022 23:05:59 104.3 104.19 105.47 103.2 102.4 103.7 109.94 109.63 111.35 109.1 109 109.3
27/03/2022 23:06:00 104.46 104.39 105.47 103.2 102.4 103.7 110.29 110.14 111.35 109.1 109 109.3
27/03/2022 23:06:01 101.94 103.96 105.47 103.2 102.4 103.7 110.19 110.6 111.35 109.1 109 109.3
27/03/2022 23:06:02 101.99 103.1 105.47 103.2 102.4 103.7 108.93 110.05 111.35 109.2 109 109.3
27/03/2022 23:06:03 104.04 103.94 105.47 103.2 102.4 103.7 111.56 111.59 111.59 109.2 109 109.3
27/03/2022 23:06:04 103.21 103.5 105.47 103.2 102.4 103.7 107.59 110.62 111.59 109.2 109 109.3
27/03/2022 23:06:05 105.77 105.3 105.47 103.3 102.4 103.7 109.93 109.67 111.59 109.2 109 109.3
27/03/2022 23:06:06 103.35 105 105.47 103.3 102.4 103.7 110.67 110.49 111.59 109.2 109 109.3
27/03/2022 23:06:07 103.86 104.54 105.47 103.3 102.4 103.7 109.58 110.38 111.59 109.2 109 109.3
27/03/2022 23:06:08 106.02 105.7 105.7 103.3 102.4 103.7 111.72 111.11 111.59 109.2 109 109.3
27/03/2022 23:06:09 105.24 105.42 105.7 103.3 102.4 103.7 110.69 111.29 111.59 109.2 109 109.3
27/03/2022 23:06:10 104.58 105.4 105.7 103.3 102.4 103.7 110.83 111.08 111.59 109.2 109 109.3
27/03/2022 23:06:11 106.99 106.36 106.36 103.3 102.4 103.7 110.4 110.9 111.59 109.2 109 109.3
27/03/2022 23:06:12 103.66 106.28 106.36 103.3 102.4 103.7 108.39 110.38 111.59 109.2 109 109.3
27/03/2022 23:06:13 105.46 105.32 106.36 103.3 102.4 103.7 110.46 110.27 111.59 109.2 109 109.3
27/03/2022 23:06:14 104.31 105.21 106.36 103.4 102.5 103.7 108.52 110.03 111.59 109.2 109 109.3
27/03/2022 23:06:15 106.14 106.17 106.36 103.4 102.5 103.7 108.53 109.26 111.59 109.2 109 109.3
27/03/2022 23:06:16 103.81 105.49 106.36 103.4 102.5 103.7 110.35 110.03 111.59 109.2 109 109.3
27/03/2022 23:06:17 103.26 104.78 106.36 103.4 102.5 103.7 109.31 110.03 111.59 109.2 109 109.3
27/03/2022 23:06:18 102.2 103.79 106.36 103.4 102.5 103.7 110.99 111.05 111.59 109.2 109 109.3
27/03/2022 23:06:19 105.63 104.91 106.36 103.4 102.5 103.7 111.12 111.54 111.59 109.2 109 109.3
27/03/2022 23:06:20 104.14 105.02 106.36 103.4 102.5 103.7 110.29 111 111.59 109.2 109 109.3
27/03/2022 23:06:21 102.85 104.22 106.36 103.4 102.5 103.7 109.87 110.51 111.59 109.2 109 109.3
27/03/2022 23:06:22 102.17 104.02 106.36 103.4 102.5 103.7 107.85 110.4 111.59 109.2 109 109.3
27/03/2022 23:06:23 101.66 102.74 106.36 103.4 102.5 103.7 110.29 110.08 111.59 109.2 109 109.3
27/03/2022 23:06:24 101.4 102.72 106.36 103.4 102.5 103.7 109.07 110.75 111.59 109.2 109 109.3
27/03/2022 23:06:25 103.79 103.25 106.36 103.4 102.5 103.7 108.3 109.18 111.59 109.2 109 109.3
27/03/2022 23:06:26 103.36 103.58 106.36 103.3 102.5 103.7 109.53 109.34 111.59 109.2 109 109.3
27/03/2022 23:06:27 101.31 103.08 106.36 103.3 102.5 103.7 109.46 109.97 111.59 109.2 109 109.3
27/03/2022 23:06:28 102.6 103.01 106.36 103.3 102.5 103.7 110 110.13 111.59 109.2 109 109.3
27/03/2022 23:06:29 104.02 103.5 106.36 103.3 102.5 103.7 111.23 110.93 111.59 109.2 109 109.3
27/03/2022 23:06:30 102.89 103.79 106.36 103.3 102.5 103.7 108.7 110.79 111.59 109.2 109 109.3
27/03/2022 23:06:31 103.41 103.46 106.36 103.3 102.5 103.7 108.82 109.71 111.59 109.2 109 109.3
27/03/2022 23:06:32 105.05 104.51 106.36 103.3 102.5 103.7 110.24 109.93 111.59 109.2 109 109.3
27/03/2022 23:06:33 103.39 105.03 106.36 103.3 102.5 103.7 110.07 110.34 111.54 109.2 109 109.3
27/03/2022 23:06:34 99.72 103.53 106.36 103.3 102.5 103.7 112.28 112.23 112.23 109.2 109 109.3
27/03/2022 23:06:35 101 101.57 106.36 103.3 102.5 103.7 106.99 111.2 112.23 109.1 109 109.3
27/03/2022 23:06:36 101.23 101.36 106.36 103.3 102.5 103.7 107.84 108.95 112.23 109.1 109 109.3
27/03/2022 23:06:37 101.87 101.87 106.36 103.3 102.5 103.7 108.81 108.87 112.23 109.1 109 109.3
27/03/2022 23:06:38 102.54 102.44 106.36 103.2 102.5 103.7 108.53 108.76 112.23 109.1 109 109.3
27/03/2022 23:06:39 104.21 103.83 106.36 103.2 102.5 103.7 113.69 112.76 112.76 109.1 109 109.3
27/03/2022 23:06:40 103.71 104.35 106.36 103.2 102.5 103.7 108.21 112.43 112.76 109.1 109 109.3
27/03/2022 23:06:41 102.51 103.55 106.28 103.2 102.5 103.7 107.92 110.14 112.76 109.1 109 109.3
27/03/2022 23:06:42 105.32 104.84 106.17 103.2 102.5 103.7 110.74 110.34 112.76 109.1 109 109.3
27/03/2022 23:06:43 101.78 104.42 106.17 103.2 102.5 103.7 111.12 111.1 112.76 109.1 109 109.3
27/03/2022 23:06:44 101.52 102.92 106.17 103.2 102.5 103.7 109.41 110.86 112.76 109.1 109 109.3
27/03/2022 23:06:45 101.84 102.17 105.49 103.2 102.5 103.7 109.71 110.87 112.76 109.1 109 109.3
27/03/2022 23:06:46 102.41 102.89 105.03 103.2 102.5 103.7 107.75 109.42 112.76 109.1 109 109.3
27/03/2022 23:06:47 104.38 104.04 105.03 103.2 102.5 103.7 111.75 111.16 112.76 109.1 109 109.3
27/03/2022 23:06:48 101.3 104.01 105.03 103.2 102.5 103.7 108.35 111.04 112.76 109.1 109 109.3
27/03/2022 23:06:49 101.79 102.55 105.03 103.2 102.5 103.7 111.21 110.9 112.76 109.1 109 109.3
27/03/2022 23:06:50 100.72 102.38 105.03 103.2 102.5 103.7 109.26 110.7 112.76 109.1 109 109.3
27/03/2022 23:06:51 100.32 101.18 105.03 103.2 102.5 103.7 106.6 109.67 112.76 109.1 109 109.3
27/03/2022 23:06:52 100.57 101.12 105.03 103.2 102.5 103.7 106.43 108.21 112.76 109.1 109 109.3
27/03/2022 23:06:53 104.29 103.46 105.03 103.2 102.5 103.7 110.29 109.69 112.76 109.1 109 109.3
27/03/2022 23:06:54 101.62 103.54 105.03 103.2 102.5 103.7 110.69 110.32 112.76 109.1 109 109.3
27/03/2022 23:06:55 100.14 102.12 105.03 103.1 102.5 103.7 109.82 110.66 112.76 109.1 109 109.3
27/03/2022 23:06:56 99.98 101.01 105.03 103.1 102.5 103.7 107.93 109.9 112.76 109.1 109 109.3
27/03/2022 23:06:57 102.29 101.79 105.03 103.1 102.5 103.7 110.08 109.62 112.76 109.1 109 109.3
27/03/2022 23:06:58 103.65 103.1 105.03 103.1 102.5 103.7 110.45 110.4 112.76 109.1 109 109.3
27/03/2022 23:06:59 101.55 103.38 105.03 103.1 102.5 103.7 109.48 110.08 112.76 109.1 109 109.3
27/03/2022 23:07:00 104.52 103.75 105.03 103.1 102.5 103.7 110.54 110.57 112.76 109.1 109 109.3
27/03/2022 23:07:01 102.33 103.87 105.03 103.1 102.5 103.7 107.61 110.3 112.76 109.1 109 109.3
27/03/2022 23:07:02 102.92 103.09 105.03 103.1 102.5 103.7 108.47 109.17 112.76 109.1 109 109.3
27/03/2022 23:07:03 103.39 104.15 104.84 103.1 102.5 103.7 108.53 108.7 112.76 109.1 109 109.3
27/03/2022 23:07:04 100.81 102.96 104.84 103.1 102.5 103.7 109.44 109.18 112.76 109.1 109 109.3
27/03/2022 23:07:05 101.32 102.09 104.84 103.1 102.5 103.7 109.72 109.72 112.76 109.1 109 109.3
27/03/2022 23:07:06 101.71 101.98 104.84 103.1 102.5 103.7 107.31 109.61 112.76 109.1 109.1 109.3
27/03/2022 23:07:07 103.19 102.84 104.84 103 102.5 103.7 109.39 109.08 112.76 109.1 109.1 109.3
27/03/2022 23:07:08 104.31 103.93 104.84 103 102.5 103.7 110.21 109.93 112.76 109.1 109.1 109.3
27/03/2022 23:07:09 103.72 104.53 104.84 103 102.5 103.7 108.27 109.86 112.43 109.1 109.1 109.3
27/03/2022 23:07:10 101.17 103.46 104.84 103 102.5 103.7 111.37 111.05 111.16 109.1 109.1 109.3
27/03/2022 23:07:11 100.89 102.1 104.84 103 102.5 103.7 106.79 110.36 111.16 109.1 109.1 109.3
27/03/2022 23:07:12 100.88 101.78 104.53 103 102.5 103.7 108.05 108.61 111.16 109.1 109.1 109.3
27/03/2022 23:07:13 101.6 101.84 104.53 103 102.5 103.7 107.07 108.14 111.16 109.1 109.1 109.3
27/03/2022 23:07:14 100.56 101.32 104.53 103 102.5 103.7 110.32 109.59 111.16 109.1 109.1 109.3
27/03/2022 23:07:15 100.58 100.98 104.53 103 102.5 103.7 109.44 109.75 111.16 109.1 109.1 109.3
27/03/2022 23:07:16 100.48 101.15 104.53 103 102.5 103.6 107.76 109.47 111.16 109.1 109.1 109.3
27/03/2022 23:07:17 100.84 101.06 104.53 102.9 102.5 103.6 107.1 108.34 111.05 109.1 109.1 109.3
27/03/2022 23:07:18 101.97 101.61 104.53 102.9 102.5 103.6 109.03 108.6 111.05 109 109.1 109.3
27/03/2022 23:07:19 101.26 101.73 104.53 102.9 102.5 103.6 108.23 108.57 111.05 109 109.1 109.3
27/03/2022 23:07:20 101.61 101.65 104.53 102.9 102.5 103.6 111.23 110.89 111.05 109 109.1 109.3
27/03/2022 23:07:21 99.59 101.63 104.53 102.9 102.5 103.6 108.53 111.07 111.07 109 109.1 109.3
27/03/2022 23:07:22 103.08 102.25 104.53 102.9 102.5 103.6 107.92 109.42 111.07 109 109.1 109.3
27/03/2022 23:07:23 101.32 102.11 104.53 102.9 102.5 103.6 108.05 108.62 111.07 109 109.1 109.3
27/03/2022 23:07:24 100.77 101.74 104.53 102.9 102.5 103.6 109.57 109.37 111.07 109 109.1 109.3
27/03/2022 23:07:25 101.41 101.62 104.53 102.9 102.5 103.6 111.2 110.83 111.07 109 109.1 109.3
27/03/2022 23:07:26 101.32 101.67 104.53 102.9 102.5 103.6 109.63 111.55 111.55 109 109.1 109.3
27/03/2022 23:07:27 101.03 101.8 104.53 102.9 102.5 103.6 106.74 109.69 111.55 109 109.1 109.3
27/03/2022 23:07:28 101.81 101.85 104.53 102.9 102.5 103.6 108.57 108.56 111.55 109 109.1 109.3
27/03/2022 23:07:29 101.42 101.61 104.53 102.9 102.5 103.6 109.51 109.79 111.55 109 109.1 109.3
27/03/2022 23:07:30 100.46 101.55 104.53 102.8 102.5 103.6 109.61 109.67 111.55 109 109.1 109.3
27/03/2022 23:07:31 101.24 101.78 104.53 102.8 102.5 103.6 111.3 111.52 111.55 109 109.1 109.3
27/03/2022 23:07:32 100.05 101 104.53 102.8 102.5 103.6 106.41 110.19 111.55 109 109.1 109.3
27/03/2022 23:07:33 103.58 102.98 104.53 102.8 102.5 103.6 106.88 108.34 111.55 108.9 109.1 109.3
27/03/2022 23:07:34 100.11 102.96 104.53 102.8 102.5 103.6 107.83 107.83 111.55 108.9 109.1 109.3
27/03/2022 23:07:35 100.34 101.55 104.53 102.8 102.5 103.6 108.59 108.46 111.55 108.9 109.1 109.3
27/03/2022 23:07:36 99.86 100.77 104.53 102.8 102.5 103.6 111.24 110.99 111.55 108.9 109.1 109.3
27/03/2022 23:07:37 101.23 101.3 104.53 102.8 102.5 103.6 106.39 109.95 111.55 108.9 109 109.3
27/03/2022 23:07:38 101.05 101.29 104.53 102.8 102.5 103.6 107.95 108.16 111.55 108.9 109 109.3
27/03/2022 23:07:39 101.13 101.42 103.46 102.8 102.5 103.6 109.85 109.66 111.55 108.9 109 109.3
27/03/2022 23:07:40 101.89 101.7 102.98 102.8 102.5 103.6 108.25 109.16 111.55 108.9 109 109.3
27/03/2022 23:07:41 102.53 102.49 102.98 102.7 102.5 103.6 112.8 112.13 112.13 108.9 109 109.3
27/03/2022 23:07:42 102.58 102.64 102.98 102.7 102.5 103.6 108.42 111.45 112.13 108.9 109 109.3
27/03/2022 23:07:43 103.18 103.1 103.1 102.7 102.5 103.6 109.73 110.32 112.13 108.9 109 109.3
27/03/2022 23:07:44 102.37 103.41 103.41 102.8 102.5 103.6 109.54 110.06 112.13 108.9 109 109.3
27/03/2022 23:07:45 101.61 102.5 103.41 102.7 102.5 103.6 107.44 109.54 112.13 108.9 109 109.3
27/03/2022 23:07:46 102.57 102.65 103.41 102.7 102.5 103.6 112.68 111.85 112.13 108.9 109 109.3
27/03/2022 23:07:47 103.15 103.28 103.41 102.7 102.5 103.6 107.97 111.56 112.13 108.9 109 109.3
27/03/2022 23:07:48 102.7 103.57 103.57 102.7 102.5 103.6 107.7 109.59 112.13 108.9 109 109.3
27/03/2022 23:07:49 103.24 103.26 103.57 102.7 102.5 103.6 110.09 109.92 112.13 108.9 109 109.3
27/03/2022 23:07:50 101.41 103.25 103.57 102.7 102.5 103.6 107.39 109.81 112.13 108.9 109 109.3
27/03/2022 23:07:51 105.26 104.98 104.98 102.7 102.5 103.6 110.78 110.18 112.13 108.9 109 109.3
27/03/2022 23:07:52 101.61 105.08 105.08 102.7 102.5 103.6 109.82 110.63 112.13 108.9 109 109.3
27/03/2022 23:07:53 102.81 103.39 105.08 102.7 102.5 103.6 109.49 109.88 112.13 108.9 109 109.3
27/03/2022 23:07:54 100.37 102.81 105.08 102.7 102.5 103.6 108.17 109.63 112.13 108.9 109 109.3
27/03/2022 23:07:55 102.23 102.02 105.08 102.7 102.5 103.6 107.71 108.85 112.13 108.9 109 109.3
27/03/2022 23:07:56 101.12 101.91 105.08 102.7 102.5 103.6 108.27 108.37 112.13 108.9 109 109.3
27/03/2022 23:07:57 103.63 103.11 105.08 102.7 102.5 103.6 108.56 108.86 112.13 108.9 109 109.3
27/03/2022 23:07:58 103.38 103.44 105.08 102.7 102.5 103.6 107.08 108.38 112.13 108.9 109 109.3
27/03/2022 23:07:59 102.92 103.44 105.08 102.7 102.5 103.6 108.45 108.3 112.13 108.9 109 109.3
27/03/2022 23:08:00 102.89 103.17 105.08 102.7 102.5 103.6 107.99 108.31 112.13 108.9 109 109.3
27/03/2022 23:08:01 103.55 103.5 105.08 102.7 102.5 103.6 109.29 109.14 112.13 108.9 109 109.3
27/03/2022 23:08:02 104.98 104.69 105.08 102.7 102.5 103.6 111.69 111.39 112.13 108.9 109.1 109.3
27/03/2022 23:08:03 101.36 104.37 105.08 102.7 102.5 103.6 105.54 110.44 112.13 108.9 109.1 109.3
27/03/2022 23:08:04 101.92 102.57 105.08 102.7 102.5 103.6 110.41 109.94 112.13 108.9 109.1 109.3
27/03/2022 23:08:05 101.71 102.18 105.08 102.7 102.5 103.6 109.29 110.19 112.13 108.9 109.1 109.3
27/03/2022 23:08:06 102.49 102.62 105.08 102.7 102.5 103.6 106.81 109.31 112.13 108.9 109.1 109.3
27/03/2022 23:08:07 103.11 103.33 105.08 102.7 102.5 103.6 106.91 107.92 112.13 108.8 109 109.3
27/03/2022 23:08:08 102.48 102.7 105.08 102.7 102.5 103.6 106.9 107.4 112.13 108.8 109 109.3
27/03/2022 23:08:09 104.1 103.81 105.08 102.7 102.5 103.6 105.97 107.03 112.13 108.8 109 109.3
27/03/2022 23:08:10 100.63 103.56 105.08 102.7 102.5 103.6 105.83 106.51 112.13 108.8 109 109.3
27/03/2022 23:08:11 99.02 102.08 105.08 102.7 102.5 103.6 104.55 106.33 111.85 108.8 109 109.3
27/03/2022 23:08:12 105.07 104.16 105.08 102.7 102.5 103.6 110.36 109.44 111.85 108.8 109 109.3
27/03/2022 23:08:13 102.57 103.84 105.08 102.7 102.5 103.6 109.52 109.74 111.85 108.8 109 109.3
27/03/2022 23:08:14 102.21 103.59 105.08 102.7 102.5 103.6 108.97 109.48 111.85 108.8 109 109.3
27/03/2022 23:08:15 100.95 102.49 105.08 102.6 102.5 103.6 107.9 109.34 111.85 108.8 109 109.3
27/03/2022 23:08:16 105.77 104.82 105.08 102.7 102.5 103.6 108.34 108.6 111.56 108.8 109 109.3
27/03/2022 23:08:17 105.03 105.14 105.14 102.7 102.5 103.6 109.53 109.35 111.39 108.7 109 109.3
27/03/2022 23:08:18 107.74 106.98 106.98 102.7 102.6 103.6 112.49 111.49 111.49 108.7 109 109.3
27/03/2022 23:08:19 104.42 106.98 106.98 102.6 102.6 103.6 108.82 111.31 111.49 108.7 109 109.3
27/03/2022 23:08:20 104.44 105.43 106.98 102.6 102.6 103.6 108.17 109.9 111.49 108.7 109 109.3
27/03/2022 23:08:21 106.9 106.85 106.98 102.7 102.6 103.6 109.19 109.54 111.49 108.7 109 109.3
27/03/2022 23:08:22 103.84 106.3 106.98 102.7 102.6 103.6 107.83 108.95 111.49 108.7 109 109.3
27/03/2022 23:08:23 103.69 105.08 106.98 102.7 102.6 103.6 108.15 108.67 111.49 108.7 109 109.3
27/03/2022 23:08:24 102.12 103.97 106.98 102.7 102.6 103.6 105.65 108.1 111.49 108.7 109 109.3
27/03/2022 23:08:25 104.54 104.13 106.98 102.7 102.6 103.6 108.07 107.8 111.49 108.7 109 109.3
27/03/2022 23:08:26 103.13 104.07 106.98 102.7 102.6 103.6 108.38 108.34 111.49 108.7 109 109.3
27/03/2022 23:08:27 100.43 103.65 106.98 102.7 102.6 103.6 105.88 108.03 111.49 108.7 109 109.3
27/03/2022 23:08:28 105.18 104.23 106.98 102.7 102.6 103.6 109.64 109.01 111.49 108.7 109 109.3
27/03/2022 23:08:29 102.55 104.08 106.98 102.7 102.6 103.6 106.27 108.54 111.49 108.7 109 109.3
27/03/2022 23:08:30 105.09 104.73 106.98 102.7 102.6 103.6 107.93 107.71 111.49 108.7 109 109.3
27/03/2022 23:08:31 103.49 104.61 106.98 102.7 102.6 103.6 107.62 107.97 111.49 108.7 109 109.3
27/03/2022 23:08:32 104.48 104.31 106.98 102.7 102.6 103.6 107.61 107.72 111.49 108.7 109 109.3
27/03/2022 23:08:33 103.35 104.26 106.98 102.7 102.6 103.6 109.02 108.68 111.49 108.7 109 109.3
27/03/2022 23:08:34 104.15 104.04 106.98 102.7 102.6 103.6 106.63 108.6 111.49 108.7 109 109.3
27/03/2022 23:08:35 103.3 104.04 106.98 102.7 102.6 103.6 108.53 108.24 111.49 108.7 109 109.3
27/03/2022 23:08:36 102.96 103.9 106.98 102.7 102.6 103.6 110.43 109.86 111.49 108.7 109 109.3
27/03/2022 23:08:37 102.43 103.14 106.98 102.7 102.6 103.6 107.3 109.7 111.49 108.7 109 109.3
27/03/2022 23:08:38 99.92 102.88 106.98 102.7 102.6 103.6 106.96 108.36 111.49 108.7 109 109.3
27/03/2022 23:08:39 100.76 101.23 106.98 102.7 102.6 103.6 107.71 107.61 111.49 108.7 109 109.3
27/03/2022 23:08:40 100.08 101.17 106.98 102.7 102.6 103.6 108.28 108.28 111.49 108.7 109 109.3
27/03/2022 23:08:41 101.15 101.37 106.98 102.7 102.6 103.6 108.41 108.69 111.49 108.7 109 109.3
27/03/2022 23:08:42 101.08 101.41 106.98 102.7 102.6 103.6 108.22 109.04 111.49 108.7 109 109.3
27/03/2022 23:08:43 98.84 100.85 106.98 102.7 102.5 103.6 107.48 108.15 111.49 108.7 109 109.3
27/03/2022 23:08:44 102.29 101.65 106.98 102.7 102.5 103.6 109.29 108.93 111.49 108.7 109 109.3
27/03/2022 23:08:45 102.7 102.68 106.98 102.7 102.5 103.6 109.66 109.59 111.49 108.7 109 109.3
27/03/2022 23:08:46 102.39 102.75 106.98 102.6 102.5 103.6 109.38 109.97 111.49 108.7 109 109.3
27/03/2022 23:08:47 101.75 102.36 106.98 102.6 102.5 103.6 107.16 109.32 111.49 108.8 109 109.3
27/03/2022 23:08:48 101.76 102.9 106.98 102.6 102.5 103.6 108.32 108.59 111.31 108.8 109 109.3
27/03/2022 23:08:49 104.67 103.9 106.85 102.6 102.5 103.6 107.72 108.2 109.97 108.8 109.1 109.3
27/03/2022 23:08:50 102.18 103.54 106.85 102.6 102.5 103.6 107.46 107.88 109.97 108.8 109.1 109.3
27/03/2022 23:08:51 100.82 102.74 106.3 102.6 102.5 103.6 108.98 108.73 109.97 108.8 109.1 109.3
27/03/2022 23:08:52 101.79 101.9 105.08 102.7 102.5 103.6 107.69 108.44 109.97 108.8 109.1 109.3
27/03/2022 23:08:53 100.64 102.27 104.73 102.7 102.5 103.6 108.14 108.22 109.97 108.8 109.1 109.3
27/03/2022 23:08:54 100.63 101.37 104.73 102.7 102.5 103.6 106.89 108.15 109.97 108.8 109.1 109.3
27/03/2022 23:08:55 101.66 101.36 104.73 102.7 102.5 103.6 106.5 107.62 109.97 108.8 109.1 109.3
27/03/2022 23:08:56 100.93 101.62 104.73 102.6 102.5 103.6 108.65 108.17 109.97 108.8 109.1 109.3
27/03/2022 23:08:57 105.19 104.81 104.81 102.7 102.5 103.6 109.6 109.37 109.97 108.8 109.1 109.3
27/03/2022 23:08:58 101.3 104.74 104.81 102.7 102.5 103.6 107.53 109.24 109.97 108.8 109.1 109.3
27/03/2022 23:08:59 108.74 107.73 107.73 102.7 102.5 103.6 111.66 111.05 111.05 108.8 109.1 109.3
27/03/2022 23:09:00 108.09 109.79 109.79 102.7 102.5 103.6 110.66 112.04 112.04 108.8 109.1 109.3
27/03/2022 23:09:01 102.39 107.03 109.79 102.7 102.5 103.6 109.9 110.33 112.04 108.9 109.1 109.3
27/03/2022 23:09:02 102.21 104.79 109.79 102.7 102.5 103.6 108.42 110.08 112.04 108.9 109.1 109.3
27/03/2022 23:09:03 108.02 107.28 109.79 102.7 102.6 103.6 109.73 109.74 112.04 108.9 109.1 109.3
27/03/2022 23:09:04 103.96 107.31 109.79 102.7 102.6 103.6 108.08 109.77 112.04 108.9 109.1 109.3
27/03/2022 23:09:05 103.39 105.49 109.79 102.7 102.6 103.6 107.32 108.75 112.04 108.9 109.1 109.3
27/03/2022 23:09:06 100.67 104.31 109.79 102.7 102.6 103.6 108.94 108.72 112.04 108.9 109.1 109.3
27/03/2022 23:09:07 101.94 102.68 109.79 102.7 102.6 103.6 109.05 109.16 112.04 108.9 109.1 109.3
27/03/2022 23:09:08 102.39 102.63 109.79 102.7 102.6 103.6 106.19 108.77 112.04 108.9 109.1 109.3
27/03/2022 23:09:09 103.64 103.68 109.79 102.8 102.6 103.6 108.29 108.19 112.04 108.9 109.1 109.3
27/03/2022 23:09:10 106.01 105.78 109.79 102.8 102.6 103.6 108.7 108.81 112.04 108.9 109.1 109.3
27/03/2022 23:09:11 102.51 104.92 109.79 102.7 102.6 103.6 107.71 108.23 112.04 108.9 109.1 109.3
27/03/2022 23:09:12 104.83 104.52 109.79 102.8 102.6 103.6 107.22 108.04 112.04 108.9 109.1 109.3
27/03/2022 23:09:13 102.13 104.53 109.79 102.8 102.6 103.6 107.76 108.26 112.04 108.9 109.1 109.3
27/03/2022 23:09:14 103.51 103.98 109.79 102.8 102.6 103.6 108.81 108.49 112.04 108.9 109.1 109.3
27/03/2022 23:09:15 102.52 103.26 109.79 102.8 102.6 103.6 108.33 108.64 112.04 108.9 109.1 109.3
27/03/2022 23:09:16 103.07 103.59 109.79 102.8 102.6 103.6 109.39 109.3 112.04 108.9 109.1 109.3
27/03/2022 23:09:17 101.23 102.76 109.79 102.8 102.6 103.6 106.43 109.09 112.04 108.9 109.1 109.3
27/03/2022 23:09:18 102.78 103.23 109.79 102.8 102.6 103.6 107.51 108.26 112.04 108.9 109.1 109.3
27/03/2022 23:09:19 102.9 103.2 109.79 102.8 102.6 103.6 108.75 108.33 112.04 108.9 109.1 109.3
27/03/2022 23:09:20 101.62 102.78 109.79 102.8 102.6 103.6 107.75 108.41 112.04 108.9 109.1 109.3
27/03/2022 23:09:21 104.15 103.75 109.79 102.8 102.6 103.6 110.33 109.53 112.04 108.9 109.1 109.3
27/03/2022 23:09:22 102.41 103.87 109.79 102.8 102.6 103.6 107.14 109.67 112.04 109 109.1 109.3
27/03/2022 23:09:23 98.25 102.81 109.79 102.8 102.6 103.6 108.33 108.34 112.04 109 109.1 109.3
27/03/2022 23:09:24 97.88 100.54 109.79 102.9 102.6 103.6 107.42 108.33 112.04 109 109.1 109.3
27/03/2022 23:09:25 100.81 100.37 109.79 102.9 102.6 103.6 107.1 107.76 112.04 109 109.1 109.3
27/03/2022 23:09:26 102.25 102.15 109.79 102.9 102.6 103.6 110.06 109.55 112.04 109 109.1 109.3
27/03/2022 23:09:27 103.13 103.2 109.79 102.9 102.6 103.6 106.8 109.25 112.04 109 109.1 109.3
27/03/2022 23:09:28 100.32 103.06 109.79 102.9 102.6 103.6 107.67 108.34 112.04 109 109.1 109.3
27/03/2022 23:09:29 100.21 101.64 109.79 102.9 102.6 103.6 105.23 107.62 112.04 109 109.1 109.3
27/03/2022 23:09:30 100.56 100.81 107.31 102.9 102.6 103.6 107.34 107.02 110.33 109 109.1 109.3
27/03/2022 23:09:31 103.71 103.01 107.31 102.9 102.6 103.6 108.65 108.1 110.08 109 109.1 109.3
27/03/2022 23:09:32 103.81 103.54 107.31 102.9 102.6 103.6 107.55 108.26 109.77 109 109.1 109.3
27/03/2022 23:09:33 100.34 103.66 107.31 102.9 102.6 103.6 107.69 107.98 109.77 109 109.1 109.3
27/03/2022 23:09:34 102.49 102.42 105.78 102.9 102.6 103.6 107.45 107.84 109.67 109 109.1 109.3
27/03/2022 23:09:35 100.73 102.14 105.78 102.9 102.6 103.6 106.2 107.84 109.67 109 109.1 109.3
27/03/2022 23:09:36 101.58 101.8 105.78 102.9 102.6 103.6 107.99 107.87 109.67 109 109.1 109.3
27/03/2022 23:09:37 99.45 101.48 105.78 102.9 102.6 103.6 106.37 107.79 109.67 109 109.1 109.3
27/03/2022 23:09:38 104.03 103.15 105.78 102.9 102.6 103.6 109.01 108.51 109.67 109 109.1 109.3
27/03/2022 23:09:39 102.07 103.37 105.78 102.9 102.6 103.6 108.14 108.61 109.67 109 109.1 109.3
27/03/2022 23:09:40 100.14 102.28 104.92 102.9 102.6 103.6 105.94 108.21 109.67 109 109.1 109.3
27/03/2022 23:09:41 102.19 102.07 104.53 102.9 102.6 103.6 107.53 107.55 109.67 109 109.1 109.3
27/03/2022 23:09:42 99.87 102.24 104.53 102.9 102.6 103.6 106.39 107.25 109.67 109 109.1 109.3
27/03/2022 23:09:43 101.69 101.39 103.98 102.9 102.6 103.6 108.49 108.07 109.67 109 109.1 109.3
27/03/2022 23:09:44 102.39 102.38 103.87 102.9 102.6 103.6 109.23 108.9 109.67 109 109.1 109.3
27/03/2022 23:09:45 103.64 103.52 103.87 102.9 102.6 103.6 107.92 108.89 109.67 109 109.1 109.3
27/03/2022 23:09:46 103.52 104.79 104.79 102.9 102.6 103.6 108.51 108.86 109.67 109 109.1 109.3
27/03/2022 23:09:47 101.34 102.97 104.79 102.9 102.6 103.6 106.79 108.25 109.67 109 109.1 109.3
27/03/2022 23:09:48 102 102.37 104.79 102.9 102.6 103.6 107.15 107.98 109.67 109 109.1 109.3
27/03/2022 23:09:49 102.17 102.37 104.79 102.8 102.6 103.6 110.49 109.86 109.86 109 109.1 109.3
27/03/2022 23:09:50 103.66 103.44 104.79 102.8 102.6 103.6 108.7 109.69 109.86 109 109.1 109.3
27/03/2022 23:09:51 103.69 104.49 104.79 102.9 102.6 103.6 108.84 109.09 109.86 109 109.1 109.3
27/03/2022 23:09:52 100.59 103.21 104.79 102.8 102.6 103.6 105.46 108.99 109.86 109 109.1 109.3
27/03/2022 23:09:53 101.23 101.87 104.79 102.8 102.6 103.6 108.68 108.42 109.86 109 109.1 109.3
27/03/2022 23:09:54 103.51 103.01 104.79 102.8 102.6 103.6 110.14 109.67 109.86 109 109.1 109.3
27/03/2022 23:09:55 103.8 103.62 104.79 102.9 102.6 103.6 108.27 109.56 109.86 109 109.1 109.3
27/03/2022 23:09:56 102.42 103.54 104.79 102.8 102.6 103.6 108.25 108.83 109.86 109 109.1 109.3
27/03/2022 23:09:57 101.02 102.65 104.79 102.8 102.6 103.6 107.57 108.81 109.86 109 109.1 109.3
27/03/2022 23:09:58 101.79 101.85 104.79 102.8 102.6 103.6 107.87 108.53 109.86 109 109.1 109.3
27/03/2022 23:09:59 101.99 102.26 104.79 102.8 102.6 103.6 108.31 108.31 109.86 109 109.1 109.3
27/03/2022 23:10:00 102.67 103.35 104.79 102.8 102.6 103.6 108.65 109.23 109.86 109 109.1 109.3
27/03/2022 23:10:01 102.89 102.79 104.79 102.9 102.6 103.6 109.15 108.94 109.86 109 109.1 109.3
27/03/2022 23:10:02 102.07 102.44 104.79 102.9 102.6 103.6 107.85 109.18 109.86 109 109.1 109.3
27/03/2022 23:10:03 100.85 102.35 104.79 102.9 102.6 103.6 106.79 108.25 109.86 109 109.1 109.3
27/03/2022 23:10:04 100.52 101.89 104.79 102.8 102.6 103.6 107.24 107.44 109.86 109 109.1 109.3
27/03/2022 23:10:05 100.53 101.02 104.79 102.8 102.6 103.6 106.22 107.44 109.86 109 109.1 109.3
27/03/2022 23:10:06 101.9 101.72 104.79 102.8 102.6 103.6 108.64 108.18 109.86 109 109.1 109.3
27/03/2022 23:10:07 102.82 102.65 104.79 102.8 102.6 103.6 109.49 109.41 109.86 109 109.1 109.3
27/03/2022 23:10:08 102.93 103.1 104.79 102.9 102.6 103.6 108.84 109.4 109.86 109 109.1 109.3
27/03/2022 23:10:09 105.19 105.23 105.23 102.9 102.6 103.6 108.43 109.18 109.86 109 109.1 109.3
27/03/2022 23:10:10 101.92 104.05 105.23 102.9 102.6 103.6 108.99 108.99 109.86 109 109.1 109.3
27/03/2022 23:10:11 100.48 102.79 105.23 102.9 102.6 103.6 106.74 108.86 109.86 109 109.1 109.3
27/03/2022 23:10:12 101.08 101.46 105.23 102.9 102.6 103.6 108.6 108.55 109.86 109 109.1 109.3
27/03/2022 23:10:13 102.62 102.38 105.23 102.9 102.6 103.6 108.54 108.83 109.86 109 109.1 109.3
27/03/2022 23:10:14 101.95 102.15 105.23 102.9 102.6 103.6 108.8 108.76 109.86 109 109.1 109.3
27/03/2022 23:10:15 102.75 102.87 105.23 102.9 102.6 103.6 107.32 108.68 109.86 109 109.1 109.3
27/03/2022 23:10:16 103.84 103.45 105.23 102.9 102.6 103.6 107.25 107.95 109.86 109 109.1 109.3
27/03/2022 23:10:17 103.1 103.42 105.23 102.9 102.6 103.6 108.46 108.34 109.86 109 109.1 109.3
27/03/2022 23:10:18 103.32 103.67 105.23 102.9 102.7 103.6 107.69 108.44 109.86 109 109.1 109.3
27/03/2022 23:10:19 103.15 103.41 105.23 102.9 102.7 103.6 106.66 107.9 109.69 109 109.1 109.3
27/03/2022 23:10:20 103.55 103.59 105.23 102.9 102.7 103.6 108.87 108.37 109.67 109 109.1 109.3
27/03/2022 23:10:21 102.76 103.3 105.23 102.9 102.7 103.6 108.59 108.81 109.67 109 109.1 109.4
27/03/2022 23:10:22 103.5 103.5 105.23 102.9 102.7 103.6 107.04 108.23 109.67 108.9 109.1 109.4
27/03/2022 23:10:23 104.36 104.4 105.23 102.9 102.7 103.6 108.4 108.24 109.67 108.9 109.1 109.4
27/03/2022 23:10:24 102.81 104.05 105.23 102.9 102.7 103.6 108.27 108.29 109.56 108.9 109.1 109.4
27/03/2022 23:10:25 101.12 103 105.23 102.9 102.7 103.6 108.01 108.35 109.41 108.9 109.1 109.4
27/03/2022 23:10:26 104.2 103.79 105.23 102.9 102.7 103.6 107.84 108.27 109.41 108.9 109.1 109.4
27/03/2022 23:10:27 100.76 103.37 105.23 102.9 102.7 103.6 106.04 107.87 109.41 108.9 109.1 109.4
27/03/2022 23:10:28 104.86 104.32 105.23 102.9 102.7 103.6 108.61 108.24 109.41 108.9 109.1 109.4
27/03/2022 23:10:29 101.26 104.15 105.23 102.9 102.7 103.6 105.97 108 109.41 108.9 109.1 109.4
27/03/2022 23:10:30 103.92 103.79 105.23 102.9 102.7 103.6 107.78 107.59 109.41 108.9 109.1 109.4
27/03/2022 23:10:31 103.13 103.74 105.23 102.9 102.7 103.6 106.68 107.43 109.41 108.9 109.1 109.4
27/03/2022 23:10:32 103.48 103.92 105.23 102.9 102.7 103.6 107.83 107.87 109.41 108.9 109.1 109.4
27/03/2022 23:10:33 103.34 103.41 105.23 102.9 102.7 103.6 106.99 107.46 109.41 108.9 109.1 109.4
27/03/2022 23:10:34 103.23 103.66 105.23 102.9 102.7 103.6 107.78 107.67 109.41 108.9 109.1 109.4
27/03/2022 23:10:35 101.57 103.2 105.23 102.9 102.7 103.6 109.01 108.56 109.41 108.9 109.1 109.4
27/03/2022 23:10:36 101.56 102.36 105.23 102.9 102.7 103.6 107.28 108.56 109.41 108.9 109.1 109.4
27/03/2022 23:10:37 102.58 102.53 105.23 102.9 102.7 103.6 107.09 107.81 109.4 108.9 109.1 109.4
27/03/2022 23:10:38 106.04 105.59 105.59 102.9 102.7 103.6 109.9 109.26 109.26 108.9 109.1 109.4
27/03/2022 23:10:39 105.92 106.71 106.71 102.9 102.7 103.6 110.02 110.2 110.2 108.9 109.1 109.4
27/03/2022 23:10:40 104.61 105.45 106.71 103 102.7 103.6 110.23 110.37 110.37 108.9 109.1 109.4
27/03/2022 23:10:41 106.23 106.31 106.71 103 102.7 103.6 110.4 110.79 110.79 108.9 109.1 109.4
27/03/2022 23:10:42 102.66 106.21 106.71 103 102.7 103.6 108.05 110.33 110.79 108.9 109.1 109.4
27/03/2022 23:10:43 100.91 104.32 106.71 103 102.7 103.6 108.44 109.11 110.79 108.9 109.1 109.4
27/03/2022 23:10:44 103.58 103.53 106.71 103 102.7 103.6 109 108.9 110.79 108.9 109.1 109.4
27/03/2022 23:10:45 103.42 104.05 106.71 103 102.7 103.6 108.07 108.88 110.79 108.9 109.1 109.4
27/03/2022 23:10:46 104.44 104.63 106.71 103 102.7 103.6 108.93 108.91 110.79 108.9 109.1 109.4
27/03/2022 23:10:47 104.48 104.84 106.71 103 102.8 103.6 107.12 108.91 110.79 108.9 109.1 109.4
27/03/2022 23:10:48 103.37 104.54 106.71 103 102.8 103.6 108.69 108.57 110.79 108.9 109.1 109.4
27/03/2022 23:10:49 105.36 105.01 106.71 103 102.8 103.6 109.09 109.08 110.79 108.9 109.1 109.4
27/03/2022 23:10:50 104.03 104.75 106.71 103 102.8 103.6 108.38 108.84 110.79 108.9 109.1 109.4
27/03/2022 23:10:51 104.15 104.88 106.71 103 102.8 103.6 107.69 108.93 110.79 108.9 109.1 109.4
27/03/2022 23:10:52 103.92 104.26 106.71 103 102.8 103.6 107.94 107.97 110.79 108.8 109.1 109.4
27/03/2022 23:10:53 103.94 104.87 106.71 103 102.8 103.6 107.73 108.07 110.79 108.8 109.1 109.4
27/03/2022 23:10:54 104.51 104.46 106.71 103 102.8 103.6 110.23 109.51 110.79 108.8 109.1 109.4
27/03/2022 23:10:55 104.46 104.66 106.71 103 102.8 103.6 108.59 109.41 110.79 108.8 109.1 109.4
27/03/2022 23:10:56 104.64 105.01 106.71 103 102.8 103.6 108.87 109.4 110.79 108.9 109.1 109.4
27/03/2022 23:10:57 101.43 104.73 106.71 103 102.8 103.6 108.12 108.8 110.79 108.9 109.1 109.4
27/03/2022 23:10:58 102.92 103.62 106.71 103 102.8 103.6 107.18 108.48 110.79 108.8 109.1 109.4
27/03/2022 23:10:59 102.88 103.02 106.71 103 102.8 103.6 108.97 108.66 110.79 108.8 109.1 109.4
27/03/2022 23:11:00 103.79 103.61 106.71 103 102.8 103.6 108.16 108.48 110.79 108.8 109.1 109.4
27/03/2022 23:11:01 104.1 104.35 106.71 103 102.8 103.6 108.95 109.05 110.79 108.8 109.1 109.4
27/03/2022 23:11:02 100.98 103.8 106.71 103 102.8 103.6 106.69 108.49 110.79 108.8 109.1 109.4
27/03/2022 23:11:03 101.31 102.65 106.71 103 102.8 103.6 108.65 108.31 110.79 108.8 109.1 109.4
27/03/2022 23:11:04 100.77 101.55 106.71 103 102.8 103.6 106.91 108.29 110.79 108.8 109.1 109.4
27/03/2022 23:11:05 105.93 104.77 106.71 103 102.8 103.6 109.53 109.11 110.79 108.8 109.1 109.4
27/03/2022 23:11:06 102.04 104.67 106.71 103 102.8 103.6 107.81 109.13 110.79 108.8 109.1 109.4
27/03/2022 23:11:07 103.9 103.99 106.71 103 102.8 103.6 106.82 108.29 110.79 108.8 109.1 109.4
27/03/2022 23:11:08 102.02 103.55 106.71 103 102.8 103.6 108.78 108.54 110.79 108.8 109.1 109.4
27/03/2022 23:11:09 103.59 103.43 106.31 102.9 102.8 103.6 107.18 108.49 110.79 108.8 109.1 109.4
27/03/2022 23:11:10 105.38 104.81 106.31 103 102.8 103.6 108.8 108.42 110.79 108.8 109.1 109.4
27/03/2022 23:11:11 105.1 105.31 106.21 102.9 102.8 103.6 108.31 108.75 110.33 108.7 109.1 109.4
27/03/2022 23:11:12 103.52 104.64 105.31 102.9 102.8 103.6 107.55 108.19 109.51 108.7 109.1 109.4
27/03/2022 23:11:13 100.34 103.91 105.31 102.9 102.8 103.6 106.73 108.21 109.51 108.7 109.1 109.4
27/03/2022 23:11:14 102.39 102.43 105.31 102.9 102.8 103.6 108.04 107.85 109.51 108.7 109.1 109.4
27/03/2022 23:11:15 101.84 102.61 105.31 102.9 102.8 103.6 107.2 107.61 109.51 108.7 109.1 109.4
27/03/2022 23:11:16 101.18 102.46 105.31 102.9 102.8 103.6 108.03 108.34 109.51 108.7 109.1 109.4
27/03/2022 23:11:17 102.13 102 105.31 102.9 102.8 103.6 107.73 107.96 109.51 108.7 109 109.4
27/03/2022 23:11:18 104.32 103.79 105.31 102.9 102.8 103.6 108.24 108.54 109.51 108.7 109.1 109.4
27/03/2022 23:11:19 100.9 103.79 105.31 102.9 102.8 103.6 107.12 108 109.51 108.7 109 109.4
27/03/2022 23:11:20 102.22 103.11 105.31 102.9 102.8 103.6 106.46 107.45 109.51 108.7 109 109.4
27/03/2022 23:11:21 101.68 102.13 105.31 102.9 102.8 103.6 106.88 107.13 109.51 108.7 109 109.4
27/03/2022 23:11:22 103 102.71 105.31 102.9 102.8 103.6 108.6 108.12 109.51 108.7 109 109.4
27/03/2022 23:11:23 101.32 102.6 105.31 102.9 102.8 103.6 107.07 108.12 109.51 108.7 109 109.4
27/03/2022 23:11:24 102.46 102.47 105.31 102.9 102.8 103.6 108.8 108.58 109.41 108.7 109 109.4
27/03/2022 23:11:25 105.51 104.94 105.31 102.9 102.8 103.6 108.33 108.7 109.4 108.7 109 109.4
27/03/2022 23:11:26 101.11 104.22 105.31 102.9 102.8 103.6 108.58 108.64 109.13 108.6 109 109.4
27/03/2022 23:11:27 102.34 102.84 105.31 102.9 102.8 103.6 107.45 108.83 109.13 108.6 109 109.4
27/03/2022 23:11:28 100.04 102.37 105.31 102.9 102.8 103.6 107.03 107.7 109.13 108.6 109 109.4
27/03/2022 23:11:29 100.78 101.32 105.31 102.9 102.8 103.6 107.17 107.73 109.13 108.6 109 109.4
27/03/2022 23:11:30 101.27 101.72 105.31 102.9 102.8 103.6 106.34 107.33 109.13 108.6 109 109.4
27/03/2022 23:11:31 100.49 100.95 105.31 102.8 102.8 103.6 108.63 108.08 109.13 108.6 109 109.4
27/03/2022 23:11:32 103.69 102.9 105.31 102.8 102.8 103.6 107.97 108.4 109.13 108.6 109 109.4
27/03/2022 23:11:33 104.53 104.12 105.31 102.8 102.8 103.6 107.89 108.13 109.13 108.6 109 109.4
27/03/2022 23:11:34 105.35 105.04 105.31 102.9 102.8 103.6 109.09 108.91 109.13 108.6 109 109.4
27/03/2022 23:11:35 102.87 104.86 105.31 102.9 102.8 103.6 106.33 108.61 109.13 108.6 109 109.4
27/03/2022 23:11:36 102.54 103.64 105.31 102.9 102.8 103.6 106.7 107.34 108.91 108.6 109 109.4
27/03/2022 23:11:37 103.98 103.96 105.31 102.9 102.8 103.6 107.16 107.18 108.91 108.6 109 109.4
27/03/2022 23:11:38 106.02 105.4 105.4 102.9 102.8 103.6 108.27 108.05 108.91 108.6 109 109.4
27/03/2022 23:11:39 103.08 105.34 105.4 102.9 102.8 103.6 109.24 108.95 108.95 108.5 109 109.4
27/03/2022 23:11:40 103.46 104.25 105.4 102.9 102.8 103.6 108.17 108.75 108.95 108.5 109 109.4
27/03/2022 23:11:41 103.88 104.14 105.4 102.9 102.8 103.6 108.21 109.05 109.05 108.5 109 109.4
27/03/2022 23:11:42 102.84 104.53 105.4 102.9 102.8 103.6 106.98 108.44 109.05 108.5 109 109.4
27/03/2022 23:11:43 104.31 104.14 105.4 102.9 102.8 103.6 106.81 107.42 109.05 108.5 109 109.4
27/03/2022 23:11:44 102.77 104.13 105.4 102.9 102.8 103.6 106.44 107.16 109.05 108.5 109 109.4
27/03/2022 23:11:45 102.19 103.45 105.4 102.9 102.8 103.6 107.79 107.51 109.05 108.5 109 109.4
27/03/2022 23:11:46 103.44 103.45 105.4 102.9 102.8 103.6 107.45 107.58 109.05 108.5 109 109.4
27/03/2022 23:11:47 105.9 105.39 105.4 102.9 102.8 103.6 109.6 109.13 109.13 108.5 109 109.4
27/03/2022 23:11:48 104.91 105.27 105.4 102.9 102.8 103.6 107.43 108.91 109.13 108.5 109 109.4
27/03/2022 23:11:49 104.8 105.15 105.4 102.9 102.8 103.6 108.72 108.6 109.13 108.5 109 109.4
27/03/2022 23:11:50 104.8 105.83 105.83 102.9 102.8 103.6 108.56 109.25 109.25 108.5 109 109.4
27/03/2022 23:11:51 101.27 104.33 105.83 102.9 102.8 103.6 106.41 108.3 109.25 108.5 109 109.4
27/03/2022 23:11:52 103.84 103.94 105.83 103 102.8 103.6 109.41 108.98 109.25 108.5 109 109.4
27/03/2022 23:11:53 101.63 103.56 105.83 102.9 102.8 103.6 106.64 108.53 109.25 108.5 109 109.4
27/03/2022 23:11:54 101.36 102.16 105.83 102.9 102.8 103.6 107.09 107.36 109.25 108.4 109 109.4
27/03/2022 23:11:55 103.36 103.04 105.83 103 102.8 103.6 109.03 108.54 109.25 108.4 109 109.4
27/03/2022 23:11:56 103.12 103.14 105.83 103 102.8 103.6 106.82 108.18 109.25 108.4 109 109.4
27/03/2022 23:11:57 104.11 103.95 105.83 103 102.8 103.6 108.73 108.38 109.25 108.4 109 109.4
27/03/2022 23:11:58 104.01 103.97 105.83 103 102.8 103.6 107.49 108.45 109.25 108.4 109 109.4
27/03/2022 23:11:59 102.55 103.86 105.83 103 102.8 103.6 108.44 108.41 109.25 108.4 109 109.4
27/03/2022 23:12:00 104.15 104.08 105.83 103 102.8 103.6 107.95 108.37 109.25 108.4 109 109.4
27/03/2022 23:12:01 104.29 104.36 105.83 103 102.8 103.6 107.4 108.39 109.25 108.4 109 109.4
27/03/2022 23:12:02 104.37 104.65 105.83 103 102.8 103.6 109.47 109.19 109.25 108.4 109 109.4
27/03/2022 23:12:03 102.79 104.7 105.83 103 102.9 103.6 107 109.07 109.25 108.4 109 109.4
27/03/2022 23:12:04 104.3 104.37 105.83 103 102.9 103.6 109.58 109.19 109.25 108.4 109 109.4
27/03/2022 23:12:05 103.31 103.89 105.83 103 102.9 103.6 108.41 108.84 109.25 108.4 109 109.4
27/03/2022 23:12:06 103.14 103.8 105.83 103 102.9 103.6 106.97 108.73 109.25 108.4 109 109.4
27/03/2022 23:12:07 102.16 103.33 105.83 103 102.9 103.6 106.75 107.59 109.25 108.4 109 109.4
27/03/2022 23:12:08 101.05 102.69 105.83 103 102.9 103.6 107.03 107.25 109.25 108.4 109 109.4
27/03/2022 23:12:09 103.12 103.09 105.83 103 102.9 103.6 108.68 108.35 109.25 108.4 109 109.4
27/03/2022 23:12:10 103.17 103.25 105.83 103 102.9 103.6 108.35 108.51 109.25 108.4 109 109.4
27/03/2022 23:12:11 106.36 105.76 105.83 103 102.9 103.6 109.48 109.17 109.25 108.4 109 109.4
27/03/2022 23:12:12 102.88 105.92 105.92 103 102.9 103.6 107.67 109.28 109.28 108.4 109 109.4
27/03/2022 23:12:13 102.62 104.22 105.92 103 102.9 103.6 107.77 108.16 109.28 108.4 109 109.4
27/03/2022 23:12:14 103 103.13 105.92 103 102.9 103.6 107.01 107.9 109.28 108.4 109 109.4
27/03/2022 23:12:15 101.97 103.11 105.92 103 102.9 103.6 109.1 108.61 109.28 108.4 109 109.4
27/03/2022 23:12:16 102.42 102.86 105.92 103 102.9 103.6 108.44 109.16 109.28 108.4 109 109.4
27/03/2022 23:12:17 106.92 105.92 105.92 103.1 102.9 103.6 110.51 109.97 109.97 108.4 109 109.4
27/03/2022 23:12:18 102.17 105.13 105.92 103.1 102.9 103.6 108.67 109.59 109.97 108.4 109 109.4
27/03/2022 23:12:19 100.52 103.52 105.92 103.1 102.9 103.6 106.06 109.08 109.97 108.4 109 109.3
27/03/2022 23:12:20 101.52 101.9 105.92 103.1 102.9 103.6 108.58 108.37 109.97 108.4 109 109.3
27/03/2022 23:12:21 102.28 102.18 105.92 103.1 102.9 103.6 107.8 108.6 109.97 108.4 109 109.3
27/03/2022 23:12:22 101.43 102.54 105.92 103.1 102.9 103.6 107.52 107.96 109.97 108.4 109 109.3
27/03/2022 23:12:23 104.1 103.63 105.92 103.1 102.9 103.6 108.81 108.59 109.97 108.4 109 109.3
27/03/2022 23:12:24 104.07 104.25 105.92 103.1 102.9 103.6 107.67 108.7 109.97 108.3 109 109.3
27/03/2022 23:12:25 102.48 103.7 105.92 103.1 102.9 103.6 107.78 108.01 109.97 108.3 109 109.3
27/03/2022 23:12:26 103.75 103.62 105.92 103.1 102.9 103.6 108.85 108.65 109.97 108.3 109 109.3
27/03/2022 23:12:27 102.41 103.67 105.92 103.1 102.9 103.6 107.04 108.56 109.97 108.3 109 109.3
27/03/2022 23:12:28 102.44 102.8 105.92 103.1 102.9 103.6 108.28 108.28 109.97 108.3 109 109.3
27/03/2022 23:12:29 107.43 106.29 106.29 103.1 102.9 103.6 109.27 109.31 109.97 108.3 109 109.3
27/03/2022 23:12:30 104.08 106.21 106.29 103.1 102.9 103.6 107.96 108.81 109.97 108.3 109 109.3
27/03/2022 23:12:31 103.96 104.89 106.29 103.1 102.9 103.6 108.6 108.59 109.97 108.3 109 109.3
27/03/2022 23:12:32 103.45 104.91 106.29 103.2 102.9 103.6 106.51 108.68 109.97 108.3 109 109.3
27/03/2022 23:12:33 102.53 103.69 106.29 103.1 102.9 103.6 108.75 108.43 109.97 108.3 109 109.3
27/03/2022 23:12:34 102.78 103.17 106.29 103.2 102.9 103.6 107.22 108.44 109.97 108.3 109 109.3
27/03/2022 23:12:35 101.41 102.94 106.29 103.2 102.9 103.6 106.8 107.68 109.97 108.3 109 109.3
27/03/2022 23:12:36 102.68 103.23 106.29 103.2 102.9 103.6 108.45 108.4 109.97 108.3 109 109.3
27/03/2022 23:12:37 101.16 102.28 106.29 103.2 102.9 103.6 105.59 107.76 109.97 108.3 109 109.3
27/03/2022 23:12:38 101.84 101.92 106.29 103.2 102.9 103.6 107.5 107.42 109.97 108.3 109 109.3
27/03/2022 23:12:39 104.58 103.97 106.29 103.2 102.9 103.6 107.8 108.05 109.97 108.3 109 109.3
27/03/2022 23:12:40 104.98 104.55 106.29 103.2 102.9 103.6 107.72 107.85 109.97 108.3 109 109.3
27/03/2022 23:12:41 104.57 104.98 106.29 103.2 103 103.6 109.27 109.02 109.97 108.3 109 109.3
27/03/2022 23:12:42 101.87 104.69 106.29 103.2 103 103.6 108.03 108.73 109.97 108.3 109 109.3
27/03/2022 23:12:43 100.52 102.7 106.29 103.2 103 103.6 108.2 108.36 109.97 108.3 109 109.3
27/03/2022 23:12:44 101.41 101.72 106.29 103.2 103 103.6 107.76 108.46 109.97 108.2 109 109.3
27/03/2022 23:12:45 101.27 101.48 106.29 103.2 103 103.6 107.01 108.08 109.97 108.2 109 109.3
27/03/2022 23:12:46 100.12 101.42 106.29 103.2 103 103.6 106.78 107.14 109.97 108.2 109 109.3
27/03/2022 23:12:47 105.11 104.32 106.29 103.2 103 103.6 107.98 108.14 109.59 108.2 109 109.3
27/03/2022 23:12:48 97.44 103.85 106.29 103.2 103 103.6 107.09 108.34 109.31 108.2 109 109.3
27/03/2022 23:12:49 100.55 100.99 106.29 103.2 103 103.6 103.07 107.01 109.31 108.2 109 109.3
27/03/2022 23:12:50 95.53 101 106.29 103.2 103 103.6 98.14 105.09 109.31 108.2 109 109.3
27/03/2022 23:12:51 95.75 98.11 106.29 103.1 102.9 103.6 101.69 102.72 109.31 108.2 109 109.3
27/03/2022 23:12:52 90.55 96.83 106.29 103.1 102.9 103.6 91.47 101.91 109.31 108.1 109 109.3
27/03/2022 23:12:53 103.1 102.05 106.29 103.1 102.9 103.6 107.29 106.45 109.31 108.1 109 109.3
27/03/2022 23:12:54 104.82 103.88 106.29 103.1 102.9 103.6 106.88 107.16 109.31 108.1 109 109.3
27/03/2022 23:12:55 100.3 103.81 106.29 103.1 102.9 103.6 105.49 106.91 109.31 108.1 109 109.3
27/03/2022 23:12:56 96.47 101.7 106.29 103.1 102.9 103.6 98.46 105.65 109.31 108.1 109 109.3
27/03/2022 23:12:57 101.77 101.18 106.29 103.1 102.9 103.5 105.73 104.94 109.31 108.1 109 109.3
27/03/2022 23:12:58 100.57 101.34 106.29 103.1 102.9 103.5 104.6 105.31 109.31 108.1 109 109.3
27/03/2022 23:12:59 94.02 100.3 106.21 103.1 102.9 103.5 95.26 104.23 109.02 108.1 109 109.3
27/03/2022 23:13:00 104.34 102.98 104.98 103.1 102.9 103.5 106.76 105.12 109.02 108.1 108.9 109.3
27/03/2022 23:13:01 102.7 103.4 104.98 103.1 102.9 103.5 105.11 105.47 109.02 108.1 108.9 109.3
27/03/2022 23:13:02 104.5 104.14 104.98 103.1 102.9 103.5 105.99 105.69 109.02 108 108.9 109.3
27/03/2022 23:13:03 100.96 104.03 104.98 103.1 102.9 103.5 104.35 105.74 109.02 108 108.9 109.3
27/03/2022 23:13:04 97.82 102.36 104.98 103.1 102.9 103.5 102.45 104.98 109.02 108 108.9 109.3
27/03/2022 23:13:05 100.28 101.2 104.98 103.1 102.9 103.5 105.39 105.73 109.02 108 108.9 109.3
27/03/2022 23:13:06 98.13 99.59 104.98 103.1 102.9 103.5 99.57 104.23 109.02 108 108.9 109.3
27/03/2022 23:13:07 102.27 101.95 104.98 103.1 102.9 103.5 107.47 106.63 109.02 108 108.9 109.3
27/03/2022 23:13:08 95.21 100.83 104.98 103.1 102.9 103.5 100.96 105.69 109.02 108 108.9 109.3
27/03/2022 23:13:09 102.22 101.48 104.98 103.1 102.9 103.5 105.32 105.28 109.02 108 108.9 109.3
27/03/2022 23:13:10 99.46 101.83 104.98 103.1 102.9 103.5 103.47 105.39 109.02 108 108.9 109.3
27/03/2022 23:13:11 94.1 99.99 104.69 103.1 102.9 103.5 95.65 104.03 108.73 108 108.9 109.3
27/03/2022 23:13:12 107.79 106.99 106.99 103.1 102.9 103.5 108.25 107.6 108.46 108 108.9 109.3
27/03/2022 23:13:13 104.85 107.32 107.32 103.1 102.9 103.5 105.79 107.87 108.46 108 108.9 109.3
27/03/2022 23:13:14 98.11 105.38 107.32 103.1 102.9 103.5 100.61 106.34 108.34 107.9 108.9 109.3
27/03/2022 23:13:15 96.53 102.12 107.32 103.1 102.9 103.5 96.44 103.36 108.34 107.9 108.9 109.3
27/03/2022 23:13:16 95.17 99.49 107.32 103.1 102.9 103.5 95.27 100.37 108.34 107.9 108.9 109.3
27/03/2022 23:13:17 95.7 97.24 107.32 103 102.9 103.5 98.3 98.88 108.34 107.9 108.9 109.3
27/03/2022 23:13:18 102.71 101.18 107.32 103 102.9 103.5 107.16 105.52 107.87 107.9 108.9 109.3
27/03/2022 23:13:19 94.97 101.16 107.32 103 102.9 103.5 98.5 105.5 107.87 107.9 108.9 109.3
27/03/2022 23:13:20 101.42 100.91 107.32 103 102.9 103.5 106.61 105.88 107.87 107.8 108.9 109.3
27/03/2022 23:13:21 98.31 100.89 107.32 103 102.9 103.5 104.57 105.78 107.87 107.8 108.9 109.3
27/03/2022 23:13:22 98.47 99.92 107.32 102.9 102.9 103.5 103.47 106.05 107.87 107.8 108.9 109.3
27/03/2022 23:13:23 101.68 100.91 107.32 102.9 102.9 103.5 106.52 105.88 107.87 107.8 108.9 109.3
27/03/2022 23:13:24 98.5 100.55 107.32 102.9 102.9 103.5 102.13 105.51 107.87 107.8 108.9 109.3
27/03/2022 23:13:25 96.77 99.33 107.32 102.9 102.9 103.5 99.3 103.67 107.87 107.8 108.9 109.3
27/03/2022 23:13:26 98.29 98.46 107.32 102.9 102.9 103.5 101.22 102.01 107.87 107.8 108.9 109.3
27/03/2022 23:13:27 98.42 99.01 107.32 102.9 102.9 103.5 98.66 101.32 107.87 107.8 108.8 109.3
27/03/2022 23:13:28 99.5 99.68 107.32 102.9 102.9 103.5 101.76 101.56 107.87 107.8 108.8 109.3
27/03/2022 23:13:29 97.24 99.37 107.32 102.9 102.9 103.5 99.1 101.51 107.87 107.8 108.8 109.3
27/03/2022 23:13:30 95.45 98.14 107.32 102.8 102.9 103.5 97.88 99.93 107.87 107.7 108.8 109.3
27/03/2022 23:13:31 94.84 96.59 107.32 102.8 102.9 103.5 96.85 99.14 107.87 107.7 108.8 109.3
27/03/2022 23:13:32 95.05 95.86 107.32 102.8 102.9 103.5 95.27 97.76 107.87 107.7 108.8 109.3
27/03/2022 23:13:33 94.35 95.5 107.32 102.8 102.9 103.5 94.79 96.55 107.87 107.7 108.8 109.3
27/03/2022 23:13:34 95.72 95.98 107.32 102.8 102.9 103.5 95.53 96.18 107.87 107.7 108.8 109.3
27/03/2022 23:13:35 96.6 96.32 107.32 102.8 102.9 103.5 97.11 96.73 107.87 107.7 108.8 109.3
27/03/2022 23:13:36 95.42 96.05 107.32 102.8 102.9 103.5 95.44 96.42 107.87 107.6 108.8 109.3
27/03/2022 23:13:37 97.25 97.88 107.32 102.7 102.9 103.5 96.72 97.41 107.87 107.6 108.8 109.3
27/03/2022 23:13:38 90.03 96.22 107.32 102.7 102.9 103.5 90.3 96 107.87 107.6 108.8 109.3
27/03/2022 23:13:39 94.28 94.12 107.32 102.7 102.9 103.5 94.88 94.58 107.87 107.6 108.8 109.3
27/03/2022 23:13:40 93.33 94.92 107.32 102.7 102.9 103.5 94.03 95.13 107.87 107.6 108.8 109.3
27/03/2022 23:13:41 92.76 93.61 107.32 102.7 102.9 103.5 93.81 94.45 107.87 107.6 108.8 109.3
27/03/2022 23:13:42 94.54 94.57 107.32 102.7 102.9 103.5 94.94 95.02 107.87 107.6 108.8 109.3
27/03/2022 23:13:43 99.55 98.92 105.38 102.7 102.9 103.5 105.98 104.98 106.34 107.5 108.8 109.3
27/03/2022 23:13:44 103.4 102.42 102.42 102.7 102.9 103.5 107.32 106.67 106.67 107.5 108.8 109.3
27/03/2022 23:13:45 104.31 103.67 103.67 102.7 102.9 103.5 108.73 108.02 108.02 107.5 108.8 109.3
27/03/2022 23:13:46 105.78 105.43 105.43 102.7 102.9 103.5 108.19 108.19 108.19 107.5 108.8 109.3
27/03/2022 23:13:47 104.71 105.07 105.43 102.7 102.9 103.5 109.41 109.14 109.14 107.5 108.8 109.3
27/03/2022 23:13:48 104.61 105.3 105.43 102.8 102.9 103.5 110.36 110.06 110.06 107.6 108.7 109.3
27/03/2022 23:13:49 103.95 104.83 105.43 102.8 102.9 103.5 110.68 110.64 110.64 107.6 108.7 109.3
27/03/2022 23:13:50 105.22 105.21 105.43 102.8 102.9 103.5 108.08 110.35 110.64 107.6 108.7 109.3
27/03/2022 23:13:51 105.14 105.32 105.43 102.8 102.9 103.5 109.48 109.54 110.64 107.6 108.7 109.3
27/03/2022 23:13:52 104.16 105.28 105.43 102.8 102.9 103.5 106.87 109.45 110.64 107.6 108.7 109.3
27/03/2022 23:13:53 99.61 104.59 105.43 102.8 102.9 103.5 105.67 108 110.64 107.6 108.7 109.3
27/03/2022 23:13:54 101.45 102.26 105.43 102.8 102.9 103.5 107.64 107.52 110.64 107.6 108.7 109.3
27/03/2022 23:13:55 100.55 101.84 105.43 102.8 102.9 103.5 108.19 108.03 110.64 107.6 108.7 109.3
27/03/2022 23:13:56 105.35 104.84 105.43 102.8 102.9 103.5 109.43 109.03 110.64 107.6 108.7 109.3
27/03/2022 23:13:57 105.61 106.03 106.03 102.8 102.9 103.5 109.63 109.57 110.64 107.6 108.7 109.3
27/03/2022 23:13:58 103.75 104.96 106.03 102.8 102.9 103.5 109.92 110.08 110.64 107.6 108.7 109.3
27/03/2022 23:13:59 102.64 104.22 106.03 102.8 102.9 103.5 107.61 109.67 110.64 107.6 108.7 109.3
27/03/2022 23:14:00 101.57 103.17 106.03 102.7 102.9 103.5 112.2 111.41 111.41 107.6 108.7 109.3
27/03/2022 23:14:01 105.03 104.35 106.03 102.7 102.9 103.5 110.02 111.56 111.56 107.6 108.7 109.3
27/03/2022 23:14:02 103.17 104.34 106.03 102.8 102.9 103.5 112.05 111.8 111.8 107.6 108.7 109.3
27/03/2022 23:14:03 103.62 103.83 106.03 102.7 102.9 103.5 114.18 113.46 113.46 107.6 108.8 109.3
27/03/2022 23:14:04 103.48 103.95 106.03 102.7 102.9 103.5 112.53 113.24 113.46 107.7 108.8 109.3
27/03/2022 23:14:05 101.72 103.63 106.03 102.7 102.9 103.5 111.45 113.21 113.46 107.7 108.8 109.3
27/03/2022 23:14:06 101.04 102.49 106.03 102.7 102.9 103.5 108.66 111.86 113.46 107.7 108.8 109.3
27/03/2022 23:14:07 102.27 102.12 106.03 102.7 102.9 103.5 107.29 110.27 113.46 107.7 108.8 109.3
27/03/2022 23:14:08 103.8 103.31 106.03 102.7 103 103.5 110.69 110.04 113.46 107.7 108.8 109.3
27/03/2022 23:14:09 103.85 103.72 106.03 102.7 103 103.5 109.69 110.35 113.46 107.7 108.8 109.3
27/03/2022 23:14:10 103.7 103.79 106.03 102.7 103 103.5 106.74 109.45 113.46 107.7 108.8 109.3
27/03/2022 23:14:11 104.65 104.4 106.03 102.7 103 103.5 109.36 109.14 113.46 107.7 108.8 109.3
27/03/2022 23:14:12 105.39 105.06 106.03 102.7 103 103.5 108.03 109.31 113.46 107.7 108.8 109.3
27/03/2022 23:14:13 104.46 104.99 106.03 102.7 103 103.5 107.7 108.25 113.46 107.7 108.8 109.3
27/03/2022 23:14:14 105.67 105.59 106.03 102.7 103 103.5 108.21 108.22 113.46 107.7 108.8 109.3
27/03/2022 23:14:15 101.73 105.24 106.03 102.7 103 103.5 107.75 108.45 113.46 107.7 108.8 109.3
27/03/2022 23:14:16 101.87 103.33 106.03 102.7 103 103.5 106.67 107.84 113.46 107.7 108.8 109.3
27/03/2022 23:14:17 103.36 103.27 106.03 102.7 103 103.5 110.25 109.85 113.46 107.7 108.8 109.3
27/03/2022 23:14:18 101.96 103.44 106.03 102.7 103 103.5 111.09 111.04 113.46 107.7 108.8 109.3
27/03/2022 23:14:19 99.29 102.37 106.03 102.7 103 103.5 105.16 110.33 113.46 107.7 108.8 109.3
27/03/2022 23:14:20 101.73 101.54 106.03 102.7 103 103.5 107.64 108.5 113.46 107.7 108.8 109.3
27/03/2022 23:14:21 102.47 102.21 106.03 102.7 103 103.5 108.46 108.35 113.46 107.7 108.8 109.3
27/03/2022 23:14:22 109 108.15 108.15 102.8 103 103.5 110.58 110.08 113.46 107.7 108.8 109.3
27/03/2022 23:14:23 104.34 107.88 108.15 102.8 103 103.5 108.79 110.08 113.46 107.7 108.8 109.3
27/03/2022 23:14:24 108.3 108.65 108.65 102.8 103 103.5 109.98 110.36 113.46 107.7 108.8 109.3
27/03/2022 23:14:25 100.91 106.91 108.65 102.8 103 103.5 105.7 109.4 113.46 107.7 108.8 109.3
27/03/2022 23:14:26 100.73 104.09 108.65 102.8 103 103.5 108.87 108.52 113.46 107.7 108.8 109.3
27/03/2022 23:14:27 99.77 102.34 108.65 102.8 103 103.5 105.11 108.29 113.46 107.7 108.8 109.3
27/03/2022 23:14:28 100.17 100.75 108.65 102.8 103 103.5 106.55 106.78 113.46 107.7 108.8 109.3
27/03/2022 23:14:29 100.57 101.03 108.65 102.8 103 103.5 107.45 107.43 113.46 107.7 108.8 109.3
27/03/2022 23:14:30 102.24 101.75 108.65 102.8 103 103.5 110.71 109.8 113.46 107.7 108.8 109.3
27/03/2022 23:14:31 103.41 103.38 108.65 102.8 103 103.5 109.06 109.91 113.46 107.7 108.8 109.3
27/03/2022 23:14:32 98.6 102.53 108.65 102.8 103 103.5 105.71 109.13 113.46 107.7 108.8 109.3
27/03/2022 23:14:33 101.63 101.49 108.65 102.8 103 103.5 107.78 107.88 113.24 107.7 108.8 109.3
27/03/2022 23:14:34 99.01 101.45 108.65 102.8 103 103.5 107.43 108.03 113.21 107.7 108.8 109.3
27/03/2022 23:14:35 98.83 99.96 108.65 102.8 103 103.5 105.38 107.54 111.86 107.7 108.8 109.3
27/03/2022 23:14:36 100.19 100.11 108.65 102.8 103 103.5 106.29 106.74 111.04 107.7 108.8 109.3
27/03/2022 23:14:37 101.57 101.29 108.65 102.8 103 103.5 108.02 107.6 111.04 107.7 108.8 109.3
27/03/2022 23:14:38 103.37 102.88 108.65 102.8 103 103.5 107.5 107.79 111.04 107.7 108.8 109.3
27/03/2022 23:14:39 102.71 102.88 108.65 102.8 103 103.5 108.69 108.38 111.04 107.7 108.8 109.3
27/03/2022 23:14:40 101.98 103.09 108.65 102.8 103 103.5 107.58 108.34 111.04 107.7 108.8 109.3
27/03/2022 23:14:41 101.86 102.36 108.65 102.8 103 103.5 105.87 107.94 111.04 107.7 108.8 109.3
27/03/2022 23:14:42 102.01 102.46 108.65 102.8 103 103.5 106.8 106.93 111.04 107.7 108.8 109.3
27/03/2022 23:14:43 101.23 102.25 108.65 102.8 103 103.5 106.1 106.89 111.04 107.7 108.8 109.3
27/03/2022 23:14:44 99.99 101.47 108.65 102.8 103 103.5 106.51 106.81 111.04 107.7 108.8 109.3
27/03/2022 23:14:45 103.32 102.68 108.65 102.8 103 103.5 108.78 108.15 111.04 107.7 108.8 109.3
27/03/2022 23:14:46 98.82 102.22 108.65 102.8 103 103.5 105.56 107.84 111.04 107.7 108.8 109.3
27/03/2022 23:14:47 100.81 100.88 108.65 102.8 103 103.5 106.17 106.84 111.04 107.7 108.8 109.3
27/03/2022 23:14:48 105.4 104.36 108.65 102.8 103 103.5 109.34 108.58 110.36 107.7 108.7 109.3
27/03/2022 23:14:49 107.84 107.08 108.65 102.8 103 103.5 110.92 110.21 110.36 107.7 108.7 109.3
27/03/2022 23:14:50 106.84 107.93 108.65 102.9 103 103.5 111.29 111.66 111.66 107.7 108.8 109.3
27/03/2022 23:14:51 103.45 106.48 108.65 102.9 103 103.5 108.05 110.46 111.66 107.7 108.7 109.3
27/03/2022 23:14:52 101.48 104.79 108.65 102.9 103 103.5 106.34 109.09 111.66 107.7 108.7 109.3
27/03/2022 23:14:53 99.59 103.02 108.65 102.9 103 103.5 106.22 107.42 111.66 107.7 108.7 109.3
27/03/2022 23:14:54 100.45 101.66 107.93 102.8 103 103.5 105.19 106.97 111.66 107.7 108.7 109.3
27/03/2022 23:14:55 104.18 103.31 107.93 102.8 103 103.5 108.27 107.68 111.66 107.7 108.7 109.3
27/03/2022 23:14:56 101.43 103.19 107.93 102.8 103 103.5 107.55 107.94 111.66 107.7 108.7 109.3
27/03/2022 23:14:57 104.29 103.66 107.93 102.9 103 103.5 108.6 108.41 111.66 107.7 108.7 109.3
27/03/2022 23:14:58 104.75 104.61 107.93 102.9 103 103.5 108.93 108.92 111.66 107.7 108.7 109.3
27/03/2022 23:14:59 109.91 108.45 108.45 102.9 103 103.5 111.43 110.64 111.66 107.7 108.7 109.3
27/03/2022 23:15:00 103.76 108.41 108.45 102.9 103 103.5 106.97 110.55 111.66 107.7 108.7 109.3
27/03/2022 23:15:01 102.69 105.89 108.45 102.9 103 103.5 107.58 108.38 111.66 107.7 108.7 109.3
27/03/2022 23:15:02 105.26 105.3 108.45 102.9 103 103.5 107.52 108.16 111.66 107.7 108.7 109.3
27/03/2022 23:15:03 108.32 108.14 108.45 103 103 103.5 110.17 109.96 111.66 107.7 108.7 109.3
27/03/2022 23:15:04 106.21 108.54 108.54 103 103 103.5 108.65 110.16 111.66 107.7 108.7 109.3
27/03/2022 23:15:05 101.48 106.85 108.54 103 103 103.5 105.64 109.14 111.66 107.7 108.7 109.3
27/03/2022 23:15:06 102.52 104.17 108.54 103 103 103.5 107.25 107.53 111.66 107.7 108.7 109.3
27/03/2022 23:15:07 101.41 103.12 108.54 103 103 103.5 106.14 107.16 111.66 107.7 108.7 109.3
27/03/2022 23:15:08 103.7 103.28 108.54 103 103 103.5 108.93 108.39 111.66 107.7 108.7 109.3
27/03/2022 23:15:09 100.55 103.26 108.54 103 103 103.5 107.54 108.4 111.66 107.7 108.7 109.3
27/03/2022 23:15:10 104.68 103.89 108.54 103 103 103.5 109.2 108.87 111.66 107.7 108.7 109.3
27/03/2022 23:15:11 105.38 105.13 108.54 103 103 103.5 108.47 108.74 111.66 107.7 108.7 109.3
27/03/2022 23:15:12 104.02 105.76 108.54 103 103 103.5 107.84 108.67 111.66 107.7 108.7 109.3
27/03/2022 23:15:13 106.04 105.83 108.54 103 103 103.5 108.66 108.93 111.66 107.7 108.7 109.3
27/03/2022 23:15:14 102.49 105.64 108.54 103 103 103.5 108.09 108.54 111.66 107.7 108.7 109.3
27/03/2022 23:15:15 103.21 104.61 108.54 103 103 103.5 106.59 108.1 111.66 107.7 108.7 109.3
27/03/2022 23:15:16 104.78 104.6 108.54 103.1 103 103.5 108.64 108.36 111.66 107.7 108.7 109.3
27/03/2022 23:15:17 103.08 104.79 108.54 103.1 103 103.5 108.79 108.7 111.66 107.7 108.7 109.3
27/03/2022 23:15:18 103 103.73 108.54 103.1 103 103.5 107.14 108.58 111.66 107.7 108.7 109.3
27/03/2022 23:15:19 105.89 105.77 108.54 103.1 103 103.5 108.76 109 111.66 107.7 108.7 109.3
27/03/2022 23:15:20 104.3 105.19 108.54 103.1 103 103.5 109.35 109.25 110.64 107.7 108.7 109.3
27/03/2022 23:15:21 100.29 104.68 108.54 103.1 103 103.5 107.74 109.14 110.64 107.7 108.7 109.3
27/03/2022 23:15:22 100.05 102.48 108.54 103.1 103 103.5 107.36 108.42 110.64 107.7 108.7 109.3
27/03/2022 23:15:23 102.55 102.15 108.54 103 103 103.5 106.74 107.69 110.64 107.7 108.7 109.3
27/03/2022 23:15:24 101.9 102.34 108.54 103 103 103.5 108.46 108.6 110.64 107.7 108.7 109.3
27/03/2022 23:15:25 106.78 106.18 108.54 103.1 103 103.5 109.17 109.01 110.64 107.7 108.7 109.3
27/03/2022 23:15:26 102.65 106.2 108.54 103.1 103 103.5 107.37 109.12 110.64 107.7 108.7 109.3
27/03/2022 23:15:27 102.16 104.26 108.54 103.1 103 103.5 106.74 108.1 110.64 107.7 108.7 109.3
27/03/2022 23:15:28 104.71 104.2 108.54 103.1 103 103.5 109.8 109.16 110.64 107.7 108.7 109.3
27/03/2022 23:15:29 105.39 105.07 108.54 103.1 103 103.5 107.63 109.08 110.55 107.7 108.7 109.3
27/03/2022 23:15:30 103.82 104.84 108.54 103.1 103 103.5 109.23 109 110.16 107.7 108.7 109.3
27/03/2022 23:15:31 103.86 104.51 108.54 103.1 103 103.5 108.22 108.91 110.16 107.7 108.7 109.3
27/03/2022 23:15:32 104.35 104.71 108.54 103.1 103.1 103.5 107.84 108.91 110.16 107.7 108.7 109.3
27/03/2022 23:15:33 99.68 103.94 108.54 103.1 103.1 103.5 107.75 108.37 110.16 107.8 108.7 109.3
27/03/2022 23:15:34 102.3 102.43 106.85 103.1 103.1 103.5 108.47 108.43 109.25 107.8 108.7 109.3
27/03/2022 23:15:35 104.39 104.02 106.2 103.1 103.1 103.5 109.19 109.1 109.25 107.8 108.7 109.3
27/03/2022 23:15:36 109.56 108.13 108.13 103.1 103.1 103.5 110.85 110.49 110.49 107.8 108.7 109.3
27/03/2022 23:15:37 106.93 108.18 108.18 103.2 103.1 103.5 109.42 110.49 110.49 107.8 108.7 109.3
27/03/2022 23:15:38 103.14 107.4 108.18 103.1 103.1 103.5 108.35 109.89 110.49 107.8 108.7 109.3
27/03/2022 23:15:39 105.9 105.88 108.18 103.1 103.1 103.5 110.79 110.47 110.49 107.8 108.7 109.3
27/03/2022 23:15:40 105.73 105.95 108.18 103.2 103.1 103.5 110.46 110.88 110.88 107.8 108.7 109.3
27/03/2022 23:15:41 107.53 107.84 108.18 103.2 103.1 103.5 111.93 111.71 111.71 107.8 108.7 109.3
27/03/2022 23:15:42 102.89 106.65 108.18 103.2 103.1 103.5 108.25 111.2 111.71 107.8 108.7 109.3
27/03/2022 23:15:43 103.97 104.88 108.18 103.2 103.1 103.5 108.29 109.88 111.71 107.8 108.7 109.3
27/03/2022 23:15:44 104.59 104.57 108.18 103.2 103.1 103.5 109.33 109.4 111.71 107.8 108.7 109.3
27/03/2022 23:15:45 104.12 104.75 108.18 103.2 103.1 103.5 107.62 109.55 111.71 107.8 108.7 109.3
27/03/2022 23:15:46 104.19 104.57 108.18 103.2 103.1 103.5 109.11 108.97 111.71 107.8 108.7 109.3
27/03/2022 23:15:47 104.82 105.22 108.18 103.2 103.1 103.5 108.39 108.97 111.71 107.8 108.7 109.3
27/03/2022 23:15:48 105.08 105.2 108.18 103.2 103.1 103.5 109.47 109.54 111.71 107.8 108.7 109.3
27/03/2022 23:15:49 105.1 105.26 108.18 103.2 103.1 103.5 108.55 109.02 111.71 107.8 108.7 109.3
27/03/2022 23:15:50 106.22 105.97 108.18 103.2 103.1 103.5 108.98 108.95 111.71 107.8 108.7 109.3
27/03/2022 23:15:51 105.39 105.75 108.18 103.2 103.1 103.5 108.5 108.96 111.71 107.8 108.6 109.3
27/03/2022 23:15:52 104.74 106.15 108.18 103.2 103.1 103.5 109.28 109.21 111.71 107.8 108.6 109.3
27/03/2022 23:15:53 103.36 104.88 108.18 103.2 103.1 103.5 106.99 109.08 111.71 107.8 108.6 109.3
27/03/2022 23:15:54 105.64 105.61 108.18 103.2 103.1 103.5 109.32 109.03 111.71 107.8 108.6 109.3
27/03/2022 23:15:55 107.5 107.53 108.18 103.2 103.2 103.5 109.4 109.77 111.71 107.8 108.6 109.3
27/03/2022 23:15:56 103.3 106.42 108.18 103.2 103.2 103.5 107.37 109.21 111.71 107.8 108.6 109.3
27/03/2022 23:15:57 105.07 105.27 108.18 103.2 103.2 103.5 109.76 109.49 111.71 107.8 108.6 109.3
27/03/2022 23:15:58 104.21 105.45 108.18 103.2 103.2 103.5 108.85 109.66 111.71 107.8 108.6 109.3
27/03/2022 23:15:59 102.6 104.07 108.18 103.2 103.2 103.5 108.67 108.9 111.71 107.8 108.6 109.3
27/03/2022 23:16:00 101.97 103.67 108.18 103.2 103.2 103.5 109.11 109.45 111.71 107.8 108.6 109.3
27/03/2022 23:16:01 104.73 104.04 108.18 103.2 103.2 103.5 109.17 109.21 111.71 107.8 108.6 109.3
27/03/2022 23:16:02 108.29 107.4 108.18 103.3 103.2 103.5 111.4 111 111.71 107.8 108.6 109.3
27/03/2022 23:16:03 106.18 107.53 108.18 103.3 103.2 103.5 110.63 111.28 111.71 107.8 108.6 109.3
27/03/2022 23:16:04 101.35 106.42 108.18 103.3 103.2 103.5 107.94 111.15 111.71 107.8 108.6 109.3
27/03/2022 23:16:05 102.03 103.96 108.18 103.3 103.2 103.5 107.44 108.96 111.71 107.8 108.6 109.3
27/03/2022 23:16:06 105.24 104.91 108.18 103.3 103.2 103.5 107.64 108.13 111.71 107.8 108.6 109.3
27/03/2022 23:16:07 105.84 105.82 107.84 103.3 103.2 103.5 108.22 108.52 111.71 107.8 108.6 109.3
27/03/2022 23:16:08 100.47 105.27 107.84 103.3 103.2 103.5 105.88 108.26 111.71 107.8 108.6 109.3
27/03/2022 23:16:09 100.78 102.9 107.84 103.3 103.2 103.5 105.91 106.73 111.71 107.8 108.6 109.3
27/03/2022 23:16:10 101.15 101.61 107.84 103.3 103.2 103.5 107.75 107.56 111.71 107.8 108.6 109.3
27/03/2022 23:16:11 101.34 101.65 107.53 103.3 103.2 103.5 104.98 107.18 111.28 107.8 108.6 109.3
27/03/2022 23:16:12 99.99 101.55 107.53 103.3 103.2 103.5 104.59 106.53 111.28 107.8 108.6 109.3
27/03/2022 23:16:13 100.82 100.89 107.53 103.3 103.2 103.5 106.37 106 111.28 107.8 108.6 109.3
27/03/2022 23:16:14 99.58 100.86 107.53 103.2 103.2 103.5 105.34 106.6 111.28 107.8 108.6 109.3
27/03/2022 23:16:15 99.3 100.4 107.53 103.2 103.2 103.5 108.56 108.11 111.28 107.8 108.6 109.3
27/03/2022 23:16:16 99.83 99.87 107.53 103.2 103.2 103.5 111.05 110.18 111.28 107.8 108.6 109.3
27/03/2022 23:16:17 99.98 100.21 107.53 103.2 103.2 103.5 106.47 110.17 111.28 107.8 108.6 109.3
27/03/2022 23:16:18 102.96 102.65 107.53 103.2 103.2 103.5 106.82 108.27 111.28 107.8 108.6 109.3
27/03/2022 23:16:19 104.22 103.67 107.53 103.2 103.2 103.5 106.93 107.3 111.28 107.8 108.6 109.3
27/03/2022 23:16:20 106.22 105.24 107.53 103.3 103.2 103.5 107.28 107.6 111.28 107.8 108.6 109.3
27/03/2022 23:16:21 105.67 105.81 107.53 103.3 103.2 103.5 107.77 107.73 111.28 107.8 108.6 109.3
27/03/2022 23:16:22 99.63 105.77 107.53 103.3 103.2 103.5 100.57 107.81 111.28 107.8 108.6 109.3
27/03/2022 23:16:23 100.57 102.87 107.53 103.3 103.2 103.5 100.11 104.44 111.28 107.8 108.6 109.3
27/03/2022 23:16:24 95.36 101.13 107.53 103.3 103.2 103.5 100.43 102.05 111.28 107.8 108.6 109.3
27/03/2022 23:16:25 98.75 98.89 107.53 103.2 103.2 103.5 107.1 105.65 111.28 107.8 108.6 109.3
27/03/2022 23:16:26 106.18 105.01 107.53 103.3 103.2 103.5 107.98 107.58 111.28 107.8 108.6 109.3
27/03/2022 23:16:27 102.59 103.76 107.53 103.3 103.2 103.5 107.18 107.37 111.28 107.8 108.6 109.3
27/03/2022 23:16:28 102.01 103.48 107.53 103.3 103.2 103.5 107.54 107.7 111.28 107.8 108.6 109.3
27/03/2022 23:16:29 98.47 102.19 107.53 103.3 103.1 103.5 104.37 107.25 111.28 107.8 108.6 109.3
27/03/2022 23:16:30 96.82 100.26 107.53 103.3 103.1 103.5 105.34 105.76 111.28 107.8 108.6 109.3
27/03/2022 23:16:31 101.61 100.91 107.53 103.3 103.1 103.5 106.21 106.18 111.28 107.8 108.5 109.3
27/03/2022 23:16:32 101.42 102.03 107.53 103.2 103.1 103.5 106.29 106.82 111.28 107.8 108.5 109.3
27/03/2022 23:16:33 97.69 100.81 106.42 103.2 103.1 103.5 105.91 106.28 111.15 107.8 108.5 109.3
27/03/2022 23:16:34 100.24 100.17 105.82 103.2 103.1 103.5 106.32 106.75 110.18 107.7 108.5 109.3
27/03/2022 23:16:35 97.75 99.83 105.82 103.2 103.1 103.5 105.13 106.04 110.18 107.7 108.5 109.3
27/03/2022 23:16:36 97.35 98.54 105.82 103.2 103.1 103.5 105.37 105.88 110.18 107.7 108.5 109.3
27/03/2022 23:16:37 102.54 101.26 105.81 103.2 103.1 103.5 108.54 107.56 110.18 107.7 108.5 109.3
27/03/2022 23:16:38 101 101.68 105.81 103.2 103.1 103.5 106.99 107.73 110.18 107.7 108.5 109.3
27/03/2022 23:16:39 99.83 101.52 105.81 103.2 103.1 103.5 106.06 107.26 110.18 107.7 108.5 109.3
27/03/2022 23:16:40 99.06 100.5 105.81 103.2 103.1 103.5 107.66 107.58 110.18 107.7 108.5 109.3
27/03/2022 23:16:41 100.66 100.16 105.81 103.1 103.1 103.5 107.27 107.39 110.18 107.7 108.5 109.3
27/03/2022 23:16:42 101.14 101.22 105.81 103.1 103.1 103.5 106.96 107.44 110.18 107.7 108.5 109.3
27/03/2022 23:16:43 102.73 102.18 105.81 103.1 103.1 103.5 108.36 107.98 110.18 107.7 108.5 109.3
27/03/2022 23:16:44 101.84 102.36 105.81 103.1 103.1 103.5 107.28 108.18 110.18 107.7 108.5 109.3
27/03/2022 23:16:45 100.03 101.93 105.81 103.1 103.1 103.5 107.07 107.52 110.18 107.7 108.5 109.3
27/03/2022 23:16:46 102.99 102.51 105.81 103.1 103.1 103.5 107.15 107.7 110.17 107.7 108.5 109.3
27/03/2022 23:16:47 101.62 102.97 105.81 103.1 103.1 103.5 107 107.42 108.27 107.7 108.5 109.3
27/03/2022 23:16:48 102.16 102.29 105.81 103.1 103.1 103.5 107.17 107.34 108.18 107.7 108.5 109.3
27/03/2022 23:16:49 104.12 103.52 105.81 103.1 103.1 103.5 109.53 108.85 108.85 107.7 108.5 109.3
27/03/2022 23:16:50 103.63 103.99 105.81 103.1 103.1 103.5 109.03 109.1 109.1 107.7 108.5 109.3
27/03/2022 23:16:51 102.54 103.76 105.77 103.1 103.1 103.5 106.95 108.99 109.1 107.7 108.5 109.3
27/03/2022 23:16:52 101.35 102.83 105.01 103.1 103.1 103.5 106.49 107.79 109.1 107.7 108.5 109.3
27/03/2022 23:16:53 103.1 103.06 105.01 103.1 103.1 103.5 107.3 107.47 109.1 107.7 108.5 109.3
27/03/2022 23:16:54 100.67 102.65 105.01 103.1 103.1 103.5 107.53 107.65 109.1 107.7 108.5 109.3
27/03/2022 23:16:55 102.5 102.29 105.01 103.1 103.1 103.5 107.94 107.89 109.1 107.7 108.5 109.3
27/03/2022 23:16:56 101.91 102.52 103.99 103.1 103.1 103.5 106.36 107.9 109.1 107.7 108.5 109.3
27/03/2022 23:16:57 101.56 102.75 103.99 103.1 103.1 103.5 106.22 107.46 109.1 107.7 108.4 109.3
27/03/2022 23:16:58 101.26 101.67 103.99 103.1 103.1 103.5 107.1 107.05 109.1 107.7 108.4 109.3
27/03/2022 23:16:59 103.14 102.54 103.99 103.1 103.1 103.5 107.45 107.52 109.1 107.7 108.4 109.3
27/03/2022 23:17:00 102.85 103 103.99 103.1 103.1 103.5 108.09 108.06 109.1 107.7 108.4 109.3
27/03/2022 23:17:01 102.05 102.89 103.99 103.1 103.1 103.5 107.02 108.02 109.1 107.7 108.4 109.3
27/03/2022 23:17:02 101.32 102.82 103.99 103 103 103.5 107.79 108.01 109.1 107.7 108.4 109.3
27/03/2022 23:17:03 106.59 105.53 105.53 103.1 103 103.5 107.54 108.05 109.1 107.7 108.4 109.3
27/03/2022 23:17:04 104.1 105.69 105.69 103.1 103 103.5 108.94 108.89 109.1 107.7 108.4 109.3
27/03/2022 23:17:05 100.08 104.43 105.69 103.1 103 103.5 109.78 110 110 107.7 108.4 109.3
27/03/2022 23:17:06 102.34 102.73 105.69 103.1 103 103.5 107.71 109.31 110 107.7 108.4 109.3
27/03/2022 23:17:07 103.24 103.09 105.69 103.1 103 103.5 107.67 108.41 110 107.7 108.4 109.3
27/03/2022 23:17:08 102.18 102.93 105.69 103.1 103 103.5 107.61 107.98 110 107.7 108.4 109.3
27/03/2022 23:17:09 107.09 105.92 105.92 103.1 103 103.5 108.41 108.38 110 107.7 108.4 109.3
27/03/2022 23:17:10 102.62 105.59 105.92 103.1 103 103.5 106.36 107.99 110 107.7 108.4 109.3
27/03/2022 23:17:11 101.96 103.78 105.92 103.1 103 103.5 107.02 107.25 110 107.7 108.4 109.3
27/03/2022 23:17:12 103.04 103.56 105.92 103.1 103 103.5 107.92 107.81 110 107.7 108.4 109.3
27/03/2022 23:17:13 103.11 103.22 105.92 103.1 103 103.5 107.87 107.99 110 107.7 108.4 109.3
27/03/2022 23:17:14 103.14 103.32 105.92 103.1 103 103.5 108.45 108.72 110 107.7 108.4 109.3
27/03/2022 23:17:15 104.27 104.13 105.92 103.1 103 103.5 107.42 107.85 110 107.7 108.4 109.3
27/03/2022 23:17:16 99.7 103.77 105.92 103.1 103 103.5 104.95 107.63 110 107.7 108.4 109.3
27/03/2022 23:17:17 102.67 102.76 105.92 103 103 103.5 107.21 106.95 110 107.7 108.4 109.3
27/03/2022 23:17:18 102.17 103.11 105.92 103 103 103.5 107.34 107.25 110 107.7 108.4 109.3
27/03/2022 23:17:19 102.44 102.66 105.92 103.1 103 103.5 107.35 107.41 110 107.7 108.4 109.3
27/03/2022 23:17:20 104.82 104.31 105.92 103.1 103 103.5 107.22 107.37 110 107.7 108.4 109.3
27/03/2022 23:17:21 103.37 104.57 105.92 103.1 103 103.5 107.18 107.6 110 107.6 108.4 109.3
27/03/2022 23:17:22 98.83 103.5 105.92 103.1 103 103.5 105.23 107.18 110 107.6 108.4 109.3
27/03/2022 23:17:23 102.64 102.84 105.92 103.1 103 103.5 106.5 106.58 110 107.6 108.4 109.3
27/03/2022 23:17:24 102.49 102.57 105.92 103 103 103.5 107.8 107.39 110 107.6 108.4 109.3
27/03/2022 23:17:25 106.75 106.19 106.19 103.1 103 103.5 109.2 108.83 110 107.6 108.4 109.3
27/03/2022 23:17:26 103.26 106.33 106.33 103.1 103 103.5 106.74 108.85 110 107.6 108.4 109.3
27/03/2022 23:17:27 103.4 104.38 106.33 103.1 103 103.5 107.01 107.77 110 107.6 108.4 109.3
27/03/2022 23:17:28 97.54 103.91 106.33 103.1 103 103.5 104.44 107.21 110 107.6 108.3 109.3
27/03/2022 23:17:29 104.38 103.49 106.33 103 103 103.5 107.71 107.25 110 107.6 108.3 109.3
27/03/2022 23:17:30 99.87 103.4 106.33 103 103 103.5 105.76 107.11 110 107.6 108.3 109.3
27/03/2022 23:17:31 101.55 102.05 106.33 103 103 103.5 105.39 106.49 110 107.6 108.3 109.3
27/03/2022 23:17:32 101.29 102.51 106.33 103 103 103.5 105.57 106.33 110 107.6 108.3 109.3
27/03/2022 23:17:33 99.61 101.1 106.33 103 103 103.5 104.96 105.68 110 107.6 108.3 109.3
27/03/2022 23:17:34 98.93 100.16 106.33 103 103 103.5 104.61 105.19 110 107.6 108.3 109.3
27/03/2022 23:17:35 98.05 99.89 106.33 103 103 103.5 104.89 105.12 109.31 107.6 108.3 109.3
27/03/2022 23:17:36 97.53 98.35 106.33 103 103 103.5 105.67 105.72 108.85 107.6 108.3 109.3
27/03/2022 23:17:37 103.78 102.74 106.33 103 103 103.5 107.44 106.88 108.85 107.6 108.3 109.3
27/03/2022 23:17:38 106.29 105.87 106.33 103 103 103.5 108.79 108.41 108.85 107.6 108.3 109.3
27/03/2022 23:17:39 102.11 105.09 106.33 103 103 103.5 106.45 107.95 108.85 107.6 108.3 109.3
27/03/2022 23:17:40 100.84 103.03 106.33 103 103 103.5 106.62 107.19 108.85 107.6 108.3 109.3
27/03/2022 23:17:41 100.29 102.08 106.33 103 103 103.5 106.95 107.35 108.85 107.6 108.3 109.3
27/03/2022 23:17:42 96.88 100.77 106.33 103 103 103.5 104.18 106.73 108.85 107.6 108.3 109.3
27/03/2022 23:17:43 102.17 101.41 106.33 103 103 103.5 108.24 107.44 108.85 107.6 108.3 109.3
27/03/2022 23:17:44 102.52 102.13 106.33 103 103 103.5 106.89 107.65 108.85 107.6 108.3 109.3
27/03/2022 23:17:45 99.64 102.13 106.33 103 103 103.5 105.64 107.06 108.85 107.5 108.3 109.3
27/03/2022 23:17:46 99.07 100.75 106.33 103 103 103.5 105.81 106.45 108.85 107.5 108.3 109.3
27/03/2022 23:17:47 98.31 99.83 106.33 103 103 103.5 105.12 106.39 108.85 107.5 108.3 109.3
27/03/2022 23:17:48 98.92 99.13 106.33 103 103 103.5 106.43 106.1 108.85 107.5 108.3 109.3
27/03/2022 23:17:49 103.16 102.11 106.33 103 102.9 103.5 109.21 108.37 108.85 107.6 108.3 109.3
27/03/2022 23:17:50 102.21 102.5 106.33 103 102.9 103.5 108.84 108.9 108.9 107.6 108.2 109.3
27/03/2022 23:17:51 101.96 102.64 106.33 103 102.9 103.5 106.52 108.88 108.9 107.6 108.2 109.3
27/03/2022 23:17:52 102.51 102.51 106.33 103 102.9 103.5 106.6 107.61 108.9 107.6 108.2 109.3
27/03/2022 23:17:53 104.05 103.76 106.33 103 103 103.5 107.92 107.77 108.9 107.6 108.2 109.3
27/03/2022 23:17:54 101.91 103.42 106.33 103 102.9 103.5 108.08 108.22 108.9 107.6 108.2 109.3
27/03/2022 23:17:55 101.83 102.58 106.33 103 103 103.5 107.83 108.22 108.9 107.6 108.2 109.3
27/03/2022 23:17:56 101.4 102.31 105.87 103 103 103.5 106.05 107.95 108.9 107.6 108.2 109.3
27/03/2022 23:17:57 99.49 101.56 105.87 103 102.9 103.5 105.45 107.07 108.9 107.6 108.2 109.3
27/03/2022 23:17:58 103.8 102.95 105.87 103 103 103.5 107.45 107.03 108.9 107.6 108.2 109.3
27/03/2022 23:17:59 104.69 104.15 105.87 103 103 103.5 107.89 107.72 108.9 107.6 108.2 109.3
27/03/2022 23:18:00 103.39 104.02 105.87 103 103 103.5 108 108.11 108.9 107.6 108.2 109.3
27/03/2022 23:18:01 102.75 104.02 105.87 103 103 103.5 106.8 108.1 108.9 107.6 108.2 109.3
27/03/2022 23:18:02 102.3 103.2 105.87 103 103 103.5 108.29 108.29 108.9 107.6 108.2 109.3
27/03/2022 23:18:03 105.62 104.72 105.87 103 103 103.5 106.56 108.23 108.9 107.7 108.2 109.3
27/03/2022 23:18:04 106.97 106.36 106.36 103.1 103 103.5 109.52 109.11 109.11 107.7 108.2 109.3
27/03/2022 23:18:05 100.52 106.43 106.43 103.1 103 103.5 108.63 109.59 109.59 107.7 108.2 109.3
27/03/2022 23:18:06 103.69 103.84 106.43 103.1 103 103.5 107.97 108.67 109.59 107.7 108.2 109.3
27/03/2022 23:18:07 105.59 105.6 106.43 103.1 103 103.5 108.71 108.83 109.59 107.7 108.2 109.3
27/03/2022 23:18:08 103.95 104.98 106.43 103.1 103 103.5 108.46 108.81 109.59 107.7 108.2 109.3
27/03/2022 23:18:09 105.12 104.83 106.43 103.1 103 103.5 107.24 108.32 109.59 107.7 108.2 109.3
27/03/2022 23:18:10 105.72 105.71 106.43 103.1 103 103.5 108.24 108.17 109.59 107.7 108.2 109.3
27/03/2022 23:18:11 107.05 108.05 108.05 103.2 103 103.5 109.12 109.5 109.59 107.7 108.2 109.3
27/03/2022 23:18:12 102.98 105.84 108.05 103.1 103 103.5 107.73 108.45 109.59 107.7 108.2 109.3
27/03/2022 23:18:13 101.62 104.26 108.05 103.1 103 103.5 107.32 108.28 109.59 107.7 108.2 109.3
27/03/2022 23:18:14 104.37 104.34 108.05 103.1 103 103.5 108.94 108.56 109.59 107.8 108.2 109.3
27/03/2022 23:18:15 106.63 106.18 108.05 103.2 103 103.5 108.2 108.36 109.59 107.8 108.2 109.3
27/03/2022 23:18:16 102.64 106.11 108.05 103.2 103 103.5 106.24 108.35 109.59 107.8 108.2 109.3
27/03/2022 23:18:17 103.54 104.2 108.05 103.2 103 103.5 108.07 107.84 109.59 107.8 108.2 109.3
27/03/2022 23:18:18 100.08 104.06 108.05 103.2 103 103.5 106.48 107.87 109.59 107.8 108.2 109.3
27/03/2022 23:18:19 101.35 102.5 108.05 103.2 103 103.5 106.88 107.11 109.59 107.8 108.2 109.3
27/03/2022 23:18:20 104.48 103.96 108.05 103.2 103 103.5 107.24 107.29 109.59 107.8 108.1 109.3
27/03/2022 23:18:21 106.75 105.93 108.05 103.2 103 103.5 108.56 108.24 109.59 107.8 108.1 109.3
27/03/2022 23:18:22 97.68 105.7 108.05 103.2 103 103.5 105.66 108.16 109.59 107.8 108.1 109.3
27/03/2022 23:18:23 101.78 102.42 108.05 103.2 103 103.5 107.01 107.23 109.59 107.8 108.1 109.3
27/03/2022 23:18:24 100.02 101.96 108.05 103.2 103 103.5 106.67 107.15 109.59 107.8 108.1 109.3
27/03/2022 23:18:25 103.84 103.2 108.05 103.2 103 103.5 108.34 107.88 109.59 107.8 108.1 109.3
27/03/2022 23:18:26 104 103.74 108.05 103.3 103 103.5 106.6 107.86 109.59 107.9 108.1 109.3
27/03/2022 23:18:27 106.4 106.04 108.05 103.3 103 103.5 108.38 108.35 109.59 107.9 108.1 109.3
27/03/2022 23:18:28 102.96 105.78 108.05 103.3 103 103.5 105.93 108.01 109.59 107.9 108.1 109.3
27/03/2022 23:18:29 101.26 103.81 108.05 103.3 103 103.5 105.46 106.6 109.59 107.9 108.1 109.3
27/03/2022 23:18:30 100.74 102.26 108.05 103.3 103 103.5 105.75 106.02 109.59 107.9 108.1 109.3
27/03/2022 23:18:31 101.11 101.85 108.05 103.3 103 103.5 105.62 106.18 109.59 107.9 108.1 109.3
27/03/2022 23:18:32 100.8 101.5 108.05 103.3 103 103.5 105.71 106.06 109.59 107.9 108.1 109.3
27/03/2022 23:18:33 100.16 101.11 108.05 103.3 103 103.5 105.48 105.98 109.59 107.9 108.1 109.3
27/03/2022 23:18:34 98.42 100.35 108.05 103.3 102.9 103.5 104.51 105.5 109.59 107.9 108.1 109.3
27/03/2022 23:18:35 99.94 100.01 108.05 103.3 102.9 103.5 106.22 105.81 109.5 107.9 108.1 109.3
27/03/2022 23:18:36 101.03 100.88 108.05 103.3 102.9 103.5 107.5 107.24 109.5 107.9 108.1 109.3
27/03/2022 23:18:37 102.64 102.47 108.05 103.3 102.9 103.5 106.68 107.41 109.5 107.9 108.1 109.3
27/03/2022 23:18:38 99.68 102.45 108.05 103.3 102.9 103.5 105.96 107.04 109.5 108 108.1 109.3
27/03/2022 23:18:39 101.67 102.24 108.05 103.4 102.9 103.5 105.71 106.5 109.5 108 108.1 109.3
27/03/2022 23:18:40 101.17 101.65 108.05 103.4 102.9 103.5 105.54 106.07 109.5 108 108.1 109.3
27/03/2022 23:18:41 101.01 101.64 106.18 103.4 102.9 103.5 105.85 105.94 108.56 108 108.1 109.3
27/03/2022 23:18:42 99.78 101.44 106.18 103.4 102.9 103.5 105.66 106.25 108.56 108 108.1 109.3
27/03/2022 23:18:43 100.71 100.74 106.18 103.4 102.9 103.5 105.87 105.92 108.56 108 108.1 109.3
27/03/2022 23:18:44 101.41 101.61 106.18 103.4 102.9 103.5 105.53 105.91 108.36 108 108.1 109.3
27/03/2022 23:18:45 101.96 102.13 106.11 103.4 102.9 103.5 106.23 106.24 108.35 108 108.1 109.3
27/03/2022 23:18:46 100.08 101.91 106.04 103.3 102.9 103.5 104.43 106.22 108.35 108 108.1 109.3
27/03/2022 23:18:47 103.54 103.05 106.04 103.3 102.9 103.5 106.79 106.43 108.35 108 108.1 109.3
27/03/2022 23:18:48 100.42 102.51 106.04 103.3 102.9 103.5 107.44 107.26 108.35 107.9 108.1 109.3
27/03/2022 23:18:49 100.22 101.43 106.04 103.3 102.9 103.5 103.04 106.95 108.35 107.9 108.1 109.3
27/03/2022 23:18:50 105.48 104.27 106.04 103.3 102.9 103.5 107.18 106.64 108.35 107.9 108.1 109.3
27/03/2022 23:18:51 98.44 103.8 106.04 103.3 102.9 103.5 102.41 106.27 108.35 107.9 108.1 109.3
27/03/2022 23:18:52 104.25 103.45 106.04 103.3 102.9 103.5 105.44 105.13 108.35 107.9 108.1 109.3
27/03/2022 23:18:53 107.44 106.79 106.79 103.3 102.9 103.5 107.88 107.39 108.35 107.9 108.1 109.3
27/03/2022 23:18:54 104.51 106.16 106.79 103.3 102.9 103.5 107.25 107.56 108.35 107.9 108.1 109.3
27/03/2022 23:18:55 103.23 104.88 106.79 103.4 102.9 103.5 105.65 106.74 108.35 107.9 108.1 109.3
27/03/2022 23:18:56 104.1 104.18 106.79 103.3 102.9 103.5 107.08 106.8 108.35 107.9 108.1 109.3
27/03/2022 23:18:57 105.31 105.31 106.79 103.3 102.9 103.5 109.17 108.96 108.96 107.9 108.1 109.3
27/03/2022 23:18:58 101.27 104.54 106.79 103.3 102.9 103.5 104.24 107.92 108.96 107.9 108.1 109.3
27/03/2022 23:18:59 102.23 103 106.79 103.3 102.9 103.5 104.4 106.13 108.96 107.9 108.1 109.3
27/03/2022 23:19:00 103.95 103.77 106.79 103.3 102.9 103.5 106.48 106.43 108.96 107.8 108.1 109.3
27/03/2022 23:19:01 106.96 106.14 106.79 103.4 102.9 103.5 109.25 108.52 108.96 107.8 108.1 109.3
27/03/2022 23:19:02 105.43 106.5 106.79 103.4 102.9 103.5 108.66 108.96 108.96 107.8 108.1 109.3
27/03/2022 23:19:03 101.93 105.54 106.79 103.4 103 103.5 108.2 108.77 108.96 107.8 108.1 109.3
27/03/2022 23:19:04 103.81 104.26 106.79 103.4 102.9 103.5 108.46 108.68 108.96 107.7 108.1 109.3
27/03/2022 23:19:05 103 104.4 106.79 103.4 102.9 103.5 109.17 109.37 109.37 107.7 108.1 109.3
27/03/2022 23:19:06 100.97 103.48 106.79 103.4 102.9 103.5 108.5 109.32 109.37 107.7 108.1 109.3
27/03/2022 23:19:07 98.12 101.8 106.79 103.4 102.9 103.5 106.63 108.78 109.37 107.7 108.1 109.3
27/03/2022 23:19:08 100.12 100.27 106.79 103.3 102.9 103.5 108.4 108.2 109.37 107.7 108.1 109.3
27/03/2022 23:19:09 101.35 101.59 106.79 103.3 102.9 103.5 107.91 108.42 109.37 107.7 108.1 109.3
27/03/2022 23:19:10 100.29 101.03 106.79 103.3 102.9 103.5 107.2 108.29 109.37 107.7 108.1 109.3
27/03/2022 23:19:11 101.01 100.84 106.79 103.3 102.9 103.5 108.43 108.31 109.37 107.7 108.1 109.3
27/03/2022 23:19:12 103.14 102.36 106.79 103.3 102.9 103.5 108.52 108.65 109.37 107.7 108.1 109.3
27/03/2022 23:19:13 101.72 102.6 106.79 103.3 102.9 103.5 109.48 109.52 109.52 107.7 108.1 109.3
27/03/2022 23:19:14 103.39 103.29 106.79 103.3 102.9 103.5 109.28 109.68 109.68 107.7 108.1 109.3
27/03/2022 23:19:15 102.28 103.16 106.79 103.3 102.9 103.5 110.25 110.2 110.2 107.7 108.1 109.3
27/03/2022 23:19:16 103.11 103.2 106.79 103.3 102.9 103.5 112.79 112.55 112.55 107.8 108.2 109.3
27/03/2022 23:19:17 104.88 104.38 106.79 103.3 103 103.5 110.39 112.22 112.55 107.8 108.2 109.3
27/03/2022 23:19:18 103.25 104.41 106.79 103.3 103 103.5 108.27 111.17 112.55 107.7 108.2 109.3
27/03/2022 23:19:19 103.22 103.8 106.79 103.3 103 103.5 108.57 109.52 112.55 107.8 108.2 109.3
27/03/2022 23:19:20 103.36 103.8 106.79 103.3 103 103.5 109.29 109.33 112.55 107.8 108.2 109.3
27/03/2022 23:19:21 102.84 103.48 106.79 103.3 103 103.5 110.89 110.85 112.55 107.8 108.2 109.3
27/03/2022 23:19:22 102.66 103.11 106.79 103.3 103 103.5 112.32 112.08 112.55 107.8 108.2 109.3
27/03/2022 23:19:23 102.91 103.04 106.5 103.3 103 103.5 108.91 111.63 112.55 107.8 108.2 109.3
27/03/2022 23:19:24 103.43 103.3 106.5 103.2 103 103.5 107.82 110.11 112.55 107.8 108.2 109.3
27/03/2022 23:19:25 102.79 103.81 106.5 103.2 103 103.5 110.4 109.86 112.55 107.8 108.2 109.3
27/03/2022 23:19:26 100.08 102.71 106.5 103.2 103 103.5 109.61 109.99 112.55 107.8 108.2 109.3
27/03/2022 23:19:27 102.93 102.61 106.5 103.3 103 103.5 111.29 111.02 112.55 107.8 108.2 109.3
27/03/2022 23:19:28 100.81 102.64 106.5 103.3 103 103.5 113.39 113.34 113.34 107.9 108.2 109.3
27/03/2022 23:19:29 102.92 102.71 106.5 103.3 103 103.5 109.24 112.28 113.34 107.9 108.2 109.3
27/03/2022 23:19:30 102.04 102.38 106.5 103.3 103 103.5 106 110.43 113.34 107.9 108.2 109.3
27/03/2022 23:19:31 101.69 102.48 106.5 103.3 103 103.5 107.24 108.8 113.34 107.8 108.2 109.3
27/03/2022 23:19:32 101.41 101.94 105.54 103.3 103 103.5 108.19 108.22 113.34 107.9 108.2 109.3
27/03/2022 23:19:33 102.24 101.97 104.41 103.3 103 103.5 112.38 111.19 113.34 107.9 108.3 109.3
27/03/2022 23:19:34 102.88 102.83 104.41 103.3 103 103.5 112.41 112.86 113.34 107.9 108.3 109.3
27/03/2022 23:19:35 101.2 102.85 104.41 103.3 103 103.5 105.4 111.43 113.34 107.9 108.3 109.3
27/03/2022 23:19:36 102.28 102.9 104.41 103.3 103 103.5 106.29 108.73 113.34 107.9 108.3 109.3
27/03/2022 23:19:37 98.64 101.75 104.41 103.3 103 103.5 109.05 108.79 113.34 107.9 108.3 109.3
27/03/2022 23:19:38 100.82 100.68 104.41 103.3 103 103.5 110.46 109.83 113.34 107.9 108.3 109.3
27/03/2022 23:19:39 105.15 104.01 104.41 103.3 103 103.5 111.2 111.06 113.34 107.9 108.3 109.3
27/03/2022 23:19:40 103.21 103.99 104.41 103.3 103 103.5 112.2 112.21 113.34 108 108.3 109.3
27/03/2022 23:19:41 104.14 104.14 104.41 103.3 103 103.5 108.54 111.16 113.34 108 108.3 109.3
27/03/2022 23:19:42 104.89 104.91 104.91 103.3 103 103.5 108.3 109.86 113.34 108 108.3 109.3
27/03/2022 23:19:43 100.89 104.42 104.91 103.3 103 103.5 108.31 109.09 113.34 108 108.3 109.3
27/03/2022 23:19:44 103.71 103.56 104.91 103.3 103 103.5 110.44 110.01 113.34 108 108.3 109.3
27/03/2022 23:19:45 102.98 103.81 104.91 103.3 103 103.5 111.47 111.19 113.34 108 108.3 109.3
27/03/2022 23:19:46 102.83 103.3 104.91 103.3 103 103.5 110.26 111.7 113.34 108 108.3 109.3
27/03/2022 23:19:47 104.7 104.27 104.91 103.3 103 103.5 109.22 110.31 113.34 108 108.3 109.3
27/03/2022 23:19:48 103.67 104.47 104.91 103.3 103 103.5 109.23 110.01 113.34 108 108.3 109.3
27/03/2022 23:19:49 100.02 103.78 104.91 103.3 103 103.5 109.77 109.9 113.34 108 108.3 109.3
27/03/2022 23:19:50 104.3 103.65 104.91 103.3 103 103.5 111.47 111.18 113.34 108 108.3 109.3
27/03/2022 23:19:51 103.47 103.8 104.91 103.3 103 103.5 112.11 112.09 113.34 108.1 108.3 109.3
27/03/2022 23:19:52 103.72 104.15 104.91 103.3 103 103.5 110.3 111.99 113.34 108.1 108.3 109.3
27/03/2022 23:19:53 101.82 103.59 104.91 103.3 103 103.5 108.11 110.95 113.34 108.1 108.3 109.3
27/03/2022 23:19:54 101.88 102.53 104.91 103.3 103 103.5 106.96 109.43 113.34 108.1 108.3 109.3
27/03/2022 23:19:55 102.57 102.99 104.91 103.3 103 103.5 108.97 108.77 113.34 108.1 108.3 109.3
27/03/2022 23:19:56 99.51 102.23 104.91 103.3 103 103.5 111.28 111.04 113.34 108.1 108.3 109.3
27/03/2022 23:19:57 99.75 100.68 104.91 103.3 103 103.5 111.67 111.89 113.34 108.1 108.3 109.3
27/03/2022 23:19:58 100.91 100.7 104.91 103.2 103 103.5 108.25 111.61 112.86 108.1 108.3 109.3
27/03/2022 23:19:59 99.05 100.7 104.91 103.2 103 103.5 109.76 109.88 112.86 108.1 108.3 109.3
27/03/2022 23:20:00 101.85 101.85 104.91 103.2 103 103.5 110.09 110.22 112.86 108.1 108.3 109.3
27/03/2022 23:20:01 105.61 104.65 104.91 103.2 103 103.5 110.4 110.72 112.86 108.1 108.3 109.3
27/03/2022 23:20:02 104.73 105.37 105.37 103.2 103 103.5 107.46 110.37 112.86 108.1 108.3 109.3
27/03/2022 23:20:03 101.32 104.23 105.37 103.2 103 103.5 108.79 108.93 112.86 108.1 108.3 109.3
27/03/2022 23:20:04 103.86 103.7 105.37 103.1 103 103.5 107.87 109.07 112.21 108.1 108.3 109.3
27/03/2022 23:20:05 99.7 103.18 105.37 103.1 103 103.5 109.32 109.27 112.21 108.1 108.3 109.3
27/03/2022 23:20:06 105.17 105.09 105.37 103.1 103 103.5 110.94 110.44 112.21 108.1 108.3 109.3
27/03/2022 23:20:07 106.85 106.52 106.52 103.2 103 103.5 110.6 110.82 112.21 108.2 108.3 109.3
27/03/2022 23:20:08 104.02 106.04 106.52 103.2 103 103.5 109.8 110.56 112.21 108.2 108.3 109.3
27/03/2022 23:20:09 103.41 104.9 106.52 103.2 103 103.5 108.72 110.4 112.21 108.2 108.3 109.3
27/03/2022 23:20:10 106.31 105.99 106.52 103.2 103 103.5 112.38 111.59 112.09 108.2 108.3 109.3
27/03/2022 23:20:11 104.91 106.14 106.52 103.2 103 103.5 109.63 111.51 112.09 108.2 108.3 109.3
27/03/2022 23:20:12 101.08 105.11 106.52 103.2 103 103.5 108.25 110.37 112.09 108.2 108.3 109.3
27/03/2022 23:20:13 106.05 105.69 106.52 103.2 103 103.5 110.31 110.15 112.09 108.2 108.3 109.3
27/03/2022 23:20:14 101.59 105.87 106.52 103.2 103 103.5 108.16 110.13 112.09 108.2 108.3 109.3
27/03/2022 23:20:15 101.93 103.23 106.52 103.2 103 103.5 108.74 109.27 112.09 108.2 108.3 109.3
27/03/2022 23:20:16 102.28 103.15 106.52 103.2 103 103.5 109.6 109.59 112.09 108.2 108.3 109.3
27/03/2022 23:20:17 101.31 102.26 106.52 103.2 103 103.5 108.46 109.26 112.09 108.2 108.3 109.3
27/03/2022 23:20:18 104.22 103.74 106.52 103.2 103 103.5 110.3 109.85 112.09 108.2 108.3 109.3
27/03/2022 23:20:19 102.44 103.76 106.52 103.1 103 103.5 109.01 109.97 112.09 108.2 108.3 109.3
27/03/2022 23:20:20 100.21 102.91 106.52 103.1 103 103.5 109.35 109.57 112.09 108.2 108.3 109.3
27/03/2022 23:20:21 102.47 102.34 106.52 103.1 103 103.5 109.14 109.67 111.99 108.2 108.3 109.3
27/03/2022 23:20:22 104.92 104.58 106.52 103.2 103 103.5 111.53 111.21 111.89 108.2 108.3 109.3
27/03/2022 23:20:23 108.87 107.93 107.93 103.2 103 103.5 111.25 111.28 111.89 108.3 108.3 109.3
27/03/2022 23:20:24 101.68 107.68 107.93 103.2 103 103.5 107.82 111.04 111.89 108.3 108.3 109.3
27/03/2022 23:20:25 108.27 107.64 107.93 103.2 103.1 103.5 111.64 111.19 111.89 108.3 108.3 109.3
27/03/2022 23:20:26 102.04 107.39 107.93 103.2 103.1 103.5 110.13 110.88 111.89 108.3 108.3 109.3
27/03/2022 23:20:27 99.12 104.83 107.93 103.2 103.1 103.5 109.72 110.45 111.61 108.3 108.3 109.3
27/03/2022 23:20:28 100.52 102.12 107.93 103.2 103.1 103.5 111.66 111.7 111.7 108.3 108.3 109.3
27/03/2022 23:20:29 97.9 101.63 107.93 103.2 103 103.5 108.76 111.26 111.7 108.3 108.3 109.3
27/03/2022 23:20:30 100.56 100.83 107.93 103.2 103 103.5 110.98 111.05 111.7 108.3 108.3 109.3
27/03/2022 23:20:31 102.04 102.01 107.93 103.2 103 103.5 109.74 110.29 111.7 108.3 108.3 109.3
27/03/2022 23:20:32 102.37 102.65 107.93 103.1 103 103.5 112.48 111.81 111.81 108.4 108.4 109.3
27/03/2022 23:20:33 101.57 102.69 107.93 103.2 103 103.5 108.73 111.49 111.81 108.4 108.4 109.3
27/03/2022 23:20:34 97.26 101.42 107.93 103.1 103 103.5 109.07 110.15 111.81 108.4 108.4 109.3
27/03/2022 23:20:35 95.6 99.25 107.93 103.1 103 103.5 108.99 109.71 111.81 108.4 108.4 109.3
27/03/2022 23:20:36 101.86 101.11 107.93 103.1 103 103.5 107.04 109.17 111.81 108.3 108.4 109.3
27/03/2022 23:20:37 104.01 103.35 107.93 103.1 103 103.5 108.95 108.7 111.81 108.3 108.3 109.3
27/03/2022 23:20:38 100.7 103.1 107.93 103 103 103.5 109.88 109.56 111.81 108.3 108.4 109.3
27/03/2022 23:20:39 101.42 101.98 107.93 103 103 103.5 108.87 109.36 111.81 108.3 108.4 109.3
27/03/2022 23:20:40 104.89 104.36 107.93 103 103 103.5 109.95 109.8 111.81 108.3 108.4 109.3
27/03/2022 23:20:41 101.63 104.24 107.93 103 103 103.5 110.41 110.43 111.81 108.3 108.4 109.3
27/03/2022 23:20:42 100.7 102.81 107.93 103 103 103.5 108.63 110.41 111.81 108.3 108.4 109.3
27/03/2022 23:20:43 103.03 102.94 107.93 103 103 103.5 108.9 109.57 111.81 108.3 108.4 109.3
27/03/2022 23:20:44 104.08 103.94 107.93 103 103 103.5 109.15 109.75 111.81 108.3 108.4 109.3
27/03/2022 23:20:45 100.93 103.92 107.93 103 103 103.5 109.23 109.27 111.81 108.3 108.4 109.3
27/03/2022 23:20:46 105.2 104.43 107.93 103 103 103.5 109.22 109.55 111.81 108.3 108.4 109.3
27/03/2022 23:20:47 98.98 104.27 107.93 103 103 103.5 107.75 109.31 111.81 108.3 108.4 109.3
27/03/2022 23:20:48 99.44 101.83 107.93 102.9 103 103.5 108.99 108.78 111.81 108.3 108.4 109.3
27/03/2022 23:20:49 103.42 102.68 107.93 102.9 103 103.5 109.5 109.34 111.81 108.3 108.4 109.3
27/03/2022 23:20:50 102.86 103.11 107.93 102.9 103 103.5 109.63 109.68 111.81 108.3 108.4 109.3
27/03/2022 23:20:51 99.39 103.13 107.93 102.9 103 103.5 108.96 109.85 111.81 108.3 108.4 109.3
27/03/2022 23:20:52 102.73 102.39 107.93 102.9 103 103.5 108.73 109.19 111.81 108.3 108.4 109.3
27/03/2022 23:20:53 99.91 102.23 107.68 102.9 103 103.5 109.89 110.09 111.81 108.3 108.4 109.3
27/03/2022 23:20:54 99.24 100.95 107.64 102.9 103 103.5 108.69 109.53 111.81 108.3 108.4 109.3
27/03/2022 23:20:55 103.22 102.67 107.39 102.8 103 103.5 109.61 109.61 111.81 108.3 108.4 109.3
27/03/2022 23:20:56 103.45 103.23 104.83 102.8 103 103.5 108.54 109.6 111.81 108.3 108.4 109.3
27/03/2022 23:20:57 103.32 103.37 104.43 102.8 103 103.5 109.89 109.66 111.81 108.3 108.4 109.3
27/03/2022 23:20:58 102.88 103.99 104.43 102.8 103 103.5 108.69 109.49 111.81 108.3 108.4 109.3
27/03/2022 23:20:59 100.42 102.74 104.43 102.8 103 103.5 108.57 109.16 111.81 108.3 108.4 109.3
27/03/2022 23:21:00 103.57 103.17 104.43 102.8 103 103.5 108.68 108.99 111.81 108.3 108.4 109.3
27/03/2022 23:21:01 101.66 103.16 104.43 102.8 103 103.5 108.57 109.02 111.81 108.3 108.3 109.3
27/03/2022 23:21:02 103.93 103.78 104.43 102.8 103 103.5 109.3 109.28 111.49 108.3 108.3 109.3
27/03/2022 23:21:03 99.75 103.09 104.43 102.8 103 103.5 109.22 109.59 110.43 108.3 108.3 109.3
27/03/2022 23:21:04 100.34 101.46 104.43 102.8 103 103.5 108.24 109.18 110.43 108.3 108.3 109.3
27/03/2022 23:21:05 102.8 102.51 104.43 102.8 103 103.5 109.92 109.84 110.43 108.3 108.3 109.3
27/03/2022 23:21:06 100.16 102 104.43 102.7 103 103.5 108.34 109.5 110.43 108.3 108.3 109.3
27/03/2022 23:21:07 99.64 100.94 104.43 102.7 103 103.4 109.19 109.11 110.43 108.3 108.3 109.3
27/03/2022 23:21:08 101.61 101.27 104.43 102.7 103 103.4 108.55 109.15 110.43 108.3 108.3 109.3
27/03/2022 23:21:09 99.64 101.36 104.43 102.7 103 103.4 109.91 109.65 110.43 108.4 108.3 109.3
27/03/2022 23:21:10 97.75 100.09 104.43 102.7 103 103.4 109.76 109.82 110.43 108.4 108.3 109.3
27/03/2022 23:21:11 104.56 103.34 104.43 102.7 103 103.4 109.88 110.13 110.41 108.4 108.3 109.3
27/03/2022 23:21:12 106.96 106.48 106.48 102.8 103 103.4 109.57 110.26 110.26 108.4 108.3 109.3
27/03/2022 23:21:13 100.01 105.86 106.48 102.8 103 103.4 106.17 109.46 110.26 108.4 108.3 109.3
27/03/2022 23:21:14 105.05 104.85 106.48 102.8 103 103.4 109.13 108.88 110.26 108.4 108.3 109.3
27/03/2022 23:21:15 100.82 104.75 106.48 102.8 103 103.4 107.9 108.76 110.26 108.4 108.3 109.3
27/03/2022 23:21:16 98.83 102.6 106.48 102.8 103 103.4 109.59 109.38 110.26 108.4 108.3 109.3
27/03/2022 23:21:17 104.6 103.56 106.48 102.8 103 103.4 108.93 109.39 110.26 108.4 108.3 109.3
27/03/2022 23:21:18 105.27 105.01 106.48 102.8 103 103.4 110.13 110.08 110.26 108.4 108.3 109.3
27/03/2022 23:21:19 101.98 105.05 106.48 102.8 103 103.4 109.86 110.59 110.59 108.4 108.3 109.3
27/03/2022 23:21:20 105.04 104.64 106.48 102.8 103 103.4 111.75 111.54 111.54 108.4 108.3 109.3
27/03/2022 23:21:21 104.4 104.62 106.48 102.8 103 103.4 110.2 111.19 111.54 108.5 108.3 109.3
27/03/2022 23:21:22 105.14 106.08 106.48 102.8 103 103.4 110.41 110.87 111.54 108.5 108.3 109.3
27/03/2022 23:21:23 104.34 104.73 106.48 102.8 103 103.4 108.43 110.6 111.54 108.5 108.3 109.3
27/03/2022 23:21:24 105.77 106.31 106.48 102.8 103 103.4 109 110.1 111.54 108.5 108.3 109.3
27/03/2022 23:21:25 100.21 104.49 106.48 102.8 103 103.4 108 109.01 111.54 108.5 108.3 109.3
27/03/2022 23:21:26 102.78 103.15 106.48 102.8 103 103.4 109.11 108.89 111.54 108.5 108.3 109.3
27/03/2022 23:21:27 99.7 102.54 106.48 102.8 103 103.4 107.46 108.89 111.54 108.5 108.3 109.3
27/03/2022 23:21:28 104.09 104.02 106.48 102.8 103 103.4 110.11 109.9 111.54 108.5 108.3 109.3
27/03/2022 23:21:29 103 104.08 106.48 102.8 103 103.4 109.85 109.99 111.54 108.5 108.3 109.3
27/03/2022 23:21:30 103.16 103.57 106.48 102.8 103 103.4 109.27 109.82 111.54 108.5 108.3 109.3
27/03/2022 23:21:31 103.84 104.2 106.48 102.8 103 103.4 108.44 109.82 111.54 108.5 108.3 109.3
27/03/2022 23:21:32 102.64 104.2 106.48 102.8 103 103.4 110.49 109.92 111.54 108.6 108.3 109.3
27/03/2022 23:21:33 108 106.78 106.78 102.9 103 103.4 110.87 110.65 111.54 108.6 108.3 109.3
27/03/2022 23:21:34 102.61 106.83 106.83 102.9 103 103.4 110.19 110.78 111.54 108.6 108.3 109.3
27/03/2022 23:21:35 104.48 104.99 106.83 102.9 103 103.4 109.66 110.46 111.54 108.6 108.3 109.3
27/03/2022 23:21:36 104.77 105.9 106.83 102.9 103 103.4 110.84 111.34 111.54 108.6 108.3 109.3
27/03/2022 23:21:37 102.87 104.3 106.83 102.9 103 103.4 111.54 111.82 111.82 108.6 108.3 109.3
27/03/2022 23:21:38 103.46 104.87 106.83 102.9 103 103.4 106.49 110.72 111.82 108.6 108.3 109.3
27/03/2022 23:21:39 100.86 103.21 106.83 102.9 103 103.4 105.7 108.43 111.82 108.6 108.3 109.3
27/03/2022 23:21:40 105.36 104.53 106.83 103 103 103.4 107.31 107.5 111.82 108.6 108.3 109.3
27/03/2022 23:21:41 102.91 104.52 106.83 103 103 103.4 109.52 109.09 111.82 108.6 108.3 109.3
27/03/2022 23:21:42 102.53 103.62 106.83 103 103 103.4 111.6 110.8 111.82 108.7 108.3 109.3
27/03/2022 23:21:43 106 105.54 106.83 103 103 103.4 111.07 111.75 111.82 108.7 108.3 109.3
27/03/2022 23:21:44 104.19 105.54 106.83 103 103 103.4 108.06 110.6 111.82 108.7 108.3 109.3
27/03/2022 23:21:45 108.76 108.32 108.32 103 103 103.4 111.36 111.05 111.82 108.7 108.3 109.3
27/03/2022 23:21:46 104.06 107.64 108.32 103 103 103.4 109.86 111.12 111.82 108.7 108.3 109.3
27/03/2022 23:21:47 105.81 106.18 108.32 103.1 103 103.4 108.32 110 111.82 108.7 108.3 109.3
27/03/2022 23:21:48 98.64 105.78 108.32 103.1 103 103.4 108.83 109.04 111.82 108.7 108.3 109.3
27/03/2022 23:21:49 106.34 105.84 108.32 103.1 103 103.4 110.03 109.87 111.82 108.7 108.3 109.3
27/03/2022 23:21:50 101.64 105.77 108.32 103.1 103 103.4 108.54 110.06 111.82 108.7 108.3 109.3
27/03/2022 23:21:51 103.91 103.92 108.32 103.1 103 103.4 110.16 109.79 111.82 108.7 108.3 109.3
27/03/2022 23:21:52 105.9 105.63 108.32 103.1 103 103.4 111.31 111.06 111.82 108.7 108.3 109.3
27/03/2022 23:21:53 104.61 105.19 108.32 103.1 103 103.4 109.4 110.68 111.82 108.7 108.3 109.3
27/03/2022 23:21:54 105.14 105.64 108.32 103.1 103 103.4 110.39 110.61 111.82 108.7 108.3 109.3
27/03/2022 23:21:55 105.22 105.57 108.32 103.1 103.1 103.4 109.64 109.97 111.82 108.8 108.3 109.3
27/03/2022 23:21:56 104.84 105.08 108.32 103.1 103.1 103.4 110.53 110.47 111.82 108.8 108.3 109.3
27/03/2022 23:21:57 106.22 106.81 108.32 103.1 103.1 103.4 110.89 111.36 111.82 108.8 108.3 109.3
27/03/2022 23:21:58 103.52 105.36 108.32 103.2 103.1 103.4 109.26 110.41 111.82 108.8 108.3 109.3
27/03/2022 23:21:59 106.78 106.98 108.32 103.2 103.1 103.4 110.79 110.62 111.82 108.8 108.3 109.3
27/03/2022 23:22:00 102.95 105.64 108.32 103.2 103.1 103.4 109.85 110.49 111.82 108.8 108.3 109.3
27/03/2022 23:22:01 105.03 104.84 108.32 103.2 103.1 103.4 110.89 110.83 111.82 108.8 108.3 109.3
27/03/2022 23:22:02 102.36 104.75 108.32 103.2 103.1 103.4 111.84 112.34 112.34 108.8 108.3 109.3
27/03/2022 23:22:03 100.67 103.86 108.32 103.2 103.1 103.4 109.97 111.13 112.34 108.8 108.3 109.3
27/03/2022 23:22:04 98.04 101.84 108.32 103.1 103.1 103.4 109.15 110.72 112.34 108.8 108.3 109.3
27/03/2022 23:22:05 101.1 101.18 108.32 103.1 103.1 103.4 110.49 110.54 112.34 108.8 108.3 109.3
27/03/2022 23:22:06 101.06 101.05 108.32 103.1 103.1 103.4 110.17 110.73 112.34 108.9 108.3 109.3
27/03/2022 23:22:07 100.26 101.55 108.32 103.1 103.1 103.4 110.11 110.64 112.34 108.9 108.3 109.3
27/03/2022 23:22:08 102.11 101.85 108.32 103.1 103.1 103.4 111.12 111.28 112.34 108.9 108.3 109.3
27/03/2022 23:22:09 101.44 101.98 108.32 103.1 103.1 103.4 109.44 110.65 112.34 108.9 108.3 109.3
27/03/2022 23:22:10 101.16 101.51 108.32 103.1 103.1 103.4 109.82 110.04 112.34 108.9 108.3 109.3
27/03/2022 23:22:11 100.46 101.5 108.32 103.1 103.1 103.4 108.99 109.82 112.34 108.9 108.3 109.3
27/03/2022 23:22:12 100.91 101.01 108.32 103.1 103.1 103.4 108.59 109.61 112.34 108.9 108.3 109.3
27/03/2022 23:22:13 98.77 100.97 108.32 103.1 103.1 103.4 111.23 110.47 112.34 108.9 108.4 109.3
27/03/2022 23:22:14 101.7 101.89 108.32 103.1 103.1 103.4 109.14 110.28 112.34 108.9 108.4 109.3
27/03/2022 23:22:15 99.88 100.61 107.64 103.1 103.1 103.4 111.1 110.7 112.34 108.9 108.4 109.3
27/03/2022 23:22:16 99.46 100.29 106.98 103.1 103.1 103.4 109.36 110.67 112.34 108.9 108.4 109.3
27/03/2022 23:22:17 98.86 99.61 106.98 103.1 103.1 103.4 110.37 110.5 112.34 108.9 108.4 109.3
27/03/2022 23:22:18 98.69 99.44 106.98 103.1 103.1 103.4 108.58 110.42 112.34 109 108.4 109.3
27/03/2022 23:22:19 99.37 99.32 106.98 103.1 103.1 103.4 109.88 109.93 112.34 109 108.4 109.3
27/03/2022 23:22:20 99.87 100.14 106.98 103 103.1 103.4 110.94 110.7 112.34 109 108.4 109.3
27/03/2022 23:22:21 101.85 101.26 106.98 103 103.1 103.4 111.06 111.02 112.34 109 108.4 109.3
27/03/2022 23:22:22 98.77 100.9 106.98 103 103.1 103.4 108.55 110.73 112.34 109 108.4 109.3
27/03/2022 23:22:23 100.34 100.3 106.98 103 103.1 103.4 108.02 109.37 112.34 109 108.4 109.3
27/03/2022 23:22:24 102.91 102.75 106.98 103 103.1 103.4 107.59 108.84 112.34 109 108.4 109.3
27/03/2022 23:22:25 102.84 102.31 106.98 103 103.1 103.4 107.25 107.74 112.34 109 108.4 109.3
27/03/2022 23:22:26 103.76 103.49 106.98 103 103.1 103.4 106.18 107.57 112.34 109 108.4 109.3
27/03/2022 23:22:27 104.94 105.32 106.98 103 103.1 103.4 106.7 107.45 112.34 109 108.4 109.3
27/03/2022 23:22:28 94.98 103.84 106.98 103 103.1 103.4 103.73 106.43 112.34 109 108.4 109.3
27/03/2022 23:22:29 96.81 100.44 105.64 103 103.1 103.4 102.89 104.98 112.34 109 108.3 109.3
27/03/2022 23:22:30 100.75 100.3 105.32 103 103.1 103.4 103.73 104.43 112.34 109 108.3 109.3
27/03/2022 23:22:31 102.56 102.31 105.32 103 103.1 103.4 107.79 107.01 112.34 109 108.3 109.3
27/03/2022 23:22:32 102.96 103.79 105.32 103 103.1 103.4 108.58 108.4 111.28 109 108.3 109.3
27/03/2022 23:22:33 101.39 102.09 105.32 103 103.1 103.4 106.02 107.7 111.28 109 108.3 109.3
27/03/2022 23:22:34 102.61 102.52 105.32 103 103.1 103.4 108.25 107.8 111.28 109 108.3 109.3
27/03/2022 23:22:35 101.22 102.44 105.32 103 103.1 103.4 106.53 107.77 111.28 109 108.3 109.3
27/03/2022 23:22:36 97.77 101.5 105.32 103 103.1 103.4 103.11 106.9 111.28 109 108.3 109.3
27/03/2022 23:22:37 102.3 102.1 105.32 103 103.1 103.4 104.61 105.69 111.28 109 108.3 109.3
27/03/2022 23:22:38 102.05 102.93 105.32 103 103.1 103.4 103.29 105.38 111.02 109 108.3 109.3
27/03/2022 23:22:39 99.4 101.23 105.32 103 103.1 103.4 101.73 103.54 111.02 109 108.3 109.3
27/03/2022 23:22:40 99.16 100.12 105.32 103 103.1 103.4 108.44 107.67 111.02 109 108.3 109.3
27/03/2022 23:22:41 101.52 101.28 105.32 103 103.1 103.4 108.6 108.36 111.02 109 108.3 109.3
27/03/2022 23:22:42 101.64 101.92 105.32 103 103.1 103.4 109.47 109.32 111.02 109 108.3 109.3
27/03/2022 23:22:43 99.97 101.33 105.32 103 103.1 103.4 107.15 108.81 111.02 109 108.3 109.3
27/03/2022 23:22:44 101.66 101.8 105.32 103 103.1 103.4 107.1 107.98 111.02 109 108.3 109.3
27/03/2022 23:22:45 100.36 101.85 105.32 103 103.1 103.4 105.62 107.81 111.02 109 108.3 109.3
27/03/2022 23:22:46 99.86 100.84 105.32 103 103.1 103.4 106.08 106.56 111.02 109 108.3 109.3
27/03/2022 23:22:47 97.52 100.29 105.32 103 103 103.4 102.19 106.6 111.02 109 108.3 109.3
27/03/2022 23:22:48 100.6 99.97 105.32 103 103 103.4 102.84 104.06 111.02 109 108.3 109.3
27/03/2022 23:22:49 100.64 100.47 105.32 103 103 103.4 104.84 104.4 111.02 109 108.3 109.3
27/03/2022 23:22:50 100.53 101.22 105.32 103 103 103.4 101.31 104.4 111.02 109 108.3 109.3
27/03/2022 23:22:51 103.21 102.39 105.32 103 103 103.4 106.51 105.63 110.73 109 108.3 109.3
27/03/2022 23:22:52 102.64 102.59 105.32 103 103 103.4 106.71 106.29 109.37 109 108.3 109.3
27/03/2022 23:22:53 101.97 102.48 105.32 103 103 103.4 105.92 106.58 109.32 109 108.3 109.3
27/03/2022 23:22:54 103.33 103.09 105.32 103 103 103.4 106.52 106.54 109.32 109 108.3 109.3
27/03/2022 23:22:55 104.29 104.21 105.32 103 103 103.3 106 106.32 109.32 109 108.3 109.3
27/03/2022 23:22:56 105.2 104.96 105.32 103 103 103.3 109.08 108.51 109.32 109 108.3 109.3
27/03/2022 23:22:57 103.82 105.27 105.27 103 103 103.3 107.65 108.85 109.32 109 108.3 109.3
27/03/2022 23:22:58 102.04 104.04 105.27 103 103 103.3 105.43 107.72 109.32 109 108.3 109.3
27/03/2022 23:22:59 100.27 103.12 105.27 103 103 103.3 104.84 106.6 109.32 109 108.3 109.3
27/03/2022 23:23:00 98.65 101.3 105.27 103 103 103.3 102.48 105.31 109.32 109 108.3 109.3
27/03/2022 23:23:01 100.99 100.85 105.27 103 103 103.3 105.39 105.26 109.32 108.9 108.3 109.3
27/03/2022 23:23:02 102.85 102.43 105.27 103 103 103.3 107.45 106.84 109.32 108.9 108.2 109.3
27/03/2022 23:23:03 102.5 102.84 105.27 103 103 103.3 105.18 106.59 109.32 108.9 108.2 109.3
27/03/2022 23:23:04 102.82 102.85 105.27 103 103 103.3 106.72 106.56 109.32 108.9 108.2 109.3
27/03/2022 23:23:05 102.52 102.78 105.27 103 103 103.3 106.27 106.48 109.32 108.9 108.2 109.3
27/03/2022 23:23:06 106.02 105.67 105.67 103 103 103.3 108.26 108.29 109.32 108.9 108.2 109.3
27/03/2022 23:23:07 105.49 105.82 105.82 103 103 103.3 107.28 107.55 109.32 108.9 108.2 109.3
27/03/2022 23:23:08 107.92 107.71 107.71 103 103.1 103.3 108.26 108.43 109.32 108.9 108.2 109.3
27/03/2022 23:23:09 109.25 109.9 109.9 103 103.1 103.3 109.19 110.15 110.15 108.9 108.2 109.3
27/03/2022 23:23:10 104.54 107.94 109.9 103 103.1 103.3 107.1 108.21 110.15 108.9 108.2 109.3
27/03/2022 23:23:11 108.33 108.33 109.9 103 103.1 103.3 109.05 109.15 110.15 108.9 108.2 109.3
27/03/2022 23:23:12 111.35 111.5 111.5 103.1 103.1 103.3 111.54 111.77 111.77 108.9 108.3 109.3
27/03/2022 23:23:13 108.19 109.95 111.5 103.2 103.1 103.3 108.69 110.4 111.77 108.9 108.3 109.3
27/03/2022 23:23:14 106.47 108.62 111.5 103.2 103.1 103.3 108.29 109.17 111.77 108.9 108.3 109.3
27/03/2022 23:23:15 113.1 111.74 111.74 103.3 103.2 103.4 114.58 113.14 113.14 109 108.3 109.3
27/03/2022 23:23:16 103.99 111.55 111.74 103.3 103.2 103.3 108.83 113.13 113.14 109 108.3 109.3
27/03/2022 23:23:17 112.16 111.57 111.74 103.4 103.2 103.3 113.35 112.68 113.14 109 108.3 109.3
27/03/2022 23:23:18 108.44 111.56 111.74 103.4 103.2 103.3 114.53 114.03 114.03 109.1 108.3 109.3
27/03/2022 23:23:19 104.28 109.09 111.74 103.4 103.2 103.3 115.91 115.35 115.35 109.1 108.3 109.3
27/03/2022 23:23:20 111.55 110.91 111.74 103.5 103.2 103.4 115.84 115.85 115.85 109.2 108.3 109.3
27/03/2022 23:23:21 108.17 110.96 111.74 103.5 103.2 103.4 109.59 115.52 115.85 109.2 108.3 109.3
27/03/2022 23:23:22 106.74 109.47 111.74 103.5 103.2 103.4 111.02 112.77 115.85 109.2 108.3 109.3
27/03/2022 23:23:23 103.06 107.64 111.74 103.5 103.2 103.4 108.15 111.54 115.85 109.2 108.3 109.3
27/03/2022 23:23:24 104.48 105.65 111.74 103.6 103.2 103.4 110.55 110.45 115.85 109.2 108.3 109.3
27/03/2022 23:23:25 104.76 105.1 111.74 103.6 103.2 103.4 110.52 110.75 115.85 109.2 108.3 109.3
27/03/2022 23:23:26 106.81 106.22 111.74 103.6 103.3 103.4 110.62 110.78 115.85 109.2 108.3 109.3
27/03/2022 23:23:27 107.11 107.55 111.74 103.6 103.3 103.4 110.87 111.49 115.85 109.2 108.4 109.3
27/03/2022 23:23:28 106.76 107.36 111.74 103.6 103.3 103.4 111.68 111.37 115.85 109.3 108.4 109.3
27/03/2022 23:23:29 106.66 107.28 111.74 103.6 103.3 103.4 112.74 112.26 115.85 109.3 108.4 109.3
27/03/2022 23:23:30 109.4 108.92 111.74 103.7 103.3 103.4 112.48 112.49 115.85 109.3 108.4 109.3
27/03/2022 23:23:31 103.18 109.13 111.74 103.7 103.3 103.4 112.58 112.75 115.85 109.3 108.4 109.3
27/03/2022 23:23:32 104.93 105.91 111.74 103.7 103.3 103.4 112.2 113.11 115.85 109.4 108.4 109.3
27/03/2022 23:23:33 108.19 108.15 111.74 103.7 103.3 103.4 111.91 112.87 115.85 109.4 108.4 109.3
27/03/2022 23:23:34 103.71 106.65 111.74 103.7 103.3 103.4 112.22 112.57 115.85 109.4 108.4 109.3
27/03/2022 23:23:35 99.59 105.07 111.74 103.7 103.3 103.4 108.61 112 115.85 109.4 108.4 109.3
27/03/2022 23:23:36 102.29 102.77 111.74 103.7 103.3 103.4 110.32 110.79 115.85 109.4 108.4 109.3
27/03/2022 23:23:37 102.35 102.55 111.74 103.7 103.3 103.4 109.61 110.32 115.85 109.4 108.4 109.3
27/03/2022 23:23:38 105.27 104.34 111.74 103.7 103.3 103.4 110.08 110.48 115.85 109.4 108.4 109.3
27/03/2022 23:23:39 108.02 107.7 111.74 103.8 103.3 103.4 112.42 111.87 115.85 109.5 108.4 109.3
27/03/2022 23:23:40 107.18 107.54 111.74 103.8 103.3 103.4 111.28 112.03 115.85 109.5 108.4 109.4
27/03/2022 23:23:41 103.86 107.41 111.74 103.8 103.3 103.4 110.15 111.74 115.85 109.5 108.4 109.4
27/03/2022 23:23:42 100.9 105.53 111.74 103.8 103.3 103.4 109.25 110.56 115.85 109.5 108.4 109.4
27/03/2022 23:23:43 100.52 103.2 111.74 103.8 103.3 103.4 109.8 110.38 115.85 109.5 108.4 109.4
27/03/2022 23:23:44 101.45 102.3 111.74 103.8 103.3 103.4 110.52 110.73 115.85 109.5 108.4 109.4
27/03/2022 23:23:45 101.15 101.36 111.57 103.8 103.3 103.4 111.48 111.3 115.85 109.5 108.4 109.4
27/03/2022 23:23:46 103.15 102.92 111.57 103.8 103.3 103.4 110.86 111.4 115.85 109.5 108.4 109.4
27/03/2022 23:23:47 102.42 103.15 111.56 103.8 103.3 103.4 110.69 112.11 115.85 109.6 108.4 109.4
27/03/2022 23:23:48 103.36 103.04 110.96 103.8 103.3 103.4 111.02 111.24 115.85 109.6 108.4 109.4
27/03/2022 23:23:49 103.84 103.61 110.96 103.8 103.3 103.4 110 111.1 115.85 109.6 108.4 109.4
27/03/2022 23:23:50 103.87 104.41 110.96 103.8 103.3 103.4 110.06 110.61 115.52 109.6 108.5 109.4
27/03/2022 23:23:51 104.21 104.28 109.47 103.8 103.3 103.3 110.74 110.76 113.11 109.6 108.5 109.4
27/03/2022 23:23:52 101.57 103.75 109.13 103.8 103.3 103.3 109 110.68 113.11 109.6 108.5 109.4
27/03/2022 23:23:53 105.12 104.58 109.13 103.8 103.3 103.3 110.82 110.65 113.11 109.6 108.5 109.4
27/03/2022 23:23:54 105.85 105.47 109.13 103.8 103.3 103.3 109.69 110.26 113.11 109.6 108.5 109.4
27/03/2022 23:23:55 104.33 105.66 109.13 103.8 103.3 103.3 110.32 110.62 113.11 109.6 108.5 109.4
27/03/2022 23:23:56 108 107.39 109.13 103.8 103.4 103.3 112.06 111.62 113.11 109.7 108.5 109.4
27/03/2022 23:23:57 102.24 107.13 109.13 103.8 103.3 103.3 109.85 111.59 113.11 109.7 108.5 109.4
27/03/2022 23:23:58 102.8 104.77 109.13 103.8 103.3 103.3 109.88 111.06 113.11 109.7 108.5 109.4
27/03/2022 23:23:59 104.18 104.22 109.13 103.8 103.3 103.3 111.44 111.17 113.11 109.7 108.5 109.4
27/03/2022 23:24:00 100.17 104.17 109.13 103.8 103.3 103.3 109.44 111.01 113.11 109.7 108.5 109.4
27/03/2022 23:24:01 103.76 103.37 108.15 103.8 103.3 103.3 110.99 111.2 113.11 109.7 108.5 109.4
27/03/2022 23:24:02 103.89 103.94 108.15 103.8 103.3 103.3 110.22 110.69 112.87 109.7 108.5 109.4
27/03/2022 23:24:03 105.48 105.06 107.7 103.8 103.3 103.3 110.85 110.83 112.57 109.7 108.5 109.4
27/03/2022 23:24:04 102.31 104.76 107.7 103.8 103.3 103.3 110.9 111.05 112.11 109.7 108.5 109.4
27/03/2022 23:24:05 102.54 103.43 107.7 103.8 103.3 103.3 109.56 111.01 112.11 109.7 108.5 109.4
27/03/2022 23:24:06 104.07 103.97 107.7 103.8 103.3 103.3 110.18 110.95 112.11 109.7 108.5 109.4
27/03/2022 23:24:07 106.69 106.13 107.7 103.8 103.3 103.3 111.32 111.11 112.11 109.7 108.5 109.4
27/03/2022 23:24:08 107.1 107.38 107.7 103.9 103.3 103.3 110.51 111.17 112.11 109.7 108.5 109.4
27/03/2022 23:24:09 106.24 106.6 107.54 103.9 103.3 103.3 111.28 111.66 112.11 109.8 108.5 109.4
27/03/2022 23:24:10 104.45 106.44 107.41 103.9 103.3 103.3 110.82 111.1 112.11 109.8 108.5 109.4
27/03/2022 23:24:11 105.13 105.46 107.39 103.9 103.3 103.3 109.78 110.97 112.11 109.8 108.5 109.4
27/03/2022 23:24:12 101.74 105.26 107.39 103.9 103.3 103.3 108.96 110.54 112.11 109.8 108.5 109.4
27/03/2022 23:24:13 101.53 103.45 107.39 103.9 103.3 103.3 111.19 110.87 112.11 109.8 108.5 109.4
27/03/2022 23:24:14 104.56 103.83 107.39 103.9 103.3 103.3 110.13 111.03 112.11 109.8 108.5 109.4
27/03/2022 23:24:15 105.05 104.68 107.39 103.9 103.3 103.3 110.68 111.06 112.11 109.8 108.5 109.4
27/03/2022 23:24:16 102.42 104.83 107.39 103.9 103.3 103.3 109.83 110.45 112.11 109.8 108.5 109.4
27/03/2022 23:24:17 104.48 104.42 107.39 103.9 103.3 103.3 109.9 110.29 111.66 109.8 108.5 109.4
27/03/2022 23:24:18 103.71 105.21 107.39 103.9 103.3 103.3 109.66 110.44 111.66 109.8 108.5 109.4
27/03/2022 23:24:19 102.87 103.92 107.39 103.9 103.3 103.3 108.68 109.73 111.66 109.8 108.5 109.4
27/03/2022 23:24:20 103.82 104 107.39 103.9 103.3 103.3 106.27 109.42 111.66 109.8 108.5 109.4
27/03/2022 23:24:21 102.98 103.48 107.39 103.9 103.3 103.3 106.58 107.52 111.66 109.8 108.5 109.4
27/03/2022 23:24:22 101.43 102.97 107.39 103.9 103.3 103.3 106.72 107.32 111.66 109.7 108.5 109.4
27/03/2022 23:24:23 104.99 104.61 107.39 103.9 103.4 103.3 109.49 108.74 111.66 109.7 108.5 109.4
27/03/2022 23:24:24 101.77 104.61 107.39 103.9 103.4 103.3 112.09 111.05 111.66 109.8 108.5 109.4
27/03/2022 23:24:25 104.3 104.57 107.39 103.9 103.4 103.3 110.66 111.16 111.66 109.8 108.5 109.4
27/03/2022 23:24:26 101.92 103.62 107.38 103.9 103.4 103.3 110.66 111.28 111.66 109.8 108.5 109.4
27/03/2022 23:24:27 102.42 103.5 107.38 103.9 103.4 103.3 110 110.54 111.66 109.8 108.5 109.4
27/03/2022 23:24:28 99.11 102.17 107.38 103.9 103.4 103.3 109.2 110.45 111.66 109.7 108.5 109.4
27/03/2022 23:24:29 99.46 100.96 107.38 103.9 103.4 103.3 109.39 110.3 111.66 109.7 108.5 109.4
27/03/2022 23:24:30 102.86 102.38 107.38 103.9 103.4 103.3 109.94 110.04 111.66 109.7 108.5 109.4
27/03/2022 23:24:31 103.3 103.04 107.38 103.9 103.4 103.3 109.42 110.17 111.66 109.7 108.5 109.4
27/03/2022 23:24:32 102.07 103.35 107.38 103.9 103.4 103.3 110.7 110.45 111.66 109.8 108.6 109.4
27/03/2022 23:24:33 102.95 102.94 107.38 103.9 103.4 103.3 110.03 110.48 111.66 109.7 108.6 109.4
27/03/2022 23:24:34 103.72 103.78 107.38 103.9 103.4 103.3 111.48 111.94 111.94 109.7 108.6 109.4
27/03/2022 23:24:35 102.47 103.28 107.38 103.9 103.4 103.3 111.38 111.24 111.94 109.8 108.6 109.4
27/03/2022 23:24:36 103.99 104.25 107.38 103.9 103.4 103.3 110.08 111.03 111.94 109.8 108.6 109.4
27/03/2022 23:24:37 106.31 105.77 107.38 104 103.4 103.3 110.05 111.26 111.94 109.8 108.6 109.4
27/03/2022 23:24:38 100.57 105.4 106.6 104 103.4 103.3 111.08 110.86 111.94 109.8 108.6 109.4
27/03/2022 23:24:39 98.36 103.09 106.44 103.9 103.4 103.3 108.49 111.01 111.94 109.8 108.6 109.4
27/03/2022 23:24:40 96.2 100.61 105.77 103.9 103.4 103.3 108.56 109.75 111.94 109.7 108.6 109.4
27/03/2022 23:24:41 99.24 99.17 105.77 103.9 103.4 103.3 109.43 109.44 111.94 109.7 108.6 109.4
27/03/2022 23:24:42 98.24 98.97 105.77 103.9 103.4 103.3 108.79 109.7 111.94 109.7 108.6 109.4
27/03/2022 23:24:43 99.89 99.64 105.77 103.9 103.4 103.3 111.2 110.92 111.94 109.8 108.6 109.4
27/03/2022 23:24:44 101.22 100.85 105.77 103.9 103.4 103.3 110.16 111.5 111.94 109.8 108.6 109.4
27/03/2022 23:24:45 102.99 102.29 105.77 103.9 103.4 103.3 110.86 110.88 111.94 109.8 108.6 109.4
27/03/2022 23:24:46 101.52 102.9 105.77 103.9 103.4 103.3 110 110.85 111.94 109.8 108.6 109.4
27/03/2022 23:24:47 106.45 105.05 105.77 103.9 103.4 103.3 110.54 110.64 111.94 109.8 108.6 109.4
27/03/2022 23:24:48 105.2 105.33 105.77 103.9 103.4 103.3 108.69 110.68 111.94 109.8 108.6 109.4
27/03/2022 23:24:49 102.98 105.59 105.77 103.9 103.4 103.3 111.47 110.95 111.94 109.8 108.6 109.4
27/03/2022 23:24:50 103.73 104.34 105.77 103.9 103.4 103.3 110.31 111.04 111.94 109.8 108.6 109.4
27/03/2022 23:24:51 108.3 107.59 107.59 103.9 103.4 103.3 110.88 111.03 111.94 109.8 108.6 109.4
27/03/2022 23:24:52 107.22 108.24 108.24 104 103.4 103.3 111.06 111.41 111.94 109.8 108.6 109.4
27/03/2022 23:24:53 107.23 107.88 108.24 104 103.4 103.3 110.38 111.5 111.94 109.8 108.6 109.4
27/03/2022 23:24:54 106.46 107.05 108.24 104 103.4 103.3 109.94 110.65 111.94 109.8 108.6 109.4
27/03/2022 23:24:55 108.35 108.25 108.25 104 103.4 103.3 111.12 111.13 111.94 109.8 108.6 109.4
27/03/2022 23:24:56 103.06 107.45 108.25 104 103.4 103.3 106.98 110.67 111.94 109.8 108.6 109.4
27/03/2022 23:24:57 107.8 107.7 108.25 104.1 103.4 103.3 111.19 110.63 111.94 109.8 108.6 109.4
27/03/2022 23:24:58 102.1 106.76 108.25 104.1 103.4 103.3 111.58 111.31 111.94 109.8 108.6 109.4
27/03/2022 23:24:59 103.3 104.42 108.25 104.1 103.4 103.3 113.47 112.83 112.83 109.8 108.6 109.4
27/03/2022 23:25:00 108.75 108.15 108.25 104.1 103.4 103.3 111.63 113.19 113.19 109.8 108.6 109.4
27/03/2022 23:25:01 106.69 107.21 108.25 104.1 103.4 103.3 107.9 111.75 113.19 109.8 108.6 109.4
27/03/2022 23:25:02 105.69 107.22 108.25 104.1 103.4 103.3 111 110.82 113.19 109.8 108.6 109.4
27/03/2022 23:25:03 103.97 105.96 108.25 104.1 103.4 103.4 109.08 110.5 113.19 109.8 108.6 109.4
27/03/2022 23:25:04 102.41 104.97 108.25 104.1 103.4 103.4 109.09 109.97 113.19 109.8 108.6 109.4
27/03/2022 23:25:05 106.79 106.07 108.25 104.1 103.5 103.4 110.62 110.54 113.19 109.8 108.7 109.4
27/03/2022 23:25:06 108.82 108.42 108.42 104.2 103.5 103.4 112.06 111.69 113.19 109.8 108.7 109.4
27/03/2022 23:25:07 105.95 108.42 108.42 104.2 103.5 103.4 110.43 111.79 113.19 109.8 108.7 109.4
27/03/2022 23:25:08 100.16 106.99 108.42 104.1 103.5 103.4 111.37 111.48 113.19 109.8 108.7 109.4
27/03/2022 23:25:09 106.66 106.34 108.42 104.2 103.5 103.4 111.33 111.91 113.19 109.8 108.7 109.4
27/03/2022 23:25:10 102.87 106.59 108.42 104.1 103.5 103.4 110.8 111.67 113.19 109.8 108.7 109.4
27/03/2022 23:25:11 98.99 104.18 108.42 104.1 103.5 103.4 110.69 111.01 113.19 109.8 108.7 109.4
27/03/2022 23:25:12 105.23 104.42 108.42 104.1 103.5 103.4 111.44 111.4 113.19 109.8 108.7 109.4
27/03/2022 23:25:13 103.67 105.26 108.42 104.1 103.5 103.4 109.89 111.83 113.19 109.8 108.7 109.4
27/03/2022 23:25:14 101.54 103.52 108.42 104.1 103.5 103.4 111.2 111.23 113.19 109.8 108.7 109.4
27/03/2022 23:25:15 100.98 102.31 108.42 104.1 103.5 103.4 108.22 110.65 113.19 109.8 108.7 109.4
27/03/2022 23:25:16 102.76 102.51 108.42 104.1 103.5 103.4 109.31 109.93 113.19 109.8 108.7 109.4
27/03/2022 23:25:17 105.14 104.55 108.42 104.1 103.5 103.4 110.78 110.26 113.19 109.9 108.7 109.4
27/03/2022 23:25:18 104.97 105.03 108.42 104.1 103.5 103.4 109.1 110.4 113.19 109.8 108.7 109.4
27/03/2022 23:25:19 105.97 105.99 108.42 104.2 103.5 103.4 111.18 110.96 113.19 109.9 108.7 109.4
27/03/2022 23:25:20 102.05 105.22 108.42 104.2 103.5 103.4 109.45 110.72 113.19 109.9 108.7 109.4
27/03/2022 23:25:21 104.45 104.33 108.42 104.2 103.5 103.4 109.37 110.69 113.19 109.9 108.7 109.4
27/03/2022 23:25:22 98.21 104.02 108.42 104.2 103.5 103.4 109.82 109.85 113.19 109.9 108.7 109.4
27/03/2022 23:25:23 103.09 102.53 108.42 104.1 103.5 103.4 110.22 110.25 113.19 109.8 108.7 109.4
27/03/2022 23:25:24 101.92 102.62 108.42 104.1 103.5 103.4 110.62 110.51 113.19 109.9 108.7 109.4
27/03/2022 23:25:25 103.31 103.28 108.42 104.1 103.5 103.4 110.67 110.93 113.19 109.9 108.7 109.4
27/03/2022 23:25:26 101.92 102.91 108.42 104.1 103.5 103.4 111.18 111.33 113.19 109.9 108.7 109.4
27/03/2022 23:25:27 104.16 103.75 108.42 104.1 103.5 103.4 108.79 111.31 113.19 109.9 108.7 109.4
27/03/2022 23:25:28 103.9 103.98 108.42 104.1 103.5 103.4 111.57 111.04 113.19 109.9 108.7 109.4
27/03/2022 23:25:29 104.97 104.85 108.42 104.1 103.5 103.4 109.8 110.97 113.19 109.9 108.7 109.4
27/03/2022 23:25:30 103.72 104.82 108.42 104.1 103.5 103.4 109.95 110.89 111.91 109.9 108.7 109.4
27/03/2022 23:25:31 104.79 105.26 108.42 104.1 103.5 103.4 112.48 111.89 111.91 109.9 108.7 109.4
27/03/2022 23:25:32 102.81 104.45 108.42 104.1 103.5 103.4 109.06 111.62 111.91 109.8 108.7 109.4
27/03/2022 23:25:33 106.2 105.38 108.42 104.2 103.5 103.4 111.28 111.4 111.91 109.9 108.7 109.4
27/03/2022 23:25:34 106.41 106.26 108.42 104.2 103.5 103.4 111.01 111.19 111.91 109.9 108.8 109.4
27/03/2022 23:25:35 103.35 106.17 108.42 104.2 103.5 103.4 111.64 111.83 111.91 109.9 108.8 109.4
27/03/2022 23:25:36 101.61 104.54 108.42 104.2 103.5 103.4 110.45 111.31 111.91 109.9 108.8 109.4
27/03/2022 23:25:37 101.98 102.76 106.99 104.2 103.5 103.4 110.28 110.84 111.91 109.9 108.8 109.4
27/03/2022 23:25:38 104.24 103.89 106.59 104.2 103.5 103.4 109.92 111.02 111.91 109.9 108.8 109.4
27/03/2022 23:25:39 106.34 106.23 106.59 104.2 103.5 103.4 112.36 111.79 111.89 109.9 108.8 109.4
27/03/2022 23:25:40 103.75 105.39 106.26 104.2 103.5 103.4 110.34 111.34 111.89 109.9 108.8 109.4
27/03/2022 23:25:41 105.71 105.62 106.26 104.2 103.5 103.4 110.14 111.29 111.89 109.9 108.8 109.4
27/03/2022 23:25:42 106.38 106.2 106.26 104.2 103.5 103.4 111.61 111.3 111.89 109.9 108.8 109.4
27/03/2022 23:25:43 105.62 106.46 106.46 104.2 103.5 103.4 110.69 111.31 111.89 109.9 108.8 109.4
27/03/2022 23:25:44 102.36 105.65 106.46 104.2 103.5 103.4 110.32 111.35 111.89 109.9 108.8 109.4
27/03/2022 23:25:45 104.15 104.39 106.46 104.2 103.5 103.4 110.4 110.88 111.89 109.9 108.8 109.4
27/03/2022 23:25:46 106.02 105.65 106.46 104.3 103.5 103.4 110.65 111.04 111.89 109.9 108.8 109.4
27/03/2022 23:25:47 105.85 105.73 106.46 104.3 103.5 103.4 110.78 110.95 111.89 109.9 108.8 109.4
27/03/2022 23:25:48 106.21 106.32 106.46 104.3 103.5 103.4 110.68 110.68 111.89 109.9 108.8 109.4
27/03/2022 23:25:49 106.77 106.96 106.96 104.3 103.5 103.4 111.53 111.41 111.89 110 108.8 109.4
27/03/2022 23:25:50 105.65 106.57 106.96 104.3 103.5 103.4 110.25 111.25 111.89 110 108.8 109.4
27/03/2022 23:25:51 102.86 105.85 106.96 104.3 103.5 103.4 109.98 110.53 111.89 110 108.8 109.4
27/03/2022 23:25:52 102.98 104.56 106.96 104.3 103.5 103.4 108.29 110.48 111.89 110 108.8 109.4
27/03/2022 23:25:53 103.49 103.69 106.96 104.3 103.5 103.4 111.27 110.85 111.89 110 108.8 109.4
27/03/2022 23:25:54 104.33 104.33 106.96 104.3 103.5 103.4 110.01 110.6 111.89 110 108.8 109.4
27/03/2022 23:25:55 103.35 103.8 106.96 104.3 103.5 103.4 108.98 110.64 111.89 110 108.8 109.4
27/03/2022 23:25:56 107.78 107.22 107.22 104.4 103.5 103.4 111.99 111.19 111.89 110 108.8 109.4
27/03/2022 23:25:57 100.34 105.97 107.22 104.3 103.5 103.4 107.71 110.94 111.89 110 108.8 109.4
27/03/2022 23:25:58 99.5 103.25 107.22 104.3 103.5 103.4 107.98 109.76 111.89 110 108.8 109.4
27/03/2022 23:25:59 103.05 102.82 107.22 104.3 103.5 103.4 105.9 108.22 111.89 110 108.8 109.4
27/03/2022 23:26:00 104.25 103.87 107.22 104.3 103.5 103.4 107.14 107.55 111.89 110 108.8 109.4
27/03/2022 23:26:01 106.18 105.47 107.22 104.4 103.5 103.4 107.78 107.75 111.83 110 108.8 109.4
27/03/2022 23:26:02 102.75 105.31 107.22 104.4 103.5 103.4 104.9 107.48 111.83 110 108.8 109.4
27/03/2022 23:26:03 105.36 105.26 107.22 104.4 103.5 103.4 107.19 107.11 111.83 109.9 108.8 109.4
27/03/2022 23:26:04 106.45 106.22 107.22 104.4 103.5 103.4 107.57 107.55 111.83 109.9 108.8 109.4
27/03/2022 23:26:05 104.99 106.68 107.22 104.4 103.5 103.4 108.73 108.58 111.79 109.9 108.8 109.4
27/03/2022 23:26:06 107.72 107.08 107.22 104.4 103.5 103.4 107.47 108.22 111.79 109.9 108.8 109.4
27/03/2022 23:26:07 107.42 107.59 107.59 104.4 103.5 103.4 107.68 108.25 111.79 109.9 108.8 109.4
27/03/2022 23:26:08 103.62 107.12 107.59 104.5 103.6 103.4 107.08 107.62 111.79 109.9 108.8 109.4
27/03/2022 23:26:09 102.56 105.22 107.59 104.5 103.5 103.4 105.56 107.3 111.41 109.9 108.8 109.4
27/03/2022 23:26:10 105.23 105.15 107.59 104.5 103.5 103.4 107.71 107.44 111.41 109.9 108.8 109.4
27/03/2022 23:26:11 102.76 105.67 107.59 104.5 103.5 103.4 105.13 107.64 111.41 109.9 108.8 109.4
27/03/2022 23:26:12 99.14 103.51 107.59 104.4 103.5 103.4 102.28 105.89 111.41 109.9 108.8 109.4
27/03/2022 23:26:13 105.59 104.82 107.59 104.5 103.5 103.4 107.49 106.77 111.41 109.9 108.8 109.4
27/03/2022 23:26:14 107.14 106.61 107.59 104.5 103.6 103.4 109.42 108.55 111.41 109.9 108.8 109.4
27/03/2022 23:26:15 105.49 106.6 107.59 104.5 103.6 103.4 111.15 110.34 111.41 109.9 108.8 109.4
27/03/2022 23:26:16 104.59 105.39 107.59 104.5 103.6 103.4 109.64 110.47 111.41 109.9 108.8 109.4
27/03/2022 23:26:17 101.55 105.07 107.59 104.5 103.6 103.4 110.34 110.25 111.41 109.9 108.8 109.4
27/03/2022 23:26:18 104.64 104.53 107.59 104.5 103.6 103.4 111.05 110.89 111.41 109.9 108.8 109.4
27/03/2022 23:26:19 105.95 105.8 107.59 104.5 103.6 103.4 109.3 110.9 111.25 109.9 108.8 109.4
27/03/2022 23:26:20 104.47 105.92 107.59 104.5 103.6 103.4 106.21 109.83 111.19 109.9 108.8 109.4
27/03/2022 23:26:21 104.64 105.13 107.59 104.5 103.6 103.4 105.79 107.85 111.19 109.9 108.8 109.4
27/03/2022 23:26:22 101.6 104.36 107.59 104.5 103.6 103.4 104.18 106.42 111.19 109.9 108.8 109.4
27/03/2022 23:26:23 103.02 103.73 107.59 104.5 103.6 103.4 106.05 106.19 111.19 109.9 108.8 109.4
27/03/2022 23:26:24 102.8 103.2 107.59 104.5 103.6 103.4 110.58 109.7 111.19 109.9 108.8 109.4
27/03/2022 23:26:25 102.83 103.65 107.59 104.5 103.6 103.4 109.35 110.43 111.19 109.9 108.8 109.4
27/03/2022 23:26:26 99.77 102.75 107.59 104.5 103.6 103.4 104.9 109.29 110.94 109.9 108.8 109.4
27/03/2022 23:26:27 102.34 103.2 107.59 104.5 103.6 103.4 106.55 108.42 110.9 109.9 108.8 109.4
27/03/2022 23:26:28 101.56 102.29 107.59 104.5 103.6 103.4 109.41 109.08 110.9 109.9 108.8 109.4
27/03/2022 23:26:29 101.08 101.49 107.59 104.5 103.6 103.4 107.3 108.98 110.9 109.9 108.8 109.4
27/03/2022 23:26:30 102 102.19 107.59 104.5 103.6 103.4 109.48 109.19 110.9 109.9 108.8 109.4
27/03/2022 23:26:31 102.9 102.8 107.59 104.5 103.6 103.4 108.25 109.71 110.9 109.9 108.8 109.4
27/03/2022 23:26:32 102.21 102.88 107.59 104.5 103.6 103.4 105.29 108.57 110.9 109.9 108.8 109.4
27/03/2022 23:26:33 99.28 102.62 107.59 104.4 103.6 103.4 104.42 106.8 110.9 109.8 108.8 109.4
27/03/2022 23:26:34 98.51 100.74 107.59 104.4 103.6 103.4 104.05 105.35 110.9 109.8 108.8 109.4
27/03/2022 23:26:35 101.73 101.14 107.59 104.4 103.6 103.4 107.34 106.86 110.9 109.8 108.8 109.4
27/03/2022 23:26:36 98.77 101.1 107.59 104.4 103.6 103.4 109.57 108.98 110.9 109.8 108.8 109.4
27/03/2022 23:26:37 103.94 103.33 107.12 104.4 103.6 103.4 109.26 109.48 110.9 109.8 108.8 109.4
27/03/2022 23:26:38 101.42 103.12 106.61 104.4 103.6 103.4 107.93 109.06 110.9 109.8 108.8 109.4
27/03/2022 23:26:39 102.17 102.84 106.61 104.4 103.6 103.4 110.9 110.14 110.9 109.8 108.8 109.4
27/03/2022 23:26:40 103.43 103.43 106.61 104.4 103.6 103.4 109.57 110.31 110.9 109.8 108.8 109.4
27/03/2022 23:26:41 102.51 103.33 106.61 104.4 103.6 103.4 110.73 110.59 110.9 109.8 108.8 109.4
27/03/2022 23:26:42 98.2 102.84 106.61 104.4 103.5 103.4 108.52 110.29 110.9 109.8 108.8 109.4
27/03/2022 23:26:43 100.43 100.85 106.61 104.4 103.5 103.4 110.95 111.43 111.43 109.8 108.8 109.4
27/03/2022 23:26:44 98.73 100.45 106.6 104.4 103.5 103.4 111.95 111.67 111.67 109.8 108.8 109.4
27/03/2022 23:26:45 96.27 99.45 105.92 104.3 103.5 103.4 106.57 111.5 111.67 109.8 108.8 109.4
27/03/2022 23:26:46 99.26 98.96 105.92 104.3 103.5 103.4 108.2 109 111.67 109.8 108.8 109.4
27/03/2022 23:26:47 100.38 100.03 105.92 104.3 103.5 103.4 109.53 109.52 111.67 109.8 108.8 109.4
27/03/2022 23:26:48 103.3 102.61 105.92 104.3 103.5 103.4 111.1 111.35 111.67 109.8 108.8 109.4
27/03/2022 23:26:49 98.97 102.2 105.92 104.3 103.5 103.4 110.1 111 111.67 109.8 108.8 109.4
27/03/2022 23:26:50 104.89 103.7 105.13 104.3 103.5 103.4 107.83 109.98 111.67 109.8 108.8 109.4
27/03/2022 23:26:51 100.64 103.67 104.36 104.3 103.5 103.4 107.5 108.87 111.67 109.8 108.8 109.4
27/03/2022 23:26:52 104.12 103.75 103.75 104.3 103.5 103.4 112.08 111.26 111.67 109.8 108.8 109.4
27/03/2022 23:26:53 104.35 104.21 104.21 104.3 103.5 103.4 110.94 111.77 111.77 109.8 108.8 109.4
27/03/2022 23:26:54 106.13 105.74 105.74 104.3 103.5 103.3 111.64 111.68 111.77 109.8 108.9 109.4
27/03/2022 23:26:55 105.07 105.39 105.74 104.3 103.5 103.3 110.47 111.91 111.91 109.8 108.9 109.4
27/03/2022 23:26:56 104.15 105.18 105.74 104.3 103.5 103.3 107.25 110.94 111.91 109.8 108.9 109.4
27/03/2022 23:26:57 107.35 106.65 106.65 104.3 103.5 103.3 109.57 109.76 111.91 109.8 108.9 109.4
27/03/2022 23:26:58 106.85 107.53 107.53 104.3 103.5 103.3 110.27 110.48 111.91 109.8 108.9 109.4
27/03/2022 23:26:59 102.75 106.42 107.53 104.3 103.5 103.3 106.92 109.62 111.91 109.8 108.9 109.4
27/03/2022 23:27:00 103.95 104.64 107.53 104.3 103.5 103.3 109.92 109.61 111.91 109.8 108.9 109.4
27/03/2022 23:27:01 100.74 104.17 107.53 104.3 103.5 103.3 109.28 109.99 111.91 109.8 108.9 109.4
27/03/2022 23:27:02 105.92 105.21 107.53 104.3 103.5 103.3 109.26 109.55 111.91 109.8 108.9 109.4
27/03/2022 23:27:03 107.59 106.95 107.53 104.3 103.6 103.4 110.31 110.14 111.91 109.8 108.9 109.4
27/03/2022 23:27:04 106.15 106.95 107.53 104.3 103.6 103.4 109.94 110.01 111.91 109.8 108.9 109.4
27/03/2022 23:27:05 103.4 106.6 107.53 104.3 103.6 103.4 110.1 110.27 111.91 109.8 108.9 109.4
27/03/2022 23:27:06 103.65 104.93 107.53 104.4 103.6 103.4 110.77 110.94 111.91 109.8 108.9 109.4
27/03/2022 23:27:07 99.12 104 107.53 104.3 103.6 103.4 110.51 111.66 111.91 109.8 108.9 109.4
27/03/2022 23:27:08 102.92 102.72 107.53 104.4 103.6 103.3 111.66 111.36 111.91 109.8 108.9 109.4
27/03/2022 23:27:09 101.75 102.77 107.53 104.4 103.6 103.3 110.57 111.41 111.91 109.8 108.9 109.4
27/03/2022 23:27:10 100.79 102.19 107.53 104.4 103.6 103.3 109.89 111.2 111.91 109.8 108.9 109.4
27/03/2022 23:27:11 102.93 102.71 107.53 104.4 103.6 103.3 110.21 110.46 111.91 109.8 108.9 109.4
27/03/2022 23:27:12 106.54 105.43 107.53 104.4 103.6 103.3 109.32 110.93 111.91 109.8 108.9 109.4
27/03/2022 23:27:13 101.69 105.37 107.53 104.4 103.6 103.3 109.11 110 111.91 109.8 108.9 109.4
27/03/2022 23:27:14 103.88 103.99 107.53 104.4 103.6 103.3 109.54 109.44 111.91 109.8 108.9 109.4
27/03/2022 23:27:15 105.77 105.22 107.53 104.4 103.6 103.3 111.13 110.67 111.91 109.8 108.9 109.4
27/03/2022 23:27:16 103.28 105 107.53 104.4 103.6 103.3 109.75 110.68 111.91 109.8 108.9 109.4
27/03/2022 23:27:17 109.19 108.52 108.52 104.4 103.6 103.4 112.34 111.89 111.91 109.8 108.9 109.4
27/03/2022 23:27:18 104.61 108.28 108.52 104.5 103.6 103.4 109.42 111.71 111.91 109.8 108.9 109.4
27/03/2022 23:27:19 102.35 106.29 108.52 104.5 103.6 103.4 110.17 111.17 111.91 109.8 108.9 109.4
27/03/2022 23:27:20 100.13 104.39 108.52 104.5 103.6 103.4 110.47 110.61 111.91 109.8 108.9 109.4
27/03/2022 23:27:21 101.11 102.25 108.52 104.5 103.6 103.4 107.43 110.58 111.91 109.8 108.9 109.4
27/03/2022 23:27:22 106.85 105.9 108.52 104.5 103.6 103.4 109.87 109.8 111.91 109.8 108.9 109.4
27/03/2022 23:27:23 107.84 107.74 108.52 104.5 103.6 103.4 110.44 110.47 111.91 109.8 108.9 109.4
27/03/2022 23:27:24 104.55 107.52 108.52 104.5 103.6 103.4 109.75 111.09 111.91 109.8 108.9 109.4
27/03/2022 23:27:25 100.3 105.56 108.52 104.5 103.6 103.4 108.53 109.91 111.89 109.8 108.9 109.4
27/03/2022 23:27:26 103.37 103.44 108.52 104.5 103.6 103.4 108.68 108.96 111.89 109.8 108.9 109.4
27/03/2022 23:27:27 103.54 103.85 108.52 104.5 103.6 103.4 107.98 109.02 111.89 109.8 108.9 109.4
27/03/2022 23:27:28 102.75 103.65 108.52 104.5 103.6 103.4 109.65 109.35 111.89 109.9 108.9 109.4
27/03/2022 23:27:29 99.31 102.94 108.52 104.5 103.6 103.4 109.26 109.76 111.89 109.9 108.9 109.4
27/03/2022 23:27:30 99.06 101.14 108.52 104.5 103.6 103.4 107.48 109.16 111.89 109.9 108.9 109.4
27/03/2022 23:27:31 99.66 99.91 108.52 104.5 103.6 103.4 109.47 109.79 111.89 109.9 108.9 109.4
27/03/2022 23:27:32 98.04 99.58 108.52 104.5 103.6 103.4 110.36 110.18 111.89 109.9 108.9 109.4
27/03/2022 23:27:33 99.87 100.13 108.52 104.5 103.6 103.4 107.27 110.23 111.89 109.9 108.9 109.4
27/03/2022 23:27:34 98.54 99.3 108.52 104.5 103.6 103.4 108.12 108.69 111.89 109.9 108.9 109.4
27/03/2022 23:27:35 100.42 100.11 108.52 104.5 103.6 103.4 109.11 108.98 111.89 109.9 108.9 109.4
27/03/2022 23:27:36 100.78 101.04 108.52 104.5 103.6 103.4 109.52 110 111.89 109.9 108.9 109.4
27/03/2022 23:27:37 99.26 100.07 108.52 104.5 103.6 103.3 108.98 109.72 111.89 109.9 108.9 109.4
27/03/2022 23:27:38 101.29 100.92 108.52 104.5 103.6 103.3 107.75 108.9 111.89 109.9 108.9 109.4
27/03/2022 23:27:39 101.98 102.2 108.52 104.5 103.6 103.3 108.81 109.1 111.89 109.9 108.9 109.4
27/03/2022 23:27:40 101.34 101.73 108.52 104.5 103.6 103.3 109.79 109.61 111.89 109.9 108.9 109.4
27/03/2022 23:27:41 100.79 101.74 108.52 104.5 103.5 103.3 110.3 110.24 111.89 109.9 108.9 109.4
27/03/2022 23:27:42 98.86 100.93 108.52 104.5 103.5 103.3 108.55 110 111.89 109.9 108.9 109.4
27/03/2022 23:27:43 100.33 100.38 108.52 104.5 103.5 103.3 110.24 110.85 111.89 109.9 108.9 109.4
27/03/2022 23:27:44 101.63 101.39 108.52 104.5 103.5 103.3 111.56 111.22 111.89 109.9 108.9 109.4
27/03/2022 23:27:45 101.53 101.62 108.52 104.5 103.5 103.3 108.2 111.25 111.89 109.9 108.9 109.4
27/03/2022 23:27:46 99.56 101.57 108.52 104.5 103.5 103.3 108.97 109.66 111.89 110 108.9 109.4
27/03/2022 23:27:47 101.24 101.29 108.28 104.5 103.5 103.3 109.07 109.33 111.71 110 108.9 109.4
27/03/2022 23:27:48 102.94 102.93 107.74 104.5 103.5 103.3 109.69 110.39 111.25 110 108.9 109.4
27/03/2022 23:27:49 100.4 102 107.74 104.5 103.5 103.3 108.68 109.65 111.25 110 109 109.4
27/03/2022 23:27:50 105.14 104.11 107.74 104.5 103.6 103.3 108.23 108.81 111.25 110 109 109.4
27/03/2022 23:27:51 105.13 105.34 107.74 104.5 103.6 103.3 109.2 109.15 111.25 110 109 109.4
27/03/2022 23:27:52 106.61 106.05 107.74 104.5 103.6 103.3 112.73 112.01 112.01 110 109 109.4
27/03/2022 23:27:53 105.02 106 107.52 104.5 103.6 103.3 111.81 112.35 112.35 110 109 109.4
27/03/2022 23:27:54 106.44 106.38 106.38 104.5 103.6 103.3 112.02 111.98 112.35 110 109 109.4
27/03/2022 23:27:55 104.5 106.05 106.38 104.5 103.6 103.3 110.92 112.29 112.35 110.1 109 109.4
27/03/2022 23:27:56 106.93 106.6 106.6 104.6 103.6 103.3 109.1 111.27 112.35 110.1 109 109.4
27/03/2022 23:27:57 106.53 106.94 106.94 104.6 103.6 103.3 109.64 110.42 112.35 110.1 109 109.4
27/03/2022 23:27:58 107.67 107.62 107.62 104.6 103.6 103.4 111.02 110.72 112.35 110.1 109 109.4
27/03/2022 23:27:59 109.74 109.33 109.33 104.6 103.6 103.4 112.52 112.22 112.35 110.1 109 109.4
27/03/2022 23:28:00 105.92 108.54 109.33 104.6 103.6 103.4 109.93 111.91 112.35 110.1 109 109.4
27/03/2022 23:28:01 102.33 106.9 109.33 104.6 103.6 103.4 109.74 110.73 112.35 110.1 109 109.4
27/03/2022 23:28:02 104.55 105 109.33 104.7 103.6 103.4 109.98 110.18 112.35 110.1 109 109.4
27/03/2022 23:28:03 108.53 107.46 109.33 104.7 103.6 103.4 111.13 110.99 112.35 110.1 109 109.4
27/03/2022 23:28:04 103.76 107.36 109.33 104.7 103.6 103.4 108.99 110.64 112.35 110.1 109 109.4
27/03/2022 23:28:05 102.82 105.36 109.33 104.7 103.6 103.4 110.44 110.41 112.35 110.2 109 109.4
27/03/2022 23:28:06 103.87 104.43 109.33 104.7 103.6 103.3 109.57 110.25 112.35 110.2 109 109.4
27/03/2022 23:28:07 102.52 103.68 109.33 104.7 103.6 103.3 111.23 111.36 112.35 110.2 109 109.4
27/03/2022 23:28:08 103.17 103.56 109.33 104.6 103.6 103.3 112.88 112.4 112.4 110.2 109.1 109.4
27/03/2022 23:28:09 107.04 105.88 109.33 104.6 103.7 103.3 112.8 112.74 112.74 110.2 109.1 109.4
27/03/2022 23:28:10 103.91 105.71 109.33 104.6 103.7 103.3 110.63 112.69 112.74 110.2 109.1 109.4
27/03/2022 23:28:11 105.65 106.15 109.33 104.6 103.7 103.3 111.55 111.76 112.74 110.2 109.1 109.4
27/03/2022 23:28:12 104.14 105.26 109.33 104.6 103.7 103.3 109.4 111.78 112.74 110.2 109.1 109.4
27/03/2022 23:28:13 100.65 104.37 109.33 104.5 103.7 103.3 109.97 110.62 112.74 110.2 109.1 109.4
27/03/2022 23:28:14 102.7 102.87 109.33 104.5 103.7 103.3 109.83 110.36 112.74 110.2 109.1 109.4
27/03/2022 23:28:15 107.4 106.25 109.33 104.4 103.7 103.3 109.97 110.17 112.74 110.2 109.1 109.4
27/03/2022 23:28:16 103.99 106.2 109.33 104.4 103.7 103.3 109.8 110.06 112.74 110.2 109.1 109.4
27/03/2022 23:28:17 104.41 104.96 109.33 104.4 103.7 103.3 110.44 110.67 112.74 110.2 109.1 109.4
27/03/2022 23:28:18 104.4 105.04 109.33 104.3 103.7 103.3 110.96 110.85 112.74 110.2 109.1 109.4
27/03/2022 23:28:19 102.93 104.8 109.33 104.3 103.7 103.3 109.6 111.14 112.74 110.1 109.1 109.4
27/03/2022 23:28:20 106.78 105.98 109.33 104.3 103.7 103.3 108.09 109.95 112.74 110.1 109.1 109.4
27/03/2022 23:28:21 107.42 107.06 109.33 104.3 103.7 103.3 107.78 108.97 112.74 110.1 109.1 109.4
27/03/2022 23:28:22 108.63 108.48 109.33 104.3 103.7 103.3 110.35 110 112.74 110.1 109.1 109.4
27/03/2022 23:28:23 106.29 108.13 109.33 104.3 103.7 103.3 108.13 109.64 112.74 110.1 109.1 109.4
27/03/2022 23:28:24 106.01 107.16 109.33 104.3 103.7 103.3 107.32 108.69 112.74 110.1 109.1 109.4
27/03/2022 23:28:25 103.73 106.4 109.33 104.3 103.7 103.3 107.01 107.9 112.74 110 109.1 109.4
27/03/2022 23:28:26 100.51 104.86 109.33 104.3 103.7 103.3 106.29 107.27 112.74 110 109.1 109.4
27/03/2022 23:28:27 101.8 102.9 109.33 104.3 103.7 103.3 107.67 107.55 112.74 110 109.1 109.4
27/03/2022 23:28:28 103.21 102.92 109.33 104.3 103.7 103.3 109.58 109.09 112.74 110 109.1 109.4
27/03/2022 23:28:29 105.18 104.48 108.54 104.2 103.7 103.3 110.39 110.02 112.74 110 109.1 109.4
27/03/2022 23:28:30 103.48 104.91 108.48 104.2 103.7 103.3 111.72 111.47 112.74 110 109.2 109.4
27/03/2022 23:28:31 101.05 103.53 108.48 104.2 103.7 103.3 110.81 111.82 112.74 110 109.2 109.4
27/03/2022 23:28:32 101.36 102.35 108.48 104.2 103.7 103.3 111.4 111.51 112.74 110 109.2 109.4
27/03/2022 23:28:33 105.88 104.78 108.48 104.2 103.8 103.3 110.66 111.64 112.74 110 109.2 109.4
27/03/2022 23:28:34 106.8 106.53 108.48 104.2 103.8 103.3 110.59 111.09 112.74 110 109.2 109.4
27/03/2022 23:28:35 101.8 106.16 108.48 104.2 103.8 103.3 110.01 110.85 112.74 110 109.2 109.4
27/03/2022 23:28:36 102.19 103.86 108.48 104.2 103.8 103.3 109.71 110.94 112.74 110 109.2 109.4
27/03/2022 23:28:37 101.96 102.87 108.48 104.2 103.8 103.3 109.67 110.29 112.74 110 109.2 109.4
27/03/2022 23:28:38 101.45 103.18 108.48 104.2 103.8 103.3 108.06 109.6 112.74 110 109.2 109.4
27/03/2022 23:28:39 103.02 103.19 108.48 104.2 103.8 103.3 108.35 109.09 112.69 110 109.2 109.4
27/03/2022 23:28:40 104.45 104 108.48 104.2 103.8 103.3 109.99 109.64 111.82 110 109.2 109.4
27/03/2022 23:28:41 105.47 105.23 108.48 104.2 103.8 103.3 111.05 110.68 111.82 110 109.2 109.4
27/03/2022 23:28:42 101.22 104.63 108.48 104.2 103.8 103.3 108.38 110.43 111.82 110 109.2 109.4
27/03/2022 23:28:43 102.65 103.15 108.48 104.2 103.8 103.3 110.3 110.85 111.82 110 109.2 109.4
27/03/2022 23:28:44 107.27 106.48 108.48 104.2 103.8 103.3 112.17 111.56 111.82 110 109.2 109.4
27/03/2022 23:28:45 105.64 106.72 108.48 104.2 103.8 103.3 109.26 111.72 111.82 110 109.2 109.4
27/03/2022 23:28:46 101.81 105.36 108.48 104.2 103.8 103.3 109.19 110.11 111.82 109.9 109.2 109.4
27/03/2022 23:28:47 108.42 107.6 108.48 104.2 103.8 103.3 111.74 111.28 111.82 110 109.2 109.4
27/03/2022 23:28:48 107.46 107.71 108.48 104.2 103.8 103.3 111.23 111.69 111.82 110 109.2 109.4
27/03/2022 23:28:49 107.33 108.13 108.48 104.3 103.8 103.3 110.98 111.47 111.82 110 109.2 109.4
27/03/2022 23:28:50 103.74 107.62 108.48 104.3 103.8 103.3 108.9 110.95 111.82 110 109.2 109.4
27/03/2022 23:28:51 103.37 105.34 108.48 104.3 103.8 103.3 109.52 110.11 111.82 109.9 109.2 109.4
27/03/2022 23:28:52 100.13 104.23 108.13 104.3 103.8 103.3 109.56 109.82 111.82 110 109.2 109.4
27/03/2022 23:28:53 98.57 102.36 108.13 104.2 103.8 103.3 108.47 109.69 111.82 109.9 109.2 109.4
27/03/2022 23:28:54 97.1 100.25 108.13 104.2 103.8 103.3 106.78 108.86 111.82 109.9 109.2 109.4
27/03/2022 23:28:55 102.18 101.74 108.13 104.2 103.8 103.3 109.64 109.56 111.82 109.9 109.2 109.4
27/03/2022 23:28:56 102.55 102.45 108.13 104.2 103.8 103.3 111.52 110.95 111.82 109.9 109.2 109.4
27/03/2022 23:28:57 102.23 102.81 108.13 104.2 103.8 103.3 108.31 111.06 111.82 109.9 109.2 109.4
27/03/2022 23:28:58 100.13 101.97 108.13 104.2 103.8 103.3 108.5 109.47 111.82 109.9 109.2 109.4
27/03/2022 23:28:59 99.63 101 108.13 104.2 103.8 103.3 108.72 109.02 111.82 109.9 109.2 109.4
27/03/2022 23:29:00 100.35 101.35 108.13 104.2 103.8 103.3 108.46 109.79 111.82 109.9 109.2 109.4
27/03/2022 23:29:01 104.09 103.39 108.13 104.2 103.8 103.3 109.13 109.41 111.72 109.9 109.2 109.4
27/03/2022 23:29:02 102.99 103.59 108.13 104.2 103.8 103.3 108.37 108.84 111.72 109.9 109.2 109.4
27/03/2022 23:29:03 101.83 103.28 108.13 104.2 103.8 103.3 109.46 109.65 111.72 109.9 109.2 109.4
27/03/2022 23:29:04 97.98 102.08 108.13 104.2 103.8 103.3 109.23 109.39 111.72 109.9 109.2 109.4
27/03/2022 23:29:05 99.39 100.32 108.13 104.2 103.8 103.3 109.12 109.72 111.72 109.9 109.2 109.4
27/03/2022 23:29:06 93.81 99.57 108.13 104.1 103.8 103.3 103.25 109.04 111.72 109.9 109.2 109.4
27/03/2022 23:29:07 105.49 104.26 108.13 104.1 103.8 103.3 107.66 107.4 111.72 109.9 109.2 109.4
27/03/2022 23:29:08 101.23 103.87 108.13 104.1 103.8 103.3 105.2 107.42 111.72 109.9 109.2 109.4
27/03/2022 23:29:09 98.54 102.4 108.13 104.1 103.8 103.3 103.92 106.18 111.72 109.8 109.2 109.4
27/03/2022 23:29:10 98.87 100.52 108.13 104.1 103.8 103.3 103.36 105.14 111.72 109.8 109.2 109.4
27/03/2022 23:29:11 102.86 102.14 108.13 104.1 103.8 103.3 107.34 106.31 111.72 109.8 109.2 109.4
27/03/2022 23:29:12 100.86 101.46 108.13 104.1 103.8 103.3 105.17 106.15 111.72 109.8 109.2 109.4
27/03/2022 23:29:13 98.5 100.92 108.13 104.1 103.8 103.3 102.75 105.27 111.72 109.8 109.2 109.4
27/03/2022 23:29:14 103.05 102.47 108.13 104.1 103.8 103.3 107.69 107.13 111.72 109.8 109.2 109.4
27/03/2022 23:29:15 99.41 102.11 108.13 104.1 103.8 103.3 103.02 106.7 111.69 109.8 109.2 109.4
27/03/2022 23:29:16 102.97 102.5 108.13 104.1 103.8 103.3 106.77 106.47 111.69 109.8 109.2 109.4
27/03/2022 23:29:17 102.26 103 108.13 104 103.8 103.3 106.7 107.64 111.69 109.8 109.2 109.4
27/03/2022 23:29:18 101.03 102.93 108.13 104 103.8 103.3 105.45 106.39 111.47 109.7 109.2 109.4
27/03/2022 23:29:19 96.72 101.23 107.62 104 103.8 103.3 96.66 105.61 111.06 109.7 109.2 109.4
27/03/2022 23:29:20 103.85 102.73 105.34 104 103.8 103.3 106.05 105.05 111.06 109.7 109.2 109.4
27/03/2022 23:29:21 102.6 102.78 104.26 104 103.8 103.3 104.41 104.87 111.06 109.7 109.2 109.4
27/03/2022 23:29:22 98.92 102.67 104.26 104 103.8 103.3 101.24 104.7 111.06 109.7 109.2 109.4
27/03/2022 23:29:23 102.23 101.95 104.26 104 103.7 103.3 103.99 103.75 111.06 109.7 109.2 109.4
27/03/2022 23:29:24 101.9 102.51 104.26 104 103.7 103.3 105.06 104.63 111.06 109.7 109.2 109.4
27/03/2022 23:29:25 101.57 102 104.26 104 103.7 103.3 104.52 104.87 111.06 109.7 109.2 109.4
27/03/2022 23:29:26 102.98 102.83 104.26 104 103.7 103.3 105.18 105.19 111.06 109.7 109.2 109.4
27/03/2022 23:29:27 101.39 102.57 104.26 104 103.7 103.3 103.51 105.13 109.79 109.7 109.2 109.4
27/03/2022 23:29:28 105.32 104.8 104.8 104 103.7 103.3 107.46 106.73 109.79 109.7 109.2 109.4
27/03/2022 23:29:29 101.43 104.37 104.8 104 103.7 103.3 104.04 107.07 109.79 109.6 109.2 109.4
27/03/2022 23:29:30 101.67 102.62 104.8 104 103.7 103.3 106.26 106.25 109.72 109.6 109.2 109.4
27/03/2022 23:29:31 105.7 104.83 104.83 104 103.7 103.3 107.59 107.29 109.72 109.6 109.2 109.4
27/03/2022 23:29:32 100.21 104.65 104.83 104 103.8 103.3 102.89 107.01 109.72 109.6 109.2 109.4
27/03/2022 23:29:33 93.56 102.38 104.83 104 103.7 103.3 93.91 104.96 109.72 109.6 109.2 109.4
27/03/2022 23:29:34 102.51 101.86 104.83 104 103.7 103.3 106.24 105.1 109.72 109.6 109.2 109.4
27/03/2022 23:29:35 98.96 101.18 104.83 104 103.7 103.3 99.03 104.45 109.04 109.6 109.1 109.4
27/03/2022 23:29:36 105.37 104.3 104.83 104 103.8 103.3 110.2 108.5 108.5 109.6 109.2 109.4
27/03/2022 23:29:37 103.25 103.72 104.83 104 103.8 103.3 106.42 108.22 108.5 109.6 109.2 109.4
27/03/2022 23:29:38 100.09 103.54 104.83 104 103.8 103.3 104.83 107.47 108.5 109.5 109.2 109.4
27/03/2022 23:29:39 95.64 101.69 104.83 104 103.8 103.3 100.59 105.9 108.5 109.5 109.1 109.4
27/03/2022 23:29:40 98.93 99.81 104.83 104 103.7 103.3 105.19 105.26 108.5 109.5 109.1 109.4
27/03/2022 23:29:41 105.59 104.59 104.83 104 103.8 103.3 106.4 106.22 108.5 109.5 109.1 109.4
27/03/2022 23:29:42 107.94 106.85 106.85 104.1 103.8 103.3 108.35 107.62 108.5 109.5 109.1 109.4
27/03/2022 23:29:43 101.62 106.7 106.85 104.1 103.8 103.3 104.3 107.5 108.5 109.5 109.1 109.4
27/03/2022 23:29:44 103.47 104.71 106.85 104.1 103.8 103.3 106.21 106.31 108.5 109.5 109.1 109.4
27/03/2022 23:29:45 103.42 104.04 106.85 104.1 103.8 103.3 107.88 107.66 108.5 109.5 109.1 109.4
27/03/2022 23:29:46 102.34 103.38 106.85 104.1 103.8 103.3 107.03 107.56 108.5 109.5 109.1 109.4
27/03/2022 23:29:47 93.21 102.81 106.85 104 103.8 103.3 98.52 106.99 108.5 109.5 109.1 109.4
27/03/2022 23:29:48 103.01 102.03 106.85 104 103.8 103.3 105.75 105.43 108.5 109.4 109.1 109.4
27/03/2022 23:29:49 101.87 102.98 106.85 104 103.8 103.3 105.21 106.04 108.5 109.4 109.1 109.4
27/03/2022 23:29:50 101.91 101.88 106.85 104 103.7 103.3 106.25 106.01 108.5 109.4 109.1 109.4
27/03/2022 23:29:51 100.85 101.91 106.85 104 103.7 103.3 106.26 106.58 108.5 109.4 109.1 109.4
27/03/2022 23:29:52 101.91 102.02 106.85 104 103.7 103.3 105.13 106.11 108.5 109.4 109.1 109.4
27/03/2022 23:29:53 101.01 101.72 106.85 103.9 103.7 103.3 104.55 105.61 108.5 109.4 109.1 109.4
27/03/2022 23:29:54 98.48 101.57 106.85 103.9 103.7 103.3 102.17 105.34 108.5 109.4 109.1 109.4
27/03/2022 23:29:55 99.65 101.88 106.85 103.9 103.7 103.3 101.4 104.51 108.5 109.3 109.1 109.4
27/03/2022 23:29:56 100.67 100.63 106.85 103.9 103.7 103.3 104.38 103.95 108.5 109.3 109.1 109.4
27/03/2022 23:29:57 99.52 101.39 106.85 103.9 103.7 103.3 102.35 104.52 108.5 109.3 109.1 109.4
27/03/2022 23:29:58 101.74 101.45 106.85 103.9 103.7 103.3 106.18 105.55 108.5 109.3 109.1 109.4
27/03/2022 23:29:59 104.97 103.97 106.85 103.9 103.7 103.3 107.31 106.9 108.5 109.3 109.1 109.4
27/03/2022 23:30:00 105.13 105.59 106.85 103.8 103.7 103.3 106.94 107.75 108.5 109.3 109.1 109.4
27/03/2022 23:30:01 103.88 104.54 106.85 103.8 103.7 103.3 105.37 106.56 108.5 109.3 109.1 109.4
27/03/2022 23:30:02 103.55 104.51 106.85 103.8 103.7 103.3 106.89 107.4 108.5 109.2 109.1 109.4
27/03/2022 23:30:03 104.72 104.76 106.85 103.8 103.7 103.3 110.34 109.55 109.55 109.2 109.1 109.4
27/03/2022 23:30:04 107.76 106.98 106.98 103.8 103.7 103.3 111.08 110.54 110.54 109.3 109.1 109.4
27/03/2022 23:30:05 105.07 106.79 106.98 103.8 103.7 103.3 108.92 110.56 110.56 109.2 109.1 109.4
27/03/2022 23:30:06 103.91 105.59 106.98 103.8 103.7 103.3 110.25 110.15 110.56 109.2 109.1 109.4
27/03/2022 23:30:07 102.26 104.57 106.98 103.8 103.7 103.3 108.7 110.33 110.56 109.2 109.1 109.4
27/03/2022 23:30:08 103.22 104.01 106.98 103.8 103.7 103.3 108.28 109.46 110.56 109.2 109.1 109.4
27/03/2022 23:30:09 101.9 102.97 106.98 103.8 103.7 103.3 108.71 108.76 110.56 109.2 109.1 109.4
27/03/2022 23:30:10 104.5 104.12 106.98 103.8 103.7 103.3 108.46 109.19 110.56 109.2 109.1 109.4
27/03/2022 23:30:11 101.73 103.77 106.98 103.8 103.7 103.3 106.77 108.43 110.56 109.2 109.1 109.4
27/03/2022 23:30:12 100.37 102.55 106.98 103.8 103.7 103.3 107.28 107.51 110.56 109.2 109.1 109.4
27/03/2022 23:30:13 101.59 101.66 106.98 103.8 103.7 103.3 107.81 107.98 110.56 109.2 109.1 109.4
27/03/2022 23:30:14 100.42 101.6 106.98 103.8 103.7 103.3 108.12 108.06 110.56 109.2 109.1 109.4
27/03/2022 23:30:15 102.86 102.32 106.98 103.8 103.7 103.3 108.1 108.12 110.56 109.2 109.1 109.4
27/03/2022 23:30:16 101.35 102.37 106.98 103.8 103.7 103.3 109.1 108.9 110.56 109.2 109.1 109.4
27/03/2022 23:30:17 106.06 105.4 106.98 103.8 103.7 103.3 110.47 110.04 110.56 109.1 109.1 109.4
27/03/2022 23:30:18 103.46 106.03 106.98 103.8 103.7 103.3 107.61 109.94 110.56 109.1 109.1 109.4
27/03/2022 23:30:19 100.57 103.99 106.98 103.7 103.7 103.3 107.38 108.65 110.56 109.1 109.1 109.4
27/03/2022 23:30:20 101.44 102.1 106.98 103.7 103.7 103.3 107.97 108.09 110.56 109.1 109.1 109.4
27/03/2022 23:30:21 100.45 101.81 106.98 103.7 103.7 103.3 107.82 108.14 110.56 109.1 109.1 109.4
27/03/2022 23:30:22 101.57 101.41 106.98 103.7 103.7 103.3 109.79 109.16 110.56 109.1 109.1 109.4
27/03/2022 23:30:23 102.03 101.89 106.98 103.7 103.7 103.3 108.91 109.28 110.56 109.1 109.1 109.4
27/03/2022 23:30:24 101.84 102.1 106.98 103.7 103.7 103.3 110.23 109.99 110.56 109.1 109.1 109.4
27/03/2022 23:30:25 105.06 104.4 106.98 103.7 103.7 103.3 111.42 111.34 111.34 109.1 109.1 109.4
27/03/2022 23:30:26 102.57 104.32 106.98 103.7 103.7 103.3 108.67 110.74 111.34 109.1 109.1 109.4
27/03/2022 23:30:27 105.15 104.55 106.98 103.8 103.7 103.3 109.29 109.71 111.34 109.1 109.1 109.4
27/03/2022 23:30:28 104.13 104.77 106.98 103.8 103.7 103.3 109.85 109.99 111.34 109.1 109.1 109.4
27/03/2022 23:30:29 98.77 104.25 106.98 103.7 103.7 103.3 106.34 109.65 111.34 109.1 109.1 109.4
27/03/2022 23:30:30 101.89 102.34 106.98 103.7 103.7 103.3 107.2 108.25 111.34 109.1 109.1 109.4
27/03/2022 23:30:31 102.7 102.55 106.98 103.7 103.7 103.3 110.1 109.44 111.34 109.1 109.1 109.4
27/03/2022 23:30:32 102.3 102.51 106.98 103.7 103.7 103.3 111.79 111.19 111.34 109.1 109.1 109.4
27/03/2022 23:30:33 103.25 103.15 106.98 103.7 103.7 103.3 109.32 111.01 111.34 109.1 109.1 109.4
27/03/2022 23:30:34 102.22 103.16 106.79 103.7 103.7 103.3 110.89 110.73 111.34 109.1 109.1 109.4
27/03/2022 23:30:35 97.81 102.52 106.03 103.7 103.7 103.3 106.68 110.73 111.34 109.1 109.1 109.4
27/03/2022 23:30:36 99.19 100.23 106.03 103.7 103.7 103.3 107.37 108.59 111.34 109 109.1 109.4
27/03/2022 23:30:37 105.45 104.55 106.03 103.7 103.7 103.3 109.25 108.87 111.34 109 109.1 109.4
27/03/2022 23:30:38 104.06 104.68 106.03 103.7 103.7 103.3 109.94 109.7 111.34 109 109.1 109.4
27/03/2022 23:30:39 106.7 106.51 106.51 103.7 103.7 103.3 110.33 110.42 111.34 109 109.1 109.4
27/03/2022 23:30:40 103.67 105.73 106.51 103.7 103.7 103.3 109.75 110.26 111.34 109 109.1 109.4
27/03/2022 23:30:41 101.55 104.62 106.51 103.7 103.7 103.3 107.58 109.7 111.34 109 109.1 109.4
27/03/2022 23:30:42 102.04 103.09 106.51 103.7 103.7 103.3 107.68 108.46 111.34 109 109.1 109.4
27/03/2022 23:30:43 104.74 104.43 106.51 103.7 103.7 103.3 112.41 111.72 111.72 109 109.1 109.4
27/03/2022 23:30:44 103.6 104.84 106.51 103.7 103.7 103.3 110.87 111.9 111.9 109 109.1 109.4
27/03/2022 23:30:45 103.54 103.95 106.51 103.7 103.7 103.3 109.72 111.26 111.9 109 109.1 109.4
27/03/2022 23:30:46 104.38 104.43 106.51 103.7 103.7 103.3 108.9 110.14 111.9 109 109.1 109.4
27/03/2022 23:30:47 99.43 103.86 106.51 103.6 103.7 103.3 108 109.38 111.9 109 109.1 109.4
27/03/2022 23:30:48 99.28 101.55 106.51 103.6 103.6 103.3 107.95 108.82 111.9 109 109.1 109.4
27/03/2022 23:30:49 100.42 100.49 106.51 103.6 103.6 103.3 107.54 108.06 111.9 109 109.1 109.4
27/03/2022 23:30:50 101.73 101.39 106.51 103.6 103.6 103.3 107.72 108.06 111.9 109 109.1 109.4
27/03/2022 23:30:51 105.73 104.94 106.51 103.6 103.6 103.3 109.69 109.28 111.9 109 109.1 109.4
27/03/2022 23:30:52 107.03 106.66 106.66 103.6 103.6 103.3 110.63 110.32 111.9 109 109.1 109.4
27/03/2022 23:30:53 104.71 106.36 106.66 103.6 103.6 103.3 110.85 111.17 111.9 109 109.1 109.4
27/03/2022 23:30:54 102.22 105.27 106.66 103.6 103.6 103.3 108.86 110.46 111.9 109 109.1 109.4
27/03/2022 23:30:55 102.97 103.83 106.66 103.6 103.6 103.3 109.15 109.5 111.9 109 109.1 109.4
27/03/2022 23:30:56 100.86 103.12 106.66 103.6 103.6 103.3 110.33 110.15 111.9 109 109.1 109.4
27/03/2022 23:30:57 104.46 103.94 106.66 103.6 103.6 103.3 111.39 110.9 111.9 109 109.1 109.4
27/03/2022 23:30:58 103.36 103.91 106.66 103.6 103.6 103.3 111.52 111.47 111.9 109 109.2 109.4
27/03/2022 23:30:59 104.71 105.01 106.66 103.6 103.6 103.3 110.24 111.56 111.9 109 109.2 109.4
27/03/2022 23:31:00 102.88 104.11 106.66 103.6 103.6 103.3 107.97 110.59 111.9 109 109.2 109.4
27/03/2022 23:31:01 101.74 103.58 106.66 103.6 103.6 103.3 108.69 109.43 111.9 109 109.2 109.4
27/03/2022 23:31:02 102.45 102.72 106.66 103.6 103.6 103.3 107.72 108.87 111.9 109 109.1 109.4
27/03/2022 23:31:03 105.4 104.71 106.66 103.6 103.6 103.3 109.04 108.89 111.9 109 109.1 109.4
27/03/2022 23:31:04 107.91 107.29 107.29 103.6 103.6 103.3 110.52 110.17 111.9 109 109.1 109.4
27/03/2022 23:31:05 109.17 109.12 109.12 103.6 103.6 103.3 112.28 112.04 112.04 109 109.2 109.4
27/03/2022 23:31:06 106.57 108.72 109.12 103.6 103.6 103.3 109.4 111.61 112.04 109 109.2 109.4
27/03/2022 23:31:07 104.48 107.21 109.12 103.6 103.6 103.3 109.04 110.24 112.04 109 109.2 109.4
27/03/2022 23:31:08 102.12 105.66 109.12 103.6 103.6 103.3 109.3 109.68 112.04 109.1 109.2 109.4
27/03/2022 23:31:09 103.19 104.44 109.12 103.6 103.6 103.3 111.24 110.75 112.04 109.1 109.2 109.4
27/03/2022 23:31:10 103.87 104.23 109.12 103.6 103.6 103.3 111.18 111.25 112.04 109.1 109.2 109.4
27/03/2022 23:31:11 102.42 103.66 109.12 103.6 103.6 103.3 110.93 111.48 112.04 109.1 109.2 109.4
27/03/2022 23:31:12 108.46 107.44 109.12 103.6 103.7 103.3 111.16 111.39 112.04 109.1 109.2 109.4
27/03/2022 23:31:13 110.46 109.47 109.47 103.7 103.7 103.3 111.78 111.83 112.04 109.1 109.2 109.4
27/03/2022 23:31:14 108.29 109.43 109.47 103.7 103.7 103.3 109.7 111.32 112.04 109.1 109.2 109.4
27/03/2022 23:31:15 108.01 108.6 109.47 103.7 103.7 103.3 110 110.47 112.04 109.1 109.2 109.4
27/03/2022 23:31:16 107.63 109.37 109.47 103.7 103.7 103.3 109.89 110.98 112.04 109.1 109.2 109.4
27/03/2022 23:31:17 108.11 108.09 109.47 103.7 103.7 103.3 109.15 109.74 112.04 109.1 109.2 109.4
27/03/2022 23:31:18 109.53 109.48 109.48 103.8 103.7 103.3 110.76 110.71 112.04 109.1 109.2 109.4
27/03/2022 23:31:19 103.79 109.42 109.48 103.8 103.7 103.3 109.38 110.66 112.04 109.1 109.2 109.4
27/03/2022 23:31:20 106.01 106.6 109.48 103.8 103.7 103.3 109.74 110.05 112.04 109.1 109.2 109.4
27/03/2022 23:31:21 108.28 108.06 109.48 103.8 103.7 103.3 110.5 110.44 112.04 109.2 109.2 109.4
27/03/2022 23:31:22 105.79 108.38 109.48 103.8 103.8 103.3 110.01 110.84 112.04 109.2 109.2 109.4
27/03/2022 23:31:23 105.09 106.34 109.48 103.8 103.8 103.3 108.99 109.89 112.04 109.2 109.2 109.4
27/03/2022 23:31:24 106.92 106.7 109.48 103.8 103.8 103.3 108.8 109.36 112.04 109.2 109.2 109.4
27/03/2022 23:31:25 109.18 108.27 109.48 103.9 103.8 103.3 111.17 110.48 112.04 109.2 109.2 109.4
27/03/2022 23:31:26 109.84 109.38 109.48 103.9 103.8 103.3 112.56 112 112.04 109.2 109.2 109.4
27/03/2022 23:31:27 107.68 109.21 109.48 104 103.8 103.3 111.54 111.74 112.04 109.2 109.2 109.4
27/03/2022 23:31:28 105.69 108.65 109.48 104 103.8 103.3 111.96 112.43 112.43 109.2 109.2 109.4
27/03/2022 23:31:29 104.32 106.51 109.48 104 103.8 103.3 110.9 111.55 112.43 109.2 109.2 109.4
27/03/2022 23:31:30 108.98 108.32 109.48 104 103.8 103.3 111.29 111.42 112.43 109.2 109.3 109.4
27/03/2022 23:31:31 105.85 108.33 109.48 104 103.8 103.3 110.47 111.4 112.43 109.3 109.3 109.4
27/03/2022 23:31:32 103.2 106.83 109.48 104 103.8 103.3 108.17 110.78 112.43 109.3 109.3 109.4
27/03/2022 23:31:33 105.61 105.56 109.48 104 103.8 103.3 108.34 109.36 112.43 109.3 109.3 109.4
27/03/2022 23:31:34 109.53 109.18 109.48 104.1 103.9 103.3 111.11 110.74 112.43 109.3 109.3 109.4
27/03/2022 23:31:35 104.51 107.7 109.48 104.1 103.9 103.3 107.65 110.07 112.43 109.3 109.3 109.4
27/03/2022 23:31:36 106.17 106.49 109.48 104.1 103.9 103.3 108.85 109.19 112.43 109.3 109.3 109.4
27/03/2022 23:31:37 106.47 106.64 109.48 104.1 103.9 103.3 110.41 110.03 112.43 109.3 109.3 109.4
27/03/2022 23:31:38 106.81 107.21 109.48 104.1 103.9 103.3 109.97 110.29 112.43 109.3 109.3 109.4
27/03/2022 23:31:39 103.97 106.87 109.48 104.2 103.9 103.3 107.66 109.93 112.43 109.3 109.3 109.4
27/03/2022 23:31:40 101.84 105.21 109.48 104.1 103.9 103.3 108.01 108.68 112.43 109.3 109.3 109.4
27/03/2022 23:31:41 103.5 103.53 109.48 104.2 103.9 103.3 107.68 108.42 112.43 109.3 109.3 109.4
27/03/2022 23:31:42 104.18 104.07 109.48 104.2 103.9 103.3 109.12 108.86 112.43 109.3 109.3 109.4
27/03/2022 23:31:43 105.37 105.09 109.48 104.2 103.9 103.3 110.76 110.18 112.43 109.3 109.3 109.4
27/03/2022 23:31:44 106.86 106.74 109.48 104.2 103.9 103.3 111.36 111.1 112.43 109.3 109.3 109.4
27/03/2022 23:31:45 104.35 105.96 109.48 104.2 103.9 103.3 107.68 110.83 112.43 109.3 109.3 109.4
27/03/2022 23:31:46 109.55 108.85 109.48 104.3 103.9 103.3 111.19 110.81 112.43 109.3 109.3 109.4
27/03/2022 23:31:47 106.41 108.55 109.48 104.3 103.9 103.3 109.58 110.7 112.43 109.3 109.3 109.4
27/03/2022 23:31:48 103.78 107.27 109.42 104.3 103.9 103.3 108.17 110.16 112.43 109.3 109.3 109.4
27/03/2022 23:31:49 106.28 106.49 109.38 104.3 103.9 103.3 109.85 109.59 112.43 109.3 109.3 109.4
27/03/2022 23:31:50 109.6 108.92 109.38 104.3 103.9 103.3 111.34 111.04 112.43 109.3 109.3 109.4
27/03/2022 23:31:51 107.9 109.19 109.38 104.4 103.9 103.3 110.9 111.37 112.43 109.3 109.3 109.4
27/03/2022 23:31:52 104.07 108.15 109.38 104.4 103.9 103.3 110.81 110.96 112.43 109.3 109.3 109.4
27/03/2022 23:31:53 100.49 106.01 109.38 104.3 103.9 103.3 110.23 111.57 112.43 109.3 109.3 109.4
27/03/2022 23:31:54 106.17 105.25 109.38 104.3 103.9 103.3 110.92 111.06 112.43 109.3 109.3 109.4
27/03/2022 23:31:55 105.77 106.15 109.38 104.3 104 103.3 110.2 110.63 112.43 109.3 109.3 109.4
27/03/2022 23:31:56 101.47 105.47 109.21 104.3 104 103.3 107.97 110.38 112.43 109.3 109.3 109.4
27/03/2022 23:31:57 102.77 103.52 109.19 104.3 104 103.3 107.2 108.84 112.43 109.3 109.3 109.4
27/03/2022 23:31:58 107.88 107.31 109.19 104.3 104 103.3 110.39 110.16 111.57 109.3 109.3 109.4
27/03/2022 23:31:59 107.76 109.23 109.23 104.3 104 103.3 110.35 111.37 111.57 109.3 109.3 109.4
27/03/2022 23:32:00 105.29 106.72 109.23 104.4 104 103.3 108.99 109.73 111.57 109.3 109.3 109.4
27/03/2022 23:32:01 113.42 112.18 112.18 104.5 104 103.4 114.03 113.07 113.07 109.3 109.3 109.4
27/03/2022 23:32:02 108.24 111.62 112.18 104.5 104 103.4 111.1 112.65 113.07 109.3 109.3 109.4
27/03/2022 23:32:03 106.58 109.77 112.18 104.5 104 103.4 109.79 111.63 113.07 109.3 109.3 109.4
27/03/2022 23:32:04 106.45 108.14 112.18 104.5 104 103.4 109.46 110.69 113.07 109.3 109.3 109.4
27/03/2022 23:32:05 104.15 107.18 112.18 104.5 104 103.4 107.44 109.92 113.07 109.3 109.3 109.4
27/03/2022 23:32:06 103.02 105.27 112.18 104.5 104 103.4 109.76 109.54 113.07 109.3 109.3 109.4
27/03/2022 23:32:07 106.03 105.71 112.18 104.5 104 103.4 110.32 110.1 113.07 109.3 109.3 109.4
27/03/2022 23:32:08 107.49 107.54 112.18 104.5 104 103.4 111.5 111.38 113.07 109.3 109.3 109.4
27/03/2022 23:32:09 105.97 106.46 112.18 104.5 104 103.4 109.78 110.84 113.07 109.3 109.3 109.4
27/03/2022 23:32:10 107.47 107.4 112.18 104.5 104 103.4 111.21 111.14 113.07 109.3 109.4 109.4
27/03/2022 23:32:11 107.93 108.64 112.18 104.6 104.1 103.4 112.27 112 113.07 109.3 109.4 109.4
27/03/2022 23:32:12 101.5 107.12 112.18 104.5 104.1 103.4 106.39 111.65 113.07 109.3 109.4 109.4
27/03/2022 23:32:13 102.78 104.62 112.18 104.6 104.1 103.4 108.29 109.26 113.07 109.3 109.4 109.4
27/03/2022 23:32:14 102.64 103.86 112.18 104.5 104.1 103.4 108.71 108.95 113.07 109.3 109.4 109.4
27/03/2022 23:32:15 101.38 102.81 112.18 104.5 104.1 103.4 109.11 109.16 113.07 109.3 109.4 109.4
27/03/2022 23:32:16 98.36 102.1 112.18 104.5 104.1 103.4 107.96 109.27 113.07 109.3 109.4 109.4
27/03/2022 23:32:17 109.97 108.83 112.18 104.5 104.1 103.4 112 111.33 113.07 109.3 109.4 109.4
27/03/2022 23:32:18 104.65 107.64 112.18 104.5 104.1 103.4 108.76 110.7 113.07 109.3 109.4 109.4
27/03/2022 23:32:19 102.18 105.73 112.18 104.5 104.1 103.4 107.75 109.32 113.07 109.3 109.4 109.4
27/03/2022 23:32:20 107.15 106.43 112.18 104.6 104.1 103.4 111.97 111.03 113.07 109.3 109.4 109.4
27/03/2022 23:32:21 102.08 106.36 112.18 104.6 104.1 103.4 109.32 110.96 113.07 109.3 109.4 109.4
27/03/2022 23:32:22 104.13 104.41 112.18 104.5 104.1 103.4 109.25 110.34 113.07 109.3 109.4 109.4
27/03/2022 23:32:23 104.09 104.62 112.18 104.5 104.1 103.4 109.37 110.11 113.07 109.3 109.4 109.4
27/03/2022 23:32:24 102 104.08 112.18 104.5 104.1 103.4 106.43 109.33 113.07 109.3 109.4 109.4
27/03/2022 23:32:25 104.72 104.56 112.18 104.5 104.1 103.4 108.67 108.4 113.07 109.3 109.4 109.4
27/03/2022 23:32:26 103.24 103.87 112.18 104.5 104.1 103.4 111.69 110.67 113.07 109.3 109.4 109.4
27/03/2022 23:32:27 101.89 103.4 112.18 104.5 104.1 103.4 107.02 110.7 113.07 109.3 109.4 109.4
27/03/2022 23:32:28 104.16 103.77 112.18 104.5 104.1 103.4 109 109.11 113.07 109.3 109.4 109.4
27/03/2022 23:32:29 105.8 105.42 112.18 104.5 104.1 103.4 109.54 109.5 113.07 109.3 109.4 109.4
27/03/2022 23:32:30 105.38 105.32 112.18 104.6 104.1 103.4 109.21 109.59 113.07 109.3 109.4 109.4
27/03/2022 23:32:31 103.94 105.48 111.62 104.6 104.1 103.4 106.93 109.29 112.65 109.3 109.4 109.4
27/03/2022 23:32:32 102.71 104.59 109.77 104.6 104.1 103.4 109.23 109.24 112 109.3 109.4 109.4
27/03/2022 23:32:33 99.77 103.28 108.83 104.6 104.1 103.4 109.96 110.18 112 109.3 109.4 109.4
27/03/2022 23:32:34 105.9 105.25 108.83 104.6 104.1 103.4 110.23 110.12 112 109.3 109.4 109.4
27/03/2022 23:32:35 105.97 105.89 108.83 104.6 104.1 103.4 110.59 110.59 112 109.3 109.4 109.4
27/03/2022 23:32:36 104.78 105.91 108.83 104.6 104.1 103.4 111.57 111.5 112 109.3 109.4 109.4
27/03/2022 23:32:37 103.79 104.94 108.83 104.6 104.1 103.4 108.94 110.93 112 109.3 109.4 109.4
27/03/2022 23:32:38 104.36 104.57 108.83 104.6 104.1 103.4 109.06 109.89 112 109.3 109.4 109.4
27/03/2022 23:32:39 104.31 104.65 108.83 104.6 104.1 103.4 109.88 110 112 109.3 109.4 109.4
27/03/2022 23:32:40 104.52 105.19 108.83 104.6 104.1 103.4 111.04 110.92 112 109.3 109.4 109.4
27/03/2022 23:32:41 103.72 104.51 108.83 104.6 104.1 103.4 111.35 111.2 111.65 109.3 109.4 109.4
27/03/2022 23:32:42 104.46 105.36 108.83 104.7 104.1 103.4 109.74 111.31 111.5 109.3 109.4 109.4
27/03/2022 23:32:43 102.66 104.06 108.83 104.7 104.1 103.4 108.49 110.24 111.5 109.3 109.4 109.4
27/03/2022 23:32:44 102.97 103.33 108.83 104.7 104.1 103.4 108.15 109.19 111.5 109.3 109.4 109.4
27/03/2022 23:32:45 103.68 104.29 108.83 104.7 104.1 103.4 108.82 109.21 111.5 109.3 109.4 109.4
27/03/2022 23:32:46 102.62 103.21 108.83 104.7 104.1 103.4 109.5 109.3 111.5 109.3 109.4 109.4
27/03/2022 23:32:47 107 105.9 107.64 104.7 104.1 103.4 110.55 110.09 111.5 109.3 109.4 109.4
27/03/2022 23:32:48 105.69 106.05 106.43 104.7 104.1 103.4 110.99 110.75 111.5 109.3 109.4 109.4
27/03/2022 23:32:49 104.16 105.82 106.43 104.7 104.1 103.4 108.25 110.62 111.5 109.3 109.4 109.4
27/03/2022 23:32:50 102.27 104.71 106.36 104.7 104.1 103.4 108.58 109.26 111.5 109.3 109.4 109.4
27/03/2022 23:32:51 104.05 104.19 106.05 104.7 104.1 103.4 109.31 109.26 111.5 109.3 109.4 109.4
27/03/2022 23:32:52 104.36 104.97 106.05 104.7 104.1 103.4 111.71 111.19 111.5 109.3 109.5 109.4
27/03/2022 23:32:53 105.82 105.77 106.05 104.7 104.1 103.4 111.28 111.25 111.5 109.3 109.5 109.4
27/03/2022 23:32:54 103.67 105.23 106.05 104.7 104.1 103.4 111.75 112.11 112.11 109.3 109.5 109.4
27/03/2022 23:32:55 107.84 107.07 107.07 104.7 104.1 103.4 110.71 111.28 112.11 109.3 109.5 109.4
27/03/2022 23:32:56 108.28 107.94 107.94 104.7 104.2 103.4 111.19 111.48 112.11 109.3 109.5 109.4
27/03/2022 23:32:57 107.47 108.17 108.17 104.7 104.2 103.4 109.56 111.05 112.11 109.3 109.5 109.4
27/03/2022 23:32:58 104.96 107.51 108.17 104.7 104.2 103.4 108.86 110.14 112.11 109.3 109.5 109.4
27/03/2022 23:32:59 103.33 106.17 108.17 104.7 104.2 103.4 107.55 109.44 112.11 109.3 109.5 109.4
27/03/2022 23:33:00 106.98 106.33 108.17 104.7 104.2 103.4 108.67 108.88 112.11 109.3 109.5 109.4
27/03/2022 23:33:01 107.24 107.19 108.17 104.7 104.2 103.4 108.82 108.86 112.11 109.3 109.5 109.4
27/03/2022 23:33:02 105.72 108.03 108.17 104.7 104.2 103.4 110.44 109.86 112.11 109.3 109.5 109.4
27/03/2022 23:33:03 103.7 105.95 108.17 104.7 104.2 103.4 108.65 110 112.11 109.3 109.5 109.4
27/03/2022 23:33:04 107.03 106.62 108.17 104.7 104.2 103.4 109.87 109.74 112.11 109.3 109.5 109.4
27/03/2022 23:33:05 108.4 108.65 108.65 104.7 104.2 103.4 110.84 110.93 112.11 109.3 109.5 109.4
27/03/2022 23:33:06 103.27 107.26 108.65 104.7 104.2 103.4 108.01 110.2 112.11 109.3 109.5 109.4
27/03/2022 23:33:07 107.34 106.94 108.65 104.7 104.2 103.4 109.15 109.18 112.11 109.3 109.5 109.4
27/03/2022 23:33:08 109.07 108.53 108.65 104.7 104.2 103.4 110.96 110.5 112.11 109.3 109.5 109.4
27/03/2022 23:33:09 110.07 109.58 109.58 104.8 104.2 103.4 112.46 111.85 112.11 109.3 109.5 109.4
27/03/2022 23:33:10 103.89 109.59 109.59 104.8 104.2 103.4 110.56 111.75 112.11 109.2 109.5 109.4
27/03/2022 23:33:11 103.34 106.95 109.59 104.8 104.2 103.4 110.6 111.29 112.11 109.2 109.5 109.4
27/03/2022 23:33:12 105.53 105.91 109.59 104.8 104.2 103.4 111.3 111.24 112.11 109.3 109.5 109.4
27/03/2022 23:33:13 105.46 106.11 109.59 104.8 104.2 103.4 110.36 111.2 112.11 109.3 109.5 109.4
27/03/2022 23:33:14 103.77 105.72 109.59 104.8 104.2 103.4 109.7 111.02 112.11 109.3 109.5 109.4
27/03/2022 23:33:15 100.12 104.6 109.59 104.8 104.2 103.4 106 110 112.11 109.2 109.5 109.4
27/03/2022 23:33:16 104.84 104.34 109.59 104.8 104.2 103.4 108.48 108.36 112.11 109.2 109.5 109.4
27/03/2022 23:33:17 110 109.49 109.59 104.8 104.2 103.4 112.18 111.34 112.11 109.2 109.5 109.4
27/03/2022 23:33:18 102.64 107.97 109.59 104.8 104.2 103.4 107.84 110.89 112.11 109.2 109.5 109.4
27/03/2022 23:33:19 104.24 105.32 109.59 104.8 104.2 103.4 108.53 109.43 112.11 109.2 109.5 109.4
27/03/2022 23:33:20 104.58 104.91 109.59 104.8 104.2 103.4 110.09 109.91 112.11 109.2 109.5 109.4
27/03/2022 23:33:21 104.84 105.37 109.59 104.8 104.2 103.4 109.59 110.12 112.11 109.2 109.5 109.4
27/03/2022 23:33:22 101.88 104.71 109.59 104.8 104.2 103.4 108.08 109.7 112.11 109.2 109.5 109.4
27/03/2022 23:33:23 99.23 103.07 109.59 104.7 104.2 103.4 107.4 108.69 112.11 109.2 109.5 109.4
27/03/2022 23:33:24 103.75 103.6 109.59 104.7 104.2 103.4 108.71 108.7 111.85 109.2 109.5 109.4
27/03/2022 23:33:25 105.41 104.83 109.59 104.7 104.2 103.4 110.13 109.93 111.85 109.2 109.5 109.4
27/03/2022 23:33:26 103.63 104.7 109.59 104.7 104.2 103.4 109.55 109.76 111.85 109.3 109.5 109.4
27/03/2022 23:33:27 106.43 106.11 109.59 104.8 104.2 103.4 110.47 110.5 111.85 109.3 109.5 109.4
27/03/2022 23:33:28 105.95 106.06 109.59 104.8 104.2 103.4 108.78 110.13 111.85 109.3 109.5 109.4
27/03/2022 23:33:29 108.64 108.1 109.59 104.8 104.2 103.4 109.78 109.85 111.85 109.3 109.5 109.4
27/03/2022 23:33:30 106.71 108.11 109.59 104.8 104.2 103.4 109.86 109.99 111.85 109.3 109.5 109.4
27/03/2022 23:33:31 104.25 107.13 109.59 104.8 104.3 103.4 107.97 109.78 111.85 109.2 109.5 109.4
27/03/2022 23:33:32 106.86 106.92 109.59 104.8 104.3 103.4 109.61 109.32 111.85 109.2 109.5 109.4
27/03/2022 23:33:33 109.34 108.54 109.59 104.8 104.3 103.4 111.85 111.11 111.85 109.2 109.5 109.4
27/03/2022 23:33:34 106.15 108.22 109.59 104.8 104.3 103.4 111.03 111.59 111.85 109.2 109.6 109.4
27/03/2022 23:33:35 101.62 106.79 109.59 104.8 104.3 103.4 111.12 111.23 111.85 109.2 109.6 109.4
27/03/2022 23:33:36 100.94 104.36 109.59 104.8 104.3 103.4 110.81 111.53 111.85 109.3 109.6 109.4
27/03/2022 23:33:37 103.26 103.1 109.59 104.8 104.3 103.4 110.11 111.01 111.85 109.3 109.6 109.4
27/03/2022 23:33:38 104.64 104.38 109.59 104.8 104.3 103.4 111.05 111.06 111.85 109.3 109.6 109.4
27/03/2022 23:33:39 102.02 104.36 109.59 104.8 104.3 103.4 108.61 110.89 111.75 109.3 109.6 109.4
27/03/2022 23:33:40 102.03 102.61 109.49 104.8 104.3 103.4 107.81 109.4 111.59 109.3 109.6 109.4
27/03/2022 23:33:41 107.24 106.06 109.49 104.8 104.3 103.4 109.62 109.28 111.59 109.3 109.6 109.4
27/03/2022 23:33:42 104.81 106.65 109.49 104.9 104.3 103.4 109.24 109.77 111.59 109.3 109.6 109.4
27/03/2022 23:33:43 103.73 104.71 109.49 104.9 104.3 103.4 108.59 109.09 111.59 109.3 109.6 109.4
27/03/2022 23:33:44 112.43 111.24 111.24 104.9 104.3 103.4 113.1 112.25 112.25 109.3 109.6 109.4
27/03/2022 23:33:45 108.06 110.61 111.24 104.9 104.3 103.4 110.84 111.9 112.25 109.3 109.6 109.4
27/03/2022 23:33:46 109.61 110.26 111.24 105 104.3 103.4 111.54 112.08 112.25 109.3 109.6 109.4
27/03/2022 23:33:47 105.35 109.1 111.24 104.9 104.3 103.4 108.77 111.23 112.25 109.3 109.6 109.4
27/03/2022 23:33:48 103.29 106.92 111.24 104.9 104.4 103.4 107.57 109.69 112.25 109.2 109.6 109.4
27/03/2022 23:33:49 100.98 104.98 111.24 104.9 104.4 103.4 107.73 108.49 112.25 109.2 109.6 109.4
27/03/2022 23:33:50 106.05 105.15 111.24 104.9 104.4 103.4 108.94 108.69 112.25 109.2 109.6 109.4
27/03/2022 23:33:51 106.4 106.34 111.24 104.9 104.4 103.4 110.08 109.6 112.25 109.2 109.6 109.4
27/03/2022 23:33:52 104.58 105.73 111.24 104.9 104.4 103.4 107.74 109.56 112.25 109.2 109.6 109.4
27/03/2022 23:33:53 104.72 105.05 111.24 104.9 104.4 103.4 110.12 109.86 112.25 109.2 109.6 109.4
27/03/2022 23:33:54 104.97 105.56 111.24 105 104.4 103.4 111.54 110.98 112.25 109.3 109.6 109.4
27/03/2022 23:33:55 100.8 104.73 111.24 105 104.4 103.4 106.75 110.8 112.25 109.2 109.6 109.4
27/03/2022 23:33:56 103.6 103.53 111.24 105 104.4 103.4 108.71 109.11 112.25 109.2 109.6 109.4
27/03/2022 23:33:57 103.21 104.02 111.24 105 104.4 103.4 108.76 109.02 112.25 109.2 109.6 109.4
27/03/2022 23:33:58 102.74 103.27 111.24 105 104.4 103.4 110.28 109.95 112.25 109.2 109.6 109.4
27/03/2022 23:33:59 98.92 103.03 111.24 105 104.4 103.4 110.91 110.58 112.25 109.3 109.6 109.4
27/03/2022 23:34:00 97.47 100.79 111.24 105 104.3 103.4 110.45 110.79 112.25 109.3 109.6 109.4
27/03/2022 23:34:01 97.65 99.06 111.24 104.9 104.3 103.4 111.28 111.03 112.25 109.3 109.6 109.4
27/03/2022 23:34:02 103.82 103.1 111.24 105 104.3 103.4 109.51 111.05 112.25 109.3 109.6 109.4
27/03/2022 23:34:03 104.32 104.51 111.24 105 104.3 103.4 108.4 109.92 112.25 109.3 109.6 109.4
27/03/2022 23:34:04 105.49 106.03 111.24 105 104.3 103.4 109.44 109.75 112.25 109.3 109.6 109.4
27/03/2022 23:34:05 102.43 104.63 111.24 105 104.3 103.4 107.32 109.44 112.25 109.3 109.6 109.4
27/03/2022 23:34:06 105.48 105.78 111.24 105 104.3 103.4 106.92 108.65 112.25 109.3 109.6 109.4
27/03/2022 23:34:07 101.21 104.22 111.24 105 104.3 103.4 105.43 107.39 112.25 109.3 109.6 109.4
27/03/2022 23:34:08 102.45 102.77 111.24 105 104.3 103.4 106.09 106.23 112.25 109.3 109.6 109.4
27/03/2022 23:34:09 101.51 102.54 111.24 105 104.3 103.4 104.48 105.92 112.25 109.3 109.6 109.4
27/03/2022 23:34:10 101.58 102.74 111.24 105 104.3 103.4 106.27 106.25 112.25 109.3 109.6 109.4
27/03/2022 23:34:11 101.6 102.02 111.24 105 104.3 103.4 105.87 106.22 112.25 109.3 109.6 109.4
27/03/2022 23:34:12 102.3 102.16 111.24 105 104.3 103.4 105.12 105.93 112.25 109.3 109.6 109.4
27/03/2022 23:34:13 99.39 101.99 111.24 105 104.3 103.4 102.87 105.3 112.25 109.3 109.6 109.4
27/03/2022 23:34:14 100.57 100.9 110.61 105 104.3 103.4 104.07 104.42 112.08 109.3 109.6 109.4
27/03/2022 23:34:15 102.58 102.61 110.26 105 104.3 103.4 106.64 106.52 112.08 109.3 109.6 109.4
27/03/2022 23:34:16 94.27 101.69 109.1 105 104.3 103.4 95.75 105.47 111.23 109.3 109.6 109.4
27/03/2022 23:34:17 91.2 98.59 106.92 105 104.3 103.4 92.19 101.91 111.05 109.3 109.6 109.4
27/03/2022 23:34:18 103.63 102.12 106.34 105 104.3 103.4 106.87 105.09 111.05 109.3 109.6 109.4
27/03/2022 23:34:19 103.58 103.13 106.34 105 104.3 103.4 107.63 106.76 111.05 109.3 109.6 109.4
27/03/2022 23:34:20 103.21 103.38 106.34 105 104.3 103.4 108.72 108.48 111.05 109.3 109.6 109.4
27/03/2022 23:34:21 99.79 103.21 106.03 105 104.3 103.4 106.07 108.2 111.05 109.3 109.6 109.4
27/03/2022 23:34:22 102.56 103.35 106.03 105 104.3 103.4 106.36 107.56 111.05 109.3 109.6 109.4
27/03/2022 23:34:23 103.15 102.72 106.03 105 104.3 103.4 106.54 106.63 111.05 109.3 109.6 109.4
27/03/2022 23:34:24 102.25 103.04 106.03 105 104.3 103.4 106.05 106.59 111.05 109.3 109.6 109.4
27/03/2022 23:34:25 104.11 103.74 106.03 105 104.3 103.4 108.86 108.46 111.05 109.3 109.6 109.4
27/03/2022 23:34:26 99.22 103.51 106.03 105 104.3 103.4 101.65 108.02 111.05 109.3 109.6 109.4
27/03/2022 23:34:27 97.61 101.12 106.03 105 104.3 103.4 100.96 104.98 111.05 109.3 109.6 109.4
27/03/2022 23:34:28 89.01 99.26 106.03 105 104.3 103.4 91.41 103.01 111.05 109.3 109.6 109.4
27/03/2022 23:34:29 94.56 95.7 106.03 105 104.3 103.4 98.56 99.23 111.05 109.3 109.6 109.4
27/03/2022 23:34:30 89.89 94.94 106.03 105 104.3 103.4 92.98 99 111.05 109.3 109.6 109.3
27/03/2022 23:34:31 84.86 92.36 106.03 104.9 104.3 103.4 87.74 96.01 111.05 109.3 109.5 109.3
27/03/2022 23:34:32 83.98 89.33 106.03 104.9 104.3 103.4 86.57 92.81 109.92 109.3 109.5 109.3
27/03/2022 23:34:33 82.14 86.64 106.03 104.9 104.3 103.4 83.88 89.86 109.75 109.3 109.5 109.3
27/03/2022 23:34:34 89.39 88.41 105.78 104.9 104.3 103.4 90.87 90.11 109.44 109.2 109.5 109.3
27/03/2022 23:34:35 102.95 102.15 105.78 104.9 104.3 103.4 104.57 103.52 108.65 109.2 109.5 109.3
27/03/2022 23:34:36 100.37 101.77 104.22 104.9 104.3 103.4 102.87 103.75 108.48 109.2 109.5 109.3
27/03/2022 23:34:37 102.75 102.54 103.74 104.9 104.3 103.4 105.42 105 108.48 109.2 109.5 109.3
27/03/2022 23:34:38 106.7 105.78 105.78 104.9 104.3 103.4 108.26 107.36 108.48 109.2 109.5 109.3
27/03/2022 23:34:39 102.88 105.71 105.78 104.9 104.3 103.4 105.85 107.67 108.48 109.2 109.5 109.3
27/03/2022 23:34:40 98.18 103.94 105.78 104.9 104.3 103.4 102.09 106.07 108.48 109.2 109.5 109.3
27/03/2022 23:34:41 102.72 102.54 105.78 104.9 104.3 103.4 106.37 105.94 108.48 109.2 109.5 109.3
27/03/2022 23:34:42 96.36 102.59 105.78 104.9 104.3 103.4 99.59 105.99 108.48 109.2 109.5 109.3
27/03/2022 23:34:43 91.81 99.49 105.78 104.9 104.3 103.4 92.99 102.85 108.48 109.2 109.5 109.3
27/03/2022 23:34:44 105.07 103.77 105.78 104.9 104.3 103.4 106.34 105.01 108.48 109.2 109.5 109.3
27/03/2022 23:34:45 104.56 104.43 105.78 104.9 104.3 103.4 108.09 107.19 108.48 109.2 109.5 109.3
27/03/2022 23:34:46 101.15 104.24 105.78 104.9 104.3 103.4 105.51 107.24 108.48 109.2 109.5 109.3
27/03/2022 23:34:47 96.16 102.45 105.78 104.9 104.3 103.4 100.02 106.15 108.48 109.2 109.5 109.3
27/03/2022 23:34:48 105.16 103.91 105.78 104.9 104.3 103.4 106.31 105.58 108.48 109.2 109.5 109.3
27/03/2022 23:34:49 105.02 105.5 105.78 104.9 104.3 103.4 106.01 106.52 108.48 109.2 109.5 109.3
27/03/2022 23:34:50 103.5 104.58 105.78 104.9 104.3 103.4 105.42 105.92 108.46 109.2 109.5 109.3
27/03/2022 23:34:51 100.47 103.7 105.78 104.9 104.3 103.4 103.93 105.48 108.46 109.2 109.5 109.3
27/03/2022 23:34:52 103.19 102.88 105.78 104.9 104.3 103.4 105.54 105.4 108.46 109.2 109.5 109.3
27/03/2022 23:34:53 101.93 102.74 105.78 104.9 104.3 103.4 103.65 105.21 108.46 109.2 109.5 109.3
27/03/2022 23:34:54 106.1 105.31 105.78 104.9 104.3 103.4 108.4 107.55 108.46 109.2 109.5 109.3
27/03/2022 23:34:55 105.52 106.01 106.01 105 104.3 103.4 108.71 108.58 108.58 109.2 109.5 109.3
27/03/2022 23:34:56 103.35 105.13 106.01 105 104.3 103.4 106.76 107.99 108.58 109.2 109.5 109.3
27/03/2022 23:34:57 106 106.24 106.24 105 104.3 103.4 109.39 109.24 109.24 109.3 109.5 109.3
27/03/2022 23:34:58 116.15 114.9 114.9 105.2 104.4 103.4 116.91 115.77 115.77 109.3 109.5 109.3
27/03/2022 23:34:59 113.22 114.83 114.9 105.2 104.4 103.4 114.02 115.72 115.77 109.4 109.5 109.3
27/03/2022 23:35:00 108.8 114.24 114.9 105.3 104.4 103.4 111.2 115 115.77 109.4 109.5 109.3
27/03/2022 23:35:01 105.02 111.36 114.9 105.3 104.4 103.4 109.73 112.83 115.77 109.4 109.5 109.3
27/03/2022 23:35:02 100.9 108.4 114.9 105.3 104.4 103.4 106.53 111 115.77 109.4 109.5 109.3
27/03/2022 23:35:03 98.56 105.24 114.9 105.2 104.4 103.4 110.09 110.27 115.77 109.4 109.5 109.3
27/03/2022 23:35:04 99.05 102.29 114.9 105.2 104.4 103.4 107.1 109.55 115.77 109.4 109.5 109.3
27/03/2022 23:35:05 104.54 103.36 114.9 105.2 104.4 103.4 111.36 110.41 115.77 109.4 109.5 109.3
27/03/2022 23:35:06 101.67 103.49 114.9 105.2 104.4 103.4 107.83 110.27 115.77 109.4 109.5 109.3
27/03/2022 23:35:07 102.12 102.6 114.9 105.2 104.4 103.4 111.24 110.6 115.77 109.4 109.5 109.3
27/03/2022 23:35:08 101.14 102.17 114.9 105.2 104.4 103.4 110.77 111.64 115.77 109.4 109.5 109.3
27/03/2022 23:35:09 103.97 103.6 114.9 105.2 104.4 103.4 108.75 110.09 115.77 109.4 109.5 109.3
27/03/2022 23:35:10 105.5 105.54 114.9 105.2 104.4 103.4 109.7 109.95 115.77 109.4 109.5 109.3
27/03/2022 23:35:11 105.83 105.89 114.9 105.2 104.4 103.4 110.26 110.37 115.77 109.4 109.5 109.3
27/03/2022 23:35:12 106.43 106.22 114.9 105.2 104.4 103.4 109.59 109.86 115.77 109.4 109.5 109.3
27/03/2022 23:35:13 107.57 107.64 114.9 105.3 104.4 103.4 109.27 109.88 115.77 109.4 109.5 109.3
27/03/2022 23:35:14 104.75 106.71 114.9 105.3 104.4 103.4 110.32 110.14 115.77 109.4 109.5 109.3
27/03/2022 23:35:15 104.02 105.59 114.9 105.3 104.4 103.4 109.97 110.7 115.77 109.4 109.5 109.3
27/03/2022 23:35:16 106.57 105.95 114.9 105.3 104.4 103.4 108.34 109.76 115.77 109.4 109.5 109.3
27/03/2022 23:35:17 104.88 106.53 114.9 105.3 104.4 103.4 108.33 109.03 115.77 109.4 109.5 109.3
27/03/2022 23:35:18 103.68 104.97 114.9 105.3 104.4 103.4 107.92 108.47 115.77 109.4 109.5 109.3
27/03/2022 23:35:19 101.14 104.19 114.9 105.3 104.4 103.4 107.33 108.55 115.77 109.4 109.5 109.3
27/03/2022 23:35:20 106.64 105.69 114.9 105.3 104.5 103.4 109.66 109.05 115.77 109.4 109.5 109.3
27/03/2022 23:35:21 103.29 105.54 114.9 105.3 104.5 103.4 108.19 108.87 115.77 109.4 109.5 109.3
27/03/2022 23:35:22 103.64 105.12 114.9 105.3 104.5 103.4 107.41 109.1 115.77 109.4 109.5 109.3
27/03/2022 23:35:23 102.56 103.47 114.9 105.3 104.4 103.4 107.63 107.86 115.77 109.4 109.5 109.3
27/03/2022 23:35:24 106.42 105.58 114.9 105.3 104.4 103.4 108.68 108.53 115.77 109.4 109.5 109.3
27/03/2022 23:35:25 104.34 105.67 114.9 105.3 104.4 103.4 110.05 109.58 115.77 109.4 109.5 109.3
27/03/2022 23:35:26 105.03 105.41 114.9 105.3 104.4 103.4 111.09 110.71 115.77 109.4 109.5 109.3
27/03/2022 23:35:27 102.7 105 114.9 105.3 104.4 103.4 109.43 110.51 115.77 109.4 109.5 109.3
27/03/2022 23:35:28 104.5 104.61 114.83 105.3 104.4 103.4 109.04 109.88 115.72 109.4 109.5 109.3
27/03/2022 23:35:29 102.69 104.38 114.24 105.3 104.4 103.4 110.36 110.21 115 109.4 109.5 109.3
27/03/2022 23:35:30 106.79 105.84 111.36 105.3 104.5 103.4 111 110.88 112.83 109.4 109.5 109.3
27/03/2022 23:35:31 105.27 106.39 108.4 105.3 104.5 103.4 109.6 110.45 111.64 109.4 109.5 109.3
27/03/2022 23:35:32 104.39 105.24 107.64 105.3 104.5 103.4 109.53 110.02 111.64 109.4 109.5 109.3
27/03/2022 23:35:33 102.87 104.7 107.64 105.3 104.5 103.4 108.39 109.68 111.64 109.4 109.5 109.3
27/03/2022 23:35:34 103.93 104.36 107.64 105.3 104.5 103.4 111.33 110.71 111.64 109.4 109.5 109.3
27/03/2022 23:35:35 102.33 103.76 107.64 105.4 104.5 103.4 108.81 110.54 111.64 109.4 109.5 109.3
27/03/2022 23:35:36 103.82 104.09 107.64 105.4 104.5 103.4 111.71 111.19 111.64 109.4 109.5 109.3
27/03/2022 23:35:37 102.03 103.33 107.64 105.4 104.5 103.4 110.28 111.44 111.64 109.4 109.5 109.3
27/03/2022 23:35:38 100.73 102.65 107.64 105.3 104.5 103.4 109.2 110.39 111.44 109.4 109.5 109.3
27/03/2022 23:35:39 104.33 104 107.64 105.3 104.5 103.4 112.85 112.25 112.25 109.5 109.5 109.3
27/03/2022 23:35:40 105.62 105.22 107.64 105.3 104.5 103.4 110.44 111.89 112.25 109.5 109.5 109.3
27/03/2022 23:35:41 104.09 105.27 107.64 105.3 104.5 103.4 110.39 111.04 112.25 109.5 109.5 109.3
27/03/2022 23:35:42 103.36 104.65 107.64 105.3 104.5 103.4 109.6 110.74 112.25 109.5 109.5 109.3
27/03/2022 23:35:43 101.61 103.62 106.71 105.3 104.5 103.4 108.83 110.09 112.25 109.5 109.5 109.3
27/03/2022 23:35:44 102.78 103.08 106.53 105.3 104.5 103.4 110.13 110.35 112.25 109.5 109.5 109.3
27/03/2022 23:35:45 104.39 103.92 106.53 105.3 104.5 103.4 111.21 111.15 112.25 109.5 109.5 109.3
27/03/2022 23:35:46 102.24 104.16 106.53 105.3 104.5 103.4 110.09 111.59 112.25 109.5 109.5 109.3
27/03/2022 23:35:47 101.05 102.61 106.39 105.3 104.5 103.4 111.46 111.42 112.25 109.5 109.5 109.3
27/03/2022 23:35:48 101.04 101.85 106.39 105.3 104.5 103.4 108.34 111.35 112.25 109.5 109.5 109.3
27/03/2022 23:35:49 101.14 101.43 106.39 105.3 104.5 103.4 110.09 110.31 112.25 109.5 109.5 109.3
27/03/2022 23:35:50 104.28 103.68 106.39 105.3 104.5 103.4 109.66 109.94 112.25 109.5 109.5 109.3
27/03/2022 23:35:51 102.4 103.45 106.39 105.3 104.5 103.4 109.05 109.72 112.25 109.5 109.5 109.3
27/03/2022 23:35:52 106.15 105.43 106.39 105.3 104.5 103.4 109.68 109.68 112.25 109.5 109.5 109.3
27/03/2022 23:35:53 104.14 105.03 106.39 105.3 104.5 103.4 111.34 111.08 112.25 109.5 109.5 109.3
27/03/2022 23:35:54 105.78 105.49 106.39 105.3 104.5 103.4 108.9 110.98 112.25 109.5 109.5 109.3
27/03/2022 23:35:55 103.55 105.31 106.39 105.3 104.5 103.4 108.75 109.85 112.25 109.5 109.5 109.3
27/03/2022 23:35:56 107.28 106.44 106.44 105.4 104.5 103.4 109.86 109.75 112.25 109.5 109.5 109.3
27/03/2022 23:35:57 106.62 106.83 106.83 105.4 104.5 103.4 111.07 110.85 112.25 109.5 109.5 109.3
27/03/2022 23:35:58 106.66 107.3 107.3 105.4 104.5 103.4 110.95 111.58 112.25 109.5 109.5 109.3
27/03/2022 23:35:59 101.94 106.36 107.3 105.4 104.5 103.4 108.38 110.58 112.25 109.5 109.5 109.3
27/03/2022 23:36:00 108.08 107.41 107.41 105.4 104.5 103.4 111.42 110.81 112.25 109.5 109.5 109.3
27/03/2022 23:36:01 103.39 107.52 107.52 105.4 104.5 103.4 108.45 110.75 112.25 109.5 109.5 109.3
27/03/2022 23:36:02 109.31 109.03 109.03 105.4 104.5 103.4 112.75 111.89 112.25 109.5 109.5 109.3
27/03/2022 23:36:03 105.58 107.45 109.03 105.4 104.5 103.4 110.63 111.76 112.25 109.5 109.5 109.3
27/03/2022 23:36:04 106.34 106.52 109.03 105.4 104.5 103.4 110.46 110.96 112.25 109.5 109.5 109.3
27/03/2022 23:36:05 105.43 106.41 109.03 105.4 104.5 103.4 109.98 110.62 112.25 109.5 109.5 109.3
27/03/2022 23:36:06 106.25 106.95 109.03 105.4 104.5 103.4 109.69 110.66 112.25 109.5 109.5 109.3
27/03/2022 23:36:07 103.03 105.72 109.03 105.4 104.5 103.4 110.74 110.76 112.25 109.5 109.5 109.3
27/03/2022 23:36:08 105.81 105.72 109.03 105.4 104.5 103.4 110 110.72 112.25 109.5 109.5 109.3
27/03/2022 23:36:09 106.69 106.47 109.03 105.4 104.5 103.4 112.22 111.92 111.92 109.5 109.5 109.3
27/03/2022 23:36:10 105.08 106.93 109.03 105.4 104.6 103.4 109.98 111.83 111.92 109.5 109.5 109.3
27/03/2022 23:36:11 103.82 105.04 109.03 105.4 104.6 103.4 109.26 110.3 111.92 109.5 109.5 109.3
27/03/2022 23:36:12 105.07 105 109.03 105.4 104.6 103.4 109.16 109.71 111.92 109.5 109.5 109.3
27/03/2022 23:36:13 106.31 106.16 109.03 105.4 104.6 103.4 111.38 110.74 111.92 109.5 109.5 109.3
27/03/2022 23:36:14 103.12 106.47 109.03 105.4 104.6 103.4 107.96 110.92 111.92 109.5 109.5 109.3
27/03/2022 23:36:15 102.4 104.21 109.03 105.3 104.6 103.4 109.27 109.39 111.92 109.5 109.5 109.3
27/03/2022 23:36:16 109.57 108.78 109.03 105.3 104.6 103.4 112.32 111.77 111.92 109.5 109.5 109.3
27/03/2022 23:36:17 102.9 108.18 109.03 105.3 104.6 103.4 109.21 111.36 111.92 109.5 109.5 109.3
27/03/2022 23:36:18 104.75 106.29 109.03 105.3 104.6 103.4 111.92 111.59 111.92 109.5 109.5 109.3
27/03/2022 23:36:19 104.98 105.75 109.03 105.3 104.6 103.4 110.44 111.84 111.92 109.5 109.5 109.3
27/03/2022 23:36:20 109.5 108.8 109.03 105.3 104.6 103.4 111.27 111.41 111.92 109.5 109.5 109.3
27/03/2022 23:36:21 108.09 108.71 109.03 105.3 104.6 103.4 110.76 111.21 111.92 109.5 109.5 109.3
27/03/2022 23:36:22 101.44 108.52 109.03 105.3 104.6 103.4 108.35 111.11 111.92 109.5 109.5 109.3
27/03/2022 23:36:23 102.56 105.43 109.03 105.3 104.6 103.4 108.46 109.63 111.92 109.5 109.5 109.3
27/03/2022 23:36:24 106.63 105.9 109.03 105.3 104.6 103.4 108.8 108.99 111.92 109.5 109.5 109.3
27/03/2022 23:36:25 107.99 107.44 109.03 105.3 104.6 103.4 112.23 111.34 111.92 109.5 109.5 109.3
27/03/2022 23:36:26 110.26 110 110 105.3 104.6 103.4 111.14 111.79 111.92 109.5 109.5 109.3
27/03/2022 23:36:27 107.44 108.89 110 105.3 104.6 103.4 109.68 110.85 111.92 109.5 109.5 109.3
27/03/2022 23:36:28 109.29 109.73 110 105.3 104.6 103.5 113.16 112.36 112.36 109.5 109.5 109.4
27/03/2022 23:36:29 101.26 108.44 110 105.3 104.6 103.5 111.15 112.13 112.36 109.5 109.5 109.4
27/03/2022 23:36:30 98.5 105.24 110 105.3 104.6 103.5 109.16 111.49 112.36 109.5 109.5 109.4
27/03/2022 23:36:31 103.81 104.04 110 105.3 104.6 103.5 109.11 110.24 112.36 109.5 109.5 109.4
27/03/2022 23:36:32 104.46 104.78 110 105.3 104.6 103.5 109.92 109.97 112.36 109.5 109.5 109.4
27/03/2022 23:36:33 104.95 104.7 110 105.3 104.6 103.5 110.16 110.64 112.36 109.5 109.5 109.4
27/03/2022 23:36:34 101.96 104.67 110 105.2 104.6 103.5 108.36 109.81 112.36 109.5 109.5 109.4
27/03/2022 23:36:35 102.47 103.11 110 105.2 104.6 103.5 108.57 108.91 112.36 109.5 109.5 109.4
27/03/2022 23:36:36 106.63 105.66 110 105.2 104.6 103.5 109.48 109.46 112.36 109.5 109.5 109.4
27/03/2022 23:36:37 103.01 105.72 110 105.2 104.6 103.5 109.98 110.21 112.36 109.5 109.5 109.4
27/03/2022 23:36:38 100.15 104.06 110 105.2 104.6 103.5 110.19 110.66 112.36 109.5 109.5 109.4
27/03/2022 23:36:39 101.73 102.16 110 105.2 104.6 103.5 110.09 110.26 112.36 109.5 109.5 109.4
27/03/2022 23:36:40 98.72 102 110 105.2 104.6 103.5 107.48 110.39 112.36 109.5 109.5 109.4
27/03/2022 23:36:41 100.58 100.67 110 105.2 104.6 103.5 108.6 108.79 112.36 109.5 109.5 109.4
27/03/2022 23:36:42 100.88 101.11 110 105.2 104.6 103.4 109.52 109.72 112.36 109.5 109.5 109.4
27/03/2022 23:36:43 104.38 103.48 110 105.2 104.6 103.4 109.52 109.77 112.36 109.5 109.5 109.4
27/03/2022 23:36:44 100.22 102.89 110 105.2 104.6 103.4 108.09 109.26 112.36 109.5 109.5 109.4
27/03/2022 23:36:45 99.03 101.33 110 105.2 104.6 103.4 109.19 109.05 112.36 109.5 109.5 109.4
27/03/2022 23:36:46 103.01 102.69 110 105.1 104.6 103.4 109.18 109.18 112.36 109.5 109.5 109.4
27/03/2022 23:36:47 104.39 104.18 110 105.1 104.6 103.4 109.77 109.98 112.36 109.5 109.5 109.4
27/03/2022 23:36:48 99.28 103.75 110 105.1 104.6 103.4 109.22 109.56 112.36 109.5 109.5 109.4
27/03/2022 23:36:49 99.99 101.93 110 105.1 104.6 103.4 107.83 109.76 112.36 109.5 109.5 109.4
27/03/2022 23:36:50 102.6 102.21 110 105.1 104.6 103.4 109.41 109.38 112.36 109.5 109.5 109.4
27/03/2022 23:36:51 104.63 104.15 110 105.1 104.6 103.4 109.28 109.35 112.36 109.5 109.5 109.4
27/03/2022 23:36:52 102.78 103.73 110 105.1 104.6 103.4 110.87 110.74 112.36 109.5 109.5 109.4
27/03/2022 23:36:53 101.24 103.34 110 105.1 104.6 103.4 110.38 111.14 112.36 109.5 109.5 109.4
27/03/2022 23:36:54 104 103.57 110 105.1 104.6 103.4 109.74 110.32 112.36 109.5 109.5 109.4
27/03/2022 23:36:55 104.75 104.41 110 105.1 104.6 103.4 111.92 111.35 112.36 109.5 109.5 109.4
27/03/2022 23:36:56 102.61 104.32 109.73 105.1 104.6 103.4 109.45 111.45 112.36 109.5 109.5 109.4
27/03/2022 23:36:57 102.64 103.75 109.73 105.1 104.6 103.4 109.89 110.09 112.36 109.5 109.5 109.4
27/03/2022 23:36:58 105.71 104.84 108.44 105 104.6 103.4 112.55 111.86 112.13 109.5 109.5 109.4
27/03/2022 23:36:59 105.7 105.71 105.72 105 104.6 103.4 110.95 111.73 111.86 109.5 109.5 109.4
27/03/2022 23:37:00 103.11 105.17 105.72 105 104.6 103.4 110.68 111.43 111.86 109.5 109.5 109.4
27/03/2022 23:37:01 101.62 103.89 105.72 104.9 104.6 103.4 112.1 112.12 112.12 109.5 109.5 109.4
27/03/2022 23:37:02 103.39 103.52 105.72 104.9 104.6 103.4 111.64 112.83 112.83 109.5 109.5 109.4
27/03/2022 23:37:03 102.63 103.08 105.72 104.9 104.6 103.4 109.97 111.47 112.83 109.5 109.5 109.4
27/03/2022 23:37:04 105.38 104.79 105.72 104.9 104.6 103.5 111.35 111.34 112.83 109.5 109.5 109.4
27/03/2022 23:37:05 103.78 105.19 105.72 104.9 104.6 103.5 109.06 111.01 112.83 109.5 109.5 109.4
27/03/2022 23:37:06 102.53 103.84 105.72 104.9 104.6 103.5 109.22 110.21 112.83 109.5 109.5 109.4
27/03/2022 23:37:07 102.48 103.1 105.71 104.9 104.6 103.5 107.43 109.31 112.83 109.5 109.5 109.4
27/03/2022 23:37:08 103.27 103.07 105.71 104.9 104.6 103.5 110.27 109.67 112.83 109.5 109.5 109.4
27/03/2022 23:37:09 102.23 103.19 105.71 104.9 104.6 103.5 108.38 109.6 112.83 109.5 109.5 109.4
27/03/2022 23:37:10 103.26 103.25 105.71 104.8 104.6 103.5 109.27 109.2 112.83 109.5 109.5 109.4
27/03/2022 23:37:11 103.09 103.36 105.71 104.8 104.6 103.5 112.41 111.48 112.83 109.5 109.5 109.4
27/03/2022 23:37:12 101.17 103.23 105.71 104.8 104.6 103.5 108.18 111.33 112.83 109.5 109.5 109.4
27/03/2022 23:37:13 102.29 102.36 105.71 104.8 104.6 103.5 111.19 110.94 112.83 109.5 109.5 109.4
27/03/2022 23:37:14 105.61 104.99 105.71 104.8 104.6 103.5 110.28 111.24 112.83 109.5 109.5 109.4
27/03/2022 23:37:15 108.24 107.56 107.56 104.9 104.6 103.5 111.01 110.89 112.83 109.5 109.5 109.4
27/03/2022 23:37:16 103.79 106.99 107.56 104.9 104.6 103.5 110.18 111.03 112.83 109.5 109.5 109.4
27/03/2022 23:37:17 103 105.18 107.56 104.8 104.6 103.5 109.85 110.4 112.83 109.5 109.5 109.4
27/03/2022 23:37:18 101.03 104.04 107.56 104.8 104.6 103.5 109.68 110.28 112.83 109.5 109.5 109.4
27/03/2022 23:37:19 101.77 102.43 107.56 104.8 104.6 103.5 106.46 109.71 112.83 109.5 109.5 109.4
27/03/2022 23:37:20 101.33 102.14 107.56 104.8 104.6 103.5 108.59 108.74 112.83 109.5 109.5 109.4
27/03/2022 23:37:21 100.15 101.6 107.56 104.8 104.6 103.5 106.86 108.73 112.83 109.5 109.5 109.4
27/03/2022 23:37:22 100.8 101.25 107.56 104.8 104.6 103.5 112.6 111.35 112.83 109.5 109.5 109.4
27/03/2022 23:37:23 100.18 100.88 107.56 104.8 104.6 103.5 108.84 111.35 112.83 109.5 109.5 109.4
27/03/2022 23:37:24 103.65 102.79 107.56 104.8 104.6 103.5 108.48 109.9 112.83 109.5 109.5 109.4
27/03/2022 23:37:25 100.93 102.83 107.56 104.8 104.6 103.5 108.88 109.27 112.83 109.5 109.5 109.3
27/03/2022 23:37:26 105.96 105.2 107.56 104.8 104.6 103.5 108.65 109.03 112.83 109.5 109.5 109.3
27/03/2022 23:37:27 104.22 105.23 107.56 104.8 104.6 103.5 109.83 109.6 112.83 109.5 109.5 109.3
27/03/2022 23:37:28 108.35 108.04 108.04 104.8 104.6 103.5 111.98 111.31 112.83 109.5 109.6 109.3
27/03/2022 23:37:29 105.7 107.98 108.04 104.8 104.6 103.5 109.48 111.27 112.83 109.5 109.6 109.3
27/03/2022 23:37:30 105.61 107.1 108.04 104.8 104.6 103.5 108.96 110.47 112.83 109.5 109.6 109.3
27/03/2022 23:37:31 103.67 106.39 108.04 104.8 104.6 103.5 109.58 109.9 112.83 109.5 109.6 109.3
27/03/2022 23:37:32 105.41 105.73 108.04 104.8 104.6 103.5 112.9 112.29 112.29 109.5 109.6 109.3
27/03/2022 23:37:33 103.01 105.4 108.04 104.8 104.6 103.5 107.72 111.97 112.29 109.5 109.6 109.3
27/03/2022 23:37:34 105 104.81 108.04 104.8 104.6 103.5 110.48 110.5 112.29 109.5 109.6 109.3
27/03/2022 23:37:35 110.05 109.04 109.04 104.8 104.6 103.5 112.03 112.1 112.29 109.5 109.6 109.3
27/03/2022 23:37:36 105.29 108 109.04 104.8 104.7 103.5 110.71 111.23 112.29 109.5 109.6 109.3
27/03/2022 23:37:37 104.17 106.5 109.04 104.8 104.7 103.5 110.21 110.97 112.29 109.5 109.6 109.3
27/03/2022 23:37:38 103.98 105.36 109.04 104.8 104.7 103.5 108.64 110.48 112.29 109.5 109.6 109.3
27/03/2022 23:37:39 104.94 105.13 109.04 104.8 104.7 103.5 109.24 109.53 112.29 109.5 109.6 109.3
27/03/2022 23:37:40 106.16 106.45 109.04 104.9 104.7 103.5 109.58 109.8 112.29 109.5 109.6 109.3
27/03/2022 23:37:41 100.99 105.48 109.04 104.9 104.7 103.5 109.78 109.95 112.29 109.5 109.6 109.3
27/03/2022 23:37:42 104.2 104.33 109.04 104.9 104.7 103.5 110.75 110.92 112.29 109.5 109.6 109.3
27/03/2022 23:37:43 102.55 103.94 109.04 104.8 104.7 103.5 109.94 110.37 112.29 109.5 109.6 109.3
27/03/2022 23:37:44 104.24 104.35 109.04 104.9 104.7 103.5 109.88 110.86 112.29 109.5 109.6 109.3
27/03/2022 23:37:45 103.67 104.34 109.04 104.9 104.7 103.5 109.32 109.79 112.29 109.5 109.6 109.3
27/03/2022 23:37:46 104.91 105.03 109.04 104.9 104.7 103.5 108.53 109.67 112.29 109.5 109.6 109.3
27/03/2022 23:37:47 103.01 104.34 109.04 104.8 104.7 103.5 110.25 110.13 112.29 109.5 109.6 109.3
27/03/2022 23:37:48 106.55 105.99 109.04 104.8 104.7 103.5 111.82 111.98 112.29 109.5 109.6 109.3
27/03/2022 23:37:49 101.48 105.38 109.04 104.8 104.7 103.5 108.04 110.81 112.29 109.5 109.6 109.3
27/03/2022 23:37:50 105.79 105.45 109.04 104.9 104.7 103.5 111.45 110.99 112.29 109.6 109.6 109.3
27/03/2022 23:37:51 103.86 105.99 109.04 104.9 104.7 103.5 111.06 111.28 112.29 109.6 109.6 109.3
27/03/2022 23:37:52 103.75 104.25 109.04 104.9 104.7 103.5 111.28 111.39 112.29 109.6 109.6 109.3
27/03/2022 23:37:53 106.03 105.47 109.04 104.9 104.7 103.5 111.53 112.03 112.29 109.6 109.6 109.3
27/03/2022 23:37:54 103.98 105.36 109.04 104.9 104.7 103.5 109.68 111.22 112.29 109.5 109.6 109.3
27/03/2022 23:37:55 104.12 104.63 109.04 104.8 104.7 103.5 109.33 110.24 112.29 109.5 109.6 109.3
27/03/2022 23:37:56 104.93 105.71 109.04 104.8 104.7 103.5 109.22 109.82 112.29 109.5 109.6 109.3
27/03/2022 23:37:57 100.51 104.35 109.04 104.8 104.7 103.5 111.27 111.07 112.29 109.5 109.7 109.3
27/03/2022 23:37:58 103.51 103.45 109.04 104.8 104.7 103.5 107.81 110.82 112.29 109.5 109.7 109.3
27/03/2022 23:37:59 105.02 104.74 109.04 104.8 104.7 103.5 111.19 110.88 112.29 109.6 109.7 109.3
27/03/2022 23:38:00 108.66 107.96 109.04 104.8 104.7 103.5 110.38 110.78 112.29 109.6 109.7 109.3
27/03/2022 23:38:01 103.91 107.84 109.04 104.8 104.7 103.5 108.48 110.62 112.29 109.6 109.7 109.3
27/03/2022 23:38:02 106.6 106.98 109.04 104.8 104.7 103.5 112.04 111.51 112.1 109.6 109.7 109.3
27/03/2022 23:38:03 103.32 105.97 109.04 104.8 104.7 103.5 109.73 111.72 112.1 109.6 109.7 109.3
27/03/2022 23:38:04 101.82 104.38 109.04 104.8 104.7 103.5 108.29 110.3 112.1 109.6 109.7 109.3
27/03/2022 23:38:05 101.49 102.79 108 104.8 104.7 103.5 108.74 109.26 112.03 109.6 109.7 109.3
27/03/2022 23:38:06 106.03 105.3 107.96 104.8 104.7 103.5 109.52 109.78 112.03 109.6 109.7 109.3
27/03/2022 23:38:07 105.09 105.23 107.96 104.8 104.7 103.5 110.55 110.26 112.03 109.6 109.7 109.3
27/03/2022 23:38:08 102.34 104.99 107.96 104.7 104.7 103.5 109.26 110.28 112.03 109.6 109.7 109.3
27/03/2022 23:38:09 100.33 103.4 107.96 104.7 104.7 103.5 108.01 109.57 112.03 109.5 109.7 109.3
27/03/2022 23:38:10 107.26 106.27 107.96 104.7 104.7 103.5 109.51 109.63 112.03 109.5 109.7 109.3
27/03/2022 23:38:11 103.68 105.52 107.96 104.7 104.7 103.5 108.39 109.12 112.03 109.5 109.7 109.3
27/03/2022 23:38:12 99.78 104.58 107.96 104.7 104.7 103.5 111.4 110.73 112.03 109.5 109.7 109.3
27/03/2022 23:38:13 105.06 104.78 107.96 104.7 104.7 103.5 110.9 110.83 112.03 109.5 109.7 109.3
27/03/2022 23:38:14 106.23 105.77 107.96 104.7 104.7 103.5 110.74 111.08 112.03 109.5 109.7 109.3
27/03/2022 23:38:15 102.89 105.72 107.96 104.7 104.6 103.5 108.44 110.62 112.03 109.5 109.7 109.3
27/03/2022 23:38:16 103.84 104.51 107.96 104.7 104.6 103.5 106.31 109.16 112.03 109.5 109.7 109.3
27/03/2022 23:38:17 107.57 106.94 107.96 104.7 104.6 103.5 108.23 108.31 112.03 109.5 109.7 109.3
27/03/2022 23:38:18 108.88 108.74 108.74 104.7 104.6 103.5 110.55 109.91 112.03 109.5 109.7 109.3
27/03/2022 23:38:19 110.23 109.95 109.95 104.7 104.6 103.5 111.41 111.21 112.03 109.5 109.6 109.3
27/03/2022 23:38:20 110.48 110.7 110.7 104.8 104.6 103.5 110.16 111.29 112.03 109.5 109.6 109.3
27/03/2022 23:38:21 108.33 110.25 110.7 104.8 104.6 103.5 108.98 110.5 112.03 109.5 109.6 109.3
27/03/2022 23:38:22 105.72 108.72 110.7 104.8 104.6 103.5 108.31 109.38 112.03 109.5 109.6 109.3
27/03/2022 23:38:23 105.08 107.07 110.7 104.8 104.6 103.5 106.6 108.56 111.72 109.5 109.6 109.3
27/03/2022 23:38:24 102.94 105.92 110.7 104.8 104.6 103.5 106.96 107.32 111.72 109.5 109.6 109.3
27/03/2022 23:38:25 103.75 104.48 110.7 104.8 104.6 103.5 108.3 107.98 111.72 109.5 109.6 109.3
27/03/2022 23:38:26 102.58 103.89 110.7 104.8 104.6 103.5 106.13 107.79 111.72 109.5 109.6 109.3
27/03/2022 23:38:27 104.31 104.18 110.7 104.8 104.6 103.5 108.98 108.9 111.72 109.5 109.6 109.3
27/03/2022 23:38:28 104.99 105.11 110.7 104.8 104.6 103.5 106.38 108.9 111.72 109.5 109.6 109.3
27/03/2022 23:38:29 98.29 105.09 110.7 104.8 104.6 103.5 99.02 107.66 111.72 109.5 109.6 109.3
27/03/2022 23:38:30 98.19 101.98 110.7 104.7 104.6 103.5 105.87 105.67 111.72 109.5 109.6 109.3
27/03/2022 23:38:31 108.03 107.33 110.7 104.8 104.6 103.5 110.49 109.82 111.72 109.5 109.6 109.3
27/03/2022 23:38:32 102.85 106.96 110.7 104.7 104.6 103.5 108.16 109.46 111.72 109.5 109.6 109.3
27/03/2022 23:38:33 98.17 104.74 110.7 104.7 104.6 103.5 109.67 109.66 111.29 109.5 109.6 109.3
27/03/2022 23:38:34 100.89 101.88 110.7 104.7 104.6 103.5 107.95 109.15 111.29 109.5 109.6 109.3
27/03/2022 23:38:35 100.33 101.4 110.7 104.7 104.6 103.5 111.7 111.05 111.29 109.5 109.6 109.3
27/03/2022 23:38:36 103.94 103.18 110.7 104.7 104.6 103.5 109.42 111.29 111.29 109.5 109.6 109.3
27/03/2022 23:38:37 100.2 103.02 110.7 104.7 104.6 103.5 110.99 111.04 111.29 109.5 109.6 109.3
27/03/2022 23:38:38 100.3 101.49 110.7 104.7 104.6 103.5 108.03 111.26 111.29 109.5 109.6 109.3
27/03/2022 23:38:39 101.19 101.11 110.7 104.7 104.6 103.5 108.91 109.2 111.29 109.5 109.6 109.3
27/03/2022 23:38:40 100.14 101.08 110.7 104.7 104.6 103.5 109.46 109.55 111.29 109.5 109.6 109.3
27/03/2022 23:38:41 98.23 100.55 110.7 104.7 104.6 103.5 108.36 109.25 111.29 109.5 109.6 109.3
27/03/2022 23:38:42 99.05 99.3 110.7 104.6 104.6 103.5 109.36 109.51 111.29 109.5 109.6 109.3
27/03/2022 23:38:43 101.23 100.8 110.7 104.6 104.6 103.5 111 110.55 111.29 109.5 109.6 109.3
27/03/2022 23:38:44 101.3 101.46 110.7 104.6 104.6 103.5 109.54 110.68 111.29 109.5 109.6 109.3
27/03/2022 23:38:45 98.6 100.96 110.7 104.5 104.6 103.5 109.58 109.85 111.29 109.4 109.6 109.3
27/03/2022 23:38:46 105.57 104.68 110.7 104.5 104.6 103.5 112.53 111.96 111.96 109.5 109.6 109.3
27/03/2022 23:38:47 104.58 105.41 110.7 104.5 104.6 103.5 112.89 112.95 112.95 109.5 109.6 109.3
27/03/2022 23:38:48 99.25 104.4 110.7 104.5 104.6 103.5 108.07 112.39 112.95 109.5 109.6 109.3
27/03/2022 23:38:49 99.04 101.64 110.7 104.5 104.6 103.5 105.98 109.9 112.95 109.5 109.6 109.3
27/03/2022 23:38:50 102.18 102.04 110.25 104.5 104.6 103.5 109.93 109.34 112.95 109.5 109.6 109.3
27/03/2022 23:38:51 103.96 103.55 108.72 104.5 104.6 103.5 109.94 109.91 112.95 109.5 109.6 109.3
27/03/2022 23:38:52 102.17 102.95 107.33 104.5 104.6 103.5 110.88 111.17 112.95 109.5 109.6 109.3
27/03/2022 23:38:53 100.21 102.77 107.33 104.5 104.6 103.5 106.29 110.11 112.95 109.5 109.6 109.3
27/03/2022 23:38:54 101.93 102.28 107.33 104.4 104.6 103.5 110.8 110.32 112.95 109.5 109.6 109.3
27/03/2022 23:38:55 110.73 109.88 109.88 104.5 104.6 103.5 112.69 112.42 112.95 109.5 109.6 109.3
27/03/2022 23:38:56 105.1 108.22 109.88 104.5 104.6 103.5 110.3 111.38 112.95 109.5 109.6 109.3
27/03/2022 23:38:57 104.14 106.47 109.88 104.5 104.6 103.5 114.03 113.53 113.53 109.5 109.6 109.3
27/03/2022 23:38:58 102.68 105.03 109.88 104.5 104.6 103.5 109.31 112.61 113.53 109.5 109.6 109.3
27/03/2022 23:38:59 103.43 104.15 109.88 104.5 104.6 103.5 113.61 113.26 113.53 109.5 109.6 109.3
27/03/2022 23:39:00 101.36 103.47 109.88 104.5 104.6 103.5 108.78 112.4 113.53 109.5 109.6 109.3
27/03/2022 23:39:01 98.18 102.08 109.88 104.5 104.6 103.5 107.11 110.39 113.53 109.5 109.6 109.3
27/03/2022 23:39:02 99.82 100.18 109.88 104.5 104.6 103.5 108.25 109.11 113.53 109.5 109.6 109.3
27/03/2022 23:39:03 105.11 104.01 109.88 104.5 104.6 103.5 110.35 109.81 113.53 109.5 109.6 109.3
27/03/2022 23:39:04 102.1 104.03 109.88 104.5 104.6 103.5 110.19 110.23 113.53 109.5 109.6 109.3
27/03/2022 23:39:05 99.52 102.67 109.88 104.5 104.6 103.5 106.59 110 113.53 109.5 109.6 109.3
27/03/2022 23:39:06 106.06 105.28 109.88 104.5 104.6 103.5 111.52 110.69 113.53 109.5 109.6 109.3
27/03/2022 23:39:07 103.53 105.28 109.88 104.5 104.6 103.5 109.16 110.69 113.53 109.5 109.6 109.3
27/03/2022 23:39:08 102.8 104.19 109.88 104.5 104.5 103.5 110.9 110.84 113.53 109.6 109.6 109.3
27/03/2022 23:39:09 101.66 103.49 109.88 104.5 104.5 103.5 107.26 110.89 113.53 109.6 109.6 109.3
27/03/2022 23:39:10 102.16 102.56 109.88 104.5 104.5 103.5 110.38 110.32 113.53 109.6 109.6 109.3
27/03/2022 23:39:11 105.93 105.03 109.88 104.5 104.5 103.5 110.46 110.89 113.53 109.6 109.6 109.3
27/03/2022 23:39:12 105.13 105.15 109.88 104.5 104.5 103.5 109.81 110.26 113.53 109.6 109.6 109.3
27/03/2022 23:39:13 105.03 105.64 109.88 104.5 104.5 103.5 112.33 112.01 113.53 109.6 109.6 109.3
27/03/2022 23:39:14 106.46 106.65 109.88 104.6 104.6 103.5 110.38 112.18 113.53 109.6 109.6 109.3
27/03/2022 23:39:15 104.9 105.58 109.88 104.6 104.6 103.5 111.93 112.02 113.53 109.7 109.6 109.3
27/03/2022 23:39:16 102.71 105.24 109.88 104.6 104.6 103.5 109.57 111.61 113.53 109.7 109.6 109.3
27/03/2022 23:39:17 98.15 103.66 109.88 104.6 104.5 103.5 110.69 111.01 113.53 109.7 109.6 109.3
27/03/2022 23:39:18 99.81 101.08 109.88 104.6 104.5 103.5 111.6 111.77 113.53 109.7 109.6 109.3
27/03/2022 23:39:19 105.22 103.95 109.88 104.6 104.5 103.5 109.97 111.29 113.53 109.7 109.6 109.3
27/03/2022 23:39:20 101.36 103.99 109.88 104.6 104.5 103.5 108.64 110.6 113.53 109.7 109.6 109.3
27/03/2022 23:39:21 100.63 102.59 109.88 104.6 104.5 103.5 111.41 111.35 113.53 109.7 109.6 109.3
27/03/2022 23:39:22 100.68 101.55 109.88 104.6 104.5 103.5 112.43 112.89 113.53 109.7 109.6 109.3
27/03/2022 23:39:23 100.52 101.08 109.88 104.6 104.5 103.5 111.14 111.81 113.53 109.8 109.6 109.3
27/03/2022 23:39:24 104.42 103.77 109.88 104.6 104.5 103.5 113.94 113.76 113.76 109.8 109.6 109.3
27/03/2022 23:39:25 102.03 103.2 108.22 104.6 104.5 103.5 109.83 112.84 113.76 109.8 109.6 109.3
27/03/2022 23:39:26 98.6 102.19 106.65 104.6 104.5 103.5 108.67 111.03 113.76 109.8 109.6 109.3
27/03/2022 23:39:27 99.67 100.53 106.65 104.6 104.5 103.5 108.22 110.07 113.76 109.8 109.6 109.3
27/03/2022 23:39:28 103.28 102.47 106.65 104.6 104.5 103.5 111.17 110.83 113.76 109.8 109.6 109.3
27/03/2022 23:39:29 104.18 103.83 106.65 104.6 104.5 103.5 110.5 111.34 113.76 109.8 109.6 109.3
27/03/2022 23:39:30 101.02 103.63 106.65 104.6 104.5 103.5 107.6 110.41 113.76 109.8 109.6 109.3
27/03/2022 23:39:31 100.14 102.15 106.65 104.6 104.5 103.5 108.37 108.76 113.76 109.9 109.6 109.3
27/03/2022 23:39:32 100.67 101.18 106.65 104.6 104.5 103.5 108.18 108.58 113.76 109.9 109.6 109.3
27/03/2022 23:39:33 101.14 101.31 106.65 104.6 104.5 103.5 107.78 108.6 113.76 109.9 109.6 109.3
27/03/2022 23:39:34 100.6 101.86 106.65 104.6 104.5 103.5 111.46 110.81 113.76 109.9 109.6 109.3
27/03/2022 23:39:35 100.47 100.8 106.65 104.6 104.5 103.5 110.54 111.25 113.76 109.9 109.6 109.3
27/03/2022 23:39:36 99.91 100.75 106.65 104.6 104.5 103.5 106.32 110.58 113.76 109.9 109.6 109.3
27/03/2022 23:39:37 97.92 100.48 106.65 104.6 104.5 103.5 108.63 109.21 113.76 109.9 109.6 109.3
27/03/2022 23:39:38 100.7 100.87 106.65 104.6 104.5 103.5 107.24 108.48 113.76 109.9 109.6 109.3
27/03/2022 23:39:39 98.76 100.37 106.65 104.6 104.5 103.5 109.57 109.32 113.76 109.9 109.6 109.3
27/03/2022 23:39:40 101.86 101.61 106.65 104.6 104.5 103.5 108.32 109.05 113.76 109.9 109.6 109.3
27/03/2022 23:39:41 103.99 103.52 106.65 104.6 104.5 103.5 111.55 110.97 113.76 109.9 109.6 109.3
27/03/2022 23:39:42 102.11 103.03 106.65 104.6 104.5 103.5 110.56 111.83 113.76 110 109.6 109.3
27/03/2022 23:39:43 102.09 102.98 106.65 104.6 104.5 103.5 110.08 110.46 113.76 110 109.6 109.3
27/03/2022 23:39:44 99.57 102.05 105.58 104.6 104.5 103.5 110.13 111.58 113.76 110 109.6 109.3
27/03/2022 23:39:45 104.49 103.78 105.24 104.6 104.5 103.5 108.99 109.7 113.76 110 109.6 109.3
27/03/2022 23:39:46 106.05 105.77 105.77 104.6 104.5 103.5 110.42 110.16 113.76 110 109.6 109.3
27/03/2022 23:39:47 103.83 104.86 105.77 104.6 104.5 103.5 110.14 110.15 113.76 110 109.6 109.3
27/03/2022 23:39:48 99.67 104.29 105.77 104.6 104.5 103.5 109.3 110.14 113.76 110 109.6 109.3
27/03/2022 23:39:49 103.93 103.66 105.77 104.6 104.5 103.5 111.22 111.12 113.76 110 109.6 109.3
27/03/2022 23:39:50 104.41 104.86 105.77 104.6 104.5 103.5 109.75 111.11 113.76 110 109.6 109.3
27/03/2022 23:39:51 100.76 103.66 105.77 104.6 104.5 103.5 109.32 110.24 113.76 110.1 109.6 109.3
27/03/2022 23:39:52 100.01 102.19 105.77 104.6 104.5 103.5 112.89 112.35 113.76 110.1 109.6 109.3
27/03/2022 23:39:53 101.95 102.38 105.77 104.6 104.5 103.5 110.81 111.83 113.76 110.1 109.6 109.3
27/03/2022 23:39:54 102.02 102.41 105.77 104.6 104.5 103.5 108.19 111.31 112.84 110.1 109.6 109.3
27/03/2022 23:39:55 100.34 102 105.77 104.6 104.5 103.5 105.79 109.49 112.35 110.1 109.6 109.3
27/03/2022 23:39:56 102 101.79 105.77 104.6 104.5 103.5 107.89 107.87 112.35 110.1 109.6 109.3
27/03/2022 23:39:57 105.22 104.76 105.77 104.6 104.5 103.5 109.43 108.88 112.35 110.1 109.6 109.3
27/03/2022 23:39:58 99.42 103.78 105.77 104.4 104.5 103.5 111.4 111.13 112.35 110 109.6 109.3
27/03/2022 23:39:59 100.29 101.66 105.77 104.2 104.5 103.5 106.12 110.48 112.35 110 109.6 109.3
27/03/2022 23:40:00 100.89 101.28 105.77 104.2 104.5 103.5 111.55 110.93 112.35 110 109.6 109.3
27/03/2022 23:40:01 107.75 106.77 106.77 104.2 104.5 103.5 110.16 110.77 112.35 110 109.6 109.3
27/03/2022 23:40:02 104.1 106.13 106.77 104.2 104.5 103.5 108.9 110.39 112.35 110 109.6 109.3
27/03/2022 23:40:03 104.04 105.07 106.77 104.2 104.5 103.5 114.21 113.4 113.4 110 109.6 109.3
27/03/2022 23:40:04 101.52 104.41 106.77 104.2 104.5 103.5 108.62 112.71 113.4 110 109.6 109.3
27/03/2022 23:40:05 101.66 102.73 106.77 104.2 104.5 103.5 112.93 112.74 113.4 110 109.6 109.3
27/03/2022 23:40:06 103.54 103.29 106.77 104.2 104.5 103.5 110.49 112.38 113.4 110.1 109.6 109.3
27/03/2022 23:40:07 102.69 103.87 106.77 104.2 104.5 103.5 107.24 110.97 113.4 110 109.6 109.3
27/03/2022 23:40:08 100.42 102.63 106.77 104.2 104.5 103.5 108.87 109.45 113.4 110 109.6 109.3
27/03/2022 23:40:09 104.68 104.3 106.77 104.2 104.5 103.5 109.55 109.66 113.4 110 109.6 109.3
27/03/2022 23:40:10 102.91 104.35 106.77 104.2 104.5 103.5 108.38 109.6 113.4 110 109.6 109.3
27/03/2022 23:40:11 101.14 103.73 106.77 104.2 104.5 103.5 106.24 109 113.4 110 109.6 109.3
27/03/2022 23:40:12 106.23 105.7 106.77 104.2 104.5 103.5 111.5 110.77 113.4 110 109.6 109.3
27/03/2022 23:40:13 105.12 106.07 106.77 104.2 104.5 103.5 108.8 110.48 113.4 110 109.6 109.3
27/03/2022 23:40:14 102.87 104.88 106.77 104.2 104.5 103.5 109.91 110.02 113.4 110 109.6 109.3
27/03/2022 23:40:15 97.66 103.72 106.77 104.2 104.5 103.5 109.43 111.18 113.4 110 109.6 109.3
27/03/2022 23:40:16 101.3 101.43 106.77 104.2 104.5 103.5 108.03 109 113.4 110 109.6 109.3
27/03/2022 23:40:17 106.96 105.71 106.77 104.2 104.5 103.5 112.17 111.53 113.4 110 109.6 109.3
27/03/2022 23:40:18 106.93 106.49 106.77 104.2 104.5 103.5 110.06 110.78 113.4 110 109.6 109.3
27/03/2022 23:40:19 102.84 106.45 106.77 104.2 104.5 103.5 110.22 110.62 113.4 110.1 109.6 109.3
27/03/2022 23:40:20 100.98 104.34 106.77 104.2 104.5 103.5 110.5 111.86 113.4 110.1 109.6 109.3
27/03/2022 23:40:21 99.94 102.31 106.77 104.2 104.5 103.5 107.93 110.02 113.4 110.1 109.6 109.3
27/03/2022 23:40:22 103.94 103.12 106.77 104.2 104.5 103.5 108.21 108.8 113.4 110.1 109.6 109.3
27/03/2022 23:40:23 100.22 102.98 106.77 104.2 104.5 103.5 108.35 108.8 113.4 110.1 109.5 109.3
27/03/2022 23:40:24 102.25 102.22 106.77 104.2 104.5 103.5 112.72 111.81 113.4 110.1 109.6 109.3
27/03/2022 23:40:25 102.68 102.57 106.77 104.2 104.5 103.5 110.47 111.78 113.4 110.1 109.6 109.3
27/03/2022 23:40:26 100 102.43 106.77 104.1 104.5 103.5 108.37 110.59 113.4 110.1 109.6 109.3
27/03/2022 23:40:27 102.3 102.27 106.77 104.1 104.5 103.5 108.44 109.18 113.4 110.1 109.5 109.3
27/03/2022 23:40:28 100.26 101.72 106.77 104.1 104.5 103.5 113.35 112.8 113.4 110.1 109.6 109.3
27/03/2022 23:40:29 104.23 103.44 106.77 104.1 104.5 103.5 109.02 111.45 113.4 110.1 109.6 109.3
27/03/2022 23:40:30 102.18 103.44 106.77 104.1 104.5 103.5 115.11 113.78 113.78 110.1 109.6 109.3
27/03/2022 23:40:31 101.81 102.73 106.49 104.1 104.4 103.5 109.67 113.73 113.78 110.1 109.6 109.3
27/03/2022 23:40:32 101.44 102.45 106.49 104.1 104.4 103.5 109.73 111.53 113.78 110.1 109.6 109.3
27/03/2022 23:40:33 97.24 101.76 106.49 104.1 104.4 103.5 107.83 110.9 113.78 110.1 109.6 109.3
27/03/2022 23:40:34 102.32 101.7 106.49 104.1 104.4 103.5 110.5 110.44 113.78 110.1 109.6 109.3
27/03/2022 23:40:35 103.99 103.49 106.49 104.1 104.4 103.5 112.17 112.15 113.78 110.1 109.6 109.3
27/03/2022 23:40:36 102.75 103.77 106.49 104.1 104.4 103.5 108.73 111.13 113.78 110.1 109.6 109.3
27/03/2022 23:40:37 100.33 102.94 106.49 104.1 104.4 103.5 107.5 109.71 113.78 110.1 109.6 109.3
27/03/2022 23:40:38 100.69 101.46 106.49 104.1 104.4 103.5 106.37 108.45 113.78 110.1 109.5 109.3
27/03/2022 23:40:39 102.18 101.92 106.49 104.1 104.4 103.5 108.75 108.43 113.78 110.1 109.5 109.3
27/03/2022 23:40:40 106.77 105.88 106.49 104.1 104.4 103.5 109.06 108.89 113.78 110.1 109.5 109.3
27/03/2022 23:40:41 104.05 105.95 106.49 104.1 104.4 103.5 110.13 109.81 113.78 110.1 109.5 109.3
27/03/2022 23:40:42 101.58 105.03 106.49 104.1 104.4 103.5 107.46 109.66 113.78 110.1 109.5 109.3
27/03/2022 23:40:43 106.04 105.26 106.49 104.1 104.4 103.5 108.97 108.83 113.78 110.1 109.5 109.3
27/03/2022 23:40:44 106.17 105.98 106.49 104.1 104.4 103.5 110.43 110.36 113.78 110.1 109.5 109.3
27/03/2022 23:40:45 103.57 105.64 106.49 104.1 104.4 103.5 107.94 109.61 113.78 110.1 109.5 109.3
27/03/2022 23:40:46 102.83 104.21 106.49 104.1 104.4 103.5 107.87 108.55 113.78 110.1 109.5 109.3
27/03/2022 23:40:47 103.65 103.9 106.49 104.1 104.4 103.5 107.15 108.31 113.78 110 109.5 109.3
27/03/2022 23:40:48 99.27 103.82 106.45 104.1 104.4 103.5 105.87 107.71 113.78 110 109.5 109.3
27/03/2022 23:40:49 99.99 101.51 105.98 104.1 104.4 103.5 105.18 106.5 113.78 110 109.5 109.3
27/03/2022 23:40:50 100.14 100.77 105.98 104.1 104.4 103.5 103.87 105.95 113.78 110 109.5 109.3
27/03/2022 23:40:51 103.8 102.88 105.98 104.1 104.4 103.5 106.89 106.14 113.78 110 109.5 109.3
27/03/2022 23:40:52 101.71 102.66 105.98 104.1 104.4 103.5 106.71 107.13 113.78 110 109.5 109.3
27/03/2022 23:40:53 96.72 101.89 105.98 104.1 104.4 103.5 101.31 106.34 113.78 110 109.5 109.3
27/03/2022 23:40:54 98.3 99.44 105.98 104.1 104.4 103.5 103.67 104.1 113.78 110 109.5 109.3
27/03/2022 23:40:55 106.14 104.62 105.98 104.1 104.4 103.5 107.54 106.44 113.78 110 109.5 109.3
27/03/2022 23:40:56 97.38 104.3 105.98 104 104.4 103.5 100.44 106.28 113.78 110 109.5 109.3
27/03/2022 23:40:57 103.01 102.56 105.98 104 104.4 103.5 106.5 105.83 113.78 110 109.5 109.3
27/03/2022 23:40:58 102.86 102.98 105.98 104 104.4 103.5 108.4 107.61 113.78 109.9 109.5 109.3
27/03/2022 23:40:59 103.44 103.31 105.98 104 104.4 103.5 107.99 108.44 113.78 109.9 109.5 109.3
27/03/2022 23:41:00 106 105.55 105.98 104 104.4 103.5 108.01 108.13 113.73 109.9 109.5 109.3
27/03/2022 23:41:01 103.77 105.18 105.98 104 104.4 103.5 108.8 108.91 112.15 109.9 109.5 109.3
27/03/2022 23:41:02 102.71 104.48 105.98 104 104.4 103.5 103.8 108.68 112.15 109.9 109.5 109.3
27/03/2022 23:41:03 107.26 106.35 106.35 104 104.4 103.5 108.02 107.73 112.15 109.9 109.5 109.3
27/03/2022 23:41:04 103.69 105.98 106.35 104 104.4 103.5 105.84 107.31 112.15 109.9 109.5 109.3
27/03/2022 23:41:05 98.71 104.49 106.35 104 104.4 103.5 101.09 106.3 111.13 109.9 109.5 109.3
27/03/2022 23:41:06 97.3 101.55 106.35 103.9 104.4 103.5 100.89 103.53 110.36 109.9 109.5 109.3
27/03/2022 23:41:07 91.71 99.77 106.35 103.9 104.4 103.5 97.37 102.91 110.36 109.8 109.5 109.3
27/03/2022 23:41:08 104.31 103.04 106.35 103.9 104.4 103.5 106.1 104.74 110.36 109.8 109.5 109.3
27/03/2022 23:41:09 102.21 102.84 106.35 103.9 104.4 103.5 105.96 105.61 110.36 109.8 109.5 109.3
27/03/2022 23:41:10 98.08 102.46 106.35 103.9 104.4 103.5 102.14 105.59 110.36 109.8 109.5 109.3
27/03/2022 23:41:11 104.22 103.31 106.35 103.9 104.4 103.5 107.26 106.44 110.36 109.8 109.5 109.3
27/03/2022 23:41:12 105.27 105.02 106.35 103.9 104.4 103.5 108.21 107.69 110.36 109.8 109.5 109.3
27/03/2022 23:41:13 102.6 104.52 106.35 103.9 104.4 103.5 105.6 107.53 110.36 109.8 109.5 109.3
27/03/2022 23:41:14 98.91 103.34 106.35 103.9 104.4 103.5 104.82 107.01 109.61 109.8 109.5 109.3
27/03/2022 23:41:15 98.21 100.89 106.35 103.9 104.4 103.5 100.4 105.04 108.91 109.8 109.5 109.3
27/03/2022 23:41:16 96.48 99.46 106.35 103.8 104.4 103.5 100.3 102.84 108.91 109.7 109.5 109.3
27/03/2022 23:41:17 92.69 97.76 106.35 103.8 104.4 103.5 97.19 101.38 108.91 109.7 109.5 109.3
27/03/2022 23:41:18 92.14 95.2 106.35 103.8 104.3 103.5 92.7 99.04 108.91 109.7 109.5 109.3
27/03/2022 23:41:19 95.17 95.29 106.35 103.8 104.3 103.5 98.88 98.87 108.91 109.7 109.5 109.3
27/03/2022 23:41:20 94.49 95.75 106.35 103.7 104.3 103.5 97.58 99.47 108.91 109.7 109.4 109.3
27/03/2022 23:41:21 94.56 95.19 106.35 103.7 104.3 103.5 96.15 98.16 108.91 109.7 109.4 109.3
27/03/2022 23:41:22 99.32 98.16 106.35 103.7 104.3 103.5 102.88 101.13 108.91 109.6 109.4 109.3
27/03/2022 23:41:23 94.6 97.58 106.35 103.7 104.3 103.5 97.45 101.19 108.91 109.6 109.4 109.3
27/03/2022 23:41:24 92.2 96.32 106.35 103.6 104.3 103.5 93.24 99.31 108.91 109.6 109.4 109.3
27/03/2022 23:41:25 100.22 99.18 106.35 103.6 104.3 103.5 103.46 102.33 108.91 109.6 109.4 109.3
27/03/2022 23:41:26 96.7 99.4 106.35 103.5 104.3 103.5 100.03 102.54 108.91 109.6 109.4 109.3
27/03/2022 23:41:27 99.77 99.62 106.35 103.5 104.3 103.5 104.41 103.82 108.91 109.6 109.4 109.3
27/03/2022 23:41:28 99.24 100.7 106.35 103.4 104.3 103.5 101.72 104.25 108.91 109.5 109.4 109.3
27/03/2022 23:41:29 90.29 98.7 106.35 103.4 104.3 103.5 94.24 102.11 108.91 109.5 109.4 109.3
27/03/2022 23:41:30 101.42 99.98 106.35 103.4 104.3 103.5 105.85 104.47 108.91 109.5 109.4 109.3
27/03/2022 23:41:31 97.03 100.08 106.35 103.4 104.3 103.5 102.88 104.98 108.68 109.5 109.4 109.3
27/03/2022 23:41:32 91.79 98.08 106.35 103.4 104.3 103.5 92.19 103.02 107.73 109.5 109.4 109.3
27/03/2022 23:41:33 100.47 99.53 105.98 103.4 104.3 103.5 105.18 104.23 107.69 109.5 109.4 109.3
27/03/2022 23:41:34 100.81 100.51 105.02 103.4 104.3 103.5 104.71 104.5 107.69 109.5 109.4 109.3
27/03/2022 23:41:35 106.34 104.89 105.02 103.4 104.3 103.5 107.95 106.98 107.69 109.5 109.4 109.3
27/03/2022 23:41:36 103.58 104.39 105.02 103.4 104.3 103.5 106.04 106.72 107.69 109.5 109.4 109.3
27/03/2022 23:41:37 103.38 104.04 105.02 103.4 104.3 103.5 105.51 106.41 107.69 109.5 109.4 109.3
27/03/2022 23:41:38 102.4 103.8 105.02 103.4 104.3 103.5 105.58 106.09 107.69 109.4 109.4 109.3
27/03/2022 23:41:39 101.02 103.32 105.02 103.4 104.3 103.5 103.96 106.33 107.69 109.4 109.4 109.3
27/03/2022 23:41:40 103.67 103.2 105.02 103.4 104.3 103.5 106.21 105.99 107.69 109.4 109.4 109.3
27/03/2022 23:41:41 104.4 104.27 105.02 103.4 104.3 103.5 107.25 107.08 107.69 109.4 109.4 109.3
27/03/2022 23:41:42 102.14 103.98 104.89 103.4 104.3 103.5 104.55 106.79 107.53 109.4 109.4 109.3
27/03/2022 23:41:43 100.17 102.85 104.89 103.4 104.3 103.5 103.57 105.46 107.08 109.4 109.4 109.3
27/03/2022 23:41:44 103.89 103.05 104.89 103.4 104.3 103.5 105.9 105.55 107.08 109.4 109.4 109.3
27/03/2022 23:41:45 101.22 103.1 104.89 103.4 104.3 103.5 103.44 105.23 107.08 109.4 109.4 109.3
27/03/2022 23:41:46 99.77 102.01 104.89 103.4 104.3 103.5 100.89 104.27 107.08 109.4 109.4 109.2
27/03/2022 23:41:47 94.09 100.29 104.89 103.4 104.3 103.5 98.45 101.95 107.08 109.4 109.4 109.2
27/03/2022 23:41:48 99.18 98.82 104.89 103.4 104.3 103.5 102.73 102.04 107.08 109.3 109.4 109.2
27/03/2022 23:41:49 98.2 99.63 104.89 103.4 104.3 103.5 101.86 103.34 107.08 109.3 109.4 109.2
27/03/2022 23:41:50 103.56 102.98 104.89 103.4 104.3 103.5 105.79 105.33 107.08 109.3 109.4 109.2
27/03/2022 23:41:51 104.24 104.02 104.89 103.4 104.3 103.5 107.67 107.33 107.33 109.3 109.4 109.2
27/03/2022 23:41:52 103.75 104.58 104.89 103.4 104.3 103.5 107.63 107.82 107.82 109.3 109.4 109.2
27/03/2022 23:41:53 102.55 103.6 104.89 103.4 104.3 103.5 110.62 110.21 110.21 109.3 109.4 109.2
27/03/2022 23:41:54 103.95 104.53 104.89 103.4 104.3 103.5 110.53 110.7 110.7 109.3 109.4 109.2
27/03/2022 23:41:55 101.32 103.44 104.89 103.4 104.3 103.5 109.05 110.11 110.7 109.3 109.4 109.2
27/03/2022 23:41:56 100.9 102.72 104.89 103.4 104.3 103.5 108.58 109.62 110.7 109.3 109.4 109.2
27/03/2022 23:41:57 102.65 102.66 104.89 103.4 104.3 103.5 109.18 109.41 110.7 109.3 109.4 109.2
27/03/2022 23:41:58 103.86 103.49 104.89 103.4 104.3 103.5 109.13 109.36 110.7 109.3 109.4 109.2
27/03/2022 23:41:59 99.65 103.55 104.89 103.4 104.3 103.5 108.86 109.52 110.7 109.3 109.4 109.2
27/03/2022 23:42:00 101.25 102.3 104.89 103.4 104.3 103.5 108.51 108.91 110.7 109.3 109.4 109.2
27/03/2022 23:42:01 101.96 101.95 104.89 103.4 104.3 103.5 107.7 108.91 110.7 109.3 109.4 109.2
27/03/2022 23:42:02 100.99 101.86 104.89 103.4 104.3 103.5 109.24 109.21 110.7 109.2 109.4 109.2
27/03/2022 23:42:03 105.1 104.28 104.89 103.4 104.3 103.5 110.13 110.35 110.7 109.2 109.4 109.2
27/03/2022 23:42:04 103.17 103.8 104.89 103.4 104.3 103.5 111.08 110.64 110.7 109.2 109.4 109.2
27/03/2022 23:42:05 105.01 104.92 104.92 103.4 104.3 103.5 111.41 111.51 111.51 109.3 109.4 109.2
27/03/2022 23:42:06 104.38 105.23 105.23 103.4 104.3 103.5 109.83 110.85 111.51 109.3 109.4 109.2
27/03/2022 23:42:07 104.79 104.78 105.23 103.4 104.3 103.5 110.4 110.7 111.51 109.3 109.4 109.2
27/03/2022 23:42:08 102 104.51 105.23 103.4 104.3 103.5 109.45 110.45 111.51 109.3 109.4 109.2
27/03/2022 23:42:09 100.25 103.27 105.23 103.4 104.3 103.5 109.91 110.03 111.51 109.3 109.4 109.2
27/03/2022 23:42:10 100.75 102.05 105.23 103.4 104.3 103.5 109.74 109.9 111.51 109.3 109.4 109.2
27/03/2022 23:42:11 100.98 101.28 105.23 103.4 104.3 103.5 107.77 109.84 111.51 109.2 109.3 109.2
27/03/2022 23:42:12 99.06 101.14 105.23 103.4 104.3 103.4 108.68 109.16 111.51 109.2 109.3 109.2
27/03/2022 23:42:13 102.24 101.83 105.23 103.4 104.3 103.4 109.14 109.35 111.51 109.2 109.3 109.2
27/03/2022 23:42:14 99.55 101.33 105.23 103.3 104.3 103.4 108.76 109.59 111.51 109.2 109.3 109.2
27/03/2022 23:42:15 99.42 100.37 105.23 103.3 104.3 103.4 108.16 109.2 111.51 109.2 109.3 109.2
27/03/2022 23:42:16 102.16 101.67 105.23 103.3 104.3 103.4 111.01 110.46 111.51 109.2 109.3 109.2
27/03/2022 23:42:17 103.13 103.11 105.23 103.3 104.3 103.4 110.88 110.87 111.51 109.2 109.3 109.2
27/03/2022 23:42:18 107.24 106.35 106.35 103.3 104.3 103.5 111.51 111.42 111.51 109.2 109.3 109.2
27/03/2022 23:42:19 103.67 106.31 106.35 103.3 104.3 103.5 110.34 111.3 111.51 109.3 109.3 109.2
27/03/2022 23:42:20 102.9 104.68 106.35 103.3 104.3 103.5 110.04 110.87 111.51 109.3 109.3 109.2
27/03/2022 23:42:21 105.21 104.76 106.35 103.3 104.3 103.5 110.9 110.84 111.51 109.3 109.3 109.2
27/03/2022 23:42:22 103.09 104.75 106.35 103.4 104.3 103.5 110.61 111.21 111.51 109.3 109.4 109.2
27/03/2022 23:42:23 101.33 103.79 106.35 103.4 104.3 103.5 108.13 110.49 111.51 109.3 109.3 109.2
27/03/2022 23:42:24 101.24 102.28 106.35 103.3 104.3 103.5 108.04 109.44 111.51 109.3 109.3 109.2
27/03/2022 23:42:25 105.55 104.55 106.35 103.4 104.3 103.5 110.61 110.4 111.51 109.3 109.3 109.2
27/03/2022 23:42:26 104.81 105.02 106.35 103.4 104.3 103.5 110.91 110.69 111.51 109.3 109.4 109.2
27/03/2022 23:42:27 104.51 104.68 106.35 103.4 104.3 103.5 109.75 110.8 111.51 109.3 109.4 109.2
27/03/2022 23:42:28 103.04 104.78 106.35 103.3 104.3 103.5 109.68 110.39 111.51 109.3 109.4 109.2
27/03/2022 23:42:29 101.96 103.74 106.35 103.3 104.3 103.5 110.37 110.25 111.51 109.3 109.4 109.2
27/03/2022 23:42:30 102.98 103.17 106.35 103.3 104.3 103.5 110.44 110.47 111.51 109.3 109.4 109.2
27/03/2022 23:42:31 100.99 102.99 106.35 103.3 104.3 103.5 109 110.39 111.51 109.3 109.4 109.2
27/03/2022 23:42:32 103.46 103.16 106.35 103.3 104.3 103.5 110.13 110.1 111.51 109.2 109.4 109.2
27/03/2022 23:42:33 104.45 104.71 106.35 103.3 104.3 103.5 110.14 110.36 111.51 109.3 109.4 109.2
27/03/2022 23:42:34 102.23 103.51 106.35 103.3 104.3 103.5 108.6 109.97 111.51 109.3 109.4 109.2
27/03/2022 23:42:35 97.25 102.84 106.35 103.2 104.3 103.5 108.06 109.55 111.42 109.2 109.4 109.2
27/03/2022 23:42:36 106.39 105.39 106.35 103.2 104.3 103.5 110.89 110.31 111.42 109.2 109.4 109.2
27/03/2022 23:42:37 105.74 106.44 106.44 103.2 104.3 103.5 110.5 110.7 111.42 109.2 109.4 109.2
27/03/2022 23:42:38 102.7 105.31 106.44 103.2 104.3 103.5 109.3 110.73 111.42 109.2 109.4 109.2
27/03/2022 23:42:39 101.21 103.62 106.44 103.2 104.3 103.5 109.23 109.77 111.42 109.2 109.4 109.2
27/03/2022 23:42:40 103.86 103.8 106.44 103.2 104.3 103.5 111.09 110.63 111.42 109.2 109.4 109.2
27/03/2022 23:42:41 106.88 106.18 106.44 103.2 104.3 103.5 110.98 110.87 111.42 109.2 109.4 109.2
27/03/2022 23:42:42 111.04 109.93 109.93 103.3 104.3 103.5 113.12 112.73 112.73 109.3 109.4 109.2
27/03/2022 23:42:43 111.79 112.29 112.29 103.4 104.3 103.5 113.39 113.91 113.91 109.3 109.4 109.2
27/03/2022 23:42:44 100.18 110.32 112.29 103.4 104.3 103.5 109.09 112.5 113.91 109.3 109.4 109.2
27/03/2022 23:42:45 108.35 107.86 112.29 103.4 104.4 103.5 110.74 110.98 113.91 109.3 109.4 109.2
27/03/2022 23:42:46 105.6 107.9 112.29 103.4 104.4 103.5 111.1 111.17 113.91 109.3 109.4 109.2
27/03/2022 23:42:47 106.23 107.14 112.29 103.4 104.4 103.5 110.12 111.13 113.91 109.3 109.4 109.2
27/03/2022 23:42:48 103.3 106.28 112.29 103.4 104.4 103.5 110.98 110.88 113.91 109.3 109.4 109.2
27/03/2022 23:42:49 102.69 104.7 112.29 103.4 104.4 103.5 110.3 110.94 113.91 109.3 109.4 109.2
27/03/2022 23:42:50 103.13 103.84 112.29 103.4 104.4 103.5 108.55 110.62 113.91 109.3 109.4 109.2
27/03/2022 23:42:51 102.9 103.45 112.29 103.4 104.4 103.5 109.4 109.87 113.91 109.3 109.4 109.2
27/03/2022 23:42:52 99.99 103.2 112.29 103.4 104.4 103.5 109.42 109.84 113.91 109.3 109.4 109.2
27/03/2022 23:42:53 101.83 101.95 112.29 103.4 104.4 103.5 109.93 110.1 113.91 109.3 109.4 109.2
27/03/2022 23:42:54 103.28 103.21 112.29 103.4 104.3 103.5 110.12 110.21 113.91 109.3 109.4 109.2
27/03/2022 23:42:55 96.72 102.87 112.29 103.4 104.3 103.5 109.6 110.44 113.91 109.3 109.4 109.2
27/03/2022 23:42:56 105.24 104.33 112.29 103.4 104.3 103.5 110.56 110.57 113.91 109.3 109.4 109.2
27/03/2022 23:42:57 105.32 105.1 112.29 103.4 104.3 103.5 110.38 110.74 113.91 109.3 109.4 109.2
27/03/2022 23:42:58 105.91 105.71 112.29 103.4 104.3 103.5 110.48 110.93 113.91 109.3 109.4 109.2
27/03/2022 23:42:59 102.86 105.52 112.29 103.4 104.3 103.5 109.89 110.46 113.91 109.3 109.4 109.2
27/03/2022 23:43:00 100.64 103.83 112.29 103.3 104.3 103.5 109.89 110.42 113.91 109.3 109.4 109.2
27/03/2022 23:43:01 101.62 101.95 112.29 103.3 104.3 103.5 109.42 109.95 113.91 109.3 109.4 109.2
27/03/2022 23:43:02 103.97 103.96 112.29 103.3 104.3 103.5 110.49 110.62 113.91 109.3 109.4 109.2
27/03/2022 23:43:03 102.64 103.42 112.29 103.3 104.3 103.5 109.44 110.04 113.91 109.3 109.4 109.2
27/03/2022 23:43:04 101.85 103.07 112.29 103.3 104.3 103.5 108.99 110.03 113.91 109.3 109.4 109.2
27/03/2022 23:43:05 102.43 102.68 112.29 103.3 104.3 103.5 109.5 109.89 113.91 109.3 109.4 109.2
27/03/2022 23:43:06 106.1 105.65 112.29 103.3 104.3 103.5 109.8 109.7 113.91 109.3 109.4 109.2
27/03/2022 23:43:07 104.84 105.52 112.29 103.3 104.3 103.5 110 110.1 113.91 109.3 109.4 109.2
27/03/2022 23:43:08 102.03 105.12 112.29 103.3 104.3 103.5 108.14 110.1 113.91 109.3 109.4 109.2
27/03/2022 23:43:09 108.7 108.34 112.29 103.3 104.3 103.5 111.19 110.91 113.91 109.3 109.4 109.2
27/03/2022 23:43:10 108.34 108.9 112.29 103.4 104.3 103.5 110.85 111.07 113.91 109.3 109.4 109.2
27/03/2022 23:43:11 104.46 108.15 112.29 103.4 104.3 103.5 109.26 110.94 113.91 109.3 109.4 109.2
27/03/2022 23:43:12 106.46 106.68 112.29 103.4 104.3 103.5 110.65 110.48 113.91 109.3 109.4 109.2
27/03/2022 23:43:13 103.25 107.25 110.32 103.4 104.3 103.5 108.92 110.58 112.5 109.3 109.4 109.2
27/03/2022 23:43:14 103.23 104.38 108.9 103.4 104.3 103.5 108.64 109.67 111.17 109.3 109.4 109.2
27/03/2022 23:43:15 105.03 104.91 108.9 103.4 104.3 103.5 109.69 109.74 111.17 109.3 109.4 109.2
27/03/2022 23:43:16 103.75 104.57 108.9 103.4 104.3 103.5 109.36 109.62 111.13 109.3 109.4 109.2
27/03/2022 23:43:17 104.17 104.21 108.9 103.4 104.3 103.5 110.44 110.32 111.07 109.3 109.4 109.2
27/03/2022 23:43:18 103.48 104.22 108.9 103.3 104.3 103.5 110.58 110.94 111.07 109.3 109.4 109.2
27/03/2022 23:43:19 107.08 106.94 108.9 103.3 104.3 103.5 110.94 111.23 111.23 109.3 109.4 109.2
27/03/2022 23:43:20 104.42 106.89 108.9 103.2 104.3 103.5 110.05 111.15 111.23 109.3 109.4 109.2
27/03/2022 23:43:21 102.54 105.44 108.9 103.2 104.3 103.5 109.84 110.7 111.23 109.3 109.4 109.2
27/03/2022 23:43:22 103.85 104.4 108.9 103.2 104.3 103.5 109.51 110.31 111.23 109.3 109.4 109.2
27/03/2022 23:43:23 107.65 106.88 108.9 103.2 104.3 103.5 110.71 110.57 111.23 109.3 109.4 109.2
27/03/2022 23:43:24 103.16 106.31 108.9 103.2 104.3 103.5 110 110.45 111.23 109.3 109.4 109.2
27/03/2022 23:43:25 101.89 104.42 108.9 103.2 104.3 103.5 108.78 110.14 111.23 109.3 109.4 109.2
27/03/2022 23:43:26 104.43 104.33 108.9 103.2 104.3 103.5 110.26 110.34 111.23 109.3 109.4 109.2
27/03/2022 23:43:27 102.36 104.27 108.9 103.2 104.3 103.5 109.72 110.2 111.23 109.3 109.4 109.2
27/03/2022 23:43:28 105.77 105.2 108.9 103.2 104.3 103.5 110.36 110.3 111.23 109.3 109.4 109.2
27/03/2022 23:43:29 100.75 104.81 108.9 103.2 104.3 103.5 108.75 110.08 111.23 109.3 109.4 109.2
27/03/2022 23:43:30 105.3 104.51 108.9 103.2 104.3 103.5 110.8 110.42 111.23 109.4 109.4 109.2
27/03/2022 23:43:31 104.85 105.01 108.9 103.2 104.3 103.5 109.85 110.36 111.23 109.4 109.4 109.2
27/03/2022 23:43:32 102.14 104.79 108.9 103.2 104.3 103.5 109.63 110.14 111.23 109.4 109.4 109.2
27/03/2022 23:43:33 103.79 104.58 108.9 103.2 104.3 103.5 109.4 110 111.23 109.4 109.4 109.2
27/03/2022 23:43:34 105.06 104.99 108.9 103.2 104.3 103.5 110.31 110.22 111.23 109.4 109.4 109.2
27/03/2022 23:43:35 104.73 104.94 108.9 103.2 104.3 103.5 110.17 110.23 111.23 109.4 109.4 109.2
27/03/2022 23:43:36 105.58 105.53 108.9 103.2 104.3 103.5 110.35 110.52 111.23 109.4 109.4 109.2
27/03/2022 23:43:37 105.7 105.97 108.9 103.3 104.3 103.5 109.74 110.5 111.23 109.4 109.4 109.2
27/03/2022 23:43:38 103.43 105.49 108.9 103.3 104.3 103.5 108.7 110.14 111.23 109.4 109.4 109.2
27/03/2022 23:43:39 103.74 104.29 108.9 103.3 104.3 103.5 109.81 109.7 111.23 109.4 109.4 109.2
27/03/2022 23:43:40 104.17 104.66 108.15 103.3 104.3 103.5 109.71 109.99 111.23 109.4 109.4 109.2
27/03/2022 23:43:41 106.78 106.53 107.25 103.3 104.3 103.5 110.68 110.81 111.23 109.4 109.4 109.2
27/03/2022 23:43:42 105.3 105.92 107.25 103.3 104.3 103.5 110.35 110.36 111.23 109.4 109.4 109.2
27/03/2022 23:43:43 102.2 105.35 106.94 103.3 104.3 103.5 109.11 110.31 111.23 109.4 109.4 109.2
27/03/2022 23:43:44 105.02 104.83 106.94 103.3 104.3 103.5 110.81 110.62 111.23 109.4 109.4 109.2
27/03/2022 23:43:45 103.02 104.62 106.94 103.4 104.3 103.5 108.78 110.27 111.23 109.4 109.4 109.2
27/03/2022 23:43:46 102.42 103.47 106.94 103.3 104.3 103.5 109.05 109.31 111.23 109.4 109.4 109.2
27/03/2022 23:43:47 104.59 104.68 106.94 103.3 104.3 103.5 110.27 109.97 111.23 109.3 109.4 109.2
27/03/2022 23:43:48 98.72 103.71 106.94 103.3 104.3 103.5 106.84 109.85 111.23 109.3 109.4 109.2
27/03/2022 23:43:49 105.05 104.28 106.89 103.4 104.3 103.5 109.97 109.52 111.15 109.3 109.4 109.2
27/03/2022 23:43:50 106.86 106.07 106.88 103.4 104.3 103.5 110.84 110.45 110.81 109.4 109.4 109.2
27/03/2022 23:43:51 106.03 106.25 106.88 103.4 104.3 103.5 109.92 110.66 110.81 109.4 109.4 109.2
27/03/2022 23:43:52 101.81 105.7 106.88 103.4 104.3 103.5 108.59 110.16 110.81 109.3 109.4 109.2
27/03/2022 23:43:53 102.28 103.86 106.53 103.4 104.3 103.5 108.24 109.1 110.81 109.3 109.4 109.2
27/03/2022 23:43:54 103.66 103.61 106.53 103.4 104.3 103.5 110.24 109.82 110.81 109.3 109.4 109.2
27/03/2022 23:43:55 103.71 103.89 106.53 103.3 104.3 103.5 109.55 109.91 110.81 109.3 109.4 109.2
27/03/2022 23:43:56 106.87 106.31 106.53 103.3 104.3 103.5 110.67 110.44 110.81 109.3 109.4 109.2
27/03/2022 23:43:57 109.18 109.4 109.4 103.4 104.3 103.5 111.31 111.61 111.61 109.3 109.4 109.2
27/03/2022 23:43:58 105.02 107.69 109.4 103.4 104.3 103.5 109.58 110.63 111.61 109.3 109.4 109.2
27/03/2022 23:43:59 107.03 107.05 109.4 103.4 104.3 103.5 110.59 110.47 111.61 109.3 109.4 109.2
27/03/2022 23:44:00 104.39 106.92 109.4 103.4 104.3 103.5 109.08 110.33 111.61 109.3 109.4 109.2
27/03/2022 23:44:01 106.18 106.53 109.4 103.4 104.3 103.5 110.08 109.97 111.61 109.3 109.4 109.2
27/03/2022 23:44:02 101.48 105.69 109.4 103.4 104.3 103.5 109.04 110.06 111.61 109.3 109.4 109.2
27/03/2022 23:44:03 105.65 105.18 109.4 103.4 104.4 103.5 110.41 110.26 111.61 109.3 109.4 109.2
27/03/2022 23:44:04 104.12 105.39 109.4 103.5 104.4 103.5 109.07 110.48 111.61 109.3 109.4 109.2
27/03/2022 23:44:05 102.6 104.54 109.4 103.5 104.4 103.5 110.6 110.38 111.61 109.3 109.4 109.2
27/03/2022 23:44:06 103.48 104.09 109.4 103.4 104.4 103.5 109.27 109.99 111.61 109.3 109.4 109.2
27/03/2022 23:44:07 102.85 103.94 109.4 103.4 104.4 103.5 108.81 109.79 111.61 109.3 109.4 109.2
27/03/2022 23:44:08 101.66 102.86 109.4 103.4 104.4 103.5 109.13 109.74 111.61 109.3 109.4 109.2
27/03/2022 23:44:09 104.32 104.04 109.4 103.4 104.4 103.5 109.94 109.7 111.61 109.3 109.4 109.2
27/03/2022 23:44:10 105.53 105.04 109.4 103.5 104.4 103.5 110.65 110.42 111.61 109.3 109.4 109.2
27/03/2022 23:44:11 104.03 104.84 109.4 103.5 104.4 103.5 111.42 111.38 111.61 109.3 109.4 109.2
27/03/2022 23:44:12 104.9 105.08 109.4 103.5 104.4 103.5 109.77 111.16 111.61 109.3 109.4 109.2
27/03/2022 23:44:13 104.05 105.1 109.4 103.4 104.4 103.5 110.07 110.6 111.61 109.3 109.4 109.2
27/03/2022 23:44:14 103.4 104.42 109.4 103.4 104.4 103.5 110.71 110.62 111.61 109.3 109.4 109.2
27/03/2022 23:44:15 106.09 105.6 109.4 103.4 104.4 103.5 110.83 110.98 111.61 109.3 109.4 109.2
27/03/2022 23:44:16 100.16 105.08 109.4 103.4 104.4 103.5 109.52 110.55 111.61 109.3 109.4 109.2
27/03/2022 23:44:17 105.29 104.67 109.4 103.5 104.4 103.5 111.07 110.98 111.61 109.3 109.4 109.2
27/03/2022 23:44:18 102.98 104.44 109.4 103.5 104.4 103.5 108.92 110.78 111.61 109.3 109.4 109.2
27/03/2022 23:44:19 99.15 103.51 109.4 103.4 104.4 103.5 109.32 109.72 111.61 109.3 109.4 109.2
27/03/2022 23:44:20 101.44 102.35 109.4 103.4 104.4 103.5 108.35 109.37 111.61 109.3 109.4 109.2
27/03/2022 23:44:21 98.77 101 109.4 103.4 104.4 103.5 107.22 108.89 111.61 109.3 109.4 109.2
27/03/2022 23:44:22 103.89 102.96 109.4 103.4 104.4 103.5 109.57 109.11 111.61 109.2 109.4 109.2
27/03/2022 23:44:23 101.88 103.54 109.4 103.4 104.4 103.5 109.06 109.46 111.61 109.2 109.4 109.2
27/03/2022 23:44:24 101.24 102.41 109.4 103.4 104.4 103.5 110.18 109.97 111.61 109.2 109.4 109.2
27/03/2022 23:44:25 99.3 101.32 109.4 103.4 104.4 103.5 108.94 109.66 111.61 109.2 109.4 109.2
27/03/2022 23:44:26 99.38 100.19 109.4 103.4 104.4 103.5 108.63 109.3 111.61 109.2 109.4 109.2
27/03/2022 23:44:27 102.35 101.66 107.69 103.4 104.4 103.5 109.57 109.53 111.38 109.2 109.4 109.2
27/03/2022 23:44:28 100.38 101.58 107.05 103.4 104.4 103.5 108.96 109.52 111.38 109.2 109.4 109.2
27/03/2022 23:44:29 100.29 101.03 106.92 103.4 104.4 103.5 109.01 109.36 111.38 109.2 109.4 109.2
27/03/2022 23:44:30 100.66 100.82 106.53 103.4 104.4 103.5 108.83 109.22 111.38 109.2 109.4 109.2
27/03/2022 23:44:31 102.1 101.93 105.69 103.4 104.4 103.5 108.76 109.39 111.38 109.2 109.5 109.2
27/03/2022 23:44:32 103.06 103.37 105.6 103.4 104.4 103.5 110.42 110.11 111.38 109.2 109.5 109.1
27/03/2022 23:44:33 105.92 104.93 105.6 103.4 104.4 103.5 111.09 110.82 111.38 109.2 109.5 109.1
27/03/2022 23:44:34 105.21 105.28 105.6 103.5 104.4 103.5 110.64 110.94 111.38 109.2 109.5 109.1
27/03/2022 23:44:35 103.41 105 105.6 103.5 104.4 103.5 110.68 111.09 111.38 109.2 109.5 109.1
27/03/2022 23:44:36 102.44 103.94 105.6 103.5 104.4 103.5 109.95 110.44 111.38 109.2 109.5 109.1
27/03/2022 23:44:37 106.44 105.84 105.84 103.5 104.4 103.5 111.34 111.03 111.38 109.2 109.5 109.1
27/03/2022 23:44:38 105.82 106.54 106.54 103.5 104.4 103.5 110.4 111.11 111.38 109.3 109.5 109.2
27/03/2022 23:44:39 102.33 105.69 106.54 103.5 104.4 103.5 110.41 110.81 111.38 109.3 109.5 109.2
27/03/2022 23:44:40 104.86 105.64 106.54 103.5 104.4 103.5 109.9 110.49 111.38 109.3 109.5 109.2
27/03/2022 23:44:41 103 104.17 106.54 103.5 104.4 103.5 109.56 110.15 111.16 109.3 109.5 109.2
27/03/2022 23:44:42 102.18 103.57 106.54 103.5 104.4 103.5 110.3 110.6 111.11 109.2 109.5 109.2
27/03/2022 23:44:43 102.62 102.63 106.54 103.5 104.4 103.5 109.09 109.92 111.11 109.2 109.5 109.2
27/03/2022 23:44:44 101.91 103.02 106.54 103.5 104.4 103.5 108.71 109.9 111.11 109.2 109.5 109.2
27/03/2022 23:44:45 101.75 102.36 106.54 103.5 104.4 103.5 108.77 109.07 111.11 109.2 109.5 109.2
27/03/2022 23:44:46 98.62 102 106.54 103.5 104.4 103.5 108.31 109.12 111.11 109.2 109.5 109.2
27/03/2022 23:44:47 99.42 100.02 106.54 103.5 104.4 103.5 108.38 108.8 111.11 109.2 109.5 109.2
27/03/2022 23:44:48 99.47 99.85 106.54 103.5 104.4 103.5 108.66 108.76 111.11 109.2 109.5 109.2
27/03/2022 23:44:49 97.86 99.68 106.54 103.5 104.4 103.5 109.15 108.98 111.11 109.2 109.5 109.2
27/03/2022 23:44:50 99.76 100.02 106.54 103.5 104.4 103.5 109.36 109.37 111.11 109.2 109.5 109.2
27/03/2022 23:44:51 106.38 105.16 106.54 103.5 104.4 103.5 110.16 109.96 111.11 109.2 109.5 109.2
27/03/2022 23:44:52 102.74 105.42 106.54 103.5 104.4 103.5 110.24 110.82 111.11 109.2 109.5 109.2
27/03/2022 23:44:53 105.35 104.85 106.54 103.5 104.4 103.5 109.84 110.12 111.11 109.2 109.5 109.2
27/03/2022 23:44:54 104.24 105.04 106.54 103.5 104.4 103.5 110.45 110.49 111.11 109.2 109.5 109.2
27/03/2022 23:44:55 103.32 104.38 106.54 103.5 104.4 103.5 110.01 110.6 111.11 109.2 109.5 109.2
27/03/2022 23:44:56 105.28 105.01 106.54 103.5 104.4 103.5 110.04 110.39 111.11 109.2 109.5 109.2
27/03/2022 23:44:57 109.23 108.2 108.2 103.6 104.4 103.5 111.66 111.35 111.35 109.2 109.5 109.2
27/03/2022 23:44:58 101.98 107.75 108.2 103.6 104.4 103.5 109.03 111.02 111.35 109.2 109.5 109.2
27/03/2022 23:44:59 104.6 105.47 108.2 103.6 104.4 103.5 110.39 110.33 111.35 109.2 109.5 109.2
27/03/2022 23:45:00 104.87 105.2 108.2 103.6 104.4 103.5 110.22 110.39 111.35 109.2 109.6 109.2
27/03/2022 23:45:01 106.1 106 108.2 103.6 104.4 103.5 110.65 110.6 111.35 109.2 109.6 109.2
27/03/2022 23:45:02 102.55 105.56 108.2 103.6 104.4 103.5 109.88 110.8 111.35 109.2 109.6 109.2
27/03/2022 23:45:03 105.35 105.36 108.2 103.6 104.4 103.5 110.14 110.41 111.35 109.2 109.6 109.2
27/03/2022 23:45:04 104.13 104.91 108.2 103.6 104.4 103.5 109.04 110.36 111.35 109.2 109.6 109.2
27/03/2022 23:45:05 103.2 104.9 108.2 103.6 104.4 103.5 110 110.46 111.35 109.2 109.6 109.2
27/03/2022 23:45:06 100.71 103.38 108.2 103.6 104.4 103.5 109.19 109.92 111.35 109.2 109.6 109.2
27/03/2022 23:45:07 102.2 102.35 108.2 103.6 104.4 103.5 109.15 109.62 111.35 109.2 109.6 109.2
27/03/2022 23:45:08 102.51 102.61 108.2 103.6 104.4 103.5 109.22 109.62 111.35 109.2 109.6 109.2
27/03/2022 23:45:09 100.59 102.45 108.2 103.6 104.4 103.5 108.4 109.58 111.35 109.2 109.6 109.2
27/03/2022 23:45:10 102.76 102.4 108.2 103.6 104.4 103.5 107.43 108.41 111.35 109.2 109.6 109.2
27/03/2022 23:45:11 103.49 103.33 108.2 103.6 104.4 103.5 105.6 107.87 111.35 109.2 109.6 109.2
27/03/2022 23:45:12 103.67 103.7 108.2 103.6 104.4 103.5 107.83 107.61 111.35 109.2 109.6 109.2
27/03/2022 23:45:13 102.04 103.8 108.2 103.6 104.4 103.5 107.16 107.63 111.35 109.2 109.6 109.2
27/03/2022 23:45:14 105.32 104.91 108.2 103.6 104.4 103.5 108.69 108.63 111.35 109.2 109.6 109.2
27/03/2022 23:45:15 99 104.33 108.2 103.6 104.4 103.5 104.92 108.25 111.35 109.2 109.6 109.2
27/03/2022 23:45:16 106.27 105.47 108.2 103.6 104.4 103.5 109.46 108.86 111.35 109.2 109.6 109.2
27/03/2022 23:45:17 105.2 105.83 108.2 103.6 104.4 103.5 107.59 108.83 111.35 109.1 109.6 109.2
27/03/2022 23:45:18 105.92 106.66 108.2 103.6 104.4 103.5 109.54 109.32 111.35 109.1 109.6 109.2
27/03/2022 23:45:19 100.25 105.12 108.2 103.6 104.4 103.5 106.44 108.78 111.35 109.1 109.6 109.2
27/03/2022 23:45:20 103.01 104.01 108.2 103.6 104.4 103.5 111.05 110.36 111.35 109.1 109.6 109.2
27/03/2022 23:45:21 102.12 102.9 108.2 103.6 104.4 103.5 109.52 109.99 111.35 109.1 109.6 109.2
27/03/2022 23:45:22 103.29 103.24 108.2 103.6 104.4 103.5 109.22 109.87 111.35 109.1 109.6 109.2
27/03/2022 23:45:23 104.02 103.92 108.2 103.6 104.4 103.5 109.08 109.78 111.35 109.1 109.6 109.2
27/03/2022 23:45:24 102.69 103.79 108.2 103.6 104.4 103.5 106.69 109.21 111.35 109.1 109.6 109.2
27/03/2022 23:45:25 103.5 104.04 108.2 103.6 104.4 103.5 106.68 107.87 111.35 109.1 109.5 109.2
27/03/2022 23:45:26 101.91 103.25 108.2 103.6 104.4 103.5 109.45 109.16 111.35 109.1 109.5 109.2
27/03/2022 23:45:27 99.58 102.3 107.75 103.6 104.4 103.5 112.1 111.42 111.42 109.1 109.6 109.2
27/03/2022 23:45:28 99.35 100.88 106.66 103.6 104.4 103.5 111.14 111.67 111.67 109.1 109.6 109.2
27/03/2022 23:45:29 99.28 100.02 106.66 103.6 104.4 103.5 108.13 111.02 111.67 109.1 109.6 109.2
27/03/2022 23:45:30 103.38 102.31 106.66 103.6 104.4 103.5 108.28 109.39 111.67 109.1 109.6 109.2
27/03/2022 23:45:31 98.74 102.29 106.66 103.6 104.4 103.5 109.93 109.77 111.67 109.1 109.6 109.2
27/03/2022 23:45:32 99.3 100.44 106.66 103.6 104.4 103.5 109.05 110.04 111.67 109.1 109.6 109.2
27/03/2022 23:45:33 103.77 103.13 106.66 103.6 104.4 103.5 106.35 109.19 111.67 109.1 109.6 109.2
27/03/2022 23:45:34 104.63 104.25 106.66 103.6 104.4 103.5 108.99 108.64 111.67 109 109.5 109.2
27/03/2022 23:45:35 102 104.58 106.66 103.6 104.4 103.5 105.65 108.62 111.67 109 109.5 109.2
27/03/2022 23:45:36 100.03 102.74 106.66 103.6 104.4 103.5 107.4 107.57 111.67 109 109.5 109.2
27/03/2022 23:45:37 100.83 101.14 106.66 103.6 104.4 103.5 106.21 107.41 111.67 109 109.5 109.2
27/03/2022 23:45:38 100.35 101.15 106.66 103.6 104.4 103.5 110.72 110.14 111.67 109 109.5 109.2
27/03/2022 23:45:39 100.29 101.11 106.66 103.6 104.4 103.5 107.67 109.85 111.67 109 109.5 109.2
27/03/2022 23:45:40 99.22 100.75 106.66 103.6 104.4 103.5 110.56 111 111.67 109 109.5 109.2
27/03/2022 23:45:41 100.56 100.59 106.66 103.5 104.4 103.5 104.66 109.37 111.67 109 109.5 109.2
27/03/2022 23:45:42 100.27 100.44 106.66 103.5 104.4 103.5 107.65 107.73 111.67 109 109.5 109.2
27/03/2022 23:45:43 101.22 101.17 106.66 103.5 104.4 103.5 110.5 109.84 111.67 109 109.5 109.2
27/03/2022 23:45:44 101.68 101.6 106.66 103.5 104.4 103.5 108.1 109.87 111.67 109 109.5 109.2
27/03/2022 23:45:45 107.15 106.27 106.66 103.5 104.4 103.5 110.02 109.63 111.67 109 109.5 109.2
27/03/2022 23:45:46 103.27 104.89 106.66 103.5 104.4 103.5 107.97 109.52 111.67 109 109.5 109.2
27/03/2022 23:45:47 101.73 103.92 106.66 103.5 104.4 103.5 107.73 108.58 111.67 109 109.5 109.2
27/03/2022 23:45:48 104.03 103.76 106.27 103.5 104.4 103.5 109.41 109.23 111.67 109 109.5 109.2
27/03/2022 23:45:49 103.18 104.01 106.27 103.5 104.4 103.5 110.1 109.83 111.67 109.1 109.5 109.2
27/03/2022 23:45:50 102.2 103.13 106.27 103.5 104.4 103.5 110.15 110.9 111.67 109.1 109.5 109.2
27/03/2022 23:45:51 103.8 103.79 106.27 103.5 104.4 103.5 111.65 111.4 111.67 109.1 109.5 109.2
27/03/2022 23:45:52 100.75 103.78 106.27 103.5 104.4 103.5 106.95 111.13 111.67 109.1 109.5 109.2
27/03/2022 23:45:53 102.91 102.86 106.27 103.5 104.4 103.5 109.15 109.46 111.67 109.1 109.5 109.2
27/03/2022 23:45:54 104.42 104.2 106.27 103.6 104.4 103.5 109.68 109.9 111.67 109.1 109.5 109.2
27/03/2022 23:45:55 101.36 104.09 106.27 103.5 104.4 103.5 109.81 110.58 111.67 109.1 109.5 109.2
27/03/2022 23:45:56 101.66 102.49 106.27 103.6 104.4 103.5 107.59 109.53 111.67 109.1 109.5 109.2
27/03/2022 23:45:57 106.64 106.16 106.27 103.6 104.4 103.5 110.68 110.38 111.67 109.1 109.5 109.2
27/03/2022 23:45:58 103.38 105.78 106.27 103.6 104.4 103.5 108.73 110.08 111.4 109.1 109.5 109.2
27/03/2022 23:45:59 101.64 104.18 106.27 103.6 104.4 103.5 109.42 109.6 111.4 109.1 109.5 109.2
27/03/2022 23:46:00 102.37 102.85 106.27 103.5 104.4 103.5 109.06 109.37 111.4 109.1 109.5 109.2
27/03/2022 23:46:01 100.94 102.92 106.27 103.5 104.4 103.5 111.03 111.03 111.4 109.2 109.5 109.2
27/03/2022 23:46:02 103.49 102.86 106.27 103.5 104.4 103.5 109.99 110.55 111.4 109.2 109.5 109.2
27/03/2022 23:46:03 104.58 104.07 106.27 103.5 104.4 103.5 110.07 111.34 111.4 109.2 109.5 109.2
27/03/2022 23:46:04 100.95 103.87 106.27 103.5 104.4 103.5 107.3 109.86 111.4 109.2 109.5 109.2
27/03/2022 23:46:05 104.37 103.95 106.27 103.5 104.4 103.5 110.24 109.84 111.4 109.2 109.5 109.2
27/03/2022 23:46:06 102.9 103.98 106.27 103.5 104.4 103.5 111.1 110.98 111.4 109.2 109.5 109.2
27/03/2022 23:46:07 101.97 103.12 106.27 103.6 104.4 103.5 106.73 110.47 111.4 109.2 109.5 109.2
27/03/2022 23:46:08 104.03 103.87 106.27 103.6 104.4 103.5 108.46 108.77 111.4 109.2 109.5 109.2
27/03/2022 23:46:09 102.62 103.65 106.27 103.6 104.4 103.5 106.65 108.61 111.4 109.2 109.5 109.2
27/03/2022 23:46:10 103.29 103.72 106.27 103.6 104.4 103.5 109.02 108.59 111.4 109.2 109.5 109.2
27/03/2022 23:46:11 103.46 103.66 106.27 103.6 104.4 103.5 107.64 108.95 111.4 109.2 109.5 109.2
27/03/2022 23:46:12 108.61 107.64 107.64 103.6 104.4 103.5 111.83 111.23 111.4 109.3 109.5 109.2
27/03/2022 23:46:13 105.2 107.64 107.64 103.6 104.4 103.5 109.58 111.64 111.64 109.3 109.5 109.2
27/03/2022 23:46:14 104.28 106.38 107.64 103.6 104.3 103.5 111.62 111.66 111.66 109.3 109.5 109.2
27/03/2022 23:46:15 105.7 105.97 107.64 103.6 104.3 103.5 107.61 110.89 111.66 109.3 109.5 109.2
27/03/2022 23:46:16 102.69 105.59 107.64 103.6 104.3 103.5 109.15 109.65 111.66 109.3 109.5 109.2
27/03/2022 23:46:17 99.8 103.66 107.64 103.6 104.3 103.5 110.9 110.57 111.66 109.3 109.5 109.2
27/03/2022 23:46:18 102.82 102.74 107.64 103.6 104.3 103.5 109.26 110.74 111.66 109.3 109.5 109.2
27/03/2022 23:46:19 105.94 105.12 107.64 103.7 104.3 103.5 108.14 109.91 111.66 109.3 109.5 109.2
27/03/2022 23:46:20 103.81 104.79 107.64 103.7 104.3 103.5 108.22 109.36 111.66 109.4 109.5 109.2
27/03/2022 23:46:21 102.32 104.05 107.64 103.7 104.3 103.5 107.14 108.19 111.66 109.4 109.5 109.2
27/03/2022 23:46:22 101.83 103.17 107.64 103.7 104.3 103.5 108.93 108.98 111.66 109.4 109.5 109.2
27/03/2022 23:46:23 105.67 104.96 107.64 103.7 104.3 103.5 108.83 109.03 111.66 109.4 109.5 109.2
27/03/2022 23:46:24 105.86 106.27 107.64 103.7 104.3 103.5 111.63 111.2 111.66 109.4 109.5 109.2
27/03/2022 23:46:25 103.35 105.54 107.64 103.7 104.3 103.5 111.34 111.62 111.66 109.4 109.5 109.2
27/03/2022 23:46:26 105.1 105.13 107.64 103.8 104.3 103.5 108.65 111.76 111.76 109.4 109.5 109.2
27/03/2022 23:46:27 104.21 105.51 107.64 103.8 104.3 103.5 109.07 109.87 111.76 109.4 109.5 109.2
27/03/2022 23:46:28 103.82 104.44 107.64 103.8 104.3 103.5 109.13 109.56 111.76 109.5 109.5 109.2
27/03/2022 23:46:29 101.55 104.53 107.64 103.8 104.3 103.5 109.59 110.37 111.76 109.5 109.5 109.2
27/03/2022 23:46:30 98.81 102.34 107.64 103.8 104.2 103.5 105.65 109.26 111.76 109.5 109.5 109.2
27/03/2022 23:46:31 104.77 103.52 107.64 103.8 104.2 103.5 108.04 107.77 111.76 109.5 109.5 109.2
27/03/2022 23:46:32 100.77 103.59 107.64 103.8 104.2 103.5 104.31 107.72 111.76 109.5 109.5 109.2
27/03/2022 23:46:33 98.35 101.82 107.64 103.8 104.2 103.5 106.82 106.81 111.76 109.5 109.5 109.2
27/03/2022 23:46:34 100.41 100.44 107.64 103.8 104.2 103.5 107.13 107.47 111.76 109.5 109.5 109.2
27/03/2022 23:46:35 104.07 103.57 107.64 103.8 104.2 103.5 110.94 110.26 111.76 109.5 109.5 109.2
27/03/2022 23:46:36 104.62 104.91 107.64 103.8 104.2 103.5 108.06 110.29 111.76 109.5 109.5 109.2
27/03/2022 23:46:37 98.22 103.85 107.64 103.8 104.2 103.5 110.42 110.8 111.76 109.5 109.5 109.2
27/03/2022 23:46:38 99.45 101.16 107.64 103.8 104.2 103.5 104.64 109.39 111.76 109.5 109.5 109.2
27/03/2022 23:46:39 100.88 101.61 107.64 103.8 104.2 103.5 110.36 109.83 111.76 109.5 109.5 109.2
27/03/2022 23:46:40 100.4 100.75 107.64 103.8 104.2 103.5 110.4 110.12 111.76 109.5 109.5 109.2
27/03/2022 23:46:41 101.17 101.39 107.64 103.8 104.2 103.5 107.51 110.06 111.76 109.5 109.5 109.2
27/03/2022 23:46:42 103.92 103.31 107.64 103.8 104.2 103.5 109.51 109.59 111.76 109.5 109.5 109.2
27/03/2022 23:46:43 105.15 104.69 106.38 103.8 104.2 103.5 109.07 110.01 111.76 109.6 109.5 109.2
27/03/2022 23:46:44 102.18 104.64 106.27 103.8 104.2 103.5 108.42 109.07 111.76 109.6 109.5 109.2
27/03/2022 23:46:45 105.39 104.92 106.27 103.8 104.2 103.5 111.33 110.56 111.76 109.6 109.5 109.2
27/03/2022 23:46:46 104.11 104.95 106.27 103.8 104.2 103.5 109.84 110.49 111.76 109.6 109.5 109.2
27/03/2022 23:46:47 101.37 104.39 106.27 103.8 104.2 103.5 110.77 111.46 111.76 109.6 109.5 109.2
27/03/2022 23:46:48 108.44 107.41 107.41 103.8 104.2 103.5 112.76 112.34 112.34 109.6 109.5 109.2
27/03/2022 23:46:49 102.26 107.41 107.41 103.9 104.2 103.5 108.08 112.32 112.34 109.6 109.5 109.2
27/03/2022 23:46:50 102.25 104.79 107.41 103.9 104.2 103.5 108.91 110.07 112.34 109.7 109.5 109.2
27/03/2022 23:46:51 103.63 104.4 107.41 103.9 104.2 103.5 108.31 109.63 112.34 109.7 109.5 109.2
27/03/2022 23:46:52 101.78 103.41 107.41 103.8 104.2 103.5 109.78 109.67 112.34 109.7 109.5 109.2
27/03/2022 23:46:53 98.58 102.23 107.41 103.8 104.2 103.5 105.4 109.24 112.34 109.6 109.5 109.2
27/03/2022 23:46:54 100.92 101.01 107.41 103.8 104.2 103.5 108.52 108.51 112.34 109.6 109.5 109.2
27/03/2022 23:46:55 101.96 101.73 107.41 103.8 104.2 103.5 107.88 108.12 112.34 109.6 109.5 109.2
27/03/2022 23:46:56 102.01 102.31 107.41 103.8 104.2 103.5 108.85 108.94 112.34 109.6 109.5 109.2
27/03/2022 23:46:57 100.43 102.24 107.41 103.8 104.2 103.5 107.59 108.91 112.34 109.6 109.5 109.2
27/03/2022 23:46:58 100.56 101.25 107.41 103.8 104.1 103.5 111.41 110.85 112.34 109.6 109.5 109.2
27/03/2022 23:46:59 101.24 101.56 107.41 103.8 104.1 103.5 108.7 110.53 112.34 109.6 109.5 109.2
27/03/2022 23:47:00 104.12 103.34 107.41 103.8 104.1 103.5 111.01 111.46 112.34 109.7 109.5 109.2
27/03/2022 23:47:01 100.62 102.81 107.41 103.8 104.1 103.5 106.41 109.98 112.34 109.6 109.5 109.2
27/03/2022 23:47:02 102.29 102.31 107.41 103.8 104.1 103.5 110.92 110 112.34 109.7 109.5 109.2
27/03/2022 23:47:03 99.98 101.94 107.41 103.8 104.1 103.5 110.56 110.53 112.34 109.7 109.5 109.2
27/03/2022 23:47:04 101.97 101.8 107.41 103.8 104.1 103.5 107.94 110.39 112.34 109.6 109.5 109.2
27/03/2022 23:47:05 103.81 103.5 107.41 103.8 104.1 103.5 107.97 108.87 112.34 109.6 109.5 109.2
27/03/2022 23:47:06 101.88 103.57 107.41 103.8 104.1 103.5 106.08 108.65 112.34 109.6 109.5 109.2
27/03/2022 23:47:07 104.2 103.62 107.41 103.8 104.1 103.5 109.31 108.74 112.34 109.6 109.5 109.2
27/03/2022 23:47:08 103.2 103.79 107.41 103.8 104.1 103.5 108.71 109.64 112.34 109.6 109.5 109.2
27/03/2022 23:47:09 106.39 105.74 107.41 103.8 104.1 103.5 110.06 109.75 112.34 109.6 109.5 109.2
27/03/2022 23:47:10 101.21 105.69 107.41 103.8 104.1 103.5 109.93 111.11 112.34 109.6 109.5 109.2
27/03/2022 23:47:11 103.68 104.09 107.41 103.8 104 103.5 111.21 111.07 112.34 109.6 109.5 109.2
27/03/2022 23:47:12 103.96 103.93 107.41 103.8 104 103.5 107.11 110.65 112.34 109.6 109.5 109.2
27/03/2022 23:47:13 99.47 103.91 107.41 103.8 104 103.5 108.81 109.52 112.34 109.6 109.5 109.2
27/03/2022 23:47:14 103.12 103.01 107.41 103.8 104 103.5 109.02 109.42 112.34 109.6 109.5 109.2
27/03/2022 23:47:15 107.22 106.25 107.41 103.9 104.1 103.5 110.63 110.18 112.34 109.6 109.5 109.2
27/03/2022 23:47:16 103.27 106.25 107.41 103.9 104.1 103.5 106.65 110.12 112.34 109.6 109.5 109.2
27/03/2022 23:47:17 103.58 104.64 107.41 103.9 104 103.5 107.96 108.77 112.34 109.6 109.5 109.2
27/03/2022 23:47:18 103.64 104.19 107.41 103.9 104 103.5 107.67 107.98 112.32 109.6 109.5 109.2
27/03/2022 23:47:19 102.49 104.26 106.25 103.9 104 103.5 109.75 109.55 111.46 109.6 109.5 109.2
27/03/2022 23:47:20 103.67 103.27 106.25 103.9 104 103.5 108.08 109.04 111.46 109.6 109.5 109.2
27/03/2022 23:47:21 104.63 104.4 106.25 103.9 104 103.5 111.85 111.16 111.46 109.6 109.5 109.2
27/03/2022 23:47:22 103.68 104.1 106.25 103.9 104 103.5 110.76 111.17 111.46 109.6 109.5 109.2
27/03/2022 23:47:23 104.93 104.85 106.25 103.9 104 103.5 109.68 111.62 111.62 109.6 109.5 109.2
27/03/2022 23:47:24 102.62 104.84 106.25 103.9 104 103.5 109.17 110.04 111.62 109.6 109.5 109.2
27/03/2022 23:47:25 104.83 104.81 106.25 103.9 104 103.5 110.9 110.68 111.62 109.6 109.5 109.2
27/03/2022 23:47:26 98.87 104.18 106.25 103.9 104 103.5 110.45 110.98 111.62 109.6 109.5 109.2
27/03/2022 23:47:27 102.51 102.72 106.25 103.8 104 103.5 106.85 110.2 111.62 109.6 109.5 109.2
27/03/2022 23:47:28 102.91 103 106.25 103.8 104 103.5 107.35 108.3 111.62 109.6 109.5 109.2
27/03/2022 23:47:29 100.78 102.83 106.25 103.8 104 103.5 105.84 107.93 111.62 109.6 109.5 109.2
27/03/2022 23:47:30 101.13 101.9 106.25 103.8 104 103.5 107.94 107.65 111.62 109.6 109.5 109.2
27/03/2022 23:47:31 102.97 102.61 106.25 103.8 104 103.5 107.54 107.91 111.62 109.6 109.5 109.2
27/03/2022 23:47:32 104.33 103.96 106.25 103.8 104 103.5 110.7 110.19 111.62 109.6 109.5 109.2
27/03/2022 23:47:33 105.02 105.28 106.25 103.8 104 103.5 110.21 110.99 111.62 109.6 109.5 109.2
27/03/2022 23:47:34 103.81 104.37 106.25 103.9 104 103.5 111.27 111.26 111.62 109.6 109.5 109.2
27/03/2022 23:47:35 105.96 105.53 106.25 103.9 104 103.5 107.77 110.59 111.62 109.6 109.5 109.2
27/03/2022 23:47:36 99.66 105.3 106.25 103.9 104 103.5 110.15 110.2 111.62 109.6 109.5 109.2
27/03/2022 23:47:37 96.71 102.67 106.25 103.8 104 103.5 110.03 110.12 111.62 109.6 109.5 109.2
27/03/2022 23:47:38 102.3 101.8 106.25 103.8 104 103.5 108.18 110.18 111.62 109.6 109.5 109.2
27/03/2022 23:47:39 97.48 101.85 106.25 103.8 104 103.5 104.48 108.93 111.62 109.6 109.4 109.2
27/03/2022 23:47:40 105.02 103.64 106.25 103.8 104 103.5 110.65 109.94 111.62 109.6 109.4 109.2
27/03/2022 23:47:41 102.77 103.5 106.25 103.8 104 103.5 108.6 109.34 111.62 109.6 109.4 109.2
27/03/2022 23:47:42 102.81 103.33 106.25 103.7 104 103.5 109.2 109.48 111.62 109.5 109.4 109.2
27/03/2022 23:47:43 104.52 104.67 106.25 103.7 104 103.5 108.43 109.09 111.62 109.5 109.4 109.2
27/03/2022 23:47:44 101.83 103.71 106.25 103.7 104 103.5 110.44 110.47 111.62 109.5 109.4 109.2
27/03/2022 23:47:45 103.08 103.69 106.25 103.6 104 103.5 110.86 110.88 111.62 109.5 109.5 109.2
27/03/2022 23:47:46 99.57 102.66 105.53 103.6 104 103.5 106.95 111.02 111.62 109.5 109.4 109.2
27/03/2022 23:47:47 107.04 105.56 105.56 103.6 104 103.5 109.82 109.6 111.62 109.5 109.4 109.2
27/03/2022 23:47:48 103.62 105.58 105.58 103.6 104 103.5 107.25 109.56 111.62 109.5 109.4 109.2
27/03/2022 23:47:49 105.83 106.08 106.08 103.6 104 103.5 111.42 110.63 111.62 109.5 109.4 109.2
27/03/2022 23:47:50 101.92 104.93 106.08 103.6 104 103.5 107.24 110.2 111.62 109.5 109.4 109.2
27/03/2022 23:47:51 105.89 105.61 106.08 103.7 104 103.5 108.67 108.98 111.62 109.5 109.4 109.2
27/03/2022 23:47:52 103.8 104.99 106.08 103.7 104 103.5 107.61 108.51 111.62 109.5 109.4 109.2
27/03/2022 23:47:53 102.08 104.54 106.08 103.7 104 103.5 108.84 108.82 111.26 109.5 109.4 109.2
27/03/2022 23:47:54 103.88 103.95 106.08 103.7 104 103.5 106.93 108.61 111.26 109.5 109.4 109.2
27/03/2022 23:47:55 105.32 104.88 106.08 103.7 104 103.5 111.4 110.71 111.26 109.5 109.4 109.2
27/03/2022 23:47:56 101.54 104.84 106.08 103.7 104 103.5 107.6 110.77 111.26 109.5 109.4 109.2
27/03/2022 23:47:57 103.56 103.49 106.08 103.7 104 103.5 111.23 110.97 111.26 109.5 109.4 109.2
27/03/2022 23:47:58 108.13 107.02 107.02 103.7 104 103.5 109.46 110.76 111.26 109.5 109.4 109.2
27/03/2022 23:47:59 101.3 106.45 107.02 103.7 104 103.5 109.9 110.43 111.26 109.5 109.4 109.2
27/03/2022 23:48:00 98.73 103.81 107.02 103.7 104 103.5 110.08 109.94 111.26 109.5 109.4 109.2
27/03/2022 23:48:01 103.21 102.8 107.02 103.7 104 103.5 107.82 109.97 111.26 109.5 109.4 109.2
27/03/2022 23:48:02 103.03 103.3 107.02 103.7 104 103.5 107 108.63 111.26 109.5 109.4 109.2
27/03/2022 23:48:03 102.64 103.7 107.02 103.7 104 103.5 106.51 108.17 111.26 109.5 109.4 109.2
27/03/2022 23:48:04 103.47 103.71 107.02 103.7 104 103.5 108.36 108.08 111.02 109.4 109.4 109.2
27/03/2022 23:48:05 102.97 103.17 107.02 103.7 104 103.5 107.93 108.32 111.02 109.4 109.4 109.2
27/03/2022 23:48:06 104.76 104.53 107.02 103.7 104 103.5 108.39 108.44 111.02 109.4 109.4 109.2
27/03/2022 23:48:07 102.29 104.71 107.02 103.7 104 103.5 110.72 110.69 111.02 109.4 109.4 109.2
27/03/2022 23:48:08 104.19 104.21 107.02 103.7 103.9 103.5 111.65 111.37 111.37 109.5 109.4 109.2
27/03/2022 23:48:09 104.78 104.77 107.02 103.6 103.9 103.5 107.48 111.27 111.37 109.4 109.4 109.2
27/03/2022 23:48:10 101.26 105.02 107.02 103.6 103.9 103.5 108.56 109.42 111.37 109.4 109.4 109.2
27/03/2022 23:48:11 102.5 102.89 107.02 103.6 103.9 103.5 109.37 109.51 111.37 109.4 109.4 109.2
27/03/2022 23:48:12 98.81 102.69 107.02 103.6 103.9 103.5 109.5 110.04 111.37 109.4 109.4 109.1
27/03/2022 23:48:13 106.27 105.01 107.02 103.6 103.9 103.5 109.09 109.68 111.37 109.4 109.4 109.1
27/03/2022 23:48:14 106.57 106.28 107.02 103.6 103.9 103.5 111 110.62 111.37 109.4 109.4 109.1
27/03/2022 23:48:15 102.02 105.88 107.02 103.6 103.9 103.5 107.49 110.28 111.37 109.4 109.4 109.1
27/03/2022 23:48:16 103.24 103.73 107.02 103.6 103.9 103.5 108.33 108.78 111.37 109.4 109.4 109.1
27/03/2022 23:48:17 105.45 104.97 107.02 103.6 103.9 103.5 108.84 109.03 111.37 109.4 109.4 109.1
27/03/2022 23:48:18 104.71 105.03 107.02 103.6 103.9 103.5 110.99 110.59 111.37 109.4 109.4 109.1
27/03/2022 23:48:19 103.44 105.2 107.02 103.6 103.9 103.5 110.19 110.66 111.37 109.4 109.4 109.1
27/03/2022 23:48:20 99.77 103.88 107.02 103.6 103.9 103.5 110.78 111.83 111.83 109.4 109.4 109.1
27/03/2022 23:48:21 99.93 101.64 107.02 103.6 103.9 103.5 105.52 110.02 111.83 109.4 109.4 109.1
27/03/2022 23:48:22 97.79 100.77 107.02 103.6 103.9 103.5 108.95 108.83 111.83 109.4 109.4 109.1
27/03/2022 23:48:23 101.2 100.74 107.02 103.5 103.9 103.5 110.32 110.05 111.83 109.4 109.4 109.1
27/03/2022 23:48:24 104.46 103.56 107.02 103.5 103.9 103.5 108.55 109.68 111.83 109.4 109.4 109.1
27/03/2022 23:48:25 99.1 103.28 107.02 103.5 103.9 103.5 105.44 108.94 111.83 109.4 109.4 109.1
27/03/2022 23:48:26 101.89 102.25 107.02 103.5 103.9 103.5 105.15 107.27 111.83 109.4 109.4 109.1
27/03/2022 23:48:27 101.78 102.07 107.02 103.5 103.9 103.5 106.79 106.73 111.83 109.4 109.4 109.1
27/03/2022 23:48:28 99.97 101.7 106.45 103.5 103.9 103.5 108.49 108.19 111.83 109.4 109.4 109.1
27/03/2022 23:48:29 100.02 101.11 106.28 103.5 103.9 103.5 108.5 108.43 111.83 109.4 109.4 109.1
27/03/2022 23:48:30 101.03 101.15 106.28 103.5 103.9 103.5 109.58 110.2 111.83 109.4 109.4 109.1
27/03/2022 23:48:31 100.3 100.65 106.28 103.5 103.9 103.5 110.93 110.75 111.83 109.4 109.4 109.1
27/03/2022 23:48:32 99.78 100.53 106.28 103.5 103.9 103.5 105.38 110.26 111.83 109.4 109.4 109.1
27/03/2022 23:48:33 100.88 100.88 106.28 103.5 103.8 103.5 109.45 109.25 111.83 109.4 109.4 109.1
27/03/2022 23:48:34 97.53 100.51 106.28 103.5 103.8 103.5 109.93 110 111.83 109.4 109.4 109.1
27/03/2022 23:48:35 98.54 99.49 106.28 103.4 103.8 103.5 105.92 110.01 111.83 109.4 109.4 109.1
27/03/2022 23:48:36 97.96 98.88 106.28 103.4 103.8 103.5 105.44 107.54 111.83 109.3 109.4 109.1
27/03/2022 23:48:37 98.8 98.66 106.28 103.4 103.8 103.5 110.13 109.19 111.83 109.3 109.4 109.1
27/03/2022 23:48:38 106.91 105.49 106.28 103.4 103.8 103.5 108.82 109.55 111.83 109.3 109.4 109.1
27/03/2022 23:48:39 102.19 105.23 106.28 103.4 103.8 103.5 106.1 108.86 111.83 109.3 109.4 109.1
27/03/2022 23:48:40 93.86 103.5 106.28 103.4 103.8 103.5 98.58 107.44 111.83 109.3 109.4 109.1
27/03/2022 23:48:41 102 101.62 106.28 103.4 103.8 103.5 105.88 105.52 111.83 109.3 109.4 109.1
27/03/2022 23:48:42 100.84 101.57 106.28 103.4 103.8 103.5 104.3 105.46 111.83 109.3 109.4 109.1
27/03/2022 23:48:43 103.11 102.53 106.28 103.4 103.8 103.5 106.35 105.85 111.83 109.3 109.4 109.1
27/03/2022 23:48:44 104.72 104.39 105.88 103.4 103.8 103.5 108.18 107.51 111.83 109.3 109.4 109.1
27/03/2022 23:48:45 102.78 104.57 105.49 103.4 103.8 103.5 106.46 107.58 111.83 109.3 109.4 109.1
27/03/2022 23:48:46 101.93 103.36 105.49 103.4 103.8 103.5 106.34 107.12 111.83 109.3 109.4 109.1
27/03/2022 23:48:47 102.45 102.56 105.49 103.4 103.8 103.5 106.45 106.94 111.83 109.3 109.4 109.1
27/03/2022 23:48:48 103.02 103.24 105.49 103.4 103.8 103.5 104.04 106.39 111.83 109.2 109.4 109.1
27/03/2022 23:48:49 103.22 103.72 105.49 103.4 103.8 103.5 105.92 105.8 111.83 109.2 109.4 109.1
27/03/2022 23:48:50 102.32 103.01 105.49 103.3 103.8 103.5 106.01 106.14 110.75 109.2 109.4 109.1
27/03/2022 23:48:51 100.25 102.75 105.49 103.3 103.8 103.5 103.98 105.88 110.75 109.2 109.3 109.1
27/03/2022 23:48:52 101.18 101.43 105.49 103.3 103.8 103.5 104.7 105.18 110.75 109.2 109.3 109.1
27/03/2022 23:48:53 103.73 102.93 105.49 103.3 103.8 103.5 107.62 106.99 110.75 109.2 109.3 109.1
27/03/2022 23:48:54 102.12 102.78 105.49 103.3 103.7 103.5 107.11 107.52 110.75 109.2 109.3 109.1
27/03/2022 23:48:55 101.47 102.76 105.49 103.3 103.7 103.5 106.78 107.73 110.75 109.2 109.3 109.1
27/03/2022 23:48:56 104.31 104.03 105.49 103.3 103.7 103.5 106.32 106.66 110.75 109.2 109.3 109.1
27/03/2022 23:48:57 102.66 104.02 105.49 103.2 103.7 103.5 107.25 107.42 110.75 109.2 109.3 109.1
27/03/2022 23:48:58 102.01 103.58 105.49 103.2 103.7 103.5 106.56 107.67 110.75 109.2 109.3 109.1
27/03/2022 23:48:59 104.65 103.98 105.49 103.2 103.8 103.5 106.21 106.85 110.75 109.1 109.3 109.1
27/03/2022 23:49:00 103.88 104.54 105.49 103.2 103.8 103.5 105.74 106.75 110.75 109.1 109.3 109.1
27/03/2022 23:49:01 98.42 103.59 105.49 103.2 103.8 103.5 103.04 105.76 110.26 109.1 109.3 109.1
27/03/2022 23:49:02 101.7 102.24 105.49 103.2 103.8 103.5 106.12 106.4 110.01 109.1 109.3 109.1
27/03/2022 23:49:03 100.45 101.45 105.49 103.2 103.8 103.5 105.2 105.48 110.01 109.1 109.3 109.1
27/03/2022 23:49:04 102.81 102.25 105.49 103.2 103.7 103.5 107.74 107.3 110.01 109.1 109.3 109.1
27/03/2022 23:49:05 101.55 102.88 105.49 103.2 103.7 103.5 105.06 107.34 109.55 109.1 109.3 109.1
27/03/2022 23:49:06 101.12 101.62 105.49 103.2 103.7 103.5 103.19 105.93 109.55 109.1 109.3 109.1
27/03/2022 23:49:07 105.55 104.46 105.49 103.2 103.7 103.5 106.33 105.74 109.55 109.1 109.3 109.1
27/03/2022 23:49:08 103.72 104.26 105.23 103.2 103.7 103.5 107.01 106.66 108.86 109.1 109.3 109.1
27/03/2022 23:49:09 104.69 104.64 104.64 103.2 103.8 103.5 106.65 106.85 107.73 109 109.3 109.1
27/03/2022 23:49:10 101.35 104.47 104.64 103.2 103.8 103.5 104.12 106.64 107.73 109 109.3 109.1
27/03/2022 23:49:11 104.01 103.92 104.64 103.2 103.8 103.5 106.44 106.15 107.73 109 109.3 109.1
27/03/2022 23:49:12 100.56 103.74 104.64 103.2 103.8 103.5 105.4 106.7 107.73 109 109.3 109.1
27/03/2022 23:49:13 99.16 101.86 104.64 103.1 103.8 103.5 102.64 105.77 107.73 109 109.3 109.1
27/03/2022 23:49:14 101.57 101.53 104.64 103.1 103.8 103.5 106.37 105.77 107.73 109 109.3 109.1
27/03/2022 23:49:15 100.36 101.33 104.64 103.1 103.8 103.5 102.81 105.5 107.73 109 109.3 109.1
27/03/2022 23:49:16 102.08 101.98 104.64 103.1 103.8 103.5 104.83 104.95 107.73 108.9 109.3 109.1
27/03/2022 23:49:17 95.2 101.85 104.64 103.1 103.8 103.5 99.77 104.91 107.73 108.9 109.3 109.1
27/03/2022 23:49:18 103.55 102.47 104.64 103.1 103.8 103.5 105.83 105.03 107.73 108.9 109.3 109.1
27/03/2022 23:49:19 103.58 103.36 104.64 103.1 103.8 103.5 106.1 105.74 107.73 108.9 109.3 109.1
27/03/2022 23:49:20 101.86 103.19 104.64 103.1 103.8 103.4 105.28 105.84 107.73 108.9 109.3 109.1
27/03/2022 23:49:21 100.38 102.44 104.64 103.1 103.8 103.4 101.81 105.45 107.73 108.9 109.3 109.1
27/03/2022 23:49:22 103.01 103.2 104.64 103.1 103.8 103.4 105.45 105.47 107.73 108.9 109.3 109.1
27/03/2022 23:49:23 102.22 102.69 104.64 103.1 103.8 103.4 104.69 104.97 107.73 108.9 109.3 109.1
27/03/2022 23:49:24 101.91 102.3 104.64 103.1 103.8 103.4 105.98 105.6 107.73 108.9 109.3 109.1
27/03/2022 23:49:25 100.92 102.09 104.64 103.1 103.7 103.4 103.68 105.49 107.67 108.8 109.3 109.1
27/03/2022 23:49:26 105.77 104.96 104.96 103.1 103.8 103.4 107.45 106.74 107.67 108.8 109.3 109.1
27/03/2022 23:49:27 103.61 105.63 105.63 103.1 103.8 103.4 105.64 107.33 107.67 108.8 109.3 109.1
27/03/2022 23:49:28 104.86 104.62 105.63 103.2 103.8 103.4 105.94 106.12 107.34 108.8 109.3 109.1
27/03/2022 23:49:29 101.7 104.45 105.63 103.2 103.8 103.4 104.21 105.79 107.34 108.8 109.3 109.1
27/03/2022 23:49:30 104.5 104.07 105.63 103.2 103.8 103.4 105.79 105.82 107.34 108.8 109.3 109.1
27/03/2022 23:49:31 100.86 103.9 105.63 103.2 103.8 103.4 104.44 105.93 107.34 108.8 109.3 109.1
27/03/2022 23:49:32 102.53 102.79 105.63 103.2 103.8 103.4 103.72 104.37 107.34 108.8 109.3 109.1
27/03/2022 23:49:33 102.62 103.15 105.63 103.1 103.8 103.4 105.17 105.01 107.34 108.8 109.3 109.1
27/03/2022 23:49:34 102.14 102.95 105.63 103.1 103.8 103.4 105.46 106.05 107.34 108.8 109.3 109.1
27/03/2022 23:49:35 102.99 102.98 105.63 103.1 103.8 103.4 105.23 105.51 107.33 108.7 109.3 109.1
27/03/2022 23:49:36 102.68 103.09 105.63 103.1 103.8 103.4 105.93 106 107.33 108.7 109.3 109.1
27/03/2022 23:49:37 103.02 103.28 105.63 103.1 103.8 103.4 105.57 105.85 107.33 108.7 109.3 109.1
27/03/2022 23:49:38 101.46 103.23 105.63 103.1 103.8 103.4 104.09 105.84 107.33 108.7 109.3 109.1
27/03/2022 23:49:39 102.09 102.7 105.63 103.1 103.8 103.4 105.96 105.79 107.33 108.7 109.3 109.1
27/03/2022 23:49:40 99.84 101.97 105.63 103.1 103.8 103.4 104.08 105.77 107.33 108.7 109.3 109.1
27/03/2022 23:49:41 101.87 101.65 105.63 103.1 103.8 103.4 106.33 106.04 107.33 108.6 109.3 109.1
27/03/2022 23:49:42 102.38 102.25 105.63 103.1 103.8 103.4 106.03 106.51 107.33 108.6 109.3 109.1
27/03/2022 23:49:43 103.97 103.6 105.63 103.1 103.8 103.4 109.25 108.56 108.56 108.6 109.3 109.1
27/03/2022 23:49:44 102.15 103.34 105.63 103.1 103.8 103.4 106.55 108.51 108.56 108.6 109.3 109.1
27/03/2022 23:49:45 101.86 103.04 105.63 103.1 103.8 103.4 105.89 107.3 108.56 108.6 109.3 109.1
27/03/2022 23:49:46 104.73 104.11 105.63 103.1 103.8 103.4 107.02 107.03 108.56 108.6 109.3 109
27/03/2022 23:49:47 104.11 104.81 105.63 103.1 103.8 103.4 107.24 107.49 108.56 108.6 109.3 109
27/03/2022 23:49:48 104.96 104.86 105.63 103.1 103.8 103.4 106.54 107.08 108.56 108.6 109.3 109
27/03/2022 23:49:49 103.53 104.84 105.63 103.1 103.8 103.4 110.8 109.96 109.96 108.6 109.3 109
27/03/2022 23:49:50 99.98 103.76 105.63 103.1 103.8 103.4 105.9 109.6 109.96 108.6 109.3 109
27/03/2022 23:49:51 109.41 108.38 108.38 103.2 103.8 103.4 110.51 110.05 110.05 108.6 109.3 109
27/03/2022 23:49:52 105.63 108.27 108.38 103.2 103.8 103.4 108.9 109.91 110.05 108.6 109.3 109
27/03/2022 23:49:53 104.98 106.92 108.38 103.2 103.8 103.4 108.76 109.49 110.05 108.6 109.3 109
27/03/2022 23:49:54 103.09 105.59 108.38 103.2 103.8 103.4 107.26 108.86 110.05 108.6 109.3 109
27/03/2022 23:49:55 104.03 104.56 108.38 103.2 103.8 103.4 106.96 107.81 110.05 108.6 109.3 109
27/03/2022 23:49:56 103.16 104.13 108.38 103.2 103.8 103.4 113.13 112.25 112.25 108.6 109.3 109
27/03/2022 23:49:57 102.5 103.3 108.38 103.1 103.8 103.4 113.76 113.63 113.63 108.6 109.4 109
27/03/2022 23:49:58 103.9 104.32 108.38 103.1 103.7 103.4 115.61 115.03 115.03 108.7 109.3 109
27/03/2022 23:49:59 103.11 103.57 108.38 103.1 103.7 103.4 110.43 115.21 115.21 108.7 109.3 109
27/03/2022 23:50:00 101.06 103.46 108.38 103.1 103.7 103.4 109.23 112.48 115.21 108.7 109.3 109
27/03/2022 23:50:01 99.26 101.97 108.38 103.1 103.7 103.4 109.02 110.73 115.21 108.7 109.3 109
27/03/2022 23:50:02 102.27 102.23 108.38 103.1 103.7 103.4 107.08 109.79 115.21 108.7 109.3 109
27/03/2022 23:50:03 110.29 109.38 109.38 103.1 103.7 103.4 113.36 112.58 115.21 108.7 109.3 109
27/03/2022 23:50:04 100.17 107.73 109.38 103.1 103.7 103.4 115.32 114.65 115.21 108.7 109.4 109
27/03/2022 23:50:05 102.52 104.51 109.38 103.1 103.7 103.4 106.04 114.21 115.21 108.7 109.4 109
27/03/2022 23:50:06 105.44 106 109.38 103.1 103.7 103.4 106.64 110.95 115.21 108.7 109.4 109
27/03/2022 23:50:07 99.33 104.32 109.38 103.1 103.7 103.4 107.72 108.73 115.21 108.7 109.3 109
27/03/2022 23:50:08 99.13 101.82 109.38 103.1 103.7 103.4 108.46 108.6 115.21 108.7 109.3 109
27/03/2022 23:50:09 95.96 100.5 109.38 103.1 103.7 103.4 105.89 108.53 115.21 108.7 109.3 109
27/03/2022 23:50:10 97.24 98.1 109.38 103.1 103.7 103.4 108.88 108.78 115.21 108.7 109.3 109
27/03/2022 23:50:11 101.58 100.76 109.38 103.1 103.7 103.4 115.91 114.26 115.21 108.8 109.4 109
27/03/2022 23:50:12 98.01 100.77 109.38 103.1 103.7 103.4 111.66 114.33 115.21 108.8 109.4 109
27/03/2022 23:50:13 102.94 102.36 109.38 103.1 103.7 103.4 108.12 112.78 115.21 108.8 109.4 109
27/03/2022 23:50:14 103.75 103.77 109.38 103.1 103.6 103.4 109.15 110.61 115.21 108.8 109.4 109.1
27/03/2022 23:50:15 103.01 103.48 109.38 103.1 103.6 103.4 108.54 109.7 115.21 108.8 109.4 109.1
27/03/2022 23:50:16 106.29 105.68 109.38 103.1 103.6 103.4 113 112.16 115.21 108.8 109.4 109.1
27/03/2022 23:50:17 102.95 105.03 109.38 103.1 103.6 103.4 114.12 113.48 115.21 108.9 109.4 109.1
27/03/2022 23:50:18 102.96 103.93 109.38 103.1 103.6 103.4 110.35 113.79 115.21 108.9 109.4 109.1
27/03/2022 23:50:19 102.15 103.49 109.38 103.1 103.6 103.4 110.8 111.68 115.21 108.9 109.4 109.1
27/03/2022 23:50:20 102.3 103.02 109.38 103.1 103.6 103.4 112.07 112.81 115.21 108.9 109.4 109.1
27/03/2022 23:50:21 105.34 104.67 109.38 103.1 103.6 103.4 109.27 111.56 115.21 108.9 109.4 109.1
27/03/2022 23:50:22 102.75 104.38 109.38 103.1 103.6 103.4 107.93 110.23 115.21 108.9 109.4 109.1
27/03/2022 23:50:23 102.55 103.62 109.38 103.1 103.6 103.4 107.94 108.95 115.21 108.9 109.4 109.1
27/03/2022 23:50:24 103.21 103.36 109.38 103.1 103.6 103.4 108.53 108.58 115.21 108.9 109.4 109.1
27/03/2022 23:50:25 103.55 104.17 109.38 103.1 103.6 103.4 108.27 108.68 115.21 108.9 109.4 109.1
27/03/2022 23:50:26 102.2 103.38 109.38 103.1 103.6 103.4 107.79 108.27 115.21 108.9 109.4 109.1
27/03/2022 23:50:27 104.17 103.91 109.38 103.1 103.6 103.4 112.18 111.21 115.21 108.9 109.4 109.1
27/03/2022 23:50:28 105.58 105.07 109.38 103.1 103.6 103.4 110.73 111.39 115.21 108.9 109.4 109.1
27/03/2022 23:50:29 101.99 104.83 109.38 103.1 103.6 103.4 109.03 110.88 114.65 108.9 109.4 109.1
27/03/2022 23:50:30 103 103.24 109.38 103.1 103.6 103.4 109.07 109.66 114.65 108.9 109.4 109.1
27/03/2022 23:50:31 102.71 103.23 109.38 103.1 103.6 103.4 108.56 109.45 114.65 108.9 109.4 109.1
27/03/2022 23:50:32 103.58 103.96 109.38 103.1 103.6 103.4 107 108.94 114.65 108.9 109.4 109.1
27/03/2022 23:50:33 103.27 103.53 107.73 103.1 103.6 103.4 106.14 107.89 114.65 108.9 109.4 109.1
27/03/2022 23:50:34 103.15 103.8 106 103.1 103.6 103.4 112.56 111.89 114.33 108.9 109.4 109.1
27/03/2022 23:50:35 103.57 103.66 106 103.1 103.6 103.4 115.59 114.53 114.53 108.9 109.4 109.1
27/03/2022 23:50:36 104.9 104.51 105.68 103.2 103.6 103.4 110.75 114.6 114.6 109 109.4 109.1
27/03/2022 23:50:37 104.17 104.97 105.68 103.2 103.6 103.4 108.53 112.38 114.6 109 109.4 109.1
27/03/2022 23:50:38 101.81 104.06 105.68 103.2 103.6 103.4 113.35 112.66 114.6 109 109.4 109.1
27/03/2022 23:50:39 100.51 102.96 105.68 103.2 103.6 103.5 112.74 113.28 114.6 109 109.4 109.1
27/03/2022 23:50:40 101.04 101.57 105.68 103.2 103.6 103.4 107.74 112.41 114.6 109 109.4 109.1
27/03/2022 23:50:41 98.19 101.41 105.68 103.2 103.6 103.4 107.08 110.17 114.6 109 109.4 109.1
27/03/2022 23:50:42 103.4 102.61 105.68 103.2 103.6 103.4 110.7 110.64 114.6 109 109.4 109.1
27/03/2022 23:50:43 100.87 102.57 105.68 103.2 103.6 103.4 114.28 113.21 114.6 109 109.4 109.1
27/03/2022 23:50:44 97.85 101.53 105.68 103.2 103.6 103.4 113.78 113.6 114.6 109.1 109.4 109.1
27/03/2022 23:50:45 102.1 101.61 105.68 103.1 103.6 103.4 114 113.85 114.6 109.1 109.4 109.1
27/03/2022 23:50:46 99.66 101.08 105.07 103.1 103.6 103.4 113.47 113.84 114.6 109.1 109.4 109.1
27/03/2022 23:50:47 100.76 100.98 105.07 103.1 103.6 103.4 108.68 113.6 114.6 109.1 109.4 109.1
27/03/2022 23:50:48 104.59 103.79 105.07 103.1 103.6 103.4 108.37 111.09 114.6 109.1 109.4 109.1
27/03/2022 23:50:49 106.83 105.79 105.79 103.2 103.6 103.4 109.3 109.78 114.6 109.1 109.4 109.1
27/03/2022 23:50:50 105.57 105.93 105.93 103.2 103.6 103.4 108.94 109.38 114.6 109.1 109.4 109.1
27/03/2022 23:50:51 105.76 105.92 105.93 103.2 103.6 103.4 108.96 109.21 114.6 109.1 109.4 109.1
27/03/2022 23:50:52 104.03 105.79 105.93 103.2 103.6 103.4 107.68 109.15 114.6 109.1 109.4 109.1
27/03/2022 23:50:53 104.25 104.58 105.93 103.2 103.6 103.5 108.46 108.37 114.6 109.1 109.4 109.1
27/03/2022 23:50:54 104.4 104.66 105.93 103.2 103.6 103.5 108.21 108.44 114.6 109.1 109.4 109.1
27/03/2022 23:50:55 104.68 105.3 105.93 103.2 103.6 103.5 107.53 108.44 114.6 109.1 109.4 109.1
27/03/2022 23:50:56 98.77 104.39 105.93 103.2 103.6 103.5 105.9 107.72 114.6 109.1 109.4 109.1
27/03/2022 23:50:57 98.59 101.68 105.93 103.2 103.6 103.5 108.88 108.5 114.6 109.1 109.4 109.1
27/03/2022 23:50:58 100.41 100.56 105.93 103.2 103.6 103.5 106.48 108.32 114.6 109.1 109.4 109.1
27/03/2022 23:50:59 105.41 104.34 105.93 103.2 103.6 103.5 108.69 108.39 114.6 109.1 109.4 109.1
27/03/2022 23:51:00 101.52 104.16 105.93 103.2 103.6 103.5 106.63 108.18 114.6 109.1 109.4 109.1
27/03/2022 23:51:01 98.6 102.66 105.93 103.2 103.6 103.5 106.63 107.23 114.6 109.1 109.4 109.1
27/03/2022 23:51:02 99.8 100.62 105.93 103.2 103.6 103.5 108.07 107.86 114.6 109 109.4 109.1
27/03/2022 23:51:03 99.49 100.01 105.93 103.2 103.6 103.4 108.28 108.77 114.6 109 109.4 109.1
27/03/2022 23:51:04 99.01 99.87 105.93 103.1 103.6 103.4 107.33 107.87 114.6 109 109.4 109.1
27/03/2022 23:51:05 103.71 102.92 105.93 103.1 103.6 103.5 109.39 108.87 114.6 109 109.4 109.1
27/03/2022 23:51:06 99.91 102.13 105.93 103.1 103.5 103.4 111.33 110.61 113.85 109 109.4 109.1
27/03/2022 23:51:07 98.95 100.79 105.93 103.1 103.5 103.4 107.81 110.62 113.85 109 109.4 109.1
27/03/2022 23:51:08 100.87 100.49 105.93 103.1 103.5 103.4 112.69 111.95 113.85 109.1 109.4 109.1
27/03/2022 23:51:09 102.16 102.11 105.93 103.1 103.5 103.4 110.94 111.94 113.85 109.1 109.4 109.1
27/03/2022 23:51:10 104.58 104.24 105.93 103.1 103.5 103.4 109.24 111.28 113.85 109.1 109.4 109.1
27/03/2022 23:51:11 101.35 103.63 105.93 103.1 103.5 103.4 110.28 110.48 113.85 109.1 109.4 109.1
27/03/2022 23:51:12 101.97 102.79 105.93 103.1 103.5 103.4 110.03 110.82 113.85 109.1 109.4 109.1
27/03/2022 23:51:13 105.86 105.3 105.93 103.1 103.5 103.4 110.04 110.2 113.85 109.1 109.4 109.1
27/03/2022 23:51:14 107.43 106.87 106.87 103.1 103.5 103.5 111.7 111.31 113.85 109.1 109.4 109.1
27/03/2022 23:51:15 101.25 106.2 106.87 103.1 103.5 103.5 109.48 111.38 113.84 109.1 109.4 109.1
27/03/2022 23:51:16 102.74 104.19 106.87 103.1 103.5 103.5 108.88 110.26 113.6 109.1 109.4 109.1
27/03/2022 23:51:17 102.48 103.1 106.87 103.1 103.5 103.5 110.76 110.58 111.95 109.1 109.4 109.1
27/03/2022 23:51:18 101.43 102.93 106.87 103.1 103.5 103.5 109.35 110.76 111.95 109.1 109.4 109.1
27/03/2022 23:51:19 102.81 102.63 106.87 103.1 103.5 103.5 109.12 109.79 111.95 109.1 109.4 109.1
27/03/2022 23:51:20 101.45 102.79 106.87 103.1 103.5 103.5 110.34 110.11 111.95 109.1 109.4 109.1
27/03/2022 23:51:21 101.11 101.69 106.87 103.1 103.5 103.5 109.84 110.45 111.95 109.1 109.4 109.1
27/03/2022 23:51:22 102.58 102.77 106.87 103.1 103.5 103.5 108.79 109.79 111.95 109.1 109.4 109.1
27/03/2022 23:51:23 100.34 101.85 106.87 103.1 103.5 103.5 110.8 110.45 111.95 109.1 109.4 109.1
27/03/2022 23:51:24 102.29 102.23 106.87 103 103.5 103.5 108.83 110.39 111.95 109.1 109.4 109.1
27/03/2022 23:51:25 106.12 105.07 106.87 103 103.5 103.5 111.52 110.92 111.95 109.1 109.4 109.1
27/03/2022 23:51:26 105.43 106.15 106.87 103.1 103.5 103.5 111.78 111.64 111.95 109.1 109.4 109.1
27/03/2022 23:51:27 102.2 104.8 106.87 103 103.4 103.5 109.48 111.36 111.95 109.1 109.4 109.1
27/03/2022 23:51:28 102.8 103.63 106.87 103 103.4 103.5 109.16 110.24 111.95 109.1 109.4 109.1
27/03/2022 23:51:29 102.58 103.37 106.87 103 103.4 103.5 111.88 111.4 111.95 109.1 109.4 109.1
27/03/2022 23:51:30 102.31 103.02 106.87 103.1 103.4 103.5 108.58 111.22 111.95 109.1 109.4 109.1
27/03/2022 23:51:31 104.86 104.5 106.87 103.1 103.4 103.5 109.1 109.68 111.95 109.1 109.4 109.1
27/03/2022 23:51:32 97.57 104.15 106.87 103 103.4 103.5 110.59 110.55 111.95 109.1 109.4 109.1
27/03/2022 23:51:33 100.13 101.23 106.87 103 103.4 103.5 111.61 111.26 111.95 109.2 109.4 109.1
27/03/2022 23:51:34 104.15 103.28 106.87 103.1 103.4 103.5 111.01 112.08 112.08 109.2 109.4 109.1
27/03/2022 23:51:35 103.17 103.6 106.87 103.1 103.4 103.5 110.68 111.12 112.08 109.2 109.4 109.1
27/03/2022 23:51:36 103.6 103.57 106.87 103.1 103.4 103.5 109.25 110.49 112.08 109.2 109.4 109.1
27/03/2022 23:51:37 102.01 103.52 106.87 103.1 103.4 103.5 111.16 111.05 112.08 109.2 109.4 109.1
27/03/2022 23:51:38 100.94 102.57 106.87 103.1 103.4 103.5 111.48 112.04 112.08 109.2 109.4 109.1
27/03/2022 23:51:39 101.4 101.88 106.87 103.1 103.4 103.5 112.39 112.16 112.16 109.2 109.4 109.1
27/03/2022 23:51:40 105.26 104.46 106.87 103.1 103.4 103.5 110.64 112.19 112.19 109.2 109.4 109.1
27/03/2022 23:51:41 104.6 105 106.87 103.1 103.4 103.5 111.08 111.53 112.19 109.2 109.4 109.1
27/03/2022 23:51:42 105.92 105.46 106.87 103.1 103.4 103.5 110.7 111.22 112.19 109.2 109.4 109.1
27/03/2022 23:51:43 108.2 108.12 108.12 103.1 103.5 103.5 111.37 111.68 112.19 109.2 109.4 109.1
27/03/2022 23:51:44 103.56 106.7 108.12 103.1 103.5 103.5 110.41 111.23 112.19 109.3 109.4 109.1
27/03/2022 23:51:45 100.28 105.08 108.12 103.1 103.5 103.5 109.51 110.62 112.19 109.2 109.4 109.1
27/03/2022 23:51:46 102.26 103.17 108.12 103.1 103.5 103.5 110.69 110.89 112.19 109.2 109.4 109.1
27/03/2022 23:51:47 104.71 103.97 108.12 103.1 103.5 103.5 111.34 111.05 112.19 109.2 109.4 109.1
27/03/2022 23:51:48 104.26 104.62 108.12 103.1 103.5 103.5 111.34 111.53 112.19 109.2 109.4 109.1
27/03/2022 23:51:49 104.12 105.06 108.12 103.1 103.5 103.5 112.28 112.41 112.41 109.3 109.4 109.1
27/03/2022 23:51:50 106.53 106.14 108.12 103.1 103.5 103.5 112.54 112.97 112.97 109.3 109.4 109.1
27/03/2022 23:51:51 105.17 105.56 108.12 103.1 103.5 103.5 110.8 112.19 112.97 109.3 109.4 109.1
27/03/2022 23:51:52 104.36 105.74 108.12 103.1 103.5 103.5 111.99 112.01 112.97 109.3 109.4 109.1
27/03/2022 23:51:53 103.54 104.6 108.12 103.1 103.5 103.5 111.65 112.34 112.97 109.3 109.4 109.1
27/03/2022 23:51:54 102.73 103.72 108.12 103.1 103.5 103.5 110.28 111.42 112.97 109.3 109.4 109.1
27/03/2022 23:51:55 103.66 104.17 108.12 103.1 103.5 103.5 112.25 112.17 112.97 109.3 109.4 109.1
27/03/2022 23:51:56 104.12 104.11 108.12 103.2 103.5 103.5 112.87 112.91 112.97 109.4 109.4 109.1
27/03/2022 23:51:57 105.11 105.21 108.12 103.2 103.5 103.5 111.71 112.07 112.97 109.4 109.4 109.1
27/03/2022 23:51:58 103.91 105.62 108.12 103.2 103.5 103.5 110.94 112.06 112.97 109.4 109.4 109.1
27/03/2022 23:51:59 102.37 104.5 108.12 103.2 103.5 103.5 110.35 111.4 112.97 109.4 109.4 109.1
27/03/2022 23:52:00 102.91 103.51 108.12 103.2 103.5 103.5 109.84 110.94 112.97 109.4 109.4 109.1
27/03/2022 23:52:01 104.5 104.11 108.12 103.2 103.5 103.5 112.55 111.81 112.97 109.4 109.4 109.1
27/03/2022 23:52:02 101.56 104.11 108.12 103.2 103.5 103.5 109.87 111.82 112.97 109.4 109.4 109.1
27/03/2022 23:52:03 103.08 103.25 108.12 103.2 103.5 103.5 110.61 110.97 112.97 109.4 109.4 109.1
27/03/2022 23:52:04 103.17 103.49 108.12 103.2 103.5 103.5 111.96 111.86 112.97 109.4 109.4 109.1
27/03/2022 23:52:05 102.92 103.41 108.12 103.2 103.5 103.5 109.91 111.58 112.97 109.4 109.4 109.1
27/03/2022 23:52:06 101.23 103.09 108.12 103.2 103.5 103.5 109.91 110.75 112.97 109.4 109.4 109.1
27/03/2022 23:52:07 102.97 102.83 108.12 103.2 103.5 103.5 111.46 111.05 112.97 109.4 109.4 109.1
27/03/2022 23:52:08 104.61 104.53 108.12 103.2 103.5 103.5 109.23 110.9 112.97 109.4 109.4 109.1
27/03/2022 23:52:09 102.01 104.55 108.12 103.2 103.5 103.5 107.25 109.92 112.97 109.4 109.4 109.1
27/03/2022 23:52:10 99.09 103.04 108.12 103.2 103.5 103.5 107.02 108.41 112.97 109.4 109.4 109.1
27/03/2022 23:52:11 100.67 101.39 108.12 103.2 103.5 103.5 106.15 107.75 112.97 109.4 109.4 109.1
27/03/2022 23:52:12 99.17 100.66 108.12 103.2 103.5 103.5 105.82 106.84 112.97 109.4 109.4 109.1
27/03/2022 23:52:13 103.31 102.98 106.7 103.2 103.5 103.5 108.65 108.2 112.97 109.4 109.4 109.1
27/03/2022 23:52:14 102.21 102.9 106.14 103.2 103.5 103.5 112.68 111.55 112.97 109.4 109.4 109.1
27/03/2022 23:52:15 100.76 102.15 106.14 103.1 103.4 103.5 111.23 111.87 112.97 109.4 109.4 109.1
27/03/2022 23:52:16 102.82 102.35 106.14 103.1 103.4 103.5 109.61 111.35 112.97 109.4 109.4 109.1
27/03/2022 23:52:17 100.68 102.39 106.14 103.1 103.4 103.5 108 110.18 112.97 109.4 109.4 109.1
27/03/2022 23:52:18 101.23 101.51 106.14 103.1 103.4 103.5 109.68 109.66 112.97 109.4 109.4 109.1
27/03/2022 23:52:19 99.68 101.44 106.14 103.1 103.4 103.5 110.8 110.53 112.97 109.4 109.4 109.1
27/03/2022 23:52:20 103.91 103.35 105.74 103.1 103.4 103.5 110.41 110.92 112.91 109.4 109.4 109.1
27/03/2022 23:52:21 102.27 102.83 105.74 103.1 103.4 103.5 109.88 110.37 112.91 109.4 109.4 109.1
27/03/2022 23:52:22 101.58 102.38 105.62 103.1 103.4 103.5 110.41 110.64 112.91 109.4 109.4 109.1
27/03/2022 23:52:23 101.41 102.24 105.62 103.1 103.4 103.5 109.33 110.23 112.91 109.4 109.4 109.1
27/03/2022 23:52:24 101.42 101.73 105.62 103.1 103.4 103.5 111.15 111.04 112.91 109.4 109.4 109.1
27/03/2022 23:52:25 102.45 102.43 105.62 103.1 103.4 103.5 110.76 111.43 112.91 109.4 109.4 109.1
27/03/2022 23:52:26 104.03 103.62 105.62 103.1 103.4 103.5 110.32 111.08 112.07 109.4 109.4 109.1
27/03/2022 23:52:27 102.64 104.3 105.62 103.1 103.4 103.5 109.83 110.27 112.06 109.4 109.4 109.1
27/03/2022 23:52:28 102.81 103.27 104.55 103.1 103.4 103.5 112.41 111.73 111.87 109.5 109.4 109.1
27/03/2022 23:52:29 105.88 105.45 105.45 103.1 103.4 103.5 110.34 111.57 111.87 109.5 109.4 109.1
27/03/2022 23:52:30 107.75 107.22 107.22 103.1 103.4 103.5 110.51 111.06 111.87 109.5 109.4 109.1
27/03/2022 23:52:31 103.22 107.26 107.26 103.1 103.4 103.5 111.58 111.78 111.87 109.5 109.4 109.1
27/03/2022 23:52:32 103.15 104.96 107.26 103.1 103.4 103.5 110.54 111.09 111.87 109.5 109.4 109.1
27/03/2022 23:52:33 100.87 103.91 107.26 103.1 103.4 103.5 109.61 110.93 111.87 109.5 109.4 109.1
27/03/2022 23:52:34 102.28 102.53 107.26 103.1 103.4 103.5 111.42 111.3 111.87 109.5 109.4 109.1
27/03/2022 23:52:35 100.29 102.21 107.26 103.1 103.4 103.5 108.04 110.64 111.87 109.5 109.4 109.1
27/03/2022 23:52:36 104.43 103.62 107.26 103.1 103.4 103.5 109.84 110.02 111.87 109.5 109.4 109.1
27/03/2022 23:52:37 102.05 103.56 107.26 103.1 103.4 103.5 111.23 110.87 111.87 109.5 109.4 109.1
27/03/2022 23:52:38 102.04 102.94 107.26 103.1 103.4 103.5 108.65 110.88 111.87 109.5 109.4 109.1
27/03/2022 23:52:39 98.64 102.33 107.26 103.1 103.4 103.5 108.66 109.56 111.87 109.5 109.4 109.1
27/03/2022 23:52:40 100.29 100.65 107.26 103.1 103.4 103.5 109.55 109.8 111.87 109.5 109.4 109.1
27/03/2022 23:52:41 105.04 103.99 107.26 103.1 103.4 103.5 110.45 110.18 111.87 109.5 109.4 109.1
27/03/2022 23:52:42 105.66 105.34 107.26 103.1 103.4 103.5 110.76 110.73 111.87 109.5 109.4 109.1
27/03/2022 23:52:43 100.34 104.95 107.26 103.1 103.4 103.5 111.1 111.27 111.87 109.5 109.4 109.1
27/03/2022 23:52:44 103.25 103.28 107.26 103.1 103.4 103.5 110.04 110.75 111.87 109.5 109.4 109.1
27/03/2022 23:52:45 101.86 103.19 107.26 103.1 103.4 103.5 110.5 110.69 111.78 109.5 109.4 109.1
27/03/2022 23:52:46 103.35 103.43 107.26 103.1 103.4 103.5 110.62 111.04 111.78 109.5 109.4 109.1
27/03/2022 23:52:47 100.56 103.57 107.26 103.1 103.4 103.5 107.76 110.59 111.78 109.5 109.4 109.1
27/03/2022 23:52:48 100.28 101.74 107.26 103.1 103.4 103.5 109.99 109.95 111.78 109.5 109.4 109.1
27/03/2022 23:52:49 100.54 100.98 107.26 103.1 103.4 103.5 111.36 110.99 111.78 109.5 109.4 109.1
27/03/2022 23:52:50 104.7 103.7 107.26 103.1 103.4 103.5 112.12 112.06 112.06 109.6 109.4 109.1
27/03/2022 23:52:51 103.12 103.6 107.26 103.1 103.4 103.5 110.39 111.53 112.06 109.6 109.4 109.1
27/03/2022 23:52:52 103.79 103.91 107.26 103.1 103.4 103.5 110.15 110.89 112.06 109.6 109.4 109.1
27/03/2022 23:52:53 104.66 104.65 107.26 103.1 103.4 103.5 111.56 111.31 112.06 109.6 109.4 109.1
27/03/2022 23:52:54 102.69 104.25 107.26 103.1 103.4 103.5 110.99 111.58 112.06 109.6 109.4 109.1
27/03/2022 23:52:55 101.03 103.27 107.26 103 103.4 103.5 110.48 111.23 112.06 109.6 109.4 109.1
27/03/2022 23:52:56 104.57 103.77 107.26 103.1 103.4 103.5 112.3 112.38 112.38 109.6 109.5 109.1
27/03/2022 23:52:57 105.08 104.74 107.26 103.1 103.4 103.5 111.53 111.82 112.38 109.6 109.5 109.1
27/03/2022 23:52:58 104.81 105.18 107.26 103 103.4 103.5 110.81 111.79 112.38 109.6 109.5 109.1
27/03/2022 23:52:59 105.87 106.06 107.26 103.1 103.4 103.5 110.46 111.12 112.38 109.6 109.5 109.1
27/03/2022 23:53:00 105.87 106.06 107.26 103.1 103.4 103.5 111.38 111.29 112.38 109.6 109.5 109.1
27/03/2022 23:53:01 106.22 106.24 106.24 103.1 103.4 103.5 114 113.3 113.3 109.6 109.5 109.1
27/03/2022 23:53:02 104.59 106.16 106.24 103.1 103.4 103.5 111.53 113.28 113.3 109.7 109.5 109.1
27/03/2022 23:53:03 106 105.82 106.24 103.1 103.4 103.5 111.08 112.29 113.3 109.7 109.5 109.1
27/03/2022 23:53:04 103.04 105.73 106.24 103.1 103.4 103.5 110.55 111.71 113.3 109.7 109.5 109.1
27/03/2022 23:53:05 103.43 104.27 106.24 103.1 103.4 103.5 110.88 111.14 113.3 109.7 109.5 109.1
27/03/2022 23:53:06 105.13 104.9 106.24 103.1 103.4 103.5 110.87 111.16 113.3 109.7 109.5 109.1
27/03/2022 23:53:07 104.57 104.79 106.24 103.1 103.4 103.5 111.11 111.17 113.3 109.7 109.5 109.1
27/03/2022 23:53:08 106.5 106.03 106.24 103.1 103.4 103.5 111.55 111.56 113.3 109.7 109.5 109.1
27/03/2022 23:53:09 104.13 106.29 106.29 103.1 103.4 103.5 111.61 111.99 113.3 109.7 109.5 109.1
27/03/2022 23:53:10 101.17 104.49 106.29 103.1 103.4 103.5 110.56 111.68 113.3 109.7 109.5 109.1
27/03/2022 23:53:11 105.63 105.05 106.29 103.1 103.4 103.5 112.52 112.19 113.3 109.7 109.5 109.1
27/03/2022 23:53:12 105.26 105.42 106.29 103.2 103.4 103.5 112.52 112.65 113.3 109.8 109.5 109.1
27/03/2022 23:53:13 104.85 105.46 106.29 103.2 103.4 103.5 112.31 112.7 113.3 109.8 109.5 109.1
27/03/2022 23:53:14 104.97 105.64 106.29 103.1 103.4 103.5 112.27 112.79 113.3 109.8 109.5 109.1
27/03/2022 23:53:15 104.18 105.03 106.29 103.2 103.4 103.5 112.06 112.87 113.3 109.8 109.5 109.1
27/03/2022 23:53:16 102.61 104.6 106.29 103.2 103.4 103.5 112.04 112.56 113.3 109.8 109.5 109.1
27/03/2022 23:53:17 103.53 104.15 106.29 103.1 103.4 103.5 112.52 113.06 113.3 109.8 109.5 109.2
27/03/2022 23:53:18 104.19 104.31 106.29 103.1 103.4 103.5 110.77 112.43 113.3 109.8 109.5 109.2
27/03/2022 23:53:19 106.18 105.63 106.29 103.2 103.3 103.5 110.38 111.43 113.3 109.8 109.5 109.2
27/03/2022 23:53:20 102.29 105.26 106.29 103.2 103.3 103.5 110.84 111.16 113.3 109.8 109.5 109.2
27/03/2022 23:53:21 102.85 104.07 106.29 103.2 103.3 103.5 110.99 111.62 113.3 109.8 109.5 109.2
27/03/2022 23:53:22 101.02 102.93 106.29 103.2 103.3 103.5 109.58 110.64 113.3 109.8 109.5 109.2
27/03/2022 23:53:23 104.08 103.63 106.29 103.2 103.3 103.5 111.28 111.1 113.3 109.8 109.5 109.2
27/03/2022 23:53:24 103.26 104.01 106.29 103.2 103.3 103.5 109.84 111.16 113.3 109.8 109.5 109.2
27/03/2022 23:53:25 104.44 104.61 106.29 103.2 103.3 103.5 110.35 110.77 113.3 109.9 109.5 109.2
27/03/2022 23:53:26 100.97 103.91 106.29 103.2 103.3 103.5 110.32 110.87 113.3 109.9 109.5 109.2
27/03/2022 23:53:27 104.34 103.99 106.29 103.2 103.3 103.5 111.73 111.49 113.3 109.9 109.5 109.2
27/03/2022 23:53:28 106.34 105.58 106.29 103.2 103.3 103.5 112.99 112.68 113.3 109.9 109.5 109.2
27/03/2022 23:53:29 105.68 106.49 106.49 103.2 103.3 103.5 110.95 112.25 113.3 109.9 109.5 109.2
27/03/2022 23:53:30 105.55 105.67 106.49 103.3 103.3 103.5 111.28 111.77 113.3 109.9 109.6 109.2
27/03/2022 23:53:31 105.37 105.95 106.49 103.3 103.3 103.5 111.04 111.21 113.28 109.9 109.6 109.2
27/03/2022 23:53:32 104.19 105.93 106.49 103.3 103.3 103.5 110.77 111.44 113.06 109.9 109.6 109.2
27/03/2022 23:53:33 105.03 104.99 106.49 103.3 103.3 103.5 110.97 111.27 113.06 109.9 109.6 109.2
27/03/2022 23:53:34 105.85 105.46 106.49 103.3 103.3 103.5 110.19 110.9 113.06 109.9 109.6 109.2
27/03/2022 23:53:35 103.63 105.45 106.49 103.3 103.3 103.5 112.14 111.64 113.06 109.9 109.6 109.2
27/03/2022 23:53:36 103.68 104.7 106.49 103.3 103.3 103.5 110.61 111.84 113.06 110 109.6 109.2
27/03/2022 23:53:37 103.59 104.18 106.49 103.3 103.3 103.5 111.09 111.1 113.06 110 109.6 109.2
27/03/2022 23:53:38 103.82 104.46 106.49 103.3 103.3 103.5 110.67 111.31 113.06 110 109.6 109.2
27/03/2022 23:53:39 105.6 105.29 106.49 103.3 103.3 103.5 112.4 112.13 113.06 110 109.6 109.2
27/03/2022 23:53:40 106.52 106.25 106.49 103.4 103.4 103.5 111.06 111.96 113.06 110 109.6 109.2
27/03/2022 23:53:41 103.37 105.9 106.49 103.4 103.4 103.5 111.37 111.74 113.06 110 109.6 109.2
27/03/2022 23:53:42 104.1 105.02 106.49 103.4 103.4 103.5 110.45 111.52 113.06 110 109.6 109.2
27/03/2022 23:53:43 103.46 104.13 106.49 103.4 103.4 103.5 110.65 110.77 113.06 110 109.6 109.2
27/03/2022 23:53:44 106.59 105.85 106.49 103.4 103.4 103.5 111.23 111.29 113.06 110.1 109.6 109.2
27/03/2022 23:53:45 103.59 105.78 106.49 103.4 103.4 103.5 110.15 111.2 113.06 110.1 109.6 109.2
27/03/2022 23:53:46 104.11 104.63 106.49 103.4 103.4 103.5 110.31 110.66 113.06 110.1 109.6 109.2
27/03/2022 23:53:47 104.85 104.95 106.49 103.4 103.4 103.5 111.63 111.41 112.68 110.1 109.6 109.2
27/03/2022 23:53:48 100.51 104.66 106.49 103.4 103.4 103.5 110.73 111.52 112.68 110.1 109.6 109.2
27/03/2022 23:53:49 99.48 102.61 106.49 103.4 103.4 103.5 110.09 110.86 112.68 110.1 109.6 109.2
27/03/2022 23:53:50 102.57 102.28 106.49 103.4 103.4 103.5 112.39 111.96 112.68 110.1 109.6 109.2
27/03/2022 23:53:51 101.14 102.24 106.49 103.4 103.4 103.5 108.64 111.89 112.68 110.1 109.6 109.2
27/03/2022 23:53:52 104.94 104.63 106.49 103.4 103.4 103.5 108.71 109.95 112.68 110.1 109.6 109.2
27/03/2022 23:53:53 99.42 104.4 106.49 103.4 103.4 103.5 110.03 110.09 112.68 110.1 109.6 109.2
27/03/2022 23:53:54 103.3 103.64 106.49 103.4 103.4 103.5 107.91 109.68 112.68 110.1 109.6 109.2
27/03/2022 23:53:55 101.23 102.51 106.49 103.4 103.3 103.5 108 108.64 112.68 110.1 109.6 109.2
27/03/2022 23:53:56 106.39 105.45 106.49 103.4 103.4 103.5 109.57 109.37 112.68 110.2 109.6 109.2
27/03/2022 23:53:57 104.19 105.19 106.49 103.4 103.4 103.5 109.9 110.01 112.68 110.2 109.6 109.2
27/03/2022 23:53:58 103.9 104.5 106.49 103.4 103.4 103.5 108.33 109.58 112.25 110.2 109.6 109.2
27/03/2022 23:53:59 100.09 104.38 106.25 103.4 103.3 103.5 108.76 108.9 112.13 110.2 109.6 109.2
27/03/2022 23:54:00 98.16 102.13 106.25 103.4 103.3 103.5 110.28 109.94 112.13 110.2 109.6 109.2
27/03/2022 23:54:01 98.31 100.04 106.25 103.4 103.3 103.5 109.92 110.64 112.13 110.2 109.6 109.2
27/03/2022 23:54:02 98.93 99.03 106.25 103.4 103.3 103.5 109.81 110.03 112.13 110.2 109.6 109.2
27/03/2022 23:54:03 100.74 100.52 106.25 103.4 103.3 103.5 108.54 109.96 112.13 110.2 109.6 109.2
27/03/2022 23:54:04 102.98 102.34 106.25 103.4 103.3 103.5 110.24 109.95 112.13 110.2 109.6 109.2
27/03/2022 23:54:05 106.64 105.49 106.25 103.4 103.4 103.5 112.2 111.51 112.13 110.2 109.6 109.2
27/03/2022 23:54:06 101.06 105.68 106.25 103.4 103.3 103.5 109.93 111.46 112.13 110.2 109.6 109.2
27/03/2022 23:54:07 105.6 104.91 106.25 103.4 103.3 103.5 110.7 111.1 112.13 110.2 109.6 109.2
27/03/2022 23:54:08 105.85 105.56 106.25 103.4 103.4 103.5 110.4 110.81 112.13 110.3 109.6 109.2
27/03/2022 23:54:09 108.42 107.79 107.79 103.5 103.4 103.5 109.66 110.35 111.96 110.3 109.6 109.2
27/03/2022 23:54:10 107.04 107.96 107.96 103.5 103.4 103.5 108.77 110.06 111.96 110.3 109.6 109.2
27/03/2022 23:54:11 102.04 107.47 107.96 103.5 103.4 103.5 103.75 109.47 111.96 110.3 109.6 109.2
27/03/2022 23:54:12 101 104.92 107.96 103.5 103.4 103.5 104.36 106.81 111.96 110.3 109.6 109.2
27/03/2022 23:54:13 106.76 105.86 107.96 103.5 103.4 103.5 109.84 108.78 111.96 110.3 109.6 109.2
27/03/2022 23:54:14 105.29 105.82 107.96 103.5 103.4 103.5 108.22 108.64 111.96 110.3 109.6 109.2
27/03/2022 23:54:15 105.22 105.69 107.96 103.5 103.4 103.5 108.54 108.85 111.96 110.3 109.5 109.2
27/03/2022 23:54:16 106.68 106.55 107.96 103.6 103.4 103.5 110.97 110.4 111.96 110.3 109.5 109.2
27/03/2022 23:54:17 101.77 106.33 107.96 103.6 103.4 103.5 109 110.55 111.96 110.3 109.5 109.2
27/03/2022 23:54:18 99.56 103.92 107.96 103.6 103.4 103.5 107.56 109.43 111.96 110.3 109.5 109.2
27/03/2022 23:54:19 99.74 101.88 107.96 103.5 103.4 103.5 109.3 109.1 111.96 110.3 109.5 109.2
27/03/2022 23:54:20 100.67 100.9 107.96 103.5 103.4 103.5 109.11 109.24 111.89 110.3 109.5 109.2
27/03/2022 23:54:21 102.33 102.09 107.96 103.5 103.4 103.5 109.1 109.29 111.51 110.3 109.5 109.2
27/03/2022 23:54:22 102.46 102.97 107.96 103.5 103.4 103.5 109.1 109.49 111.51 110.3 109.5 109.2
27/03/2022 23:54:23 99.43 102.01 107.96 103.5 103.4 103.5 108.64 109.35 111.51 110.3 109.5 109.2
27/03/2022 23:54:24 100.01 100.54 107.96 103.5 103.4 103.5 108.12 108.74 111.51 110.3 109.5 109.2
27/03/2022 23:54:25 100 100.47 107.96 103.5 103.4 103.5 108.6 108.96 111.51 110.4 109.5 109.2
27/03/2022 23:54:26 100.86 100.79 107.96 103.5 103.4 103.5 108.44 108.77 111.51 110.4 109.5 109.2
27/03/2022 23:54:27 99.79 100.53 107.96 103.5 103.4 103.5 108.02 108.38 111.51 110.4 109.5 109.2
27/03/2022 23:54:28 100.5 100.52 107.96 103.5 103.4 103.5 108.81 108.84 111.51 110.4 109.5 109.2
27/03/2022 23:54:29 105.01 104.16 107.96 103.5 103.4 103.5 109.73 109.4 111.51 110.4 109.5 109.2
27/03/2022 23:54:30 103.47 104.35 107.96 103.5 103.4 103.5 109.94 109.88 111.51 110.4 109.5 109.2
27/03/2022 23:54:31 105.57 105.26 107.96 103.5 103.4 103.5 110.26 110.25 111.51 110.4 109.5 109.2
27/03/2022 23:54:32 102.88 105.24 107.96 103.5 103.4 103.5 109.21 110.31 111.51 110.4 109.5 109.2
27/03/2022 23:54:33 100.5 103.97 107.96 103.5 103.4 103.5 108.58 109.67 111.51 110.4 109.5 109.2
27/03/2022 23:54:34 99.94 102.13 107.96 103.5 103.4 103.5 109.74 109.95 111.51 110.4 109.5 109.2
27/03/2022 23:54:35 106.31 105.26 107.96 103.5 103.4 103.5 109.67 109.76 111.46 110.4 109.5 109.2
27/03/2022 23:54:36 103.64 104.86 107.96 103.5 103.4 103.5 109.23 109.61 111.1 110.4 109.5 109.2
27/03/2022 23:54:37 102.66 104.15 107.96 103.5 103.4 103.5 110.29 110.01 110.81 110.4 109.5 109.2
27/03/2022 23:54:38 103.31 103.72 107.96 103.5 103.4 103.5 109.5 110.01 110.55 110.4 109.5 109.2
27/03/2022 23:54:39 100.83 103.13 107.96 103.5 103.4 103.5 108.05 109.72 110.55 110.4 109.5 109.2
27/03/2022 23:54:40 101.54 102.49 107.47 103.5 103.4 103.5 109.67 109.72 110.55 110.5 109.5 109.2
27/03/2022 23:54:41 105.31 104.55 106.55 103.5 103.4 103.5 109.81 109.7 110.55 110.5 109.5 109.2
27/03/2022 23:54:42 111.18 110.61 110.61 103.6 103.4 103.5 112.69 112.27 112.27 110.5 109.5 109.2
27/03/2022 23:54:43 104.37 110.43 110.61 103.6 103.4 103.5 109.83 112.18 112.27 110.5 109.5 109.2
27/03/2022 23:54:44 101.71 107.7 110.61 103.6 103.4 103.5 109.05 110.9 112.27 110.5 109.5 109.2
27/03/2022 23:54:45 101.81 104.97 110.61 103.6 103.4 103.5 108.66 109.78 112.27 110.5 109.5 109.2
27/03/2022 23:54:46 100.86 103.5 110.61 103.6 103.4 103.5 109.1 109.79 112.27 110.5 109.5 109.2
27/03/2022 23:54:47 106.04 104.94 110.61 103.6 103.4 103.5 109.36 109.45 112.27 110.5 109.5 109.2
27/03/2022 23:54:48 102.73 104.77 110.61 103.6 103.4 103.5 109.29 109.57 112.27 110.5 109.5 109.2
27/03/2022 23:54:49 102.94 103.43 110.61 103.6 103.4 103.5 110.11 109.89 112.27 110.5 109.5 109.2
27/03/2022 23:54:50 102.79 103.38 110.61 103.6 103.4 103.5 108.52 109.82 112.27 110.5 109.5 109.2
27/03/2022 23:54:51 102.37 102.87 110.61 103.6 103.4 103.5 109.1 109.23 112.27 110.5 109.5 109.2
27/03/2022 23:54:52 100.76 102.81 110.61 103.5 103.4 103.5 109.16 109.59 112.27 110.5 109.5 109.2
27/03/2022 23:54:53 103.74 103.02 110.61 103.5 103.4 103.5 109.58 109.6 112.27 110.5 109.5 109.2
27/03/2022 23:54:54 103.59 103.53 110.61 103.5 103.4 103.5 109.48 109.56 112.27 110.5 109.5 109.2
27/03/2022 23:54:55 102.65 103.63 110.61 103.5 103.4 103.5 110.3 110.29 112.27 110.5 109.5 109.2
27/03/2022 23:54:56 105.13 104.55 110.61 103.5 103.4 103.5 109.9 109.97 112.27 110.5 109.5 109.2
27/03/2022 23:54:57 104.23 104.79 110.61 103.6 103.4 103.5 109.56 110.16 112.27 110.5 109.5 109.2
27/03/2022 23:54:58 102.89 104.28 110.61 103.6 103.4 103.5 109.02 109.65 112.27 110.4 109.5 109.2
27/03/2022 23:54:59 103.9 103.93 110.61 103.6 103.4 103.5 109.68 109.58 112.27 110.4 109.5 109.2
27/03/2022 23:55:00 108.13 107.11 110.61 103.6 103.4 103.5 110.65 110.36 112.27 110.4 109.5 109.2
27/03/2022 23:55:01 107.42 107.52 110.61 103.6 103.4 103.5 111.64 111.51 112.27 110.5 109.5 109.2
27/03/2022 23:55:02 107.24 108.14 110.61 103.6 103.4 103.5 110.78 111.73 112.27 110.5 109.5 109.2
27/03/2022 23:55:03 103.15 107.22 110.61 103.6 103.4 103.5 109.77 111.23 112.27 110.5 109.5 109.2
27/03/2022 23:55:04 108.32 107.58 110.61 103.6 103.5 103.6 111.38 111.16 112.27 110.4 109.5 109.2
27/03/2022 23:55:05 105.87 107.08 110.61 103.6 103.5 103.6 109.29 110.86 112.27 110.4 109.5 109.2
27/03/2022 23:55:06 107.48 107.31 110.61 103.6 103.5 103.6 111.32 110.85 112.27 110.4 109.5 109.2
27/03/2022 23:55:07 107.33 108.54 110.61 103.7 103.5 103.6 110.33 111.31 112.27 110.4 109.5 109.2
27/03/2022 23:55:08 109.77 109.41 110.61 103.7 103.5 103.6 111.91 111.75 112.27 110.5 109.5 109.2
27/03/2022 23:55:09 101.5 109.4 110.61 103.7 103.5 103.6 108.97 111.74 112.27 110.5 109.5 109.2
27/03/2022 23:55:10 104.9 106.06 110.61 103.8 103.5 103.6 109.62 110.15 112.27 110.5 109.5 109.2
27/03/2022 23:55:11 105.42 105.66 110.61 103.8 103.5 103.6 110.18 110.16 112.27 110.4 109.5 109.2
27/03/2022 23:55:12 106.35 106.43 110.43 103.8 103.5 103.6 110.78 110.63 112.18 110.4 109.5 109.2
27/03/2022 23:55:13 105.64 106.82 109.41 103.8 103.5 103.6 110.66 110.91 111.75 110.4 109.5 109.2
27/03/2022 23:55:14 105.99 106.14 109.41 103.8 103.5 103.6 110.87 110.93 111.75 110.4 109.5 109.2
27/03/2022 23:55:15 100.68 105.98 109.41 103.8 103.5 103.6 108.68 110.7 111.75 110.4 109.5 109.2
27/03/2022 23:55:16 104.29 104.33 109.41 103.8 103.5 103.6 109.23 109.7 111.75 110.4 109.5 109.2
27/03/2022 23:55:17 105.98 105.72 109.41 103.8 103.5 103.6 110.02 109.85 111.75 110.4 109.5 109.2
27/03/2022 23:55:18 102.85 105.58 109.41 103.8 103.5 103.6 108.35 109.83 111.75 110.4 109.5 109.2
27/03/2022 23:55:19 101.38 104.06 109.41 103.8 103.5 103.6 107.93 108.98 111.75 110.4 109.5 109.2
27/03/2022 23:55:20 108.71 107.51 109.41 103.8 103.5 103.6 111.9 110.92 111.75 110.4 109.5 109.2
27/03/2022 23:55:21 102.87 107.06 109.41 103.8 103.5 103.6 110.49 110.97 111.75 110.4 109.5 109.2
27/03/2022 23:55:22 105.29 105.55 109.41 103.8 103.5 103.6 109.82 110.73 111.75 110.4 109.5 109.2
27/03/2022 23:55:23 105.49 105.56 109.41 103.8 103.5 103.6 110.35 110.46 111.75 110.4 109.5 109.2
27/03/2022 23:55:24 102.35 105.51 109.41 103.8 103.5 103.6 109.27 110.49 111.75 110.4 109.5 109.2
27/03/2022 23:55:25 101.74 103.85 109.41 103.8 103.5 103.6 110.11 110.13 111.75 110.4 109.5 109.2
27/03/2022 23:55:26 101.26 102.38 109.41 103.8 103.5 103.6 108.08 110.24 111.75 110.4 109.5 109.2
27/03/2022 23:55:27 108.67 106.95 109.41 103.9 103.5 103.6 110.83 110.2 111.75 110.4 109.5 109.2
27/03/2022 23:55:28 108.65 108.23 109.41 103.9 103.5 103.6 111.07 110.83 111.75 110.4 109.5 109.2
27/03/2022 23:55:29 109.45 109.09 109.41 103.9 103.6 103.6 111.09 111.08 111.75 110.4 109.5 109.2
27/03/2022 23:55:30 107.5 109.35 109.41 104 103.6 103.6 109.98 111.2 111.75 110.4 109.5 109.2
27/03/2022 23:55:31 102.45 107.93 109.41 104 103.6 103.6 108.95 110.5 111.75 110.4 109.5 109.2
27/03/2022 23:55:32 101.79 105.34 109.41 103.9 103.6 103.6 108.06 109.46 111.75 110.4 109.5 109.2
27/03/2022 23:55:33 106.11 105.51 109.41 104 103.6 103.6 109.96 109.65 111.75 110.4 109.5 109.2
27/03/2022 23:55:34 109.07 108.42 109.41 104 103.6 103.6 110.7 110.56 111.75 110.4 109.5 109.2
27/03/2022 23:55:35 108.18 108.49 109.41 104 103.6 103.6 110.24 110.55 111.75 110.4 109.5 109.2
27/03/2022 23:55:36 108.6 108.74 109.41 104 103.6 103.6 110.81 110.88 111.75 110.4 109.5 109.2
27/03/2022 23:55:37 108.83 109.1 109.41 104.1 103.6 103.6 113.03 112.51 112.51 110.4 109.5 109.2
27/03/2022 23:55:38 112.57 112.19 112.19 104.2 103.7 103.6 114.74 114.27 114.27 110.4 109.5 109.2
27/03/2022 23:55:39 105.61 110.94 112.19 104.2 103.7 103.6 110.35 113.7 114.27 110.4 109.5 109.2
27/03/2022 23:55:40 108.59 108.98 112.19 104.2 103.7 103.6 111.11 112.04 114.27 110.4 109.5 109.2
27/03/2022 23:55:41 106.78 108.78 112.19 104.2 103.7 103.6 110.65 111.51 114.27 110.4 109.5 109.2
27/03/2022 23:55:42 110.62 110.22 112.19 104.3 103.7 103.6 112.58 112.19 114.27 110.4 109.5 109.2
27/03/2022 23:55:43 106.98 109.65 112.19 104.3 103.7 103.6 110.91 112.11 114.27 110.4 109.5 109.2
27/03/2022 23:55:44 106.3 108.76 112.19 104.3 103.7 103.6 110.54 111.65 114.27 110.4 109.5 109.2
27/03/2022 23:55:45 106.72 107.25 112.19 104.3 103.7 103.6 110.81 110.96 114.27 110.4 109.5 109.2
27/03/2022 23:55:46 105.88 107.16 112.19 104.4 103.7 103.6 110.67 110.93 114.27 110.4 109.5 109.2
27/03/2022 23:55:47 106.92 107.42 112.19 104.4 103.7 103.6 110.86 111.31 114.27 110.4 109.6 109.2
27/03/2022 23:55:48 105 106.13 112.19 104.4 103.7 103.6 109.44 110.59 114.27 110.4 109.6 109.2
27/03/2022 23:55:49 106.67 106.86 112.19 104.4 103.7 103.6 111.6 111.43 114.27 110.4 109.6 109.2
27/03/2022 23:55:50 106.02 107.74 112.19 104.4 103.7 103.6 110.83 111.72 114.27 110.4 109.6 109.2
27/03/2022 23:55:51 105.89 106.09 112.19 104.4 103.7 103.6 111.07 111.27 114.27 110.4 109.6 109.2
27/03/2022 23:55:52 105.6 106.08 112.19 104.4 103.7 103.6 110.47 111.07 114.27 110.4 109.6 109.2
27/03/2022 23:55:53 103.75 106.18 112.19 104.4 103.7 103.6 109.67 110.75 114.27 110.4 109.6 109.2
27/03/2022 23:55:54 103.34 104.67 112.19 104.4 103.7 103.6 109.57 110.12 114.27 110.4 109.6 109.2
27/03/2022 23:55:55 109.56 108.87 112.19 104.4 103.8 103.7 112.3 111.84 114.27 110.4 109.6 109.3
27/03/2022 23:55:56 102.5 108.91 112.19 104.4 103.8 103.7 109.09 111.88 114.27 110.4 109.6 109.3
27/03/2022 23:55:57 106.12 106.29 112.19 104.4 103.8 103.7 110.11 110.41 114.27 110.4 109.6 109.3
27/03/2022 23:55:58 104.24 106.02 112.19 104.4 103.8 103.7 108.97 110.14 114.27 110.4 109.6 109.3
27/03/2022 23:55:59 103.03 105.03 112.19 104.4 103.8 103.7 108.89 109.57 114.27 110.4 109.6 109.3
27/03/2022 23:56:00 101.22 103.76 112.19 104.4 103.8 103.7 108.45 109.02 114.27 110.4 109.6 109.3
27/03/2022 23:56:01 102.34 102.59 112.19 104.4 103.8 103.7 108.98 109.48 114.27 110.4 109.6 109.3
27/03/2022 23:56:02 100.08 102.27 112.19 104.4 103.8 103.7 101.77 108.48 114.27 110.4 109.6 109.3
27/03/2022 23:56:03 106.82 105.8 112.19 104.5 103.7 103.7 106.44 106.41 114.27 110.4 109.6 109.3
27/03/2022 23:56:04 106.42 106.9 112.19 104.5 103.8 103.7 106.07 106.92 114.27 110.4 109.6 109.3
27/03/2022 23:56:05 106.51 107.56 112.19 104.5 103.8 103.7 106.54 107.55 114.27 110.4 109.6 109.3
27/03/2022 23:56:06 101.81 105.63 112.19 104.5 103.8 103.7 108.31 108.01 114.27 110.4 109.6 109.3
27/03/2022 23:56:07 105.28 105.07 112.19 104.5 103.8 103.7 111.36 110.46 114.27 110.4 109.6 109.3
27/03/2022 23:56:08 103.76 104.94 110.94 104.5 103.8 103.7 108.49 110.3 113.7 110.4 109.6 109.3
27/03/2022 23:56:09 102.26 104.29 110.22 104.5 103.8 103.7 109.26 109.5 112.19 110.4 109.6 109.2
27/03/2022 23:56:10 103.24 103.45 110.22 104.5 103.8 103.7 109.26 109.61 112.19 110.4 109.6 109.2
27/03/2022 23:56:11 102.36 103.4 110.22 104.5 103.8 103.7 108.72 109.35 112.19 110.4 109.6 109.2
27/03/2022 23:56:12 106.44 105.99 109.65 104.5 103.8 103.7 110.95 110.62 112.11 110.4 109.6 109.2
27/03/2022 23:56:13 106.35 106.28 108.91 104.5 103.8 103.7 110.69 110.8 111.88 110.4 109.6 109.2
27/03/2022 23:56:14 107.05 107.06 108.91 104.5 103.8 103.7 110.83 110.95 111.88 110.4 109.6 109.3
27/03/2022 23:56:15 103.13 106.74 108.91 104.5 103.8 103.7 110.1 110.77 111.88 110.4 109.6 109.3
27/03/2022 23:56:16 103.99 104.81 108.91 104.5 103.8 103.7 110.14 110.66 111.88 110.4 109.6 109.3
27/03/2022 23:56:17 103.81 104.41 108.91 104.5 103.8 103.7 110.16 110.26 111.88 110.4 109.6 109.3
27/03/2022 23:56:18 103.26 104.05 108.91 104.5 103.8 103.7 110.73 110.6 111.88 110.4 109.6 109.3
27/03/2022 23:56:19 103.29 103.63 108.91 104.5 103.8 103.7 109.37 110.56 111.88 110.4 109.7 109.3
27/03/2022 23:56:20 104.22 104.36 108.91 104.5 103.8 103.7 109.2 109.94 111.88 110.4 109.7 109.3
27/03/2022 23:56:21 105.21 105.02 108.91 104.6 103.8 103.7 109.68 109.78 111.88 110.4 109.7 109.3
27/03/2022 23:56:22 103.52 105.09 108.91 104.6 103.8 103.7 109.4 110.03 111.88 110.4 109.7 109.3
27/03/2022 23:56:23 103.95 105.03 108.91 104.6 103.8 103.7 108.22 109.49 111.88 110.4 109.7 109.3
27/03/2022 23:56:24 101.17 103.66 108.91 104.6 103.8 103.7 107.81 108.7 111.88 110.4 109.7 109.3
27/03/2022 23:56:25 106.33 105.6 108.91 104.6 103.8 103.7 109.49 109.29 111.88 110.4 109.7 109.3
27/03/2022 23:56:26 104.61 105.65 107.56 104.6 103.8 103.7 109.04 109.27 110.95 110.4 109.7 109.3
27/03/2022 23:56:27 101.91 104.83 107.56 104.6 103.8 103.7 108.3 109.16 110.95 110.4 109.7 109.3
27/03/2022 23:56:28 102.65 103.6 107.56 104.6 103.8 103.7 108.71 108.93 110.95 110.4 109.7 109.3
27/03/2022 23:56:29 102.1 104.05 107.56 104.6 103.8 103.7 108.52 109.14 110.95 110.4 109.7 109.3
27/03/2022 23:56:30 102.06 102.71 107.56 104.6 103.8 103.7 110.09 109.75 110.95 110.4 109.7 109.3
27/03/2022 23:56:31 104.33 103.91 107.56 104.6 103.8 103.7 110.17 110.25 110.95 110.4 109.7 109.3
27/03/2022 23:56:32 103.6 104.48 107.56 104.6 103.9 103.7 109.7 110.05 110.95 110.4 109.7 109.3
27/03/2022 23:56:33 104.03 104.01 107.56 104.6 103.9 103.7 109.42 109.76 110.95 110.4 109.7 109.3
27/03/2022 23:56:34 101.9 103.92 107.56 104.6 103.9 103.7 108.68 109.64 110.95 110.4 109.7 109.3
27/03/2022 23:56:35 102.01 102.77 107.06 104.6 103.8 103.7 108.75 109.29 110.95 110.3 109.7 109.3
27/03/2022 23:56:36 100.23 102.42 107.06 104.6 103.8 103.7 107.68 108.76 110.95 110.3 109.7 109.3
27/03/2022 23:56:37 106.12 104.84 107.06 104.6 103.9 103.7 109.85 109.19 110.95 110.3 109.7 109.3
27/03/2022 23:56:38 105.87 105.86 107.06 104.6 103.9 103.7 109.74 109.8 110.95 110.3 109.7 109.3
27/03/2022 23:56:39 104.47 106.08 107.06 104.6 103.9 103.7 109.66 110.12 110.95 110.3 109.7 109.3
27/03/2022 23:56:40 106.03 106.09 107.06 104.6 103.9 103.7 109.48 109.78 110.95 110.3 109.7 109.3
27/03/2022 23:56:41 101.12 105.36 107.06 104.6 103.9 103.7 108.06 109.44 110.95 110.3 109.7 109.3
27/03/2022 23:56:42 102.82 103.55 107.06 104.6 103.9 103.7 109.69 109.77 110.95 110.3 109.7 109.3
27/03/2022 23:56:43 105.26 104.81 107.06 104.6 103.9 103.7 110.79 110.22 110.95 110.3 109.7 109.3
27/03/2022 23:56:44 104.81 105.05 106.74 104.6 103.9 103.7 109.43 110.13 110.77 110.3 109.7 109.3
27/03/2022 23:56:45 104.36 105.23 106.09 104.6 103.9 103.7 109.94 110.21 110.66 110.3 109.7 109.3
27/03/2022 23:56:46 104.14 104.54 106.09 104.6 103.9 103.7 109.66 109.85 110.6 110.3 109.7 109.3
27/03/2022 23:56:47 104.93 105.12 106.09 104.6 103.9 103.7 109.68 109.95 110.6 110.3 109.7 109.3
27/03/2022 23:56:48 105.91 106.01 106.09 104.6 103.9 103.7 110.24 110.24 110.56 110.3 109.7 109.3
27/03/2022 23:56:49 101.31 105.53 106.09 104.6 103.9 103.7 108.27 110.05 110.25 110.3 109.7 109.3
27/03/2022 23:56:50 104.91 104.61 106.09 104.6 103.9 103.7 109.39 109.42 110.25 110.3 109.8 109.3
27/03/2022 23:56:51 106.11 106.05 106.09 104.6 103.9 103.7 110.38 110.18 110.25 110.3 109.8 109.3
27/03/2022 23:56:52 106.59 106.71 106.71 104.6 103.9 103.7 112.33 111.85 111.85 110.3 109.8 109.3
27/03/2022 23:56:53 109.1 109.12 109.12 104.6 103.9 103.7 112.08 112.78 112.78 110.3 109.8 109.3
27/03/2022 23:56:54 107.11 107.65 109.12 104.6 103.9 103.7 110.21 111.57 112.78 110.3 109.8 109.3
27/03/2022 23:56:55 106.49 108.03 109.12 104.6 103.9 103.7 110.06 110.96 112.78 110.3 109.8 109.3
27/03/2022 23:56:56 111.14 110.45 110.45 104.7 103.9 103.7 112.51 112.11 112.78 110.3 109.8 109.3
27/03/2022 23:56:57 104.94 109.92 110.45 104.7 103.9 103.7 109.45 111.68 112.78 110.2 109.8 109.3
27/03/2022 23:56:58 104.83 107.49 110.45 104.7 103.9 103.7 109.52 110.49 112.78 110.2 109.8 109.3
27/03/2022 23:56:59 105.43 106.39 110.45 104.7 103.9 103.7 111.31 111.13 112.78 110.2 109.8 109.3
27/03/2022 23:57:00 105.53 105.92 110.45 104.7 104 103.7 109.69 110.91 112.78 110.2 109.8 109.3
27/03/2022 23:57:01 107.26 106.82 110.45 104.7 104 103.7 111.14 110.96 112.78 110.2 109.8 109.3
27/03/2022 23:57:02 107.63 108.59 110.45 104.7 104 103.7 111.3 111.77 112.78 110.2 109.8 109.3
27/03/2022 23:57:03 106.68 107.11 110.45 104.8 104 103.7 110.16 110.82 112.78 110.2 109.8 109.3
27/03/2022 23:57:04 105.83 106.57 110.45 104.8 104 103.7 110.57 110.69 112.78 110.2 109.8 109.3
27/03/2022 23:57:05 105.66 107.12 110.45 104.8 104 103.7 110.94 111.1 112.78 110.2 109.8 109.3
27/03/2022 23:57:06 105.12 105.58 110.45 104.8 104 103.7 109.09 110.64 112.78 110.2 109.8 109.3
27/03/2022 23:57:07 107.23 106.88 110.45 104.8 104 103.7 110.72 110.49 112.78 110.2 109.8 109.3
27/03/2022 23:57:08 104.59 107.2 110.45 104.8 104 103.7 109.59 110.66 112.78 110.2 109.8 109.3
27/03/2022 23:57:09 102.64 105.25 110.45 104.8 104 103.7 108.64 109.75 112.78 110.2 109.8 109.3
27/03/2022 23:57:10 109.73 108.89 110.45 104.8 104 103.7 112.15 111.6 112.78 110.3 109.8 109.3
27/03/2022 23:57:11 103.28 108.93 110.45 104.8 104 103.7 109.93 111.69 112.78 110.3 109.8 109.3
27/03/2022 23:57:12 105.71 106.17 110.45 104.9 104 103.7 109.87 110.64 112.78 110.3 109.8 109.3
27/03/2022 23:57:13 107.01 106.96 110.45 104.9 104 103.7 110.26 110.39 112.78 110.3 109.8 109.3
27/03/2022 23:57:14 103.41 106.95 110.45 104.9 104 103.7 109.97 111.04 112.78 110.3 109.8 109.3
27/03/2022 23:57:15 101.02 104.87 110.45 104.9 104 103.7 108.62 109.79 112.78 110.3 109.8 109.3
27/03/2022 23:57:16 100.59 102.77 110.45 104.9 104 103.7 109.22 109.45 112.78 110.3 109.8 109.3
27/03/2022 23:57:17 109.19 107.92 110.45 104.9 104 103.7 110.88 110.51 112.78 110.3 109.8 109.3
27/03/2022 23:57:18 107.84 108.45 110.45 104.9 104 103.7 110.4 110.75 112.78 110.3 109.8 109.3
27/03/2022 23:57:19 107.4 108.11 110.45 104.9 104 103.7 111.03 110.83 112.78 110.3 109.8 109.3
27/03/2022 23:57:20 106.06 107.8 110.45 105 104 103.7 110.48 111.14 112.78 110.3 109.8 109.3
27/03/2022 23:57:21 105.47 106.24 110.45 105 104 103.7 109.43 110.44 112.78 110.3 109.8 109.3
27/03/2022 23:57:22 102.41 105.74 110.45 105 104 103.7 109.45 110.21 112.78 110.3 109.8 109.3
27/03/2022 23:57:23 105.63 105.2 110.45 105 104 103.7 109.81 109.78 112.11 110.3 109.8 109.3
27/03/2022 23:57:24 108.12 107.5 110.45 105 104.1 103.7 111.05 110.75 112.11 110.3 109.8 109.3
27/03/2022 23:57:25 106.67 107.36 110.45 105 104.1 103.7 109.62 110.69 112.11 110.3 109.8 109.3
27/03/2022 23:57:26 107.47 107.77 109.92 105 104.1 103.7 110.48 110.78 111.77 110.3 109.8 109.3
27/03/2022 23:57:27 106.38 107.54 108.93 105 104.1 103.7 110.6 110.84 111.77 110.3 109.8 109.3
27/03/2022 23:57:28 105.37 106.56 108.93 105 104.1 103.7 110.6 110.91 111.77 110.3 109.8 109.3
27/03/2022 23:57:29 101.71 105.8 108.93 105 104.1 103.7 108.3 110.45 111.77 110.2 109.8 109.3
27/03/2022 23:57:30 103.44 104.22 108.93 105 104.1 103.7 109.56 109.73 111.77 110.2 109.8 109.3
27/03/2022 23:57:31 102.6 103.38 108.93 105 104.1 103.7 108.71 109.3 111.77 110.2 109.8 109.3
27/03/2022 23:57:32 103.05 103.3 108.93 105 104.1 103.7 108.61 109.13 111.69 110.2 109.8 109.3
27/03/2022 23:57:33 104.1 104.27 108.93 105 104.1 103.7 108.77 109.01 111.69 110.2 109.8 109.3
27/03/2022 23:57:34 107.64 107 108.93 105 104.1 103.7 111.19 110.5 111.69 110.2 109.8 109.3
27/03/2022 23:57:35 104.44 106.31 108.93 105 104.1 103.7 110.1 110.51 111.69 110.2 109.8 109.3
27/03/2022 23:57:36 105.25 105.82 108.93 105.1 104.1 103.7 109.52 110.43 111.69 110.2 109.8 109.3
27/03/2022 23:57:37 106.22 106.6 108.93 105.1 104.1 103.7 110.59 110.63 111.69 110.2 109.8 109.3
27/03/2022 23:57:38 101.85 105.56 108.93 105.1 104.1 103.7 108.34 110.18 111.69 110.2 109.8 109.3
27/03/2022 23:57:39 105.53 105.19 108.93 105.1 104.1 103.7 109.7 109.75 111.69 110.2 109.8 109.3
27/03/2022 23:57:40 106.25 106.65 108.93 105.1 104.1 103.8 111.11 110.69 111.69 110.2 109.8 109.3
27/03/2022 23:57:41 105.76 105.94 108.45 105.1 104.1 103.8 111.17 111.29 111.29 110.2 109.8 109.3
27/03/2022 23:57:42 104.04 105.91 108.45 105.1 104.1 103.8 109.98 110.99 111.29 110.2 109.8 109.3
27/03/2022 23:57:43 110.01 109.28 109.28 105.1 104.1 103.8 112.76 112.33 112.33 110.2 109.8 109.3
27/03/2022 23:57:44 103.63 107.91 109.28 105.1 104.1 103.8 110.12 111.53 112.33 110.2 109.8 109.3
27/03/2022 23:57:45 104.59 105.75 109.28 105.1 104 103.8 111.11 111.15 112.33 110.2 109.8 109.3
27/03/2022 23:57:46 106.59 107.06 109.28 105.1 104.1 103.8 111.02 111.59 112.33 110.2 109.8 109.3
27/03/2022 23:57:47 105.38 105.71 109.28 105.2 104 103.8 110.96 111.32 112.33 110.3 109.8 109.3
27/03/2022 23:57:48 107.14 106.97 109.28 105.2 104.1 103.8 111.66 111.68 112.33 110.3 109.8 109.3
27/03/2022 23:57:49 106.29 108.12 109.28 105.2 104.1 103.8 110.33 111.88 112.33 110.3 109.8 109.3
27/03/2022 23:57:50 98.97 105.85 109.28 105.2 104.1 103.8 107.83 110.63 112.33 110.2 109.8 109.3
27/03/2022 23:57:51 102.17 102.88 109.28 105.2 104.1 103.8 108.81 109.37 112.33 110.2 109.8 109.3
27/03/2022 23:57:52 104.55 104.6 109.28 105.2 104.1 103.8 106.92 108.89 112.33 110.2 109.8 109.3
27/03/2022 23:57:53 105.76 105.46 109.28 105.2 104.1 103.8 109.36 109.25 112.33 110.2 109.8 109.3
27/03/2022 23:57:54 103.54 105.53 109.28 105.2 104.1 103.8 108.98 109.94 112.33 110.2 109.8 109.3
27/03/2022 23:57:55 108.22 107.3 109.28 105.2 104.1 103.8 116.11 114.75 114.75 110.3 109.8 109.3
27/03/2022 23:57:56 102.01 107.3 109.28 105.2 104.1 103.8 108.17 114.75 114.75 110.2 109.8 109.3
27/03/2022 23:57:57 92.24 104.59 109.28 105.2 104.1 103.8 95.72 111.58 114.75 110.2 109.8 109.3
27/03/2022 23:57:58 91.83 100.73 109.28 105.2 104.1 103.8 91.77 107.5 114.75 110.2 109.8 109.3
27/03/2022 23:57:59 97.25 97.79 109.28 105.2 104.1 103.8 97.07 103.45 114.75 110.2 109.8 109.3
27/03/2022 23:58:00 99.72 99.83 109.28 105.1 104.1 103.8 102.49 102.76 114.75 110.2 109.8 109.3
27/03/2022 23:58:01 108.99 107.11 109.28 105.2 104.1 103.8 110.32 108.5 114.75 110.2 109.8 109.3
27/03/2022 23:58:02 99.67 106.57 109.28 105.2 104.1 103.8 103.48 108.36 114.75 110.1 109.8 109.3
27/03/2022 23:58:03 106.42 106.02 109.28 105.2 104.1 103.8 106.98 106.98 114.75 110.1 109.8 109.3
27/03/2022 23:58:04 106.93 106.78 109.28 105.2 104.1 103.8 108.63 108.35 114.75 110.1 109.8 109.3
27/03/2022 23:58:05 105.98 107.29 109.28 105.2 104.1 103.8 109.17 108.89 114.75 110.1 109.8 109.3
27/03/2022 23:58:06 98.42 105.84 109.28 105.2 104.1 103.8 101.01 108.47 114.75 110.1 109.8 109.3
27/03/2022 23:58:07 106.44 105.74 109.28 105.2 104.1 103.8 108.42 107.9 114.75 110.1 109.8 109.3
27/03/2022 23:58:08 105.57 105.87 109.28 105.2 104.1 103.8 108.27 108.39 114.75 110.1 109.8 109.3
27/03/2022 23:58:09 103.94 106.22 109.28 105.2 104.1 103.8 106.45 108.21 114.75 110.1 109.8 109.3
27/03/2022 23:58:10 101.73 104.41 109.28 105.2 104.1 103.8 106.52 106.93 114.75 110.1 109.7 109.3
27/03/2022 23:58:11 100.83 102.76 109.28 105.2 104.1 103.8 106.42 107.46 114.75 110 109.7 109.3
27/03/2022 23:58:12 102.09 102.69 109.28 105.2 104.1 103.8 105.62 106.83 114.75 110 109.7 109.3
27/03/2022 23:58:13 100.35 102.16 108.12 105.1 104.1 103.8 101.78 106.12 114.75 110 109.7 109.3
27/03/2022 23:58:14 97.8 101.08 108.12 105.1 104 103.8 101.05 103.95 114.75 110 109.7 109.3
27/03/2022 23:58:15 107.03 105.5 108.12 105.1 104.1 103.8 108.81 107.64 114.75 110 109.7 109.3
27/03/2022 23:58:16 106.19 105.8 108.12 105.2 104.1 103.8 108.66 108.2 114.75 110 109.7 109.3
27/03/2022 23:58:17 107.63 107.17 108.12 105.2 104.1 103.8 110.07 109.51 114.75 109.9 109.7 109.3
27/03/2022 23:58:18 105.24 107.39 108.12 105.2 104.1 103.8 108.45 110 114.75 109.9 109.7 109.3
27/03/2022 23:58:19 99.8 105.71 107.39 105.2 104.1 103.8 102.67 108.67 114.75 109.9 109.7 109.3
27/03/2022 23:58:20 105.98 105.97 107.39 105.2 104.1 103.8 108.67 108.7 114.75 109.9 109.7 109.3
27/03/2022 23:58:21 104.97 105 107.39 105.2 104.1 103.8 107.29 107.6 114.75 109.9 109.7 109.3
27/03/2022 23:58:22 106.95 106.57 107.39 105.2 104.1 103.8 109.69 109.19 114.75 109.9 109.7 109.3
27/03/2022 23:58:23 96.54 106.09 107.39 105.2 104.1 103.8 99.2 108.82 114.75 109.9 109.7 109.3
27/03/2022 23:58:24 105.61 104.88 107.39 105.2 104.1 103.8 109.12 108.25 114.75 109.9 109.7 109.3
27/03/2022 23:58:25 109.08 107.83 107.83 105.2 104.1 103.8 111.43 110.55 114.75 109.9 109.7 109.3
27/03/2022 23:58:26 106.19 107.79 107.83 105.2 104.1 103.8 107.22 110.28 111.58 109.9 109.7 109.3
27/03/2022 23:58:27 101.7 107.31 107.83 105.2 104.1 103.8 106.94 109.88 110.55 109.9 109.7 109.3
27/03/2022 23:58:28 98.54 104.33 107.83 105.2 104.1 103.8 100.26 107.23 110.55 109.8 109.7 109.3
27/03/2022 23:58:29 106.02 104.88 107.83 105.2 104.1 103.8 111.42 109.89 110.55 109.8 109.7 109.3
27/03/2022 23:58:30 100.12 104.55 107.83 105.2 104.1 103.8 103.87 109.51 110.55 109.8 109.7 109.3
27/03/2022 23:58:31 95.21 102.1 107.83 105.2 104.1 103.8 94.92 106.58 110.55 109.8 109.7 109.3
27/03/2022 23:58:32 105.41 104.45 107.83 105.2 104.1 103.8 106.79 106.26 110.55 109.8 109.7 109.3
27/03/2022 23:58:33 95.43 103.44 107.83 105.2 104.1 103.8 95.56 105.2 110.55 109.8 109.7 109.3
27/03/2022 23:58:34 106.21 105.26 107.83 105.2 104.1 103.8 107.73 106.97 110.55 109.8 109.7 109.3
27/03/2022 23:58:35 100.86 105.71 107.83 105.2 104.1 103.8 101.96 107.22 110.55 109.7 109.7 109.3
27/03/2022 23:58:36 105.17 104.76 107.83 105.2 104.1 103.8 108.97 107.85 110.55 109.7 109.7 109.3
27/03/2022 23:58:37 101.41 104.25 107.83 105.2 104.1 103.8 106 107.67 110.55 109.7 109.7 109.3
27/03/2022 23:58:38 103.4 103.43 107.83 105.2 104.1 103.8 107.57 107.49 110.55 109.7 109.7 109.3
27/03/2022 23:58:39 99.25 103.63 107.83 105.2 104.1 103.8 102.59 107.52 110.55 109.7 109.7 109.3
27/03/2022 23:58:40 100.44 101.79 107.83 105.1 104.1 103.8 104.79 105.78 110.55 109.7 109.7 109.3
27/03/2022 23:58:41 101.46 101.8 107.83 105.1 104 103.8 104.44 105.25 110.55 109.7 109.7 109.3
27/03/2022 23:58:42 105.11 104.45 107.83 105.1 104 103.8 107.76 107.11 110.55 109.6 109.7 109.3
27/03/2022 23:58:43 104.42 104.89 107.83 105.1 104 103.8 108.66 108.74 110.55 109.6 109.7 109.3
27/03/2022 23:58:44 105.02 105.99 107.83 105.1 104 103.8 106.16 108.22 110.55 109.6 109.7 109.3
27/03/2022 23:58:45 100.54 104.34 107.83 105.1 104 103.8 103.66 106.67 110.55 109.6 109.7 109.3
27/03/2022 23:58:46 103.12 103.43 107.83 105.1 104 103.8 107.1 106.76 110.55 109.6 109.7 109.3
27/03/2022 23:58:47 98.67 102.07 107.83 105.1 104 103.8 103.46 105.88 110.55 109.6 109.7 109.3
27/03/2022 23:58:48 104.11 104 107.83 105.1 104 103.8 105.86 106.19 110.55 109.6 109.7 109.3
27/03/2022 23:58:49 105.38 105.5 107.83 105.1 104 103.8 107.48 107.42 110.55 109.6 109.7 109.3
27/03/2022 23:58:50 104.11 105.2 107.83 105.1 104 103.8 106.37 106.83 110.55 109.5 109.6 109.3
27/03/2022 23:58:51 94.16 103.99 107.83 105.1 104 103.8 96.7 106.51 110.55 109.5 109.6 109.3
27/03/2022 23:58:52 102.67 101.92 107.83 105.1 104 103.8 105.22 104.59 110.55 109.5 109.6 109.3
27/03/2022 23:58:53 100.96 101.97 107.83 105.1 104 103.8 105.07 105.32 110.55 109.5 109.6 109.3
27/03/2022 23:58:54 97.34 101.22 107.83 105.1 104 103.8 102.61 104.76 110.55 109.5 109.6 109.3
27/03/2022 23:58:55 100.68 100.61 107.79 105.1 104 103.8 99.58 103.21 110.28 109.5 109.6 109.3
27/03/2022 23:58:56 90.65 99.96 107.31 105.1 104 103.8 90.87 101.26 109.89 109.5 109.6 109.3
27/03/2022 23:58:57 102.42 102.15 105.99 105.1 104 103.8 104.53 104.04 109.89 109.5 109.6 109.3
27/03/2022 23:58:58 103.08 103.47 105.99 105.1 104 103.8 106.37 105.77 109.89 109.5 109.6 109.3
27/03/2022 23:58:59 95.02 102.38 105.99 105.1 104 103.8 99.62 105.82 109.51 109.5 109.6 109.3
27/03/2022 23:59:00 104.24 104.23 105.99 105.1 104 103.8 102.19 103.31 108.74 109.4 109.6 109.2
27/03/2022 23:59:01 95.17 104.21 105.99 105.1 104 103.8 95.2 103.29 108.74 109.4 109.6 109.2
27/03/2022 23:59:02 89.42 100.7 105.99 105.1 104 103.8 90.49 99.96 108.74 109.4 109.6 109.2
27/03/2022 23:59:03 90.2 96.94 105.99 105.1 104 103.8 91.16 96.44 108.74 109.4 109.6 109.2
27/03/2022 23:59:04 92.68 94.16 105.99 105.1 104 103.8 93.81 94.17 108.74 109.4 109.6 109.2
27/03/2022 23:59:05 97.7 97.63 105.99 105.1 104 103.8 97.24 96.95 108.74 109.4 109.6 109.2
27/03/2022 23:59:06 99.82 99.77 105.99 105.1 104 103.8 98.42 98.53 108.74 109.3 109.6 109.2
27/03/2022 23:59:07 92.07 98.03 105.99 105 104 103.8 106.72 105.86 108.74 109.3 109.6 109.2
27/03/2022 23:59:08 94.03 95.37 105.99 105 104 103.8 107.63 107.5 108.74 109.3 109.6 109.2
27/03/2022 23:59:09 94.79 94.98 105.99 105 104 103.8 106.53 107.55 108.74 109.3 109.6 109.2
27/03/2022 23:59:10 93.82 94.75 105.99 105 104 103.8 105.06 108.19 108.74 109.3 109.6 109.2
27/03/2022 23:59:11 93.88 94.41 105.99 105 103.9 103.8 107.1 108.02 108.74 109.3 109.6 109.2
27/03/2022 23:59:12 93.48 94.23 105.99 105 103.9 103.8 103.93 106.39 108.74 109.3 109.6 109.2
27/03/2022 23:59:13 96.66 96.4 105.99 104.9 103.9 103.8 98.35 104.33 108.22 109.3 109.6 109.2
27/03/2022 23:59:14 91.68 95.74 105.5 104.9 103.9 103.8 92.33 101.48 108.19 109.3 109.5 109.2
27/03/2022 23:59:15 87.21 93.17 105.5 104.9 103.9 103.8 88.74 97.91 108.19 109.3 109.5 109.2
27/03/2022 23:59:16 91.09 91.01 105.5 104.9 103.9 103.8 91.36 94.48 108.19 109.3 109.5 109.2
27/03/2022 23:59:17 90.54 90.92 105.5 104.9 103.9 103.8 91.86 92.87 108.19 109.2 109.5 109.2
27/03/2022 23:59:18 88.21 90.72 105.5 104.9 103.9 103.8 90.18 92.43 108.19 109.2 109.5 109.2
27/03/2022 23:59:19 87.76 89.79 105.2 104.9 103.9 103.8 88.49 91.22 108.19 109.2 109.5 109.2
27/03/2022 23:59:20 92.41 91.73 104.23 104.9 103.9 103.8 92.34 91.91 108.19 109.2 109.5 109.2
27/03/2022 23:59:21 90.68 91.11 104.23 104.9 103.9 103.8 91.3 91.55 108.19 109.2 109.5 109.2
27/03/2022 23:59:22 89.99 90.93 104.23 104.9 103.9 103.8 90.23 91.42 108.19 109.2 109.5 109.2
27/03/2022 23:59:23 87.21 90.39 104.23 104.9 103.9 103.8 88.21 90.71 108.19 109.2 109.5 109.2
27/03/2022 23:59:24 88.53 88.92 104.23 104.9 103.9 103.8 89.99 89.94 108.19 109.1 109.5 109.2
27/03/2022 23:59:25 88.21 88.6 104.23 104.9 103.9 103.8 88.83 89.82 108.19 109.1 109.5 109.2
27/03/2022 23:59:26 91.91 91.32 104.23 104.8 103.9 103.8 91.92 91.46 108.19 109.1 109.5 109.2
27/03/2022 23:59:27 91.67 91.47 104.23 104.8 103.9 103.8 94.39 93.89 108.19 109.1 109.5 109.2
27/03/2022 23:59:28 96.3 95.26 104.23 104.8 103.9 103.8 102.46 101.52 108.19 109.1 109.5 109.2
27/03/2022 23:59:29 98.07 97.56 104.23 104.8 103.9 103.8 103.27 103.1 108.19 109.1 109.5 109.2
27/03/2022 23:59:30 94.88 96.7 104.21 104.8 103.9 103.8 99.05 102.22 108.19 109.1 109.5 109.2
27/03/2022 23:59:31 95.99 95.97 100.7 104.8 103.9 103.8 98.16 100.48 108.19 109.1 109.5 109.2
27/03/2022 23:59:32 96.32 96.53 99.77 104.8 103.9 103.8 101.87 101.43 108.19 109 109.5 109.2
27/03/2022 23:59:33 95.72 96.15 99.77 104.8 103.9 103.8 101.23 101.91 108.19 109 109.5 109.2
27/03/2022 23:59:34 96.41 96.46 99.77 104.8 103.9 103.8 107.26 106.57 108.19 109 109.5 109.2
27/03/2022 23:59:35 97.81 97.58 99.77 104.8 103.9 103.8 105.46 106.62 108.19 109 109.5 109.2
27/03/2022 23:59:36 98.66 98.53 98.53 104.8 103.9 103.8 111.07 110.04 110.04 109 109.5 109.2
27/03/2022 23:59:37 100.83 100.03 100.03 104.8 103.9 103.8 106.38 109.37 110.04 109 109.5 109.2
27/03/2022 23:59:38 101.41 101.15 101.15 104.8 103.9 103.8 112.12 111.34 111.34 109 109.5 109.2
27/03/2022 23:59:39 99.83 100.93 101.15 104.8 103.9 103.8 110.74 110.98 111.34 109 109.5 109.2
27/03/2022 23:59:40 99.47 100.39 101.15 104.8 103.8 103.8 110.44 111.57 111.57 109 109.5 109.2
27/03/2022 23:59:41 103.64 102.53 102.53 104.7 103.8 103.8 112.72 112.06 112.06 109.1 109.5 109.2
27/03/2022 23:59:42 101.96 102.67 102.67 104.7 103.8 103.8 111.89 112.31 112.31 109 109.5 109.2
27/03/2022 23:59:43 102.24 102.86 102.86 104.7 103.8 103.8 112.28 112.37 112.37 109.1 109.5 109.2
27/03/2022 23:59:44 103.69 103.25 103.25 104.7 103.8 103.8 108.64 112.09 112.37 109.1 109.5 109.2
27/03/2022 23:59:45 99.94 103.04 103.25 104.7 103.8 103.8 106.2 110.23 112.37 109.1 109.5 109.2
27/03/2022 23:59:46 101.78 101.98 103.25 104.7 103.9 103.8 110.65 109.87 112.37 109.1 109.5 109.2
27/03/2022 23:59:47 101.01 101.8 103.25 104.7 103.9 103.8 110.57 110.78 112.37 109.1 109.5 109.2
27/03/2022 23:59:48 102.27 102.12 103.25 104.7 103.9 103.8 112.87 112.72 112.72 109.1 109.5 109.2
27/03/2022 23:59:49 100.42 102.02 103.25 104.7 103.9 103.8 109.46 112.73 112.73 109.1 109.5 109.2
27/03/2022 23:59:50 103.94 103.3 103.3 104.7 103.9 103.8 111.52 111.74 112.73 109.1 109.5 109.2
27/03/2022 23:59:51 102.37 103.66 103.66 104.7 103.9 103.8 114.09 114.34 114.34 109.1 109.5 109.2
27/03/2022 23:59:52 99.01 102.46 103.66 104.7 103.8 103.8 110.06 112.99 114.34 109.1 109.5 109.2
27/03/2022 23:59:53 96.64 100.4 103.66 104.7 103.8 103.8 108 110.98 114.34 109.1 109.5 109.2
27/03/2022 23:59:54 96.37 98.52 103.66 104.7 103.8 103.8 106.81 109.22 114.34 109.1 109.5 109.2
27/03/2022 23:59:55 97.6 97.87 103.66 104.6 103.8 103.8 105.97 107.86 114.34 109.1 109.5 109.2
27/03/2022 23:59:56 102.39 101.32 103.66 104.6 103.8 103.8 113.73 112.61 114.34 109.1 109.5 109.2
27/03/2022 23:59:57 104.75 103.84 103.84 104.6 103.8 103.8 111.56 112.77 114.34 109.1 109.5 109.2
27/03/2022 23:59:58 103.94 104.13 104.13 104.6 103.8 103.8 111.83 112.16 114.34 109.2 109.5 109.2
27/03/2022 23:59:59 105.17 105.05 105.05 104.6 103.8 103.8 112.51 112.5 114.34 109.2 109.5 109.2
28/03/2022 00:00:00 107.06 107.02 107.02 104.6 103.8 103.8 115.18 114.85 114.85 109.2 109.5 109.2
28/03/2022 00:00:01 103.69 106.15 107.02 104.6 103.8 103.8 114.57 114.91 114.91 109.2 109.5 109.2
28/03/2022 00:00:02 105.31 105.42 107.02 104.6 103.8 103.8 112.87 114.5 114.91 109.2 109.5 109.2
28/03/2022 00:00:03 104.22 105.36 107.02 104.6 103.8 103.8 110.77 113.31 114.91 109.2 109.5 109.2
28/03/2022 00:00:04 103.07 104.31 107.02 104.6 103.8 103.8 112.61 112.6 114.91 109.3 109.5 109.2
28/03/2022 00:00:05 103.13 104.16 107.02 104.6 103.8 103.8 114.35 114.15 114.91 109.3 109.5 109.2
28/03/2022 00:00:06 105.35 104.69 107.02 104.6 103.8 103.8 111.57 114.43 114.91 109.3 109.5 109.2
28/03/2022 00:00:07 105.23 105.72 107.02 104.6 103.8 103.8 116.16 115.41 115.41 109.3 109.6 109.2
28/03/2022 00:00:08 102.08 104.87 107.02 104.5 103.8 103.8 111.94 115.41 115.41 109.3 109.6 109.2
28/03/2022 00:00:09 101.63 103.55 107.02 104.5 103.8 103.8 114.35 115.13 115.41 109.4 109.6 109.3
28/03/2022 00:00:10 102.58 102.79 107.02 104.5 103.8 103.8 112.09 113.84 115.41 109.4 109.6 109.3
28/03/2022 00:00:11 102.59 103.33 107.02 104.5 103.8 103.8 113.16 113.15 115.41 109.4 109.6 109.3
28/03/2022 00:00:12 102.99 103.1 107.02 104.5 103.8 103.8 112.44 113.28 115.41 109.4 109.6 109.3
28/03/2022 00:00:13 103.1 103.39 107.02 104.5 103.8 103.8 116.69 115.62 115.62 109.5 109.6 109.3
28/03/2022 00:00:14 103.98 103.63 107.02 104.5 103.8 103.8 114 115.5 115.62 109.5 109.6 109.3
28/03/2022 00:00:15 103.84 104.09 107.02 104.5 103.8 103.8 115.63 116.2 116.2 109.5 109.6 109.3
28/03/2022 00:00:16 103.78 104.24 107.02 104.5 103.8 103.8 113.75 114.91 116.2 109.6 109.7 109.3
28/03/2022 00:00:17 105.08 104.75 107.02 104.5 103.8 103.8 113.98 114.62 116.2 109.6 109.7 109.3
28/03/2022 00:00:18 104.19 104.92 107.02 104.5 103.8 103.8 116.83 116.23 116.23 109.6 109.7 109.3
28/03/2022 00:00:19 102.49 104.42 107.02 104.5 103.8 103.8 113.6 116.23 116.23 109.7 109.7 109.3
28/03/2022 00:00:20 103.56 103.76 107.02 104.5 103.8 103.8 114.99 115.32 116.23 109.7 109.7 109.3
28/03/2022 00:00:21 103.79 103.91 107.02 104.5 103.8 103.8 113.24 115.5 116.23 109.7 109.7 109.3
28/03/2022 00:00:22 103.47 103.94 107.02 104.5 103.8 103.8 115.12 115.02 116.23 109.8 109.7 109.3
28/03/2022 00:00:23 102.71 103.63 107.02 104.4 103.8 103.8 113.38 114.83 116.23 109.8 109.7 109.3
28/03/2022 00:00:24 103.17 103.14 107.02 104.4 103.8 103.8 113.95 114.35 116.23 109.8 109.7 109.3
28/03/2022 00:00:25 102.22 103.04 107.02 104.5 103.8 103.8 111.77 113.87 116.23 109.8 109.7 109.3
28/03/2022 00:00:26 101.9 102.86 107.02 104.5 103.8 103.8 111.49 113.04 116.23 109.8 109.7 109.3
28/03/2022 00:00:27 101.19 102.12 107.02 104.4 103.8 103.8 110.8 112.36 116.23 109.8 109.7 109.3
28/03/2022 00:00:28 101.03 101.88 107.02 104.4 103.8 103.8 110.43 111.94 116.23 109.8 109.7 109.3
28/03/2022 00:00:29 99.83 101.25 107.02 104.3 103.8 103.8 107.89 110.65 116.23 109.8 109.7 109.3
28/03/2022 00:00:30 102.16 101.89 106.15 104.3 103.8 103.8 110.5 110.18 116.23 109.8 109.7 109.3
28/03/2022 00:00:31 101.09 101.35 105.72 104.3 103.8 103.8 111.95 111.57 116.23 109.8 109.7 109.3
28/03/2022 00:00:32 101.01 101.4 105.72 104.3 103.8 103.8 109.37 111.49 116.23 109.8 109.7 109.3
28/03/2022 00:00:33 99.99 101.28 105.72 104.3 103.8 103.8 112.55 112.38 116.23 109.8 109.8 109.3
28/03/2022 00:00:34 101.92 101.43 105.72 104.3 103.8 103.8 111.06 111.71 116.23 109.8 109.8 109.3
28/03/2022 00:00:35 101.83 102.26 105.72 104.2 103.8 103.8 114.51 114.02 116.23 109.9 109.8 109.3
28/03/2022 00:00:36 102.46 102.63 105.72 104.2 103.8 103.8 109.46 113.25 116.23 109.9 109.8 109.3
28/03/2022 00:00:37 101.8 102.36 104.92 104.2 103.8 103.8 114.67 114.27 116.23 109.9 109.8 109.3
28/03/2022 00:00:38 102.21 102.59 104.92 104.1 103.8 103.8 114.98 114.87 116.23 109.9 109.8 109.3
28/03/2022 00:00:39 99.51 101.98 104.92 104.1 103.8 103.8 111.05 114.39 116.23 109.9 109.8 109.3
28/03/2022 00:00:40 102.85 102.31 104.92 104 103.8 103.8 112.42 112.63 116.23 109.9 109.8 109.3
28/03/2022 00:00:41 100.36 102.33 104.92 104 103.8 103.8 111.47 112.75 116.23 109.9 109.8 109.3
28/03/2022 00:00:42 101.11 101.27 104.92 104 103.8 103.8 111.92 112.18 116.23 109.9 109.8 109.3
28/03/2022 00:00:43 103.75 103.12 104.92 103.9 103.8 103.8 109.34 111.87 116.23 109.9 109.8 109.3
28/03/2022 00:00:44 107.29 106.93 106.93 104 103.8 103.8 109.84 110.56 116.23 109.9 109.8 109.3
28/03/2022 00:00:45 103.21 106.66 106.93 103.9 103.8 103.8 112.94 112.46 116.23 109.9 109.8 109.3
28/03/2022 00:00:46 101.63 104.82 106.93 103.9 103.8 103.8 111.07 112.19 116.23 109.9 109.8 109.3
28/03/2022 00:00:47 102.43 103.13 106.93 103.9 103.8 103.8 111.85 112.26 116.23 109.9 109.8 109.3
28/03/2022 00:00:48 102.6 102.97 106.93 103.9 103.8 103.8 112.16 112.86 116.23 109.9 109.8 109.3
28/03/2022 00:00:49 102.65 103.08 106.93 103.9 103.8 103.8 110.26 111.99 115.5 109.9 109.8 109.3
28/03/2022 00:00:50 101.83 103.12 106.93 103.9 103.8 103.8 113.87 113.42 115.5 109.9 109.8 109.3
28/03/2022 00:00:51 102.8 102.55 106.93 103.9 103.8 103.8 113.36 113.41 115.02 109.9 109.8 109.3
28/03/2022 00:00:52 101.78 102.51 106.93 103.8 103.8 103.8 116.3 115.6 115.6 110 109.9 109.3
28/03/2022 00:00:53 104.11 103.86 106.93 103.8 103.8 103.8 114.03 115.14 115.6 110 109.9 109.3
28/03/2022 00:00:54 103.2 103.47 106.93 103.8 103.8 103.8 111.17 114.53 115.6 110 109.9 109.3
28/03/2022 00:00:55 103.56 103.79 106.93 103.8 103.8 103.8 112.42 112.96 115.6 110 109.9 109.3
28/03/2022 00:00:56 107.67 106.79 106.93 103.8 103.8 103.8 113.53 113.5 115.6 110 109.9 109.3
28/03/2022 00:00:57 104.33 106.72 106.93 103.8 103.8 103.8 115.92 115.54 115.6 110.1 109.9 109.3
28/03/2022 00:00:58 104.96 105.43 106.93 103.8 103.8 103.8 112.88 115.27 115.6 110.1 109.9 109.3
28/03/2022 00:00:59 105.07 105.69 106.93 103.8 103.8 103.8 115.94 115.87 115.87 110.1 109.9 109.3
28/03/2022 00:01:00 104.32 105.01 106.93 103.8 103.8 103.8 112.14 115.17 115.87 110.1 109.9 109.3
28/03/2022 00:01:01 100.32 104.56 106.93 103.8 103.8 103.8 111.99 113.49 115.87 110.1 109.9 109.3
28/03/2022 00:01:02 104.42 103.95 106.93 103.8 103.8 103.8 111.01 112.45 115.87 110.2 109.9 109.3
28/03/2022 00:01:03 102.52 103.82 106.93 103.8 103.8 103.8 112.05 112.58 115.87 110.2 109.9 109.3
28/03/2022 00:01:04 108.02 106.93 106.93 103.8 103.9 103.8 114.47 113.84 115.87 110.2 109.9 109.3
28/03/2022 00:01:05 103.12 106.87 106.93 103.8 103.9 103.8 110.21 114 115.87 110.2 109.9 109.3
28/03/2022 00:01:06 104.65 106.06 106.93 103.8 103.9 103.8 115.13 114.68 115.87 110.3 109.9 109.3
28/03/2022 00:01:07 107.93 106.79 106.93 103.8 103.9 103.8 115.63 115.55 115.87 110.3 110 109.3
28/03/2022 00:01:08 103.67 106.86 106.93 103.8 103.9 103.8 114.49 116.13 116.13 110.3 110 109.4
28/03/2022 00:01:09 104.65 105.24 106.93 103.9 103.9 103.8 109.63 114.74 116.13 110.3 110 109.4
28/03/2022 00:01:10 104.27 105.3 106.93 103.9 103.9 103.8 113.81 113.44 116.13 110.3 110 109.4
28/03/2022 00:01:11 105.12 105.07 106.93 103.9 103.9 103.8 111.07 113.28 116.13 110.3 110 109.4
28/03/2022 00:01:12 106.27 106.06 106.93 103.9 103.9 103.8 117.11 115.93 116.13 110.4 110 109.4
28/03/2022 00:01:13 100.8 105.59 106.93 103.8 103.9 103.8 117.4 116.91 116.91 110.5 110 109.4
28/03/2022 00:01:14 102.01 103.56 106.93 103.8 103.9 103.8 117.22 117.1 117.1 110.5 110 109.4
28/03/2022 00:01:15 102.22 103.28 106.93 103.8 103.9 103.8 113.95 117.09 117.1 110.5 110.1 109.4
28/03/2022 00:01:16 104.19 103.79 106.93 103.8 103.9 103.8 108.07 115.03 117.1 110.5 110 109.4
28/03/2022 00:01:17 106.04 105.67 106.93 103.8 103.9 103.8 108.62 111.97 117.1 110.5 110 109.4
28/03/2022 00:01:18 105.12 106.17 106.93 103.8 103.9 103.8 110.97 111.01 117.1 110.5 110 109.4
28/03/2022 00:01:19 103.45 105.08 106.93 103.8 103.9 103.8 109.83 111.45 117.1 110.5 110.1 109.4
28/03/2022 00:01:20 104.9 104.86 106.93 103.8 103.9 103.8 109.24 110.01 117.1 110.5 110.1 109.4
28/03/2022 00:01:21 104.89 105.41 106.93 103.8 103.9 103.8 112.16 111.52 117.1 110.5 110.1 109.4
28/03/2022 00:01:22 99.49 104.56 106.93 103.8 103.9 103.8 111.02 111.68 117.1 110.5 110.1 109.4
28/03/2022 00:01:23 106.87 105.78 106.93 103.8 103.9 103.8 109.96 111.11 117.1 110.5 110.1 109.4
28/03/2022 00:01:24 104.83 106.08 106.93 103.9 103.9 103.8 114.91 113.75 117.1 110.6 110.1 109.4
28/03/2022 00:01:25 103.32 104.77 106.93 103.8 103.9 103.8 114.33 114.39 117.1 110.6 110.1 109.4
28/03/2022 00:01:26 103.15 103.92 106.93 103.8 103.9 103.8 110.67 113.95 117.1 110.6 110.1 109.4
28/03/2022 00:01:27 102.32 103.5 106.93 103.8 103.9 103.8 114.39 114.06 117.1 110.6 110.1 109.4
28/03/2022 00:01:28 102.15 102.85 106.93 103.8 103.9 103.8 114.98 114.64 117.1 110.7 110.1 109.4
28/03/2022 00:01:29 101.74 102.31 106.93 103.8 103.9 103.8 110.22 114.52 117.1 110.7 110.1 109.4
28/03/2022 00:01:30 102.43 102.92 106.93 103.8 103.9 103.8 110.92 112.39 117.1 110.7 110.1 109.4
28/03/2022 00:01:31 102.46 102.41 106.93 103.8 103.9 103.8 110.6 111.58 117.1 110.7 110.1 109.4
28/03/2022 00:01:32 101.09 102.4 106.93 103.8 103.9 103.8 110.34 111.28 117.1 110.7 110.1 109.4
28/03/2022 00:01:33 102.73 103.04 106.93 103.8 103.9 103.8 110.37 111.03 117.1 110.7 110.1 109.4
28/03/2022 00:01:34 103.31 103.28 106.87 103.8 103.9 103.8 110.97 111.12 117.1 110.7 110.1 109.4
28/03/2022 00:01:35 101.92 102.78 106.86 103.8 103.9 103.8 110.39 111.26 117.1 110.7 110.1 109.4
28/03/2022 00:01:36 101.1 102.2 106.86 103.8 103.9 103.8 110.47 111.12 117.1 110.7 110.1 109.4
28/03/2022 00:01:37 101.98 102.41 106.86 103.8 103.9 103.8 109.92 111.05 117.1 110.7 110.1 109.4
28/03/2022 00:01:38 100.42 101.75 106.17 103.8 103.9 103.8 110.94 110.99 117.1 110.7 110.1 109.4
28/03/2022 00:01:39 99.99 100.84 106.17 103.8 103.9 103.8 110.14 110.69 117.1 110.7 110.1 109.4
28/03/2022 00:01:40 103.75 103.19 106.17 103.8 103.9 103.8 111.62 111.56 117.1 110.7 110.1 109.4
28/03/2022 00:01:41 103.65 104.69 106.17 103.8 103.9 103.8 110.81 112.05 117.1 110.7 110.1 109.4
28/03/2022 00:01:42 103.03 103.22 106.17 103.8 103.9 103.8 106.16 110.4 117.1 110.7 110.1 109.4
28/03/2022 00:01:43 102.28 102.94 106.17 103.8 103.9 103.8 107.92 108.51 117.1 110.7 110.1 109.4
28/03/2022 00:01:44 103.76 103.73 106.17 103.8 103.9 103.8 112.94 112.06 117.09 110.7 110.1 109.4
28/03/2022 00:01:45 105.12 104.74 106.17 103.8 103.9 103.8 108.31 111.26 115.03 110.7 110.1 109.4
28/03/2022 00:01:46 104.88 104.98 106.17 103.8 103.9 103.8 109.48 109.77 114.64 110.7 110.1 109.4
28/03/2022 00:01:47 104.03 105.03 106.17 103.8 103.9 103.8 113.99 113.06 114.64 110.7 110.1 109.4
28/03/2022 00:01:48 103.06 104.17 106.08 103.8 103.9 103.8 106.91 112.62 114.64 110.7 110.1 109.4
28/03/2022 00:01:49 103.6 103.98 106.08 103.8 103.9 103.8 106.74 110.09 114.64 110.7 110.1 109.4
28/03/2022 00:01:50 103.16 103.64 106.08 103.8 103.9 103.8 113.04 112.01 114.64 110.7 110.1 109.4
28/03/2022 00:01:51 102.53 103.4 106.08 103.7 103.9 103.8 108.51 111.94 114.64 110.7 110.1 109.4
28/03/2022 00:01:52 100.71 102.8 106.08 103.7 103.9 103.8 107.53 109.99 114.64 110.7 110.1 109.4
28/03/2022 00:01:53 103.1 102.96 106.08 103.7 103.9 103.8 111.49 110.68 114.64 110.7 110.1 109.4
28/03/2022 00:01:54 105.03 104.9 105.03 103.7 103.9 103.8 111.39 111.21 114.64 110.7 110.1 109.4
28/03/2022 00:01:55 102.91 104.24 105.03 103.7 103.9 103.8 111.27 111.55 114.64 110.7 110.1 109.4
28/03/2022 00:01:56 102.99 104.01 105.03 103.6 103.9 103.8 110.48 111.71 114.64 110.7 110.1 109.4
28/03/2022 00:01:57 105.69 105.21 105.21 103.6 103.9 103.8 111.17 111.53 114.64 110.7 110.1 109.4
28/03/2022 00:01:58 103.22 105.25 105.25 103.6 103.9 103.8 110.32 111.38 114.52 110.7 110.1 109.4
28/03/2022 00:01:59 105.65 105.46 105.46 103.6 103.9 103.8 110.88 110.89 113.06 110.7 110.1 109.4
28/03/2022 00:02:00 103.04 105.07 105.46 103.6 103.9 103.8 111.82 112 113.06 110.7 110.1 109.4
28/03/2022 00:02:01 103.35 103.71 105.46 103.6 103.9 103.8 109.83 111.34 113.06 110.7 110.1 109.4
28/03/2022 00:02:02 101.8 103.69 105.46 103.5 103.9 103.8 110.25 111.04 113.06 110.7 110.1 109.4
28/03/2022 00:02:03 102.11 102.53 105.46 103.5 103.9 103.8 111.65 111.12 113.06 110.7 110.1 109.4
28/03/2022 00:02:04 103.14 103.19 105.46 103.5 103.9 103.8 109.6 111.03 113.06 110.7 110.1 109.4
28/03/2022 00:02:05 97.62 102.72 105.46 103.5 103.9 103.8 108.11 110.13 113.06 110.7 110.1 109.4
28/03/2022 00:02:06 103.19 102.68 105.46 103.5 103.9 103.8 110.67 110.41 113.06 110.7 110.2 109.4
28/03/2022 00:02:07 103.57 104.25 105.46 103.5 103.9 103.8 110.7 111.04 113.06 110.7 110.2 109.4
28/03/2022 00:02:08 103.68 103.53 105.46 103.5 103.9 103.8 111.7 111.9 113.06 110.7 110.2 109.4
28/03/2022 00:02:09 103.07 103.74 105.46 103.5 103.9 103.8 111.64 111.92 113.06 110.7 110.2 109.4
28/03/2022 00:02:10 104.6 104.67 105.46 103.4 103.9 103.8 111.46 111.84 113.06 110.7 110.2 109.4
28/03/2022 00:02:11 103.14 103.92 105.46 103.4 103.9 103.8 109.44 111.55 113.06 110.7 110.2 109.4
28/03/2022 00:02:12 104.21 104.27 105.46 103.4 103.9 103.8 111.39 111.42 113.06 110.7 110.2 109.4
28/03/2022 00:02:13 100.74 103.99 105.46 103.4 103.9 103.8 110.57 111.43 113.06 110.7 110.2 109.4
28/03/2022 00:02:14 101.23 102.19 105.46 103.4 103.9 103.8 110.17 111.03 113.06 110.7 110.2 109.4
28/03/2022 00:02:15 102.22 102.33 105.46 103.4 103.9 103.8 110.14 110.94 113.06 110.7 110.2 109.4
28/03/2022 00:02:16 102.66 102.51 105.46 103.4 103.9 103.8 111.49 111.26 113.06 110.7 110.2 109.4
28/03/2022 00:02:17 102.88 103.43 105.46 103.3 103.9 103.8 110.1 111.32 112.62 110.7 110.2 109.4
28/03/2022 00:02:18 105.49 104.79 105.46 103.3 103.9 103.8 115.29 114.44 114.44 110.8 110.2 109.4
28/03/2022 00:02:19 106.65 106.23 106.23 103.3 103.9 103.8 113.02 113.83 114.44 110.8 110.2 109.4
28/03/2022 00:02:20 107.73 107.65 107.65 103.3 103.9 103.8 111.83 113.63 114.44 110.8 110.2 109.4
28/03/2022 00:02:21 108.9 109.17 109.17 103.4 103.9 103.8 111.23 112.13 114.44 110.8 110.2 109.4
28/03/2022 00:02:22 103.2 108.4 109.17 103.4 103.9 103.8 113.44 113.22 114.44 110.8 110.2 109.4
28/03/2022 00:02:23 104.01 105.87 109.17 103.3 103.9 103.8 111.21 113.03 114.44 110.8 110.2 109.4
28/03/2022 00:02:24 106.87 106.52 109.17 103.3 103.9 103.8 109.41 111.85 114.44 110.8 110.2 109.4
28/03/2022 00:02:25 104.61 106.3 109.17 103.3 103.9 103.8 112.96 112.27 114.44 110.8 110.2 109.4
28/03/2022 00:02:26 103.26 105.52 109.17 103.3 103.9 103.8 111.55 112.72 114.44 110.8 110.2 109.4
28/03/2022 00:02:27 102.53 103.78 109.17 103.3 103.9 103.8 108.54 111.79 114.44 110.8 110.2 109.4
28/03/2022 00:02:28 101.63 103.23 109.17 103.3 103.9 103.8 110.99 110.91 114.44 110.8 110.2 109.4
28/03/2022 00:02:29 100.56 102.05 109.17 103.3 103.9 103.8 106.71 110.61 114.44 110.8 110.2 109.4
28/03/2022 00:02:30 99.52 101.63 109.17 103.3 103.9 103.8 106.11 109.06 114.44 110.8 110.2 109.4
28/03/2022 00:02:31 101.22 101.3 109.17 103.3 103.9 103.8 112.07 111.05 114.44 110.8 110.2 109.4
28/03/2022 00:02:32 104.68 103.93 109.17 103.3 103.9 103.8 107.35 110.96 114.44 110.8 110.2 109.4
28/03/2022 00:02:33 107.91 106.96 109.17 103.3 103.9 103.8 108.61 109.15 114.44 110.8 110.2 109.4
28/03/2022 00:02:34 106.45 107.05 109.17 103.3 103.9 103.8 111.93 111.33 114.44 110.8 110.2 109.4
28/03/2022 00:02:35 107.54 107.29 109.17 103.3 103.9 103.8 109.97 111.5 114.44 110.8 110.2 109.4
28/03/2022 00:02:36 109.12 108.89 109.17 103.3 103.9 103.8 109.05 110.38 114.44 110.8 110.2 109.4
28/03/2022 00:02:37 105.4 108.63 109.17 103.3 103.9 103.8 111.82 111.49 114.44 110.8 110.2 109.4
28/03/2022 00:02:38 103.35 106.78 109.17 103.3 103.9 103.8 110.21 111.92 114.44 110.8 110.2 109.4
28/03/2022 00:02:39 107.55 107.13 109.17 103.3 103.9 103.8 109.05 110.61 114.44 110.8 110.2 109.4
28/03/2022 00:02:40 107.89 108.33 109.17 103.4 103.9 103.8 110.74 110.67 114.44 110.8 110.2 109.4
28/03/2022 00:02:41 106.42 107.18 109.17 103.4 103.9 103.8 111.14 111.43 114.44 110.8 110.2 109.4
28/03/2022 00:02:42 106.52 107.05 109.17 103.4 104 103.8 110.1 110.73 114.44 110.8 110.2 109.4
28/03/2022 00:02:43 104.78 106.77 109.17 103.3 104 103.8 115.94 114.91 114.91 110.8 110.2 109.4
28/03/2022 00:02:44 104.37 105.7 109.17 103.3 104 103.8 111.62 114.12 114.91 110.8 110.2 109.4
28/03/2022 00:02:45 103.96 104.66 109.17 103.3 104 103.8 111.52 112.98 114.91 110.8 110.2 109.4
28/03/2022 00:02:46 104.8 105.26 109.17 103.3 104 103.8 108.97 112.06 114.91 110.8 110.2 109.4
28/03/2022 00:02:47 102.38 104.41 109.17 103.3 104 103.8 111.71 111.42 114.91 110.8 110.2 109.4
28/03/2022 00:02:48 103.01 103.8 109.17 103.3 104 103.8 113.38 113.16 114.91 110.8 110.2 109.4
28/03/2022 00:02:49 104.81 104.68 109.17 103.3 104 103.8 108.35 112.37 114.91 110.8 110.2 109.4
28/03/2022 00:02:50 103.92 104.62 109.17 103.3 104 103.8 111.73 111.54 114.91 110.9 110.3 109.4
28/03/2022 00:02:51 104.24 105.13 108.89 103.3 104 103.8 112.54 112.47 114.91 110.9 110.3 109.4
28/03/2022 00:02:52 105 104.94 108.89 103.3 104 103.8 111.23 112.04 114.91 110.9 110.3 109.4
28/03/2022 00:02:53 103.91 104.83 108.89 103.3 104 103.8 111.48 111.83 114.91 110.9 110.3 109.4
28/03/2022 00:02:54 102.85 103.91 108.89 103.3 104 103.8 109.93 111.83 114.91 110.9 110.3 109.4
28/03/2022 00:02:55 103 103.89 108.89 103.3 103.9 103.8 109.84 110.84 114.91 110.8 110.3 109.4
28/03/2022 00:02:56 105.36 104.99 108.89 103.3 104 103.8 111.85 111.76 114.91 110.9 110.3 109.4
28/03/2022 00:02:57 104.59 105.27 108.89 103.3 104 103.8 111.94 111.91 114.91 110.9 110.3 109.4
28/03/2022 00:02:58 105.06 105.12 108.89 103.3 103.9 103.8 109.23 112.16 114.91 110.9 110.3 109.4
28/03/2022 00:02:59 103.74 105.07 108.89 103.3 104 103.8 111.35 111.36 114.91 110.9 110.3 109.4
28/03/2022 00:03:00 106.55 106.17 108.89 103.3 104 103.8 111.84 112.36 114.91 110.9 110.3 109.4
28/03/2022 00:03:01 106.47 106.7 108.89 103.3 104 103.8 108.3 111.3 114.91 110.9 110.3 109.4
28/03/2022 00:03:02 106.04 106.43 108.89 103.3 104 103.8 110.68 110.69 114.91 110.9 110.3 109.4
28/03/2022 00:03:03 103.43 106.06 108.89 103.3 104 103.8 112.26 112.18 114.91 110.9 110.3 109.4
28/03/2022 00:03:04 106.5 106 108.89 103.3 104 103.8 111.88 111.95 114.91 110.9 110.3 109.4
28/03/2022 00:03:05 106.91 106.56 108.89 103.3 104 103.8 112.03 112.11 114.91 111 110.3 109.4
28/03/2022 00:03:06 103.86 106.55 108.63 103.3 104 103.8 113.51 113.44 114.91 111 110.3 109.4
28/03/2022 00:03:07 104.78 105.38 108.33 103.3 104 103.8 108.85 112.77 114.91 111 110.3 109.4
28/03/2022 00:03:08 102.71 105.19 108.33 103.3 104 103.8 111.04 111.49 114.91 111 110.3 109.4
28/03/2022 00:03:09 104.67 104.65 108.33 103.3 104 103.8 109.56 111.96 114.91 111 110.3 109.4
28/03/2022 00:03:10 106.5 106.63 107.18 103.3 104 103.8 113.06 112.64 114.91 111 110.3 109.4
28/03/2022 00:03:11 102.18 105.66 107.05 103.3 104 103.8 109.84 111.95 114.91 111 110.3 109.4
28/03/2022 00:03:12 102.69 104.22 106.77 103.3 104 103.8 110.53 110.92 114.91 111 110.3 109.4
28/03/2022 00:03:13 103.97 104.16 106.7 103.4 104 103.8 113.5 112.83 114.12 111.1 110.3 109.4
28/03/2022 00:03:14 105.22 104.8 106.7 103.4 104 103.8 109.82 112.82 113.44 111.1 110.3 109.4
28/03/2022 00:03:15 105.35 105.56 106.7 103.4 104 103.8 110.58 111.19 113.44 111.1 110.3 109.4
28/03/2022 00:03:16 103.59 105.2 106.7 103.4 104 103.8 112.98 112.51 113.44 111.1 110.3 109.4
28/03/2022 00:03:17 102.79 103.95 106.7 103.3 104 103.8 110.67 112.54 113.44 111.1 110.3 109.4
28/03/2022 00:03:18 102.83 103.57 106.7 103.3 104 103.8 109.82 111.45 113.44 111.1 110.3 109.4
28/03/2022 00:03:19 105.99 105.69 106.7 103.3 104 103.8 111.24 111.44 113.44 111.1 110.3 109.4
28/03/2022 00:03:20 106.35 106.17 106.7 103.3 104 103.8 109.57 110.93 113.44 111.1 110.3 109.4
28/03/2022 00:03:21 102.94 106.04 106.7 103.3 104 103.8 106.06 110.01 113.44 111.1 110.3 109.4
28/03/2022 00:03:22 104.56 104.59 106.7 103.3 104 103.8 112.6 111.65 113.44 111.1 110.3 109.4
28/03/2022 00:03:23 105.08 105.4 106.7 103.3 104 103.8 111.58 112.28 113.44 111.1 110.3 109.4
28/03/2022 00:03:24 103.09 104.81 106.7 103.3 104 103.8 108.49 111.42 113.44 111.1 110.3 109.4
28/03/2022 00:03:25 102.9 103.79 106.7 103.3 104 103.8 113.08 112.49 113.44 111.1 110.3 109.4
28/03/2022 00:03:26 105.71 105.1 106.7 103.3 104 103.8 112.27 112.99 113.44 111.1 110.3 109.4
28/03/2022 00:03:27 105.67 105.72 106.7 103.3 104 103.8 108.51 112.23 113.44 111.1 110.3 109.4
28/03/2022 00:03:28 104.78 105.78 106.7 103.3 104 103.8 111.67 111.41 113.44 111.2 110.3 109.4
28/03/2022 00:03:29 102.94 105.06 106.7 103.3 104 103.8 112.93 112.76 113.44 111.2 110.3 109.4
28/03/2022 00:03:30 107.53 106.81 106.81 103.3 104 103.8 112.6 112.64 113.44 111.2 110.4 109.4
28/03/2022 00:03:31 104.55 106.89 106.89 103.3 104 103.8 112.34 112.68 113.44 111.2 110.4 109.4
28/03/2022 00:03:32 106.72 106.63 106.89 103.4 104 103.8 109.71 112.6 113.44 111.2 110.4 109.4
28/03/2022 00:03:33 104.72 106.58 106.89 103.4 104 103.8 108.47 111.01 113.44 111.2 110.4 109.4
28/03/2022 00:03:34 102.67 105.31 106.89 103.4 104 103.8 110.29 111.23 113.44 111.2 110.4 109.4
28/03/2022 00:03:35 104.94 104.96 106.89 103.4 104 103.8 112.47 111.86 113.44 111.2 110.4 109.4
28/03/2022 00:03:36 100.83 104.46 106.89 103.4 104 103.8 109.61 111.89 112.99 111.2 110.4 109.4
28/03/2022 00:03:37 101.93 103.08 106.89 103.4 104 103.8 109.76 110.74 112.99 111.2 110.4 109.4
28/03/2022 00:03:38 103.68 103.25 106.89 103.4 104 103.8 112.84 112.66 112.99 111.3 110.4 109.4
28/03/2022 00:03:39 102.63 103.28 106.89 103.4 104 103.8 110.95 112.71 112.99 111.3 110.4 109.4
28/03/2022 00:03:40 105.59 105.21 106.89 103.4 104 103.8 109.67 110.94 112.99 111.3 110.4 109.4
28/03/2022 00:03:41 104.04 104.98 106.89 103.4 104 103.8 112.84 112.33 112.99 111.3 110.4 109.4
28/03/2022 00:03:42 99.77 104.24 106.89 103.4 104 103.8 110.93 112.66 112.99 111.3 110.4 109.4
28/03/2022 00:03:43 100.88 102.02 106.89 103.4 104 103.8 108.57 111.1 112.99 111.3 110.4 109.4
28/03/2022 00:03:44 101.38 101.91 106.89 103.3 104 103.8 112.19 111.91 112.99 111.3 110.4 109.4
28/03/2022 00:03:45 106.42 105.11 106.89 103.4 104 103.8 110.26 111.08 112.99 111.3 110.4 109.4
28/03/2022 00:03:46 102.68 104.65 106.89 103.4 104 103.8 107.43 110.66 112.99 111.3 110.4 109.4
28/03/2022 00:03:47 102.67 103.25 106.89 103.4 104 103.8 110.91 110.64 112.99 111.3 110.4 109.4
28/03/2022 00:03:48 102.86 103.65 106.89 103.4 104 103.8 112.43 112.45 112.99 111.3 110.4 109.4
28/03/2022 00:03:49 102.34 102.72 106.89 103.4 104 103.8 109.45 111.6 112.99 111.4 110.4 109.4
28/03/2022 00:03:50 101.61 102.69 106.89 103.4 104 103.8 111.5 111.41 112.99 111.4 110.4 109.4
28/03/2022 00:03:51 105.92 105.25 106.89 103.4 104.1 103.8 113.64 113 113 111.4 110.4 109.4
28/03/2022 00:03:52 104.71 104.94 106.89 103.4 104.1 103.8 108.52 112.75 113 111.4 110.4 109.4
28/03/2022 00:03:53 104.09 105.09 106.89 103.4 104.1 103.8 112.19 112.16 113 111.4 110.4 109.5
28/03/2022 00:03:54 101.98 104.32 106.89 103.4 104.1 103.8 112.5 112.57 113 111.4 110.4 109.5
28/03/2022 00:03:55 103.16 103.53 106.89 103.4 104.1 103.8 110.96 112.44 113 111.4 110.4 109.5
28/03/2022 00:03:56 105.66 104.99 106.89 103.4 104.1 103.8 111.23 111.73 113 111.4 110.4 109.5
28/03/2022 00:03:57 103.54 104.9 106.89 103.4 104.1 103.8 110.81 112.34 113 111.5 110.4 109.5
28/03/2022 00:03:58 104.56 104.75 106.89 103.4 104.1 103.8 109.51 110.84 113 111.5 110.4 109.5
28/03/2022 00:03:59 104.74 104.83 106.89 103.5 104.1 103.8 114.7 113.92 113.92 111.5 110.5 109.5
28/03/2022 00:04:00 107.35 106.54 106.89 103.5 104.1 103.8 112.51 113.27 113.92 111.5 110.5 109.5
28/03/2022 00:04:01 101.88 106.61 106.63 103.5 104.1 103.8 110.42 112.95 113.92 111.5 110.5 109.5
28/03/2022 00:04:02 103.38 104.24 106.61 103.5 104.1 103.8 109.96 111.11 113.92 111.5 110.5 109.5
28/03/2022 00:04:03 101.34 103.67 106.61 103.5 104.1 103.8 113.27 112.72 113.92 111.5 110.5 109.5
28/03/2022 00:04:04 102.1 102.6 106.61 103.5 104.1 103.8 110.77 112.7 113.92 111.6 110.5 109.5
28/03/2022 00:04:05 103.47 103.42 106.61 103.5 104.1 103.8 108.73 111.48 113.92 111.6 110.5 109.5
28/03/2022 00:04:06 103.47 103.88 106.61 103.5 104.1 103.8 112.28 111.74 113.92 111.6 110.5 109.5
28/03/2022 00:04:07 101.16 103.42 106.61 103.5 104.1 103.8 111.2 112.28 113.92 111.6 110.5 109.5
28/03/2022 00:04:08 102.28 102.6 106.61 103.5 104.1 103.8 109.19 111.39 113.92 111.6 110.5 109.5
28/03/2022 00:04:09 106.21 105.26 106.61 103.6 104.1 103.8 111.87 111.51 113.92 111.6 110.5 109.5
28/03/2022 00:04:10 107.02 106.6 106.61 103.6 104.1 103.8 109.67 111.32 113.92 111.6 110.5 109.5
28/03/2022 00:04:11 107.92 107.66 107.66 103.6 104.1 103.8 109.47 110.56 113.92 111.6 110.5 109.5
28/03/2022 00:04:12 109.16 108.86 108.86 103.7 104.1 103.8 109.08 110.05 113.92 111.6 110.5 109.5
28/03/2022 00:04:13 105.4 108.25 108.86 103.7 104.1 103.8 104.88 109.07 113.92 111.6 110.5 109.5
28/03/2022 00:04:14 105.49 106.76 108.86 103.7 104.1 103.8 109.21 108.84 113.92 111.6 110.5 109.5
28/03/2022 00:04:15 103.68 105.94 108.86 103.7 104.1 103.8 107.05 108.36 113.92 111.6 110.5 109.5
28/03/2022 00:04:16 105.39 105.43 108.86 103.8 104.1 103.8 108.06 107.98 113.92 111.6 110.5 109.5
28/03/2022 00:04:17 101.73 105.02 108.86 103.8 104.1 103.8 104.13 107.76 113.92 111.6 110.5 109.5
28/03/2022 00:04:18 104.39 104.77 108.86 103.8 104.1 103.8 108.59 107.9 113.92 111.7 110.5 109.5
28/03/2022 00:04:19 101.74 103.64 108.86 103.8 104.1 103.8 105.77 107.55 113.92 111.7 110.5 109.5
28/03/2022 00:04:20 99.07 102.76 108.86 103.8 104.1 103.8 103.97 106.72 113.92 111.7 110.5 109.5
28/03/2022 00:04:21 100.72 100.96 108.86 103.8 104.1 103.8 106.76 106.54 113.92 111.7 110.5 109.5
28/03/2022 00:04:22 102.26 101.85 108.86 103.8 104.1 103.8 107.17 107.03 113.92 111.7 110.5 109.5
28/03/2022 00:04:23 105.3 105.03 108.86 103.8 104.1 103.8 107.76 107.88 113.92 111.7 110.5 109.5
28/03/2022 00:04:24 103.32 105.73 108.86 103.8 104.1 103.8 106.15 108.21 113.92 111.7 110.5 109.5
28/03/2022 00:04:25 106.08 105.48 108.86 103.9 104.1 103.8 107.29 107.17 113.92 111.7 110.5 109.5
28/03/2022 00:04:26 108.35 107.72 108.86 103.9 104.1 103.8 108.68 108.3 113.92 111.7 110.5 109.5
28/03/2022 00:04:27 110.86 109.93 109.93 104 104.1 103.8 110.69 109.86 113.92 111.7 110.5 109.5
28/03/2022 00:04:28 108.55 109.99 109.99 104 104.2 103.8 107.8 109.86 113.92 111.7 110.5 109.5
28/03/2022 00:04:29 103.93 109.05 109.99 104 104.2 103.8 103.74 108.62 113.27 111.7 110.5 109.5
28/03/2022 00:04:30 91.25 106.46 109.99 104 104.2 103.8 91.68 106.08 112.95 111.7 110.5 109.5
28/03/2022 00:04:31 91.48 102.4 109.99 104 104.1 103.8 91.93 102.06 112.72 111.7 110.5 109.5
28/03/2022 00:04:32 84.87 98.63 109.99 104 104.1 103.8 87.41 98.42 112.72 111.7 110.5 109.5
28/03/2022 00:04:33 85.73 94.64 109.99 104 104.1 103.8 85.68 94.62 112.7 111.7 110.5 109.5
28/03/2022 00:04:34 86.23 91.2 109.99 104 104.1 103.8 90.29 91.23 112.28 111.7 110.5 109.5
28/03/2022 00:04:35 102.26 100.8 109.99 104 104.1 103.8 109.5 107.58 112.28 111.7 110.5 109.5
28/03/2022 00:04:36 102.36 101.88 109.99 104 104.1 103.8 110.39 109.66 112.28 111.7 110.5 109.5
28/03/2022 00:04:37 100.32 101.93 109.99 104 104.1 103.8 107.86 109.63 111.51 111.7 110.5 109.5
28/03/2022 00:04:38 102.99 102.66 109.99 104 104.1 103.8 109.25 109.32 111.51 111.7 110.5 109.5
28/03/2022 00:04:39 103.34 103.19 109.99 104 104.1 103.8 106.73 109.01 111.32 111.7 110.5 109.5
28/03/2022 00:04:40 102.45 103.74 109.99 104 104.1 103.8 109.02 109.05 110.56 111.7 110.5 109.5
28/03/2022 00:04:41 100.98 102.33 109.99 104 104.1 103.8 106.33 108.51 110.05 111.7 110.5 109.5
28/03/2022 00:04:42 103.24 103.06 109.99 104 104.1 103.8 108.16 108.24 109.86 111.7 110.5 109.5
28/03/2022 00:04:43 103.96 103.71 109.99 104.1 104.1 103.8 107.02 107.76 109.86 111.7 110.5 109.5
28/03/2022 00:04:44 103.4 103.65 109.99 104.1 104.1 103.8 107.88 107.97 109.86 111.6 110.5 109.5
28/03/2022 00:04:45 101.29 103.99 109.99 104.1 104.1 103.8 107.38 107.6 109.86 111.7 110.5 109.5
28/03/2022 00:04:46 101.11 102.03 109.99 104.1 104.1 103.8 106.84 108.07 109.86 111.6 110.5 109.5
28/03/2022 00:04:47 102.61 102.46 109.99 104.1 104.1 103.8 106.72 107.16 109.86 111.6 110.5 109.5
28/03/2022 00:04:48 99.62 102.18 109.99 104 104.1 103.8 105.96 107.27 109.86 111.6 110.5 109.5
28/03/2022 00:04:49 101.19 101.46 109.99 104.1 104.1 103.8 107.31 107.18 109.86 111.6 110.5 109.5
28/03/2022 00:04:50 102.89 102.52 109.99 104 104.1 103.8 107.6 107.76 109.86 111.6 110.5 109.5
28/03/2022 00:04:51 98.22 102.5 109.99 104 104.1 103.8 107.03 107.77 109.86 111.6 110.5 109.5
28/03/2022 00:04:52 102.16 101.79 109.99 104 104.1 103.8 106.06 107.36 109.86 111.6 110.5 109.5
28/03/2022 00:04:53 102.2 102.15 109.99 104.1 104.1 103.8 107.52 107.42 109.86 111.6 110.5 109.5
28/03/2022 00:04:54 101.16 102.97 109.99 104.1 104.1 103.8 104.17 107.16 109.86 111.6 110.5 109.5
28/03/2022 00:04:55 102.18 102.04 109.99 104.1 104.1 103.8 107.06 106.71 109.86 111.6 110.5 109.5
28/03/2022 00:04:56 102.48 102.77 109.99 104.1 104.1 103.8 106.92 106.89 109.86 111.6 110.5 109.5
28/03/2022 00:04:57 102.78 103.25 109.99 104.1 104.1 103.8 108.41 108.42 109.86 111.6 110.5 109.5
28/03/2022 00:04:58 100.83 102.36 109.05 104.1 104.1 103.8 105.13 107.69 109.66 111.5 110.5 109.5
28/03/2022 00:04:59 103.88 103.21 106.46 104 104.1 103.8 106.1 106.65 109.66 111.5 110.5 109.5
28/03/2022 00:05:00 101.18 103.73 103.99 104 104.1 103.8 107.83 107.4 109.66 111.5 110.5 109.5
28/03/2022 00:05:01 104.98 103.88 103.99 104 104.1 103.8 107.04 107.77 109.66 111.5 110.5 109.5
28/03/2022 00:05:02 104.03 104.09 104.09 104 104.1 103.8 107.26 107.42 109.66 111.5 110.5 109.5
28/03/2022 00:05:03 102.97 104.21 104.21 104 104.1 103.8 107.19 107.43 109.66 111.5 110.5 109.5
28/03/2022 00:05:04 102.38 103.15 104.21 104 104.1 103.8 107.51 107.68 109.66 111.4 110.5 109.5
28/03/2022 00:05:05 102.34 103.04 104.21 104 104.1 103.8 104.68 107.32 109.66 111.4 110.5 109.5
28/03/2022 00:05:06 104.5 104.5 104.5 104 104.1 103.8 108.07 107.74 109.63 111.4 110.5 109.5
28/03/2022 00:05:07 98.9 103.92 104.5 104 104.1 103.8 106.23 107.08 109.32 111.4 110.5 109.5
28/03/2022 00:05:08 104.97 104.28 104.5 104 104.1 103.8 107.89 108.02 109.05 111.4 110.5 109.5
28/03/2022 00:05:09 103.4 104.36 104.5 104 104.1 103.8 106.48 107.29 109.05 111.3 110.5 109.5
28/03/2022 00:05:10 99.88 103.81 104.5 104 104.1 103.8 107.93 107.88 108.51 111.3 110.5 109.5
28/03/2022 00:05:11 100.83 102.08 104.5 104 104.1 103.8 107.7 107.8 108.42 111.3 110.4 109.5
28/03/2022 00:05:12 108.58 107.48 107.48 104 104.1 103.8 109.25 109.12 109.12 111.3 110.4 109.5
28/03/2022 00:05:13 106.46 107.41 107.48 104 104.1 103.8 108.57 108.8 109.12 111.3 110.4 109.5
28/03/2022 00:05:14 106.64 107.07 107.48 104.1 104.1 103.8 107.57 108.75 109.12 111.2 110.4 109.5
28/03/2022 00:05:15 104.58 106.54 107.48 104.1 104.1 103.8 108.5 108.65 109.12 111.2 110.4 109.5
28/03/2022 00:05:16 105.76 106.19 107.48 104.1 104.1 103.8 107.19 108.3 109.12 111.2 110.4 109.5
28/03/2022 00:05:17 101.53 105.48 107.48 104.1 104.1 103.8 107.33 108.18 109.12 111.2 110.4 109.5
28/03/2022 00:05:18 103.7 103.78 107.48 104.1 104.1 103.8 105.86 107.12 109.12 111.1 110.4 109.5
28/03/2022 00:05:19 101.32 103.69 107.48 104.1 104.1 103.8 104.34 106.81 109.12 111.1 110.4 109.5
28/03/2022 00:05:20 101.75 102.8 107.48 104.1 104.1 103.8 103.99 105.21 109.12 111.1 110.4 109.5
28/03/2022 00:05:21 100.59 101.81 107.48 104 104.1 103.8 103.6 104.6 109.12 111 110.4 109.5
28/03/2022 00:05:22 104.21 103.84 107.48 104 104.1 103.8 106.03 105.7 109.12 111 110.4 109.5
28/03/2022 00:05:23 104.35 104.68 107.48 104.1 104.1 103.8 105.77 106.13 109.12 111 110.4 109.5
28/03/2022 00:05:24 104.26 104.72 107.48 104.1 104.1 103.8 106.18 106.41 109.12 111 110.4 109.5
28/03/2022 00:05:25 104.81 105.18 107.48 104.1 104.1 103.8 106.35 106.85 109.12 110.9 110.4 109.5
28/03/2022 00:05:26 98.43 104.65 107.48 104.1 104.1 103.8 102.53 106.34 109.12 110.9 110.4 109.5
28/03/2022 00:05:27 100.28 102.03 107.48 104.1 104.1 103.8 102.9 104.34 109.12 110.9 110.4 109.5
28/03/2022 00:05:28 100.35 100.79 107.48 104.1 104.1 103.8 103.68 103.87 109.12 110.9 110.4 109.5
28/03/2022 00:05:29 101.27 101.47 107.48 104.1 104.1 103.8 103.51 103.75 109.12 110.9 110.4 109.5
28/03/2022 00:05:30 102.37 102.22 107.48 104.1 104.1 103.8 104.97 104.71 109.12 110.9 110.4 109.5
28/03/2022 00:05:31 100.76 101.68 107.48 104.1 104.1 103.8 103.37 104.22 109.12 110.9 110.4 109.5
28/03/2022 00:05:32 101.55 101.51 107.48 104.1 104.1 103.8 104.41 104.48 109.12 110.9 110.4 109.5
28/03/2022 00:05:33 98.76 101.61 107.48 104.1 104.1 103.8 103.07 104.31 109.12 110.9 110.4 109.5
28/03/2022 00:05:34 102.43 101.73 107.48 104.1 104.1 103.8 104.26 104.02 109.12 110.8 110.4 109.5
28/03/2022 00:05:35 100.07 101.71 107.48 104.1 104.1 103.8 103.33 104.01 109.12 110.8 110.4 109.5
28/03/2022 00:05:36 99.52 100.73 107.48 104 104.1 103.8 102.49 103.69 109.12 110.8 110.4 109.5
28/03/2022 00:05:37 98.17 100.16 107.48 104 104.1 103.8 103.28 103.29 109.12 110.8 110.4 109.5
28/03/2022 00:05:38 97.8 99.17 107.48 104 104.1 103.8 102.65 103.27 109.12 110.7 110.4 109.5
28/03/2022 00:05:39 98.65 98.71 107.48 104 104.1 103.8 102.94 103.03 109.12 110.7 110.3 109.5
28/03/2022 00:05:40 101.23 100.5 107.48 104 104.1 103.8 103.82 103.69 109.12 110.7 110.3 109.5
28/03/2022 00:05:41 102.68 102.38 107.48 104 104.1 103.8 104.35 104.28 109.12 110.7 110.3 109.4
28/03/2022 00:05:42 103.56 103.48 107.41 104 104.1 103.8 104.51 104.72 108.8 110.7 110.3 109.4
28/03/2022 00:05:43 100.93 102.88 107.07 104 104.1 103.8 103.41 104.3 108.75 110.7 110.3 109.4
28/03/2022 00:05:44 101.11 102.44 106.54 104 104.1 103.8 104.31 104.52 108.65 110.7 110.3 109.4
28/03/2022 00:05:45 100.44 101.24 106.19 104 104.1 103.8 104.02 104.38 108.3 110.6 110.3 109.4
28/03/2022 00:05:46 98.22 100.63 105.48 104 104.1 103.8 102.89 103.99 108.18 110.6 110.3 109.4
28/03/2022 00:05:47 99.54 99.77 105.18 104 104.1 103.8 103.3 103.54 107.12 110.6 110.3 109.4
28/03/2022 00:05:48 106.77 106.16 106.16 104 104.1 103.8 107.4 107.01 107.01 110.6 110.3 109.4
28/03/2022 00:05:49 99.12 105.16 106.16 104 104.1 103.8 102.36 106.25 107.01 110.6 110.3 109.4
28/03/2022 00:05:50 100.99 102.43 106.16 104 104.1 103.8 104.87 104.89 107.01 110.6 110.3 109.4
28/03/2022 00:05:51 105.63 104.65 106.16 104 104.1 103.8 107.78 106.98 107.01 110.5 110.3 109.4
28/03/2022 00:05:52 102.46 104.32 106.16 104 104.1 103.8 106.17 107.02 107.02 110.5 110.3 109.4
28/03/2022 00:05:53 94.09 103.35 106.16 104 104.1 103.8 97.65 106.51 107.02 110.4 110.3 109.4
28/03/2022 00:05:54 102.48 102.49 106.16 104 104.1 103.8 104.94 104.98 107.02 110.4 110.3 109.4
28/03/2022 00:05:55 104.52 104.69 106.16 104 104.1 103.8 106.35 106.74 107.02 110.4 110.3 109.4
28/03/2022 00:05:56 98.62 103.19 106.16 104 104.1 103.8 101.84 105.35 107.02 110.4 110.3 109.4
28/03/2022 00:05:57 105.67 104.58 106.16 104 104.1 103.8 107.18 106.42 107.02 110.3 110.3 109.4
28/03/2022 00:05:58 103.75 104.6 106.16 104 104.1 103.8 105.05 106.41 107.02 110.3 110.3 109.4
28/03/2022 00:05:59 106.77 106.14 106.16 104 104.1 103.8 108.85 108.23 108.23 110.3 110.3 109.4
28/03/2022 00:06:00 103.85 106.04 106.16 104 104.1 103.8 107.76 108.72 108.72 110.3 110.3 109.4
28/03/2022 00:06:01 100.33 104.49 106.16 104 104.1 103.8 104.51 107.57 108.72 110.3 110.3 109.4
28/03/2022 00:06:02 95.58 102.6 106.16 104 104.1 103.8 98.34 106.08 108.72 110.2 110.3 109.4
28/03/2022 00:06:03 106.51 104.79 106.16 104 104.1 103.8 108.25 107.02 108.72 110.2 110.3 109.4
28/03/2022 00:06:04 103.34 105.36 106.16 104 104.1 103.8 105.46 107.8 108.72 110.2 110.3 109.4
28/03/2022 00:06:05 105.24 105.46 106.16 104 104.1 103.8 106.24 106.78 108.72 110.2 110.3 109.4
28/03/2022 00:06:06 102.45 105.44 106.16 104 104.1 103.8 104.92 106.81 108.72 110.1 110.3 109.4
28/03/2022 00:06:07 101.62 104.38 106.16 103.9 104.1 103.8 105.28 106.43 108.72 110.1 110.3 109.4
28/03/2022 00:06:08 99.99 102.38 106.16 103.9 104.1 103.8 104.32 105.29 108.72 110.1 110.3 109.4
28/03/2022 00:06:09 99.77 101.11 106.16 103.9 104.1 103.8 103.6 104.83 108.72 110 110.3 109.4
28/03/2022 00:06:10 100.19 100.56 106.16 103.9 104.1 103.8 103.13 104.16 108.72 110 110.3 109.4
28/03/2022 00:06:11 99 100.32 106.16 103.9 104.1 103.8 102.2 103.57 108.72 110 110.2 109.4
28/03/2022 00:06:12 98.77 99.57 106.16 103.9 104.1 103.8 103.32 103.24 108.72 109.9 110.2 109.4
28/03/2022 00:06:13 98.94 99.32 106.16 103.9 104.1 103.8 102.75 103.19 108.72 109.8 110.2 109.4
28/03/2022 00:06:14 98.82 99.05 106.16 103.9 104.1 103.8 101.93 102.83 108.72 109.8 110.2 109.4
28/03/2022 00:06:15 100.82 100.41 106.16 103.9 104.1 103.8 103.59 103.19 108.72 109.7 110.2 109.4
28/03/2022 00:06:16 100.33 100.67 106.16 103.9 104.1 103.8 104.05 103.78 108.72 109.7 110.2 109.4
28/03/2022 00:06:17 100.74 100.74 106.16 103.8 104.1 103.8 103.16 103.69 108.72 109.7 110.2 109.4
28/03/2022 00:06:18 101.95 101.61 106.14 103.8 104.1 103.8 103.86 103.73 108.72 109.7 110.2 109.4
28/03/2022 00:06:19 100.62 101.7 106.14 103.8 104.1 103.8 103.54 103.78 108.72 109.7 110.2 109.4
28/03/2022 00:06:20 100.83 101.23 106.14 103.8 104.1 103.8 103.37 103.76 108.72 109.7 110.2 109.4
28/03/2022 00:06:21 100.92 101.17 106.14 103.8 104.1 103.8 104.34 104.31 108.72 109.7 110.2 109.4
28/03/2022 00:06:22 100.74 101.32 106.14 103.8 104.1 103.8 104.24 104.48 108.72 109.6 110.2 109.4
28/03/2022 00:06:23 96.12 100.73 106.14 103.8 104.1 103.8 101.95 104.2 108.72 109.6 110.2 109.4
28/03/2022 00:06:24 99.81 99.62 106.14 103.8 104.1 103.8 107.95 106.95 108.72 109.6 110.2 109.4
28/03/2022 00:06:25 99.3 99.94 106.14 103.8 104.1 103.8 103.6 106.87 108.72 109.6 110.2 109.4
28/03/2022 00:06:26 98.87 99.54 106.14 103.7 104.1 103.8 108.33 107.76 108.72 109.5 110.2 109.4
28/03/2022 00:06:27 100.33 99.86 106.14 103.7 104.1 103.8 106.88 107.11 108.72 109.5 110.2 109.4
28/03/2022 00:06:28 102.93 102.33 106.14 103.7 104.1 103.8 107.4 107.57 108.72 109.5 110.2 109.4
28/03/2022 00:06:29 103.08 103.15 106.04 103.7 104.1 103.8 107.25 107.34 108.72 109.5 110.2 109.4
28/03/2022 00:06:30 100.56 102.91 105.46 103.7 104.1 103.8 106.84 107.7 107.8 109.4 110.2 109.4
28/03/2022 00:06:31 100.35 101.69 105.46 103.7 104.1 103.8 108.01 107.73 107.8 109.4 110.2 109.4
28/03/2022 00:06:32 103.15 102.49 105.46 103.7 104.1 103.8 106.39 107.79 107.8 109.4 110.2 109.4
28/03/2022 00:06:33 102.79 103.03 105.46 103.7 104.1 103.8 107.98 107.68 107.8 109.4 110.2 109.4
28/03/2022 00:06:34 103.53 103.22 105.46 103.7 104.1 103.8 107.47 108.15 108.15 109.4 110.2 109.4
28/03/2022 00:06:35 100.06 103.13 105.44 103.7 104.1 103.8 108.17 108.08 108.15 109.4 110.2 109.4
28/03/2022 00:06:36 101.28 101.77 104.38 103.7 104.1 103.8 104.72 107.84 108.15 109.4 110.2 109.4
28/03/2022 00:06:37 101.07 102.05 103.22 103.7 104.1 103.8 107.07 107.04 108.15 109.4 110.2 109.4
28/03/2022 00:06:38 100.09 100.82 103.22 103.7 104.1 103.8 106.7 106.85 108.15 109.4 110.2 109.4
28/03/2022 00:06:39 101.81 101.62 103.22 103.7 104.1 103.8 106.98 107.28 108.15 109.4 110.2 109.4
28/03/2022 00:06:40 102.14 102.73 103.22 103.7 104.1 103.8 108.57 108.32 108.32 109.3 110.2 109.4
28/03/2022 00:06:41 99.35 101.69 103.22 103.7 104.1 103.8 107.45 108.24 108.32 109.3 110.2 109.4
28/03/2022 00:06:42 101.93 101.64 103.22 103.7 104 103.8 106.96 107.51 108.32 109.3 110.1 109.4
28/03/2022 00:06:43 102.34 102.37 103.22 103.7 104 103.8 107.1 107.7 108.32 109.3 110.1 109.4
28/03/2022 00:06:44 98.25 102.12 103.22 103.7 104 103.8 106.27 106.98 108.32 109.3 110.1 109.4
28/03/2022 00:06:45 103.26 102.39 103.22 103.7 104 103.8 106.43 106.98 108.32 109.3 110.1 109.4
28/03/2022 00:06:46 102.47 102.82 103.22 103.7 104 103.8 108.27 107.77 108.32 109.3 110.1 109.4
28/03/2022 00:06:47 103.07 103.07 103.22 103.7 104 103.8 107.58 108.36 108.36 109.3 110.1 109.4
28/03/2022 00:06:48 107.14 106.08 106.08 103.7 104 103.8 109.12 108.67 108.67 109.3 110.1 109.4
28/03/2022 00:06:49 103.95 105.71 106.08 103.7 104 103.8 107.08 108.5 108.67 109.3 110.1 109.4
28/03/2022 00:06:50 104.33 104.8 106.08 103.7 104 103.8 108.82 108.69 108.69 109.3 110.1 109.4
28/03/2022 00:06:51 104.56 105.66 106.08 103.7 104 103.8 106.6 108.5 108.69 109.2 110.1 109.4
28/03/2022 00:06:52 95.12 104.23 106.08 103.7 104 103.8 96.54 107.05 108.69 109.2 110.1 109.4
28/03/2022 00:06:53 104.31 103.47 106.08 103.7 104 103.8 108.3 107.12 108.69 109.2 110.1 109.4
28/03/2022 00:06:54 103.97 104.02 106.08 103.7 104 103.8 106.42 107.16 108.69 109.2 110.1 109.4
28/03/2022 00:06:55 106.49 106.19 106.19 103.7 104 103.8 108.62 108.44 108.69 109.2 110.1 109.4
28/03/2022 00:06:56 100.24 105.15 106.19 103.7 104 103.8 101.26 107.61 108.69 109.2 110.1 109.4
28/03/2022 00:06:57 106.49 105.63 106.19 103.7 104 103.8 108.7 107.79 108.69 109.2 110.1 109.4
28/03/2022 00:06:58 103.41 105.98 106.19 103.7 104 103.8 104.84 107.9 108.69 109.2 110.1 109.4
28/03/2022 00:06:59 105.09 105.14 106.19 103.7 104 103.8 107.65 107.42 108.69 109.1 110.1 109.4
28/03/2022 00:07:00 101.68 104.96 106.19 103.7 104 103.8 105.33 107.32 108.69 109.1 110.1 109.4
28/03/2022 00:07:01 105.73 105.1 106.19 103.7 104 103.8 107.99 107.62 108.69 109.1 110.1 109.4
28/03/2022 00:07:02 106.7 106.54 106.54 103.8 104 103.8 107.96 108.17 108.69 109.1 110.1 109.4
28/03/2022 00:07:03 104 106.37 106.54 103.8 104 103.8 106.6 107.99 108.69 109.1 110.1 109.4
28/03/2022 00:07:04 103.05 105.26 106.54 103.8 104 103.8 104.62 107.53 108.69 109.1 110.1 109.4
28/03/2022 00:07:05 109.37 108.09 108.09 103.8 104.1 103.8 109.82 108.72 108.72 109.1 110.1 109.4
28/03/2022 00:07:06 105.97 108.59 108.59 103.8 104.1 103.8 107.1 109.05 109.05 109.1 110.1 109.4
28/03/2022 00:07:07 99.44 106.26 108.59 103.8 104.1 103.8 99.44 107.29 109.05 109.1 110.1 109.4
28/03/2022 00:07:08 110.73 109.45 109.45 103.9 104.1 103.8 110.65 109.42 109.42 109.1 110.1 109.4
28/03/2022 00:07:09 106.42 109.42 109.45 103.9 104.1 103.8 108.64 109.51 109.51 109 110.1 109.4
28/03/2022 00:07:10 101.74 107.91 109.45 103.9 104.1 103.8 104.96 109.05 109.51 109 110.1 109.4
28/03/2022 00:07:11 105.88 105.89 109.45 103.9 104.1 103.8 108 108.06 109.51 109 110.1 109.4
28/03/2022 00:07:12 106.07 106.07 109.45 103.9 104.1 103.8 107.61 107.68 109.51 109 110.1 109.4
28/03/2022 00:07:13 100.66 105.83 109.45 103.9 104.1 103.8 105.01 107.59 109.51 109 110.1 109.4
28/03/2022 00:07:14 104.2 104.95 109.45 103.9 104.1 103.8 107.6 107.51 109.51 109 110 109.4
28/03/2022 00:07:15 102.18 103.66 109.45 103.9 104.1 103.8 102.06 107.09 109.51 109 110 109.4
28/03/2022 00:07:16 103.25 103.65 109.45 103.9 104.1 103.8 102.86 104.96 109.51 108.9 110 109.4
28/03/2022 00:07:17 105.47 104.99 109.45 103.9 104.1 103.8 106.78 106.04 109.51 108.9 110 109.4
28/03/2022 00:07:18 102.31 105.35 109.45 103.9 104.1 103.8 105.94 106.54 109.51 108.9 110 109.4
28/03/2022 00:07:19 102.63 104.14 109.45 103.9 104.1 103.8 106.94 107.26 109.51 108.8 110 109.4
28/03/2022 00:07:20 101.01 102.6 109.45 103.9 104.1 103.8 106.48 106.64 109.51 108.8 110 109.4
28/03/2022 00:07:21 94.36 101.58 109.45 103.8 104.1 103.8 95.08 106.42 109.51 108.8 110 109.4
28/03/2022 00:07:22 94.11 98.38 109.45 103.8 104.1 103.8 94.37 102.59 109.51 108.8 110 109.4
28/03/2022 00:07:23 95.33 97.56 109.45 103.8 104.1 103.8 95.1 99.73 109.51 108.7 110 109.4
28/03/2022 00:07:24 101.87 100.45 109.45 103.8 104.1 103.8 103.96 102.85 109.51 108.7 110 109.4
28/03/2022 00:07:25 97.06 101.13 109.45 103.8 104.1 103.8 99.26 103.55 109.51 108.7 110 109.4
28/03/2022 00:07:26 98 98.61 109.45 103.8 104.1 103.8 99.13 100.4 109.51 108.7 110 109.4
28/03/2022 00:07:27 106.31 105.08 109.45 103.8 104.1 103.8 107.83 106.66 109.51 108.7 110 109.4
28/03/2022 00:07:28 105.95 105.37 109.45 103.8 104.1 103.8 106.9 106.57 109.51 108.6 110 109.4
28/03/2022 00:07:29 105.31 105.61 109.45 103.8 104.1 103.8 109.25 108.45 109.51 108.6 110 109.4
28/03/2022 00:07:30 101.73 105.3 109.45 103.8 104.1 103.8 107.66 108.24 109.51 108.7 110 109.4
28/03/2022 00:07:31 103.11 104.03 109.45 103.8 104.1 103.8 108.05 108.73 109.51 108.6 110 109.4
28/03/2022 00:07:32 91.51 103.17 109.45 103.8 104.1 103.8 94.71 107.95 109.51 108.6 110 109.4
28/03/2022 00:07:33 95.1 99.38 109.45 103.7 104.1 103.8 100.48 103.98 109.51 108.6 110 109.4
28/03/2022 00:07:34 109.25 108.47 109.45 103.8 104.1 103.8 109.58 109 109.51 108.6 110 109.4
28/03/2022 00:07:35 105.66 108.49 109.45 103.8 104.1 103.8 108.26 109 109.51 108.6 110 109.4
28/03/2022 00:07:36 103.28 106.75 109.45 103.7 104.1 103.8 107.61 108.53 109.51 108.6 110 109.4
28/03/2022 00:07:37 100.98 104.8 109.45 103.7 104.1 103.8 105.1 108.27 109.51 108.6 110 109.4
28/03/2022 00:07:38 100.72 102.79 109.42 103.7 104.1 103.8 105.83 106.6 109.51 108.5 110 109.4
28/03/2022 00:07:39 103.72 103.41 108.49 103.7 104.1 103.8 106.86 106.77 109.05 108.5 110 109.4
28/03/2022 00:07:40 101.78 103.86 108.49 103.7 104.1 103.8 107.56 108.36 109 108.5 110 109.4
28/03/2022 00:07:41 104.03 103.47 108.49 103.6 104.1 103.8 109.87 109.21 109.21 108.5 110 109.4
28/03/2022 00:07:42 101.35 103.27 108.49 103.6 104.1 103.8 104.91 108.67 109.21 108.5 110 109.4
28/03/2022 00:07:43 102.81 103.34 108.49 103.6 104.1 103.8 106.13 107.72 109.21 108.4 110 109.4
28/03/2022 00:07:44 102.93 103.31 108.49 103.6 104.1 103.8 106.37 106.6 109.21 108.4 110 109.4
28/03/2022 00:07:45 100.55 103.31 108.49 103.6 104.1 103.8 106.98 108.08 109.21 108.4 109.9 109.4
28/03/2022 00:07:46 103.28 102.83 108.49 103.6 104.1 103.8 106.62 106.79 109.21 108.4 109.9 109.4
28/03/2022 00:07:47 106.48 105.4 108.49 103.6 104.1 103.9 108.86 108.37 109.21 108.4 109.9 109.4
28/03/2022 00:07:48 103.54 106.18 108.49 103.6 104.1 103.9 106.25 108.66 109.21 108.3 109.9 109.4
28/03/2022 00:07:49 104.65 104.45 108.49 103.6 104.1 103.9 108.87 108.48 109.21 108.3 109.9 109.4
28/03/2022 00:07:50 101.76 104.67 108.49 103.6 104.1 103.9 107.67 109.3 109.3 108.3 109.9 109.4
28/03/2022 00:07:51 101.92 102.7 108.49 103.6 104.1 103.9 106.74 107.61 109.3 108.3 109.9 109.4
28/03/2022 00:07:52 106 105.01 108.49 103.6 104.1 103.9 107.85 107.98 109.3 108.3 109.9 109.4
28/03/2022 00:07:53 105.12 105.27 108.49 103.6 104.1 103.9 106.2 107.55 109.3 108.3 109.9 109.4
28/03/2022 00:07:54 99.22 105.23 108.49 103.6 104.1 103.9 102.21 106.78 109.3 108.2 109.9 109.4
28/03/2022 00:07:55 99.7 102.43 108.49 103.6 104.1 103.9 103.25 104.54 109.3 108.2 109.9 109.4
28/03/2022 00:07:56 96.67 100.91 108.49 103.6 104.1 103.9 102.26 103.95 109.3 108.2 109.9 109.4
28/03/2022 00:07:57 97.78 98.57 108.49 103.6 104.1 103.9 100.25 102.74 109.3 108.2 109.9 109.4
28/03/2022 00:07:58 99.4 99.19 108.49 103.6 104.1 103.8 100.99 101.21 109.3 108.1 109.9 109.4
28/03/2022 00:07:59 101.35 100.95 108.49 103.5 104.1 103.8 107.32 106.18 109.3 108.1 109.9 109.4
28/03/2022 00:08:00 103.21 102.42 108.49 103.5 104.1 103.8 108.85 108.09 109.3 108.1 109.9 109.4
28/03/2022 00:08:01 103.13 103 108.49 103.5 104.1 103.8 107.55 108.18 109.3 108.1 109.9 109.4
28/03/2022 00:08:02 103.27 103.75 108.49 103.5 104.1 103.8 108.12 108.26 109.3 108.1 109.9 109.4
28/03/2022 00:08:03 102.32 103.15 108.49 103.5 104.1 103.8 108.58 108.61 109.3 108.1 109.9 109.4
28/03/2022 00:08:04 103.49 103.62 108.49 103.5 104.1 103.8 109.08 108.88 109.3 108.1 109.9 109.4
28/03/2022 00:08:05 103.93 104.22 106.75 103.5 104.1 103.8 107.96 108.88 109.3 108 109.9 109.4
28/03/2022 00:08:06 104.42 104.56 106.18 103.5 104.1 103.9 107.35 108.27 109.3 108 109.9 109.4
28/03/2022 00:08:07 103.82 104.57 106.18 103.5 104.1 103.9 109.01 108.64 109.3 108 109.9 109.4
28/03/2022 00:08:08 104.6 104.72 106.18 103.5 104.1 103.9 108.32 108.93 109.3 108 109.9 109.4
28/03/2022 00:08:09 102.32 104.18 106.18 103.5 104.1 103.9 106.7 108.3 109.3 108 109.9 109.4
28/03/2022 00:08:10 101.07 103.09 106.18 103.4 104.1 103.9 107.2 107.39 109.3 107.9 109.9 109.4
28/03/2022 00:08:11 103.21 102.93 106.18 103.4 104.1 103.9 108.55 108.18 109.3 107.9 109.8 109.4
28/03/2022 00:08:12 104.13 104.27 106.18 103.5 104.1 103.9 108.53 108.92 109.3 107.9 109.8 109.4
28/03/2022 00:08:13 105.9 105.66 106.18 103.5 104.1 103.9 107.76 108.32 109.3 107.9 109.8 109.4
28/03/2022 00:08:14 104.9 105.79 106.18 103.5 104.1 103.9 107.53 108.07 109.3 107.9 109.8 109.4
28/03/2022 00:08:15 100.63 104.79 106.18 103.4 104.1 103.9 112.36 111.88 111.88 107.9 109.8 109.4
28/03/2022 00:08:16 97.85 102.73 106.18 103.4 104.1 103.9 110.86 112.32 112.32 107.9 109.8 109.4
28/03/2022 00:08:17 101.07 101.05 106.18 103.4 104.1 103.9 108.75 111.14 112.32 107.9 109.8 109.4
28/03/2022 00:08:18 100.25 101.13 105.79 103.4 104.1 103.8 109.95 110.15 112.32 107.9 109.8 109.4
28/03/2022 00:08:19 103.89 103.52 105.79 103.4 104.1 103.8 108.87 109.91 112.32 107.8 109.8 109.4
28/03/2022 00:08:20 101.32 103.76 105.79 103.4 104.1 103.8 108.68 109.41 112.32 107.8 109.8 109.4
28/03/2022 00:08:21 103.02 103.07 105.79 103.4 104.1 103.8 109.44 109.69 112.32 107.9 109.8 109.4
28/03/2022 00:08:22 105.25 104.76 105.79 103.4 104.1 103.8 110.56 110.32 112.32 107.8 109.8 109.4
28/03/2022 00:08:23 101.38 104.39 105.79 103.4 104.1 103.8 112.31 112.23 112.32 107.8 109.8 109.4
28/03/2022 00:08:24 102.2 102.8 105.79 103.4 104.1 103.8 110.3 112.5 112.5 107.9 109.8 109.4
28/03/2022 00:08:25 102.76 102.84 105.79 103.4 104.1 103.8 107.65 110.77 112.5 107.8 109.8 109.4
28/03/2022 00:08:26 103.85 103.5 105.79 103.4 104.1 103.8 108.97 109.23 112.5 107.8 109.8 109.4
28/03/2022 00:08:27 102.57 103.48 105.79 103.4 104.1 103.8 108.89 109.5 112.5 107.8 109.8 109.4
28/03/2022 00:08:28 102.32 102.9 105.79 103.4 104 103.8 107.74 108.73 112.5 107.8 109.8 109.4
28/03/2022 00:08:29 103.89 103.7 105.79 103.4 104 103.8 106.54 108.05 112.5 107.7 109.8 109.4
28/03/2022 00:08:30 104.55 104.54 105.79 103.3 104 103.8 108.19 107.85 112.5 107.7 109.8 109.4
28/03/2022 00:08:31 101.41 104.14 105.79 103.3 104 103.8 112.33 111.72 112.5 107.7 109.8 109.4
28/03/2022 00:08:32 98.84 102.6 105.79 103.3 104 103.8 110.59 112.13 112.5 107.7 109.8 109.4
28/03/2022 00:08:33 100.48 100.86 105.79 103.3 104 103.8 109.25 111.1 112.5 107.7 109.8 109.4
28/03/2022 00:08:34 99.27 100.76 105.79 103.3 104 103.8 109.43 109.83 112.5 107.7 109.8 109.4
28/03/2022 00:08:35 100.85 100.75 105.79 103.3 104 103.8 107.36 109.52 112.5 107.7 109.8 109.4
28/03/2022 00:08:36 98.98 100.78 105.79 103.3 104 103.8 107.37 108.24 112.5 107.7 109.8 109.4
28/03/2022 00:08:37 101.76 101.2 105.79 103.3 104 103.8 107.7 108.2 112.5 107.7 109.8 109.4
28/03/2022 00:08:38 102.7 102.17 105.79 103.3 104 103.8 109.15 108.83 112.5 107.6 109.8 109.4
28/03/2022 00:08:39 101.47 102.51 105.79 103.3 104 103.8 111.86 111.58 112.5 107.6 109.8 109.4
28/03/2022 00:08:40 100.19 101.72 105.79 103.2 104 103.8 109.93 111.97 112.5 107.6 109.8 109.4
28/03/2022 00:08:41 99.6 100.99 105.79 103.2 104 103.8 107.6 110.24 112.5 107.6 109.8 109.4
28/03/2022 00:08:42 102.51 101.96 105.79 103.2 104 103.8 107.98 108.63 112.5 107.6 109.8 109.4
28/03/2022 00:08:43 100.24 101.97 105.79 103.2 104 103.8 111.94 111.44 112.5 107.6 109.8 109.4
28/03/2022 00:08:44 101.95 101.92 104.79 103.2 104 103.8 110.23 111.89 112.5 107.6 109.8 109.4
28/03/2022 00:08:45 102.6 102.51 104.76 103.2 104 103.8 106.83 110.43 112.5 107.6 109.8 109.4
28/03/2022 00:08:46 101.39 102.43 104.76 103.2 104 103.8 108.48 108.59 112.5 107.6 109.8 109.4
28/03/2022 00:08:47 102.61 102.65 104.76 103.2 104 103.8 107.61 108.59 112.5 107.6 109.8 109.4
28/03/2022 00:08:48 100.48 102.98 104.76 103.2 104 103.8 108.79 108.57 112.5 107.6 109.8 109.4
28/03/2022 00:08:49 101.79 101.67 104.76 103.2 104 103.8 108.32 108.86 112.5 107.5 109.8 109.4
28/03/2022 00:08:50 99.95 101.74 104.76 103.2 104 103.8 110.86 110.23 112.5 107.5 109.8 109.4
28/03/2022 00:08:51 100.13 100.7 104.76 103.2 104 103.8 106.63 110.16 112.5 107.5 109.8 109.4
28/03/2022 00:08:52 99.67 100.55 104.54 103.2 104 103.8 107.87 108.2 112.5 107.5 109.8 109.4
28/03/2022 00:08:53 100.77 101.01 104.54 103.2 104 103.8 106.97 108.63 112.5 107.5 109.8 109.4
28/03/2022 00:08:54 100.88 101.32 104.54 103.2 104 103.8 108.74 108.44 112.13 107.4 109.8 109.4
28/03/2022 00:08:55 101.3 101.28 104.54 103.2 104 103.8 111.98 111.52 112.13 107.4 109.8 109.4
28/03/2022 00:08:56 103.95 103.09 104.54 103.1 104 103.8 110.52 112.14 112.14 107.4 109.8 109.4
28/03/2022 00:08:57 105.43 104.9 104.9 103.2 104 103.8 107.96 110.51 112.14 107.4 109.8 109.4
28/03/2022 00:08:58 105.22 105.08 105.08 103.2 104 103.8 107.95 108.95 112.14 107.4 109.8 109.4
28/03/2022 00:08:59 103.1 105.23 105.23 103.2 104 103.8 108.62 108.95 112.14 107.4 109.8 109.4
28/03/2022 00:09:00 98.4 103.84 105.23 103.1 104 103.8 108.44 109.02 112.14 107.3 109.8 109.4
28/03/2022 00:09:01 103.6 103.35 105.23 103.1 104 103.8 107.93 108.31 112.14 107.3 109.8 109.4
28/03/2022 00:09:02 100.62 103.29 105.23 103.1 104 103.8 109.04 108.92 112.14 107.3 109.8 109.4
28/03/2022 00:09:03 103.44 103.26 105.23 103.1 104 103.8 111.68 111.38 112.14 107.3 109.8 109.4
28/03/2022 00:09:04 101.93 102.58 105.23 103.1 104 103.8 109.81 111.6 112.14 107.3 109.8 109.4
28/03/2022 00:09:05 103.17 103.07 105.23 103.1 104 103.8 109.13 110.99 112.14 107.3 109.8 109.4
28/03/2022 00:09:06 99.38 102.84 105.23 103.1 104 103.8 111.55 111.23 112.14 107.3 109.8 109.4
28/03/2022 00:09:07 99.39 100.92 105.23 103.1 104 103.8 108.25 111.06 112.14 107.3 109.8 109.4
28/03/2022 00:09:08 98.52 100.25 105.23 103.1 104 103.8 107.32 109.2 112.14 107.3 109.7 109.4
28/03/2022 00:09:09 99.13 99.4 105.23 103.1 104 103.8 107.03 108.18 112.14 107.2 109.7 109.4
28/03/2022 00:09:10 98.83 99.53 105.23 103 104 103.8 107.97 108 112.14 107.2 109.7 109.4
28/03/2022 00:09:11 100.02 100.09 105.23 103 104 103.8 111.76 111.29 112.14 107.2 109.8 109.4
28/03/2022 00:09:12 98.83 100.2 105.23 103 104 103.8 110.6 111.86 112.14 107.2 109.8 109.4
28/03/2022 00:09:13 101.45 101.15 105.23 102.9 103.9 103.8 108.21 110.63 112.14 107.3 109.8 109.4
28/03/2022 00:09:14 100.14 101.18 105.23 102.9 103.9 103.8 109.51 109.86 112.14 107.3 109.8 109.4
28/03/2022 00:09:15 101.43 101.36 105.23 102.9 103.9 103.8 108.31 109.58 112.14 107.3 109.8 109.4
28/03/2022 00:09:16 99.46 101.36 105.23 102.9 103.9 103.8 109.25 109.32 112.14 107.3 109.8 109.4
28/03/2022 00:09:17 99.99 100.35 105.23 102.9 103.9 103.8 107.4 109.2 112.14 107.3 109.8 109.4
28/03/2022 00:09:18 100 100.71 105.23 102.9 103.9 103.8 110.3 109.76 112.14 107.3 109.8 109.4
28/03/2022 00:09:19 99.56 100.03 105.23 102.9 103.9 103.8 108.63 110.03 112.14 107.3 109.8 109.4
28/03/2022 00:09:20 103.14 102.48 105.23 102.9 103.9 103.8 107.36 108.89 112.14 107.3 109.8 109.4
28/03/2022 00:09:21 101.71 102.16 105.23 102.9 103.9 103.8 106.41 107.86 112.14 107.3 109.8 109.4
28/03/2022 00:09:22 100.24 101.86 105.23 102.9 103.9 103.8 106.58 107.02 112.14 107.3 109.7 109.4
28/03/2022 00:09:23 102.55 102.13 105.23 102.9 103.9 103.8 108.12 107.72 112.14 107.3 109.7 109.4
28/03/2022 00:09:24 102.24 102.55 105.23 102.9 103.9 103.8 107.91 108.17 112.14 107.3 109.7 109.4
28/03/2022 00:09:25 104.99 104.4 105.23 102.9 103.9 103.8 107.24 107.71 112.14 107.3 109.7 109.4
28/03/2022 00:09:26 103.05 104.56 105.23 102.8 103.9 103.8 106.77 107.46 111.86 107.3 109.7 109.4
28/03/2022 00:09:27 100.27 103.42 105.23 102.7 103.9 103.8 111.21 110.73 111.86 107.3 109.8 109.4
28/03/2022 00:09:28 98.72 101.79 105.23 102.7 103.9 103.8 109.73 111.13 111.86 107.3 109.8 109.4
28/03/2022 00:09:29 100.4 100.59 104.56 102.7 103.9 103.8 108.07 110.14 111.86 107.3 109.7 109.4
28/03/2022 00:09:30 99.55 100.7 104.56 102.7 103.9 103.8 109.32 109.45 111.86 107.3 109.7 109.4
28/03/2022 00:09:31 101.65 101.55 104.56 102.7 103.9 103.8 107.89 109.17 111.86 107.4 109.7 109.4
28/03/2022 00:09:32 98.71 101.6 104.56 102.7 103.9 103.8 107.95 108.57 111.86 107.4 109.7 109.4
28/03/2022 00:09:33 102.72 102.08 104.56 102.7 103.9 103.8 108.69 109.04 111.86 107.4 109.7 109.4
28/03/2022 00:09:34 99.91 102.07 104.56 102.7 103.9 103.8 109 109.09 111.86 107.4 109.7 109.4
28/03/2022 00:09:35 101.32 101.25 104.56 102.7 103.9 103.8 111.85 111.52 111.86 107.4 109.7 109.4
28/03/2022 00:09:36 102.34 102.47 104.56 102.7 103.9 103.8 109.63 111.72 111.86 107.4 109.7 109.4
28/03/2022 00:09:37 102.78 102.96 104.56 102.7 103.9 103.8 107.65 110.15 111.86 107.4 109.7 109.4
28/03/2022 00:09:38 102.61 102.77 104.56 102.7 103.9 103.8 107.39 108.74 111.86 107.4 109.7 109.4
28/03/2022 00:09:39 101.9 102.78 104.56 102.7 103.9 103.8 108.65 108.89 111.86 107.4 109.7 109.4
28/03/2022 00:09:40 102.57 103.06 104.56 102.7 103.9 103.8 107.15 108.12 111.86 107.4 109.7 109.4
28/03/2022 00:09:41 105.25 104.86 104.86 102.7 103.9 103.8 107.54 107.75 111.86 107.4 109.7 109.4
28/03/2022 00:09:42 104.89 105.01 105.01 102.7 103.9 103.8 107.99 108.01 111.72 107.4 109.7 109.4
28/03/2022 00:09:43 100.57 104.98 105.01 102.7 103.9 103.8 111.32 110.88 111.72 107.4 109.7 109.4
28/03/2022 00:09:44 96.79 102.74 105.01 102.7 103.9 103.8 109.59 111.18 111.72 107.5 109.7 109.4
28/03/2022 00:09:45 99.8 100.33 105.01 102.7 103.9 103.8 108.66 110.34 111.72 107.5 109.7 109.4
28/03/2022 00:09:46 98.92 100.17 105.01 102.7 103.9 103.8 109.47 109.41 111.72 107.5 109.7 109.4
28/03/2022 00:09:47 99.08 99.38 105.01 102.7 103.9 103.8 106.73 109.22 111.72 107.5 109.7 109.4
28/03/2022 00:09:48 99.61 99.88 105.01 102.7 103.9 103.8 107.28 107.82 111.72 107.5 109.7 109.4
28/03/2022 00:09:49 102.99 102.27 105.01 102.7 103.9 103.8 107.76 107.87 111.72 107.5 109.7 109.4
28/03/2022 00:09:50 102.6 102.63 105.01 102.7 103.9 103.8 108.62 108.43 111.72 107.5 109.7 109.4
28/03/2022 00:09:51 101.51 102.89 105.01 102.7 103.9 103.8 111.61 111.31 111.72 107.5 109.7 109.4
28/03/2022 00:09:52 101.67 101.9 105.01 102.7 103.9 103.8 109.81 111.62 111.72 107.5 109.7 109.4
28/03/2022 00:09:53 101.14 102.06 105.01 102.7 103.9 103.8 107.77 110.1 111.72 107.5 109.7 109.4
28/03/2022 00:09:54 102.83 102.46 105.01 102.7 103.9 103.8 108.42 108.72 111.72 107.5 109.7 109.4
28/03/2022 00:09:55 99.55 102.43 105.01 102.7 103.9 103.8 111.99 111.53 111.72 107.6 109.7 109.4
28/03/2022 00:09:56 97.83 100.75 105.01 102.7 103.9 103.8 109.71 111.93 111.93 107.6 109.7 109.4
28/03/2022 00:09:57 103.26 102.51 105.01 102.7 103.9 103.8 107.09 110.19 111.93 107.6 109.7 109.4
28/03/2022 00:09:58 100.06 102.65 105.01 102.7 103.9 103.8 107.88 108.48 111.93 107.6 109.7 109.4
28/03/2022 00:09:59 101.96 102.05 105.01 102.7 103.9 103.8 107.78 108.39 111.93 107.6 109.7 109.4
28/03/2022 00:10:00 99.23 102.13 105.01 102.7 103.9 103.8 108.64 108.51 111.93 107.6 109.7 109.4
28/03/2022 00:10:01 100.4 100.64 105.01 102.7 103.8 103.8 108.3 108.72 111.93 107.6 109.7 109.4
28/03/2022 00:10:02 100.07 100.71 105.01 102.7 103.8 103.8 110.33 109.96 111.93 107.6 109.7 109.4
28/03/2022 00:10:03 106.09 105.28 105.28 102.7 103.8 103.8 108.42 109.75 111.93 107.6 109.7 109.4
28/03/2022 00:10:04 105.72 105.68 105.68 102.7 103.8 103.8 108.97 109.27 111.93 107.6 109.7 109.4
28/03/2022 00:10:05 103.42 105.92 105.92 102.7 103.8 103.8 106.03 109.02 111.93 107.6 109.7 109.4
28/03/2022 00:10:06 94.41 104.13 105.92 102.7 103.8 103.8 101.96 107.28 111.93 107.6 109.7 109.4
28/03/2022 00:10:07 99.95 100.49 105.92 102.7 103.8 103.8 104.42 104.77 111.93 107.6 109.7 109.4
28/03/2022 00:10:08 99.66 101.75 105.92 102.7 103.8 103.8 102.22 105.42 111.93 107.6 109.7 109.4
28/03/2022 00:10:09 103.24 102.7 105.92 102.7 103.8 103.8 107.6 106.77 111.93 107.6 109.7 109.4
28/03/2022 00:10:10 103.19 102.87 105.92 102.7 103.8 103.8 108.84 108.13 111.93 107.6 109.7 109.4
28/03/2022 00:10:11 104.52 104.28 105.92 102.7 103.8 103.8 106.99 107.97 111.93 107.6 109.7 109.4
28/03/2022 00:10:12 104.81 105 105.92 102.6 103.8 103.8 109.53 108.93 111.93 107.6 109.7 109.4
28/03/2022 00:10:13 104.44 104.81 105.92 102.6 103.8 103.8 106.69 109.02 111.93 107.6 109.7 109.4
28/03/2022 00:10:14 105.91 105.89 105.92 102.6 103.8 103.8 106.21 107.34 111.93 107.6 109.7 109.4
28/03/2022 00:10:15 106.71 106.38 106.38 102.6 103.8 103.8 108.43 108.01 111.93 107.6 109.7 109.4
28/03/2022 00:10:16 103.79 106.35 106.38 102.6 103.8 103.8 105.43 107.99 111.93 107.6 109.7 109.4
28/03/2022 00:10:17 107.08 107.17 107.17 102.7 103.8 103.8 108.22 108.29 111.93 107.6 109.7 109.4
28/03/2022 00:10:18 103.76 106.04 107.17 102.7 103.8 103.8 109.42 109.21 111.93 107.6 109.7 109.4
28/03/2022 00:10:19 104.51 105.07 107.17 102.7 103.8 103.8 108.23 109.16 111.93 107.6 109.7 109.4
28/03/2022 00:10:20 98.86 104.96 107.17 102.7 103.8 103.8 106.94 108.64 111.93 107.6 109.7 109.4
28/03/2022 00:10:21 97.65 101.88 107.17 102.7 103.8 103.8 108.06 108.03 111.93 107.6 109.7 109.4
28/03/2022 00:10:22 101.35 100.96 107.17 102.7 103.8 103.8 108.73 108.68 111.93 107.6 109.7 109.4
28/03/2022 00:10:23 104.2 103.65 107.17 102.7 103.8 103.8 107.56 108.49 111.93 107.6 109.7 109.4
28/03/2022 00:10:24 96.9 103.07 107.17 102.6 103.8 103.8 107.02 107.9 111.93 107.6 109.7 109.4
28/03/2022 00:10:25 99.6 100.65 107.17 102.6 103.8 103.8 108.86 108.48 111.93 107.6 109.7 109.4
28/03/2022 00:10:26 102.28 101.54 107.17 102.6 103.8 103.8 108.26 108.77 110.19 107.7 109.7 109.4
28/03/2022 00:10:27 101.26 102.16 107.17 102.6 103.8 103.8 107.11 108.36 109.96 107.7 109.7 109.4
28/03/2022 00:10:28 97.91 101.09 107.17 102.6 103.8 103.8 107.86 107.88 109.96 107.7 109.7 109.4
28/03/2022 00:10:29 99.81 99.9 107.17 102.6 103.7 103.8 108.68 108.48 109.96 107.7 109.7 109.4
28/03/2022 00:10:30 104.2 103.11 107.17 102.6 103.7 103.8 108.23 108.72 109.96 107.7 109.7 109.4
28/03/2022 00:10:31 103.18 104.27 107.17 102.6 103.7 103.8 107.9 108.69 109.96 107.7 109.7 109.4
28/03/2022 00:10:32 103.38 103.92 107.17 102.6 103.7 103.8 109.81 109.39 109.75 107.7 109.7 109.4
28/03/2022 00:10:33 105.15 104.84 107.17 102.7 103.7 103.8 109.32 109.5 109.5 107.7 109.7 109.4
28/03/2022 00:10:34 104.25 104.91 107.17 102.7 103.7 103.8 108.26 109.44 109.5 107.7 109.7 109.4
28/03/2022 00:10:35 97.13 104.42 107.17 102.7 103.7 103.8 107.01 108.51 109.5 107.7 109.7 109.4
28/03/2022 00:10:36 98.23 101.27 107.17 102.7 103.7 103.8 108.71 108.47 109.5 107.8 109.6 109.4
28/03/2022 00:10:37 102.22 101.58 107.17 102.7 103.7 103.8 108.25 108.76 109.5 107.8 109.6 109.4
28/03/2022 00:10:38 103.47 103.39 107.17 102.7 103.7 103.8 107.79 108.54 109.5 107.8 109.6 109.4
28/03/2022 00:10:39 99.72 102.38 107.17 102.7 103.6 103.8 107.99 108.18 109.5 107.8 109.6 109.4
28/03/2022 00:10:40 102.12 102.35 107.17 102.7 103.6 103.8 109.47 109.06 109.5 107.8 109.6 109.4
28/03/2022 00:10:41 102.15 102.37 107.17 102.7 103.6 103.8 108.4 109.17 109.5 107.8 109.6 109.4
28/03/2022 00:10:42 101.16 102.86 107.17 102.7 103.6 103.8 107.37 108.53 109.5 107.8 109.6 109.4
28/03/2022 00:10:43 96.06 101.06 107.17 102.7 103.6 103.8 107.45 107.92 109.5 107.8 109.6 109.4
28/03/2022 00:10:44 100.27 100.29 107.17 102.7 103.6 103.8 110.23 109.65 109.65 107.9 109.6 109.4
28/03/2022 00:10:45 103.55 102.77 107.17 102.7 103.6 103.8 108.2 109.57 109.65 107.9 109.6 109.4
28/03/2022 00:10:46 99.17 103.17 107.17 102.7 103.6 103.8 106.83 108.83 109.65 107.9 109.6 109.4
28/03/2022 00:10:47 98.82 100.49 106.04 102.7 103.6 103.8 106.75 107.77 109.65 107.9 109.6 109.4
28/03/2022 00:10:48 100.38 100.49 105.07 102.7 103.6 103.8 108.14 107.92 109.65 107.9 109.6 109.4
28/03/2022 00:10:49 102.49 101.79 104.96 102.7 103.6 103.8 107.59 107.76 109.65 107.9 109.6 109.4
28/03/2022 00:10:50 100.38 101.77 104.91 102.7 103.6 103.8 107.86 108.17 109.65 107.9 109.6 109.4
28/03/2022 00:10:51 102.03 101.81 104.91 102.6 103.5 103.8 108.13 108.11 109.65 107.9 109.6 109.4
28/03/2022 00:10:52 102.64 103.07 104.91 102.6 103.5 103.8 108.13 108.51 109.65 107.9 109.6 109.4
28/03/2022 00:10:53 101.37 101.96 104.91 102.7 103.5 103.8 108 108.31 109.65 107.9 109.6 109.4
28/03/2022 00:10:54 102.23 102.54 104.91 102.7 103.5 103.8 107.99 108.39 109.65 107.9 109.6 109.4
28/03/2022 00:10:55 102.53 102.93 104.91 102.6 103.5 103.8 108.27 108.4 109.65 107.9 109.6 109.4
28/03/2022 00:10:56 100.74 102.17 104.91 102.6 103.5 103.8 107.17 108.25 109.65 107.9 109.6 109.4
28/03/2022 00:10:57 99.91 101.65 104.91 102.6 103.5 103.8 107.43 107.92 109.65 107.9 109.6 109.4
28/03/2022 00:10:58 102.74 102.15 104.91 102.6 103.5 103.8 107.75 107.89 109.65 107.9 109.6 109.4
28/03/2022 00:10:59 103.18 103.01 104.91 102.6 103.5 103.8 109.53 109.08 109.65 107.9 109.6 109.4
28/03/2022 00:11:00 105.23 104.66 104.91 102.6 103.5 103.8 108.25 109.05 109.65 107.9 109.6 109.4
28/03/2022 00:11:01 105 105.26 105.26 102.6 103.5 103.8 106.81 108.45 109.65 108 109.6 109.4
28/03/2022 00:11:02 103.47 104.89 105.26 102.6 103.5 103.8 106.76 107.41 109.65 108 109.6 109.4
28/03/2022 00:11:03 104.02 104.15 105.26 102.6 103.5 103.8 108.85 108.54 109.65 108 109.6 109.4
28/03/2022 00:11:04 104.53 105.22 105.26 102.6 103.5 103.8 107.91 108.59 109.65 108 109.6 109.4
28/03/2022 00:11:05 96.58 103.77 105.26 102.6 103.5 103.8 107.43 107.74 109.65 108 109.6 109.4
28/03/2022 00:11:06 100.3 100.81 105.26 102.6 103.5 103.8 108.1 107.98 109.65 108 109.6 109.4
28/03/2022 00:11:07 103.95 103.15 105.26 102.6 103.5 103.8 108.43 108.55 109.65 108 109.6 109.4
28/03/2022 00:11:08 101.54 103.71 105.26 102.6 103.5 103.8 107.12 108.29 109.65 108 109.6 109.4
28/03/2022 00:11:09 96.88 101.72 105.26 102.6 103.5 103.8 107.65 107.86 109.65 108 109.6 109.4
28/03/2022 00:11:10 101.45 101.24 105.26 102.6 103.5 103.8 108.83 108.58 109.65 108 109.6 109.4
28/03/2022 00:11:11 104.63 104 105.26 102.6 103.5 103.8 108.32 108.75 109.65 108 109.6 109.4
28/03/2022 00:11:12 97.28 103.98 105.26 102.6 103.5 103.8 106.57 108.38 109.65 108 109.6 109.4
28/03/2022 00:11:13 97.36 100.94 105.26 102.6 103.5 103.8 107.68 107.96 109.65 108 109.6 109.4
28/03/2022 00:11:14 101.5 101.28 105.26 102.6 103.5 103.8 108.69 108.49 109.57 108.1 109.6 109.4
28/03/2022 00:11:15 105.35 104.4 105.26 102.6 103.5 103.8 108.37 108.47 109.08 108.1 109.6 109.4
28/03/2022 00:11:16 94.59 103.88 105.26 102.6 103.5 103.8 106.77 108.2 109.08 108.1 109.6 109.4
28/03/2022 00:11:17 98.75 100.35 105.26 102.6 103.5 103.8 107.56 107.8 109.08 108.1 109.6 109.4
28/03/2022 00:11:18 105.87 104.56 105.26 102.7 103.5 103.8 108.86 108.44 109.08 108.1 109.6 109.4
28/03/2022 00:11:19 101.39 104.55 105.26 102.7 103.5 103.8 106.73 108.48 109.08 108.1 109.5 109.4
28/03/2022 00:11:20 96.81 102.49 105.26 102.7 103.5 103.8 107.69 107.74 109.08 108.1 109.5 109.4
28/03/2022 00:11:21 100.11 100.28 105.26 102.6 103.5 103.8 108.61 108.45 109.08 108.1 109.5 109.4
28/03/2022 00:11:22 103.84 102.98 105.26 102.7 103.5 103.8 107.98 108.49 109.08 108.1 109.5 109.4
28/03/2022 00:11:23 105.7 105.62 105.62 102.7 103.5 103.8 109.79 109.62 109.62 108.1 109.5 109.4
28/03/2022 00:11:24 104.77 105.44 105.62 102.7 103.5 103.8 109.44 109.58 109.62 108.1 109.5 109.4
28/03/2022 00:11:25 104.06 104.42 105.62 102.7 103.5 103.8 109.79 109.68 109.68 108.2 109.5 109.4
28/03/2022 00:11:26 104.13 105.12 105.62 102.7 103.5 103.8 107.53 109.68 109.68 108.2 109.5 109.4
28/03/2022 00:11:27 101.91 103.96 105.62 102.7 103.5 103.8 108.4 108.58 109.68 108.2 109.5 109.4
28/03/2022 00:11:28 99.69 103.15 105.62 102.7 103.5 103.8 109.46 109.25 109.68 108.2 109.5 109.4
28/03/2022 00:11:29 105.5 104.4 105.62 102.7 103.5 103.8 110.12 110.26 110.26 108.2 109.5 109.4
28/03/2022 00:11:30 104.31 105.13 105.62 102.7 103.5 103.8 107.83 109.61 110.26 108.2 109.5 109.4
28/03/2022 00:11:31 107.13 106.58 106.58 102.8 103.5 103.8 109.31 109.04 110.26 108.2 109.5 109.4
28/03/2022 00:11:32 104.71 106.47 106.58 102.8 103.5 103.8 108.94 109.36 110.26 108.2 109.5 109.4
28/03/2022 00:11:33 104.06 105.76 106.58 102.8 103.5 103.8 108.41 109.19 110.26 108.2 109.5 109.4
28/03/2022 00:11:34 105.77 105.51 106.58 102.8 103.5 103.8 109.32 109.19 110.26 108.2 109.5 109.4
28/03/2022 00:11:35 105.35 105.75 106.58 102.8 103.5 103.8 108.77 109.19 110.26 108.2 109.5 109.4
28/03/2022 00:11:36 101.7 105.25 106.58 102.8 103.5 103.8 108.06 108.79 110.26 108.2 109.5 109.4
28/03/2022 00:11:37 101.3 103.41 106.58 102.8 103.5 103.8 107.53 108.53 110.26 108.2 109.5 109.4
28/03/2022 00:11:38 105.2 104.64 106.58 102.8 103.5 103.8 109.63 109.02 110.26 108.2 109.5 109.4
28/03/2022 00:11:39 103.4 104.54 106.58 102.8 103.5 103.8 107.64 109.01 110.26 108.2 109.5 109.4
28/03/2022 00:11:40 100.61 103.59 106.58 102.8 103.5 103.8 107.96 108.6 110.26 108.2 109.5 109.4
28/03/2022 00:11:41 100.61 101.99 106.58 102.8 103.5 103.8 107.62 108 110.26 108.2 109.5 109.4
28/03/2022 00:11:42 100.88 101.45 106.58 102.8 103.5 103.8 107.35 107.91 110.26 108.2 109.5 109.4
28/03/2022 00:11:43 101.09 101.58 106.58 102.8 103.5 103.8 108.47 108.58 110.26 108.2 109.5 109.4
28/03/2022 00:11:44 103.12 102.74 106.58 102.8 103.5 103.8 108.11 108.77 110.26 108.2 109.5 109.4
28/03/2022 00:11:45 104.17 103.77 106.58 102.9 103.5 103.8 106.46 108.04 110.26 108.2 109.5 109.4
28/03/2022 00:11:46 103.47 104.12 106.58 102.9 103.5 103.8 105.19 107.17 110.26 108.2 109.5 109.4
28/03/2022 00:11:47 105.74 105.48 106.58 102.9 103.5 103.8 109.99 109.28 110.26 108.2 109.5 109.4
28/03/2022 00:11:48 104.79 105.35 106.58 102.9 103.5 103.8 108.16 109.23 110.26 108.2 109.5 109.4
28/03/2022 00:11:49 99.53 105.24 106.58 102.8 103.5 103.8 106.73 108.62 110.26 108.2 109.5 109.4
28/03/2022 00:11:50 100.6 102.38 106.58 102.8 103.5 103.8 108.6 108.28 110.26 108.2 109.5 109.4
28/03/2022 00:11:51 104.74 103.95 106.58 102.8 103.5 103.8 109.52 109.19 110.26 108.2 109.5 109.4
28/03/2022 00:11:52 105.78 105.42 106.58 102.9 103.5 103.8 109.57 109.62 110.26 108.3 109.5 109.4
28/03/2022 00:11:53 98.96 105.16 106.58 102.8 103.4 103.8 107.26 109.26 110.26 108.3 109.5 109.4
28/03/2022 00:11:54 103.69 103.52 106.58 102.8 103.4 103.8 109.82 109.43 110.26 108.3 109.5 109.4
28/03/2022 00:11:55 103.79 103.86 106.58 102.8 103.4 103.8 108.65 109.48 110.26 108.3 109.5 109.4
28/03/2022 00:11:56 105.35 105.91 106.58 102.8 103.4 103.8 108.45 109.51 110.26 108.3 109.5 109.4
28/03/2022 00:11:57 104.73 105.84 106.58 102.8 103.4 103.8 109.6 109.36 110.26 108.3 109.5 109.4
28/03/2022 00:11:58 99.32 104.16 106.58 102.8 103.4 103.8 108.92 109.13 110.26 108.3 109.5 109.4
28/03/2022 00:11:59 105.35 104.7 106.58 102.8 103.4 103.8 108.63 109.17 109.62 108.3 109.5 109.4
28/03/2022 00:12:00 103.05 105.35 106.58 102.8 103.4 103.8 107.72 109.07 109.62 108.3 109.5 109.4
28/03/2022 00:12:01 99.45 103.03 106.47 102.8 103.4 103.8 108.99 108.67 109.62 108.3 109.5 109.4
28/03/2022 00:12:02 103.56 103.39 105.91 102.8 103.4 103.8 109.17 109.35 109.62 108.3 109.5 109.4
28/03/2022 00:12:03 104.69 104.46 105.91 102.8 103.4 103.8 107.56 108.97 109.62 108.3 109.5 109.4
28/03/2022 00:12:04 95.37 104.06 105.91 102.8 103.4 103.8 106.78 108.06 109.62 108.3 109.5 109.4
28/03/2022 00:12:05 100.18 100.88 105.91 102.7 103.4 103.8 108.91 108.55 109.62 108.3 109.5 109.4
28/03/2022 00:12:06 102.18 101.79 105.91 102.7 103.4 103.8 108.58 108.88 109.62 108.3 109.5 109.4
28/03/2022 00:12:07 103.06 102.94 105.91 102.7 103.4 103.8 107.56 108.53 109.62 108.3 109.5 109.4
28/03/2022 00:12:08 95.85 102.31 105.91 102.6 103.3 103.8 106.86 107.85 109.62 108.3 109.5 109.4
28/03/2022 00:12:09 102.84 101.99 105.91 102.6 103.3 103.8 109.15 108.66 109.62 108.3 109.5 109.4
28/03/2022 00:12:10 102.38 102.47 105.91 102.6 103.3 103.8 107.95 108.76 109.62 108.3 109.5 109.4
28/03/2022 00:12:11 101.9 103.21 105.91 102.6 103.3 103.8 107.2 108.19 109.62 108.3 109.5 109.4
28/03/2022 00:12:12 99.56 101.51 105.91 102.6 103.3 103.8 107.65 107.84 109.62 108.3 109.5 109.4
28/03/2022 00:12:13 100.4 101 105.91 102.6 103.3 103.8 110.31 109.73 109.73 108.3 109.5 109.4
28/03/2022 00:12:14 106.04 105.23 105.91 102.6 103.3 103.8 109.01 109.66 109.73 108.3 109.5 109.4
28/03/2022 00:12:15 100.59 105.41 105.91 102.6 103.3 103.8 107.17 109.53 109.73 108.3 109.5 109.4
28/03/2022 00:12:16 98.57 102.62 105.91 102.6 103.3 103.8 106.54 108.11 109.73 108.4 109.5 109.4
28/03/2022 00:12:17 102.03 101.82 105.91 102.5 103.3 103.8 107.22 107.71 109.73 108.4 109.5 109.4
28/03/2022 00:12:18 102.16 102.22 105.91 102.5 103.3 103.8 106.01 107.05 109.73 108.4 109.5 109.4
28/03/2022 00:12:19 102.56 102.58 105.91 102.5 103.3 103.8 109.53 108.69 109.73 108.4 109.5 109.4
28/03/2022 00:12:20 101.32 102.73 105.91 102.5 103.3 103.8 109.06 109.01 109.73 108.4 109.5 109.4
28/03/2022 00:12:21 100.68 101.58 105.91 102.5 103.3 103.8 107.56 108.93 109.73 108.4 109.5 109.4
28/03/2022 00:12:22 100.58 101.72 105.91 102.6 103.3 103.8 108.56 108.69 109.73 108.4 109.5 109.4
28/03/2022 00:12:23 100.61 101.08 105.91 102.6 103.3 103.8 107.67 108.6 109.73 108.4 109.4 109.4
28/03/2022 00:12:24 102.65 102.08 105.91 102.6 103.3 103.8 108.58 108.45 109.73 108.4 109.4 109.4
28/03/2022 00:12:25 100.52 102.1 105.91 102.6 103.2 103.8 107.15 108.46 109.73 108.4 109.4 109.4
28/03/2022 00:12:26 101.97 102.53 105.84 102.6 103.2 103.8 108.63 108.66 109.73 108.4 109.4 109.4
28/03/2022 00:12:27 100.81 101.47 105.41 102.5 103.2 103.8 108.1 108.39 109.73 108.4 109.4 109.4
28/03/2022 00:12:28 98.16 101.16 105.41 102.5 103.2 103.8 108.18 108.58 109.73 108.4 109.4 109.4
28/03/2022 00:12:29 103.68 102.8 105.41 102.5 103.2 103.8 108.48 108.4 109.73 108.4 109.4 109.4
28/03/2022 00:12:30 98.84 102.06 105.41 102.5 103.2 103.8 108.11 108.56 109.73 108.4 109.4 109.4
28/03/2022 00:12:31 99.33 100.54 105.41 102.5 103.2 103.8 106.27 108.17 109.73 108.4 109.4 109.4
28/03/2022 00:12:32 96 99.72 105.41 102.5 103.2 103.8 103.03 107.02 109.73 108.4 109.4 109.4
28/03/2022 00:12:33 102.22 101.18 105.41 102.5 103.2 103.8 106.24 106.14 109.73 108.5 109.4 109.4
28/03/2022 00:12:34 104.44 103.84 105.41 102.5 103.2 103.8 108.98 108.08 109.73 108.4 109.4 109.4
28/03/2022 00:12:35 101.29 103.81 105.41 102.4 103.2 103.8 106.61 108.24 109.73 108.4 109.4 109.4
28/03/2022 00:12:36 97.4 102.07 105.41 102.4 103.2 103.8 108.17 108 109.73 108.4 109.4 109.4
28/03/2022 00:12:37 106.89 105.56 105.56 102.5 103.2 103.8 110.3 109.58 109.73 108.5 109.4 109.4
28/03/2022 00:12:38 104.04 104.9 105.56 102.5 103.2 103.8 107.96 109.47 109.73 108.5 109.4 109.4
28/03/2022 00:12:39 100.87 104.61 105.56 102.5 103.2 103.8 106.85 108.63 109.73 108.5 109.4 109.4
28/03/2022 00:12:40 98.24 102.33 105.56 102.5 103.2 103.8 108.29 108.15 109.73 108.5 109.4 109.4
28/03/2022 00:12:41 102.88 102.54 105.56 102.5 103.2 103.8 109.4 108.97 109.73 108.5 109.4 109.4
28/03/2022 00:12:42 105.37 104.99 105.56 102.5 103.2 103.8 108.05 109.21 109.73 108.5 109.4 109.4
28/03/2022 00:12:43 96.22 103.94 105.56 102.5 103.2 103.8 107.53 108.25 109.66 108.5 109.4 109.4
28/03/2022 00:12:44 99.6 100.69 105.56 102.4 103.2 103.8 108.35 108.33 109.58 108.5 109.4 109.4
28/03/2022 00:12:45 103.24 102.93 105.56 102.5 103.2 103.8 108.39 108.74 109.58 108.5 109.4 109.4
28/03/2022 00:12:46 104.04 104.07 105.56 102.5 103.2 103.8 108.17 108.56 109.58 108.5 109.4 109.4
28/03/2022 00:12:47 99.92 103.38 105.56 102.4 103.1 103.8 108.24 108.33 109.58 108.5 109.4 109.4
28/03/2022 00:12:48 101.27 101.93 105.56 102.4 103.1 103.8 108.75 108.66 109.58 108.5 109.4 109.4
28/03/2022 00:12:49 104.7 104.13 105.56 102.4 103.1 103.8 108.23 108.99 109.58 108.5 109.4 109.4
28/03/2022 00:12:50 101.95 104.29 105.56 102.4 103.1 103.8 107.03 108.39 109.58 108.5 109.4 109.4
28/03/2022 00:12:51 97.92 102.49 105.56 102.4 103.1 103.8 107.9 108.1 109.58 108.5 109.4 109.4
28/03/2022 00:12:52 101.4 101.3 105.56 102.4 103.1 103.8 109.03 108.84 109.58 108.5 109.4 109.4
28/03/2022 00:12:53 104.05 103.28 105.56 102.4 103.1 103.8 108.3 108.87 109.58 108.5 109.4 109.4
28/03/2022 00:12:54 98.09 103.32 105.56 102.4 103.1 103.8 107.23 108.4 109.58 108.5 109.4 109.4
28/03/2022 00:12:55 97.69 100.65 105.56 102.4 103.1 103.8 107.95 108.08 109.58 108.5 109.4 109.4
28/03/2022 00:12:56 100.89 100.56 105.56 102.4 103.1 103.8 108.4 108.52 109.58 108.5 109.4 109.4
28/03/2022 00:12:57 102.85 102.38 105.56 102.4 103.1 103.8 107.44 108.04 109.58 108.5 109.4 109.4
28/03/2022 00:12:58 94.9 101.78 105.56 102.4 103.1 103.8 106.56 107.69 109.58 108.5 109.4 109.4
28/03/2022 00:12:59 101.39 100.89 105.56 102.4 103.1 103.8 109.99 109.27 109.58 108.6 109.4 109.4
28/03/2022 00:13:00 105.22 104.35 105.56 102.4 103.1 103.8 109.73 109.94 109.94 108.6 109.4 109.4
28/03/2022 00:13:01 104.14 105.3 105.56 102.4 103.1 103.8 107.91 109.55 109.94 108.6 109.4 109.4
28/03/2022 00:13:02 97.46 103.85 105.56 102.4 103.1 103.8 106.6 108.52 109.94 108.6 109.4 109.4
28/03/2022 00:13:03 103.86 103.56 105.56 102.4 103.1 103.8 109.46 109.09 109.94 108.6 109.4 109.4
28/03/2022 00:13:04 103.85 104.08 105.56 102.4 103.1 103.8 107.62 109.08 109.94 108.6 109.4 109.4
28/03/2022 00:13:05 101.02 104.2 105.56 102.4 103.1 103.8 106.82 108.25 109.94 108.5 109.4 109.4
28/03/2022 00:13:06 98.01 102.01 105.56 102.4 103.1 103.8 107.96 107.85 109.94 108.6 109.4 109.4
28/03/2022 00:13:07 101.04 100.94 105.3 102.4 103.1 103.8 108.52 108.29 109.94 108.5 109.4 109.4
28/03/2022 00:13:08 103.78 103.31 105.3 102.4 103.1 103.8 107.17 108.27 109.94 108.5 109.4 109.4
28/03/2022 00:13:09 97.67 102.93 105.3 102.4 103.1 103.8 107.03 107.72 109.94 108.5 109.4 109.4
28/03/2022 00:13:10 98.64 100.44 105.3 102.4 103.1 103.8 108.74 108.41 109.94 108.6 109.4 109.4
28/03/2022 00:13:11 102.68 101.85 105.3 102.3 103.1 103.8 107.82 108.65 109.94 108.5 109.4 109.4
28/03/2022 00:13:12 101.95 102.73 105.3 102.3 103.1 103.8 107.26 108.22 109.94 108.5 109.4 109.4
28/03/2022 00:13:13 95.95 101.48 105.3 102.3 103.1 103.8 107.62 107.6 109.94 108.5 109.4 109.4
28/03/2022 00:13:14 98.42 99.09 105.3 102.3 103.1 103.8 108.45 108.22 109.94 108.5 109.4 109.4
28/03/2022 00:13:15 103.92 102.98 105.3 102.3 103.1 103.8 107.78 108.25 109.94 108.5 109.4 109.4
28/03/2022 00:13:16 104.62 104.29 105.3 102.3 103.1 103.8 108.81 108.67 109.94 108.5 109.4 109.4
28/03/2022 00:13:17 101.61 103.77 105.3 102.3 103.1 103.8 108.75 108.84 109.94 108.5 109.4 109.4
28/03/2022 00:13:18 104.64 104.39 105.3 102.3 103.1 103.8 109.48 109.52 109.94 108.5 109.4 109.4
28/03/2022 00:13:19 107.36 106.48 106.48 102.4 103.1 103.8 108.8 109.41 109.94 108.5 109.4 109.4
28/03/2022 00:13:20 102.73 106.05 106.48 102.4 103.1 103.8 108.18 108.8 109.94 108.5 109.4 109.4
28/03/2022 00:13:21 99.93 104.07 106.48 102.4 103.1 103.8 108.43 108.55 109.94 108.5 109.4 109.4
28/03/2022 00:13:22 105.97 105.23 106.48 102.4 103.1 103.8 109.87 109.69 109.94 108.5 109.4 109.4
28/03/2022 00:13:23 105.71 105.63 106.48 102.4 103.1 103.8 109.24 109.36 109.94 108.5 109.4 109.4
28/03/2022 00:13:24 101.21 105.57 106.48 102.4 103.1 103.8 107.98 109.39 109.94 108.5 109.4 109.4
28/03/2022 00:13:25 106.79 105.9 106.48 102.4 103 103.8 110.15 109.64 109.94 108.5 109.4 109.4
28/03/2022 00:13:26 102.3 105.96 106.48 102.4 103 103.8 108.19 109.77 109.94 108.5 109.4 109.4
28/03/2022 00:13:27 101.16 103.93 106.48 102.4 103 103.8 106.35 108.69 109.94 108.5 109.4 109.4
28/03/2022 00:13:28 105.87 104.95 106.48 102.4 103 103.8 109.85 109.16 109.94 108.5 109.4 109.4
28/03/2022 00:13:29 103.64 104.84 106.48 102.4 103 103.8 110.32 110.07 110.07 108.5 109.4 109.4
28/03/2022 00:13:30 103.82 104.08 106.48 102.4 103 103.8 107.99 109.92 110.07 108.5 109.4 109.4
28/03/2022 00:13:31 103.98 105.17 106.48 102.4 103.1 103.8 108.02 109.02 110.07 108.5 109.4 109.4
28/03/2022 00:13:32 102.92 103.5 106.48 102.4 103 103.8 108.27 108.53 110.07 108.5 109.4 109.4
28/03/2022 00:13:33 106.61 105.9 106.48 102.5 103.1 103.8 109.02 109.07 110.07 108.5 109.4 109.4
28/03/2022 00:13:34 104.24 106.02 106.48 102.5 103.1 103.8 110.4 110.05 110.07 108.5 109.4 109.4
28/03/2022 00:13:35 103.38 104.39 106.48 102.5 103.1 103.8 110.03 110.05 110.07 108.5 109.4 109.4
28/03/2022 00:13:36 105.25 105.29 106.48 102.5 103.1 103.8 110.7 110.65 110.65 108.5 109.4 109.4
28/03/2022 00:13:37 101.62 105.01 106.48 102.5 103.1 103.8 108.47 110.34 110.65 108.5 109.4 109.4
28/03/2022 00:13:38 100.95 103.32 106.48 102.5 103.1 103.8 109.25 109.48 110.65 108.5 109.4 109.4
28/03/2022 00:13:39 100.13 102.11 106.48 102.5 103.1 103.8 110.32 110.89 110.89 108.5 109.4 109.4
28/03/2022 00:13:40 101.25 101.46 106.48 102.5 103.1 103.8 110.22 110.43 110.89 108.5 109.4 109.4
28/03/2022 00:13:41 101.69 101.98 106.48 102.5 103.1 103.8 109.32 110.32 110.89 108.5 109.4 109.4
28/03/2022 00:13:42 102.05 102.2 106.48 102.5 103.1 103.8 110.31 110.26 110.89 108.5 109.4 109.4
28/03/2022 00:13:43 101.63 102.63 106.48 102.5 103 103.8 109.22 110.15 110.89 108.5 109.4 109.4
28/03/2022 00:13:44 103.12 102.73 106.48 102.5 103 103.8 109.12 109.79 110.89 108.5 109.4 109.4
28/03/2022 00:13:45 102.16 103.31 106.48 102.5 103 103.8 109.36 109.68 110.89 108.5 109.4 109.4
28/03/2022 00:13:46 102.7 102.6 106.48 102.5 103 103.8 109.72 109.85 110.89 108.5 109.4 109.4
28/03/2022 00:13:47 101.28 102.59 106.48 102.5 103 103.8 110.2 110.1 110.89 108.5 109.4 109.4
28/03/2022 00:13:48 100.65 101.57 106.48 102.5 103 103.8 109.15 109.88 110.89 108.5 109.4 109.4
28/03/2022 00:13:49 101.03 101.36 106.05 102.5 103 103.8 110.43 110.13 110.89 108.5 109.5 109.4
28/03/2022 00:13:50 100.3 101.31 106.02 102.5 103 103.8 109 110.35 110.89 108.5 109.5 109.4
28/03/2022 00:13:51 99.89 100.9 106.02 102.5 103 103.8 109.28 109.53 110.89 108.5 109.5 109.4
28/03/2022 00:13:52 101.34 101.7 106.02 102.5 103 103.8 108.73 109.72 110.89 108.5 109.5 109.4
28/03/2022 00:13:53 99.7 100.85 106.02 102.5 103 103.8 110.94 110.54 110.89 108.5 109.5 109.4
28/03/2022 00:13:54 99.66 100.07 106.02 102.5 103 103.8 110.79 111.25 111.25 108.5 109.5 109.4
28/03/2022 00:13:55 101.45 101.05 106.02 102.5 103 103.8 110.36 110.79 111.25 108.5 109.5 109.4
28/03/2022 00:13:56 101.95 102.17 106.02 102.5 103 103.8 109.75 110.35 111.25 108.5 109.5 109.4
28/03/2022 00:13:57 102.08 102.1 106.02 102.5 103 103.8 110.18 110.7 111.25 108.5 109.5 109.4
28/03/2022 00:13:58 100.03 102.32 106.02 102.5 103 103.8 109.99 110.09 111.25 108.5 109.5 109.4
28/03/2022 00:13:59 102.72 102.34 106.02 102.5 103 103.8 109.09 110.08 111.25 108.5 109.5 109.4
28/03/2022 00:14:00 100.2 102.29 106.02 102.5 103 103.8 110.23 110.01 111.25 108.6 109.5 109.4
28/03/2022 00:14:01 101.64 101.53 106.02 102.5 103 103.8 110.16 110.16 111.25 108.6 109.5 109.4
28/03/2022 00:14:02 99.28 101.78 106.02 102.5 103 103.8 109.12 110.28 111.25 108.6 109.5 109.4
28/03/2022 00:14:03 99.89 100.26 106.02 102.4 103 103.8 109.07 109.61 111.25 108.5 109.5 109.4
28/03/2022 00:14:04 99.7 100.08 105.29 102.4 103 103.8 109.81 109.98 111.25 108.5 109.5 109.4
28/03/2022 00:14:05 103.91 103.23 105.29 102.4 103.1 103.8 109.55 109.83 111.25 108.5 109.5 109.4
28/03/2022 00:14:06 103.45 103.63 105.01 102.5 103.1 103.8 110.43 110.41 111.25 108.5 109.5 109.4
28/03/2022 00:14:07 105.13 105.2 105.2 102.5 103.1 103.8 110.06 110.47 111.25 108.5 109.5 109.4
28/03/2022 00:14:08 107.66 107.55 107.55 102.5 103.1 103.8 112.52 112.17 112.17 108.6 109.5 109.4
28/03/2022 00:14:09 105.05 106.82 107.55 102.5 103.1 103.8 109.06 111.98 112.17 108.6 109.5 109.4
28/03/2022 00:14:10 105.73 106.73 107.55 102.6 103.1 103.8 110.17 111.12 112.17 108.6 109.5 109.4
28/03/2022 00:14:11 102.17 105.45 107.55 102.6 103.1 103.8 107.53 110.17 112.17 108.6 109.5 109.4
28/03/2022 00:14:12 106.95 106.08 107.55 102.6 103.1 103.8 110.08 109.67 112.17 108.6 109.5 109.4
28/03/2022 00:14:13 102.63 106.05 107.55 102.6 103.1 103.8 108.19 109.66 112.17 108.6 109.5 109.4
28/03/2022 00:14:14 104.14 104.42 107.55 102.6 103.1 103.8 108.94 109.16 112.17 108.6 109.6 109.4
28/03/2022 00:14:15 101.31 104.58 107.55 102.6 103.1 103.8 107.65 108.94 112.17 108.6 109.6 109.4
28/03/2022 00:14:16 97.69 102.57 107.55 102.6 103.1 103.8 107.04 108.3 112.17 108.6 109.6 109.4
28/03/2022 00:14:17 103.99 103.46 107.55 102.6 103.1 103.8 109.16 109.08 112.17 108.6 109.6 109.4
28/03/2022 00:14:18 99.61 103.19 107.55 102.6 103.1 103.8 108.32 109.02 112.17 108.6 109.6 109.4
28/03/2022 00:14:19 101.34 101.65 107.55 102.6 103.1 103.8 107.23 108.4 112.17 108.5 109.6 109.4
28/03/2022 00:14:20 100.04 101.75 107.55 102.6 103.1 103.8 107.46 108.34 112.17 108.5 109.6 109.4
28/03/2022 00:14:21 97.85 100.26 107.55 102.6 103.1 103.8 108.41 108.39 112.17 108.6 109.6 109.4
28/03/2022 00:14:22 98.89 99.12 107.55 102.6 103.1 103.8 106.92 108.35 112.17 108.6 109.6 109.4
28/03/2022 00:14:23 101.26 100.73 107.55 102.6 103.1 103.8 107.27 107.64 112.17 108.6 109.6 109.4
28/03/2022 00:14:24 99.6 101.02 107.55 102.6 103.1 103.8 107.63 107.9 112.17 108.6 109.6 109.4
28/03/2022 00:14:25 99.25 99.8 107.55 102.6 103.1 103.8 108.77 108.42 112.17 108.6 109.6 109.4
28/03/2022 00:14:26 101.06 100.66 107.55 102.6 103.1 103.8 107.32 108.15 112.17 108.6 109.6 109.4
28/03/2022 00:14:27 98.43 100.59 107.55 102.6 103.1 103.8 107.27 108.08 112.17 108.5 109.6 109.4
28/03/2022 00:14:28 99.34 99.55 107.55 102.6 103.1 103.8 106.96 107.55 112.17 108.5 109.6 109.4
28/03/2022 00:14:29 99.33 99.79 107.55 102.6 103.1 103.8 107.6 107.88 112.17 108.5 109.6 109.4
28/03/2022 00:14:30 101.74 101.24 107.55 102.6 103.1 103.8 107.88 108.14 112.17 108.5 109.6 109.4
28/03/2022 00:14:31 98.78 100.91 107.55 102.6 103.1 103.8 107.6 108.1 112.17 108.5 109.6 109.4
28/03/2022 00:14:32 97.75 99.72 107.55 102.6 103.1 103.8 109.9 109.6 112.17 108.5 109.6 109.4
28/03/2022 00:14:33 99.02 99.22 107.55 102.6 103.1 103.8 106.63 108.99 112.17 108.5 109.6 109.4
28/03/2022 00:14:34 99.57 99.47 107.55 102.6 103.2 103.8 107.39 107.9 112.17 108.5 109.6 109.4
28/03/2022 00:14:35 99.05 99.56 107.55 102.6 103.2 103.8 106.73 107.98 112.17 108.5 109.6 109.4
28/03/2022 00:14:36 102.8 102.27 107.55 102.6 103.2 103.8 108.59 108.16 112.17 108.5 109.6 109.4
28/03/2022 00:14:37 101.34 103.04 107.55 102.5 103.2 103.8 107.04 108.25 112.17 108.5 109.6 109.4
28/03/2022 00:14:38 99.59 101.38 106.82 102.5 103.2 103.8 113.55 112.44 112.44 108.5 109.6 109.4
28/03/2022 00:14:39 100.47 100.58 106.73 102.5 103.2 103.8 110.5 112.63 112.63 108.5 109.6 109.4
28/03/2022 00:14:40 100.19 100.77 106.08 102.5 103.2 103.8 112.31 112.25 112.63 108.6 109.6 109.4
28/03/2022 00:14:41 100.66 101.14 106.08 102.5 103.2 103.8 110.99 112.13 112.63 108.6 109.6 109.4
28/03/2022 00:14:42 99.25 100.43 106.05 102.5 103.1 103.8 111.67 111.99 112.63 108.6 109.6 109.4
28/03/2022 00:14:43 101.51 101.01 104.58 102.5 103.1 103.8 111.43 111.78 112.63 108.6 109.6 109.4
28/03/2022 00:14:44 100.79 101.6 104.58 102.5 103.1 103.8 112.29 112.17 112.63 108.6 109.6 109.4
28/03/2022 00:14:45 100.31 100.73 103.46 102.5 103.1 103.8 111.47 112.21 112.63 108.6 109.6 109.4
28/03/2022 00:14:46 99.32 100.54 103.46 102.5 103.1 103.8 112.4 112.63 112.63 108.6 109.6 109.4
28/03/2022 00:14:47 99.3 99.87 103.19 102.5 103.1 103.8 111.84 112.17 112.63 108.7 109.6 109.4
28/03/2022 00:14:48 100.24 100.48 103.04 102.5 103.1 103.8 110.82 112.33 112.63 108.7 109.6 109.4
28/03/2022 00:14:49 99.2 100.45 103.04 102.5 103.1 103.8 112.35 112.11 112.63 108.7 109.6 109.4
28/03/2022 00:14:50 99.25 99.97 103.04 102.5 103.1 103.8 109.96 112.14 112.63 108.7 109.6 109.4
28/03/2022 00:14:51 100.07 100.41 103.04 102.5 103.1 103.8 112.19 111.92 112.63 108.7 109.6 109.4
28/03/2022 00:14:52 103.83 103.16 103.16 102.5 103.1 103.8 110.56 111.94 112.63 108.7 109.6 109.4
28/03/2022 00:14:53 102.6 102.78 103.16 102.5 103.1 103.8 111.75 111.91 112.63 108.7 109.6 109.4
28/03/2022 00:14:54 100.82 102.46 103.16 102.5 103.1 103.8 111.76 111.86 112.63 108.7 109.6 109.4
28/03/2022 00:14:55 100.55 101.52 103.16 102.5 103.1 103.8 111.99 112.2 112.63 108.7 109.6 109.4
28/03/2022 00:14:56 100.23 100.85 103.16 102.5 103.1 103.8 110.83 111.97 112.63 108.7 109.6 109.4
28/03/2022 00:14:57 99.42 100.66 103.16 102.5 103.1 103.8 111.8 111.99 112.63 108.8 109.6 109.4
28/03/2022 00:14:58 101.68 101.25 103.16 102.5 103.1 103.8 111.54 111.84 112.63 108.8 109.6 109.4
28/03/2022 00:14:59 102.47 102.33 103.16 102.5 103.1 103.8 111.27 112.14 112.63 108.8 109.6 109.4
28/03/2022 00:15:00 102.35 102.36 103.16 102.5 103.1 103.8 111.62 111.93 112.63 108.8 109.6 109.5
28/03/2022 00:15:01 101.74 102.27 103.16 102.5 103.1 103.8 112.45 112.64 112.64 108.8 109.6 109.5
28/03/2022 00:15:02 99.58 101.91 103.16 102.5 103.1 103.8 112.58 112.39 112.64 108.8 109.6 109.5
28/03/2022 00:15:03 101.49 101.5 103.16 102.5 103.1 103.8 109.96 112.32 112.64 108.8 109.6 109.5
28/03/2022 00:15:04 98.02 101.37 103.16 102.5 103.1 103.8 112.2 112.06 112.64 108.9 109.6 109.5
28/03/2022 00:15:05 100.24 100.25 103.16 102.4 103.1 103.8 110.95 111.91 112.64 108.9 109.6 109.5
28/03/2022 00:15:06 100.91 100.69 103.16 102.5 103.1 103.8 111.78 112.03 112.64 108.9 109.6 109.5
28/03/2022 00:15:07 101.79 101.52 103.16 102.5 103.1 103.8 111.24 111.92 112.64 108.9 109.6 109.5
28/03/2022 00:15:08 101.17 101.49 103.16 102.5 103.1 103.8 111.35 112.01 112.64 108.9 109.6 109.5
28/03/2022 00:15:09 104.77 103.9 103.9 102.5 103.1 103.8 110.11 111.24 112.64 109 109.6 109.5
28/03/2022 00:15:10 102.77 104.73 104.73 102.5 103.1 103.8 109.56 110.69 112.64 109 109.6 109.5
28/03/2022 00:15:11 101.79 102.65 104.73 102.5 103.1 103.8 109.33 110.1 112.64 109 109.6 109.5
28/03/2022 00:15:12 101.98 103.14 104.73 102.4 103.1 103.8 107.21 109.57 112.64 109 109.6 109.5
28/03/2022 00:15:13 99.94 101.97 104.73 102.4 103.1 103.8 108.48 108.48 112.64 109 109.5 109.5
28/03/2022 00:15:14 99.76 100.63 104.73 102.4 103.1 103.8 107.9 108.24 112.64 109 109.5 109.5
28/03/2022 00:15:15 101.73 101.58 104.73 102.4 103.1 103.8 108.08 108.56 112.64 109 109.5 109.5
28/03/2022 00:15:16 96.65 101.43 104.73 102.4 103.1 103.8 108.49 108.79 112.64 109 109.5 109.5
28/03/2022 00:15:17 96.59 99.03 104.73 102.3 103.1 103.8 107.52 108.34 112.64 109 109.5 109.5
28/03/2022 00:15:18 102.14 101.12 104.73 102.3 103.1 103.8 108.74 108.8 112.64 109 109.5 109.5
28/03/2022 00:15:19 98.96 101.12 104.73 102.3 103.1 103.8 107.98 108.78 112.64 109 109.5 109.5
28/03/2022 00:15:20 99.79 100.08 104.73 102.3 103.1 103.8 107.74 108.15 112.64 109 109.4 109.5
28/03/2022 00:15:21 100.97 100.93 104.73 102.3 103.1 103.8 107.56 108.41 112.64 109 109.4 109.5
28/03/2022 00:15:22 102.18 101.74 104.73 102.3 103.1 103.8 108.28 108.24 112.64 109 109.4 109.5
28/03/2022 00:15:23 101.14 101.76 104.73 102.3 103.1 103.8 109.24 108.9 112.64 109 109.4 109.5
28/03/2022 00:15:24 102.69 102.52 104.73 102.3 103.1 103.8 109.02 109.05 112.64 109 109.4 109.5
28/03/2022 00:15:25 102.51 103.37 104.73 102.3 103.1 103.8 107.36 109.04 112.64 109 109.4 109.5
28/03/2022 00:15:26 99.98 102.08 104.73 102.3 103.1 103.8 108.02 108.49 112.64 109 109.4 109.5
28/03/2022 00:15:27 100.1 100.82 104.73 102.3 103.1 103.8 107 107.97 112.64 109 109.4 109.5
28/03/2022 00:15:28 101.27 101.04 104.73 102.3 103.1 103.8 107.74 108.17 112.64 109 109.4 109.5
28/03/2022 00:15:29 100.61 101.18 104.73 102.3 103.1 103.8 107.27 108.05 112.64 109 109.4 109.5
28/03/2022 00:15:30 98.68 100.81 104.73 102.3 103.1 103.8 107.98 108.05 112.64 109 109.4 109.5
28/03/2022 00:15:31 100.57 100.66 104.73 102.3 103.1 103.8 110.22 109.81 112.39 109 109.4 109.5
28/03/2022 00:15:32 100.25 100.73 104.73 102.3 103.1 103.8 107.41 109.54 112.32 109 109.4 109.5
28/03/2022 00:15:33 101.63 101.59 104.73 102.3 103.1 103.8 107.41 108.27 112.06 109 109.4 109.5
28/03/2022 00:15:34 98.79 101.21 104.73 102.2 103.1 103.8 106.77 108.14 112.03 109 109.4 109.5
28/03/2022 00:15:35 99.79 100.17 104.73 102.3 103.1 103.8 107.45 107.56 112.03 109 109.4 109.5
28/03/2022 00:15:36 99.48 99.85 104.73 102.3 103.1 103.8 107.21 107.69 112.01 109 109.4 109.5
28/03/2022 00:15:37 99.87 100.4 104.73 102.2 103.1 103.8 112.77 111.84 112.01 109 109.4 109.5
28/03/2022 00:15:38 102.29 101.62 104.73 102.2 103.1 103.8 111.38 112.5 112.5 109 109.3 109.5
28/03/2022 00:15:39 101.58 101.95 104.73 102.2 103.1 103.8 112.49 112.28 112.5 109 109.3 109.5
28/03/2022 00:15:40 101.84 101.94 103.37 102.2 103.1 103.8 110.74 112.03 112.5 109 109.3 109.5
28/03/2022 00:15:41 99.11 101.91 103.37 102.2 103.1 103.8 111.89 112.06 112.5 109 109.3 109.5
28/03/2022 00:15:42 102.08 101.59 103.37 102.2 103.1 103.8 111.56 111.9 112.5 109.1 109.3 109.5
28/03/2022 00:15:43 104.28 103.84 103.84 102.3 103.1 103.8 112.6 112.44 112.5 109.1 109.3 109.5
28/03/2022 00:15:44 100.95 103.1 103.84 102.3 103.1 103.8 111.39 112.29 112.5 109.1 109.3 109.5
28/03/2022 00:15:45 98.56 101.9 103.84 102.3 103 103.8 112.26 112.53 112.53 109.1 109.3 109.5
28/03/2022 00:15:46 98.72 100.12 103.84 102.3 103 103.8 111.58 112.25 112.53 109.1 109.3 109.5
28/03/2022 00:15:47 100.17 100.23 103.84 102.3 103 103.8 111.21 112.26 112.53 109.1 109.3 109.5
28/03/2022 00:15:48 99.86 100.8 103.84 102.3 103 103.8 111.77 111.85 112.53 109.1 109.3 109.5
28/03/2022 00:15:49 98.31 99.82 103.84 102.2 103 103.8 110.51 112.07 112.53 109.2 109.3 109.5
28/03/2022 00:15:50 99.29 99.77 103.84 102.2 103 103.8 112.13 111.72 112.53 109.2 109.3 109.5
28/03/2022 00:15:51 98.66 99.02 103.84 102.2 103 103.8 109.84 111.69 112.53 109.2 109.3 109.5
28/03/2022 00:15:52 98.56 99.16 103.84 102.2 103 103.8 112.08 111.88 112.53 109.2 109.3 109.5
28/03/2022 00:15:53 101.32 100.82 103.84 102.2 103 103.8 110.22 111.45 112.53 109.2 109.3 109.5
28/03/2022 00:15:54 106.1 104.82 104.82 102.2 103 103.8 109.98 110.75 112.53 109.2 109.3 109.5
28/03/2022 00:15:55 104.25 105.17 105.17 102.3 103 103.7 109.87 110.66 112.53 109.2 109.3 109.5
28/03/2022 00:15:56 103.26 104.37 105.17 102.3 103 103.7 109.69 110.16 112.53 109.2 109.3 109.5
28/03/2022 00:15:57 105.37 104.85 105.17 102.3 103 103.7 109.6 110.39 112.53 109.2 109.3 109.5
28/03/2022 00:15:58 104.78 105.36 105.36 102.3 103 103.7 106.61 109.58 112.53 109.2 109.3 109.5
28/03/2022 00:15:59 103.44 104.45 105.36 102.3 103 103.8 107.87 107.97 112.53 109.2 109.3 109.5
28/03/2022 00:16:00 102.78 103.93 105.36 102.3 103 103.8 108.13 108.32 112.53 109.2 109.2 109.5
28/03/2022 00:16:01 100.16 103.43 105.36 102.3 103 103.7 107.6 108.41 112.53 109.2 109.2 109.5
28/03/2022 00:16:02 101.24 101.62 105.36 102.3 103 103.7 105.9 107.98 112.53 109.2 109.2 109.5
28/03/2022 00:16:03 102.49 102.37 105.36 102.2 103 103.7 108.35 108.05 112.53 109.2 109.2 109.5
28/03/2022 00:16:04 100.6 102.18 105.36 102.2 103 103.7 109.91 109.85 112.53 109.2 109.2 109.5
28/03/2022 00:16:05 103.03 102.77 105.36 102.2 103 103.7 106.46 108.92 112.53 109.2 109.2 109.5
28/03/2022 00:16:06 101.72 102.46 105.36 102.2 103 103.7 107.78 107.97 112.53 109.2 109.2 109.5
28/03/2022 00:16:07 98.74 101.82 105.36 102.2 103 103.7 111.33 110.41 112.53 109.2 109.2 109.5
28/03/2022 00:16:08 101.79 101.48 105.36 102.2 103 103.7 111.01 111 112.53 109.2 109.2 109.5
28/03/2022 00:16:09 100.25 101.02 105.36 102.2 103 103.7 111.9 111.76 112.53 109.3 109.2 109.5
28/03/2022 00:16:10 99.66 100.52 105.36 102.2 103 103.7 111.18 111.63 112.53 109.3 109.2 109.5
28/03/2022 00:16:11 100.24 100.28 105.36 102.2 103 103.7 111.5 111.95 112.53 109.3 109.2 109.5
28/03/2022 00:16:12 100.32 100.79 105.36 102.2 103 103.7 111.96 111.97 112.53 109.3 109.2 109.5
28/03/2022 00:16:13 99.04 100.06 105.36 102.2 103 103.7 110.74 112.13 112.53 109.3 109.1 109.5
28/03/2022 00:16:14 98.39 99.73 105.36 102.2 103 103.7 112.05 111.8 112.53 109.3 109.1 109.5
28/03/2022 00:16:15 97.6 98.76 105.36 102.2 103 103.7 111.14 112.17 112.26 109.3 109.1 109.5
28/03/2022 00:16:16 97.31 98.31 105.36 102.2 103 103.7 112 111.9 112.26 109.4 109.1 109.5
28/03/2022 00:16:17 100.17 99.93 105.36 102.2 102.9 103.7 110.72 111.72 112.17 109.4 109.1 109.5
28/03/2022 00:16:18 98.5 99.47 105.36 102.2 102.9 103.7 111.62 111.8 112.17 109.4 109.1 109.5
28/03/2022 00:16:19 99.4 99.27 105.36 102.2 102.9 103.7 110.8 111.69 112.17 109.4 109.1 109.5
28/03/2022 00:16:20 98.08 99.44 105.36 102.2 102.9 103.7 112.1 111.85 112.17 109.4 109.1 109.5
28/03/2022 00:16:21 98.74 99.04 105.36 102.2 102.9 103.7 110.76 111.7 112.17 109.4 109.1 109.5
28/03/2022 00:16:22 101.44 101.02 105.36 102.2 102.9 103.7 110.99 111.8 112.17 109.4 109.1 109.5
28/03/2022 00:16:23 101.37 101.42 105.36 102.1 102.9 103.7 112.5 112.08 112.17 109.4 109.1 109.5
28/03/2022 00:16:24 95.91 101.33 105.36 102.1 102.9 103.7 110.6 112.27 112.27 109.4 109.1 109.5
28/03/2022 00:16:25 98.74 99.29 105.36 102.1 102.9 103.7 112.12 111.81 112.27 109.5 109.1 109.5
28/03/2022 00:16:26 99.87 99.64 105.36 102.1 102.9 103.7 110.53 111.83 112.27 109.5 109.1 109.5
28/03/2022 00:16:27 100.8 100.79 105.36 102.1 102.9 103.7 112.25 112.02 112.27 109.5 109.1 109.5
28/03/2022 00:16:28 100.35 100.56 104.45 102.1 102.9 103.7 110.31 111.84 112.27 109.5 109.1 109.5
28/03/2022 00:16:29 99.72 100.46 103.93 102.1 102.9 103.7 112.25 111.84 112.27 109.5 109.1 109.5
28/03/2022 00:16:30 101.33 101.02 103.43 102 102.9 103.7 111.58 112.06 112.27 109.5 109.1 109.5
28/03/2022 00:16:31 99.82 101.33 102.77 102 102.9 103.7 111.87 112.08 112.27 109.5 109.1 109.5
28/03/2022 00:16:32 100.48 100.86 102.77 102 102.9 103.7 110.91 111.94 112.27 109.5 109.1 109.5
28/03/2022 00:16:33 99.34 100.27 102.77 102 102.9 103.7 112.01 112.08 112.27 109.5 109.1 109.5
28/03/2022 00:16:34 99.17 99.81 102.77 101.9 102.9 103.7 111.22 111.76 112.27 109.5 109.1 109.5
28/03/2022 00:16:35 97.64 99.54 102.46 101.9 102.9 103.7 111.32 112.08 112.27 109.6 109.1 109.5
28/03/2022 00:16:36 98.69 98.85 101.82 101.9 102.9 103.7 111.59 111.69 112.27 109.6 109.1 109.5
28/03/2022 00:16:37 99.26 99.42 101.48 101.9 102.9 103.7 110.87 112.04 112.27 109.6 109.1 109.5
28/03/2022 00:16:38 99.32 99.3 101.42 101.9 102.9 103.7 112.92 112.29 112.29 109.6 109.1 109.5
28/03/2022 00:16:39 98.55 99.24 101.42 101.9 102.9 103.7 109.84 112.27 112.29 109.6 109.1 109.5
28/03/2022 00:16:40 95.63 98.71 101.42 101.9 102.9 103.7 112.09 111.9 112.29 109.6 109.1 109.5
28/03/2022 00:16:41 99.06 98.68 101.42 101.9 102.9 103.7 111.4 111.8 112.29 109.6 109.1 109.5
28/03/2022 00:16:42 99.7 99.55 101.42 101.9 102.9 103.7 111.92 112.17 112.29 109.6 109.1 109.5
28/03/2022 00:16:43 98.95 99.64 101.42 101.9 102.9 103.7 111.88 112.07 112.29 109.7 109.1 109.5
28/03/2022 00:16:44 98.4 99.07 101.42 101.8 102.9 103.7 112.23 112.43 112.43 109.7 109.1 109.5
28/03/2022 00:16:45 101.33 101.05 101.42 101.8 102.9 103.7 111.61 112.35 112.43 109.7 109.1 109.5
28/03/2022 00:16:46 96.83 100.53 101.42 101.8 102.9 103.7 111.51 112.32 112.43 109.7 109.1 109.5
28/03/2022 00:16:47 98.87 98.99 101.42 101.8 102.9 103.7 111.71 111.96 112.43 109.7 109.1 109.5
28/03/2022 00:16:48 101.67 101.39 101.42 101.8 102.9 103.7 111.2 112.23 112.43 109.7 109.1 109.5
28/03/2022 00:16:49 99.44 100.84 101.42 101.8 102.8 103.7 112.4 112.11 112.43 109.7 109.1 109.5
28/03/2022 00:16:50 99.42 100.44 101.42 101.8 102.8 103.7 110.26 112.19 112.43 109.8 109.1 109.5
28/03/2022 00:16:51 99.23 99.7 101.42 101.7 102.8 103.7 112.09 111.98 112.43 109.8 109.1 109.5
28/03/2022 00:16:52 98.15 99.79 101.42 101.7 102.8 103.7 109.77 111.69 112.43 109.8 109.1 109.5
28/03/2022 00:16:53 101.69 101.08 101.39 101.7 102.8 103.7 109.53 110.61 112.43 109.8 109.1 109.5
28/03/2022 00:16:54 101.11 101.87 101.87 101.7 102.8 103.7 109.47 110.15 112.43 109.8 109.1 109.5
28/03/2022 00:16:55 98.5 100.59 101.87 101.7 102.8 103.7 105.21 109.62 112.43 109.8 109.1 109.5
28/03/2022 00:16:56 97.85 99.39 101.87 101.7 102.8 103.7 101.21 107.47 112.43 109.8 109.1 109.5
28/03/2022 00:16:57 98.62 98.96 101.87 101.6 102.8 103.7 102.1 104.7 112.43 109.7 109.1 109.5
28/03/2022 00:16:58 100.11 100.16 101.87 101.6 102.8 103.7 101.85 103.63 112.43 109.7 109.1 109.5
28/03/2022 00:16:59 98.19 99.67 101.87 101.6 102.8 103.7 99.65 102.38 112.43 109.7 109.1 109.5
28/03/2022 00:17:00 99.18 99.79 101.87 101.6 102.8 103.7 101.84 102.13 112.43 109.7 109.1 109.5
28/03/2022 00:17:01 99.43 99.6 101.87 101.6 102.8 103.7 103.16 103.04 112.43 109.7 109.1 109.5
28/03/2022 00:17:02 97.47 99.31 101.87 101.6 102.8 103.7 102.55 103.03 112.43 109.7 109.1 109.5
28/03/2022 00:17:03 100.83 100.67 101.87 101.6 102.8 103.7 102.73 103.47 112.43 109.7 109.1 109.5
28/03/2022 00:17:04 99.18 100.12 101.87 101.6 102.8 103.7 107.57 106.32 112.43 109.7 109.1 109.5
28/03/2022 00:17:05 98.41 99.44 101.87 101.6 102.8 103.7 111.53 110.73 112.43 109.7 109.1 109.5
28/03/2022 00:17:06 96.85 98.62 101.87 101.6 102.8 103.7 105.21 109.73 112.43 109.7 109.1 109.5
28/03/2022 00:17:07 98.57 98.54 101.87 101.6 102.8 103.7 111.7 111.11 112.43 109.7 109.1 109.5
28/03/2022 00:17:08 99.19 99.42 101.87 101.6 102.8 103.7 107.33 111.36 112.43 109.7 109.1 109.5
28/03/2022 00:17:09 98.48 99.02 101.87 101.5 102.8 103.7 106.22 108.7 112.43 109.7 109.1 109.5
28/03/2022 00:17:10 98.23 98.91 101.87 101.5 102.8 103.7 107.99 108.51 112.43 109.7 109.1 109.5
28/03/2022 00:17:11 100.02 99.6 101.87 101.5 102.8 103.7 107.33 107.91 112.43 109.7 109.1 109.5
28/03/2022 00:17:12 96.03 99.51 101.87 101.5 102.8 103.7 106.9 107.48 112.43 109.7 109 109.5
28/03/2022 00:17:13 100.08 99.69 101.87 101.5 102.8 103.7 105.85 107.58 112.43 109.7 109 109.5
28/03/2022 00:17:14 99.16 99.41 101.87 101.5 102.8 103.7 108.9 108.41 112.35 109.7 109 109.5
28/03/2022 00:17:15 101.31 100.69 101.87 101.5 102.8 103.7 112.16 111.48 112.32 109.7 109 109.5
28/03/2022 00:17:16 101.83 101.34 101.87 101.5 102.8 103.7 111.5 111.35 112.23 109.7 109 109.5
28/03/2022 00:17:17 104.12 103.57 103.57 101.5 102.8 103.7 111.31 111.74 112.23 109.7 109 109.5
28/03/2022 00:17:18 99.74 103.56 103.57 101.5 102.8 103.7 110.27 111.34 112.19 109.7 109 109.5
28/03/2022 00:17:19 101.97 102.73 103.57 101.5 102.8 103.7 108.12 110.61 112.19 109.7 109 109.5
28/03/2022 00:17:20 102.05 102.51 103.57 101.5 102.7 103.7 113.32 112.62 112.62 109.8 109 109.5
28/03/2022 00:17:21 99.62 101.69 103.57 101.5 102.7 103.7 109.85 111.98 112.62 109.8 109 109.5
28/03/2022 00:17:22 99.22 100.72 103.57 101.5 102.7 103.7 111.07 111.43 112.62 109.8 109 109.5
28/03/2022 00:17:23 101.24 101.02 103.57 101.5 102.7 103.7 109.79 110.76 112.62 109.8 109 109.5
28/03/2022 00:17:24 103.27 103.05 103.57 101.5 102.7 103.7 110.97 111.04 112.62 109.8 109 109.5
28/03/2022 00:17:25 101 102.25 103.57 101.5 102.7 103.7 109.01 110.83 112.62 109.8 109 109.5
28/03/2022 00:17:26 103.57 103.35 103.57 101.5 102.7 103.7 108.93 109.88 112.62 109.8 109 109.5
28/03/2022 00:17:27 101.99 103.67 103.67 101.5 102.7 103.7 109.36 109.68 112.62 109.8 109 109.5
28/03/2022 00:17:28 101.43 102.25 103.67 101.5 102.7 103.7 110.83 110.54 112.62 109.8 109 109.5
28/03/2022 00:17:29 100.48 102.13 103.67 101.5 102.7 103.7 109.29 110.52 112.62 109.8 109 109.5
28/03/2022 00:17:30 99.79 100.79 103.67 101.5 102.7 103.7 108.59 109.65 112.62 109.8 109 109.5
28/03/2022 00:17:31 104.44 103.56 103.67 101.5 102.7 103.7 109.41 109.51 112.62 109.8 109 109.5
28/03/2022 00:17:32 102.36 104.04 104.04 101.5 102.7 103.7 111.08 110.69 112.62 109.8 109 109.5
28/03/2022 00:17:33 101.94 102.69 104.04 101.5 102.7 103.7 110.06 110.84 112.62 109.8 109 109.5
28/03/2022 00:17:34 103.38 103.27 104.04 101.5 102.7 103.7 110.04 110.49 112.62 109.8 109 109.5
28/03/2022 00:17:35 101.38 102.64 104.04 101.5 102.7 103.7 112.8 112.5 112.62 109.9 109 109.5
28/03/2022 00:17:36 102.05 102.66 104.04 101.5 102.7 103.7 108.35 112.11 112.62 109.9 109 109.5
28/03/2022 00:17:37 99.91 102.05 104.04 101.5 102.7 103.7 106.83 109.86 112.62 109.9 109 109.5
28/03/2022 00:17:38 100.73 101.39 104.04 101.5 102.7 103.7 112.25 111.26 112.62 109.9 109 109.5
28/03/2022 00:17:39 101.42 101.64 104.04 101.5 102.6 103.7 111.92 112.33 112.62 109.9 109 109.5
28/03/2022 00:17:40 103.15 102.87 104.04 101.5 102.6 103.7 108.67 111.31 112.62 109.9 109 109.5
28/03/2022 00:17:41 99.95 102.62 104.04 101.5 102.6 103.7 108.79 110.2 112.62 109.9 109 109.5
28/03/2022 00:17:42 100.34 101.39 104.04 101.5 102.6 103.7 108.5 109.37 112.62 109.9 109 109.5
28/03/2022 00:17:43 103.74 102.89 104.04 101.5 102.6 103.7 109.97 109.59 112.62 109.9 109 109.6
28/03/2022 00:17:44 102 102.8 104.04 101.5 102.6 103.7 111.57 111.03 112.62 109.9 109 109.6
28/03/2022 00:17:45 102.49 102.64 104.04 101.5 102.6 103.7 111.94 111.84 112.62 109.9 109 109.6
28/03/2022 00:17:46 100.17 102.38 104.04 101.5 102.6 103.7 107.82 111.67 112.62 109.9 109 109.6
28/03/2022 00:17:47 97.24 101.01 104.04 101.5 102.6 103.7 105.67 109.49 112.62 109.9 109 109.6
28/03/2022 00:17:48 101.06 100.71 104.04 101.5 102.6 103.7 111.88 110.94 112.62 109.9 109 109.6
28/03/2022 00:17:49 101.87 101.8 104.04 101.5 102.6 103.7 111.79 112.09 112.62 109.9 109 109.6
28/03/2022 00:17:50 101.99 101.97 104.04 101.5 102.6 103.7 109.38 111.3 112.5 109.9 109 109.6
28/03/2022 00:17:51 101.38 102.8 104.04 101.5 102.6 103.7 109.14 110.18 112.5 110 109 109.6
28/03/2022 00:17:52 101.75 102.15 104.04 101.5 102.6 103.7 109.23 109.78 112.5 110 109 109.6
28/03/2022 00:17:53 103.45 103.01 104.04 101.5 102.6 103.7 110.14 110 112.5 110 109 109.6
28/03/2022 00:17:54 102.1 103.03 104.04 101.5 102.6 103.7 110.27 110.24 112.5 110 109 109.6
28/03/2022 00:17:55 101.6 102.76 104.04 101.5 102.6 103.7 111.86 111.61 112.5 110 109 109.6
28/03/2022 00:17:56 99.98 102.34 104.04 101.5 102.6 103.7 108.63 111.57 112.5 110 109 109.6
28/03/2022 00:17:57 97.67 100.34 104.04 101.5 102.6 103.7 108.48 109.91 112.5 110 109 109.6
28/03/2022 00:17:58 99.68 99.91 104.04 101.5 102.6 103.7 111.25 110.95 112.5 110 109 109.6
28/03/2022 00:17:59 99.66 99.85 104.04 101.5 102.6 103.7 108.71 110.26 112.5 110 109 109.6
28/03/2022 00:18:00 98.41 100.04 104.04 101.4 102.5 103.7 109.71 110.01 112.5 110 109 109.6
28/03/2022 00:18:01 99.25 100.03 104.04 101.4 102.5 103.7 109.13 110.19 112.5 110 109 109.6
28/03/2022 00:18:02 99.01 99.99 103.27 101.4 102.5 103.7 108.14 109.97 112.5 110 109 109.6
28/03/2022 00:18:03 99.13 99.35 103.27 101.4 102.5 103.7 109.59 109.61 112.5 110 109 109.6
28/03/2022 00:18:04 98.66 99.06 103.03 101.4 102.5 103.7 110.6 110.33 112.5 110 109 109.6
28/03/2022 00:18:05 100.3 99.93 103.03 101.4 102.5 103.7 112.16 111.95 112.33 110 109 109.6
28/03/2022 00:18:06 99.31 100.14 103.03 101.4 102.5 103.7 110.96 112.16 112.33 110 108.9 109.6
28/03/2022 00:18:07 99.25 99.5 103.03 101.4 102.5 103.7 112.41 112.28 112.33 110 109 109.6
28/03/2022 00:18:08 101.6 100.87 103.03 101.4 102.5 103.7 110.47 112.22 112.33 110.1 109 109.6
28/03/2022 00:18:09 101.77 101.8 103.03 101.4 102.5 103.7 108.99 111.17 112.28 110.1 108.9 109.6
28/03/2022 00:18:10 100.51 101.9 103.03 101.4 102.5 103.7 111.86 111.73 112.28 110.1 108.9 109.6
28/03/2022 00:18:11 100.54 101.51 103.03 101.4 102.5 103.7 111.5 112.29 112.29 110.1 108.9 109.6
28/03/2022 00:18:12 99.05 100.53 103.03 101.4 102.5 103.7 112.24 112.06 112.29 110.1 109 109.6
28/03/2022 00:18:13 100.49 100.22 103.03 101.4 102.5 103.7 109.48 111.98 112.29 110.1 108.9 109.6
28/03/2022 00:18:14 100.4 100.54 103.03 101.4 102.5 103.7 109.75 110.66 112.29 110.1 108.9 109.6
28/03/2022 00:18:15 98.28 100.56 103.03 101.4 102.5 103.7 110.93 111.13 112.29 110.1 108.9 109.6
28/03/2022 00:18:16 99.72 99.9 103.03 101.4 102.5 103.7 109.51 110.32 112.29 110.1 108.9 109.6
28/03/2022 00:18:17 103.69 102.4 103.03 101.4 102.5 103.7 108.33 109.88 112.29 110.1 108.9 109.6
28/03/2022 00:18:18 100.33 102.39 103.03 101.3 102.5 103.7 111.32 110.93 112.29 110.1 108.9 109.6
28/03/2022 00:18:19 100.74 101.24 103.03 101.3 102.4 103.7 110.4 110.55 112.29 110.1 108.9 109.6
28/03/2022 00:18:20 99.23 101.12 103.03 101.3 102.4 103.7 109.54 110.61 112.29 110.1 108.9 109.6
28/03/2022 00:18:21 100.88 100.77 103.03 101.3 102.4 103.7 109.26 109.85 112.29 110.1 108.9 109.6
28/03/2022 00:18:22 102.86 102.46 103.03 101.3 102.4 103.7 108.25 109.46 112.29 110.1 108.9 109.6
28/03/2022 00:18:23 100.62 101.96 103.03 101.2 102.4 103.7 111.03 110.4 112.29 110.1 108.9 109.6
28/03/2022 00:18:24 101.21 101.31 102.76 101.2 102.4 103.7 109.21 110.27 112.29 110.1 108.9 109.6
28/03/2022 00:18:25 101.64 102.02 102.46 101.2 102.4 103.7 110.5 110.23 112.29 110.1 108.9 109.6
28/03/2022 00:18:26 100.55 101.58 102.46 101.2 102.4 103.7 110.63 111.05 112.29 110.1 108.9 109.6
28/03/2022 00:18:27 96.89 101.07 102.46 101.2 102.4 103.7 100.79 110.15 112.29 110.1 108.9 109.6
28/03/2022 00:18:28 101.02 100.31 102.46 101.2 102.4 103.7 111 110.06 112.29 110.1 108.9 109.6
28/03/2022 00:18:29 102.31 101.88 102.46 101.2 102.4 103.7 112.28 111.74 112.29 110.2 108.9 109.6
28/03/2022 00:18:30 101.35 101.73 102.46 101.1 102.4 103.7 109.13 111.69 112.29 110.2 108.9 109.6
28/03/2022 00:18:31 102.58 102.54 102.54 101.1 102.4 103.7 110.56 110.61 112.29 110.2 108.9 109.6
28/03/2022 00:18:32 100.83 102.14 102.54 101.1 102.4 103.7 108.82 110.5 112.29 110.2 108.9 109.6
28/03/2022 00:18:33 102.21 102.09 102.54 101.1 102.4 103.7 109.12 109.57 112.29 110.2 108.9 109.6
28/03/2022 00:18:34 101.84 102.41 102.54 101.1 102.4 103.7 110.37 110.12 112.29 110.2 108.9 109.6
28/03/2022 00:18:35 102.19 102.17 102.54 101.1 102.4 103.7 111.56 111.26 112.29 110.2 108.9 109.6
28/03/2022 00:18:36 101.46 102.42 102.54 101.1 102.4 103.7 111.3 111.81 112.29 110.2 108.9 109.6
28/03/2022 00:18:37 103.59 103.13 103.13 101.1 102.4 103.7 108.93 110.96 112.29 110.2 108.9 109.6
28/03/2022 00:18:38 101.93 103.42 103.42 101.1 102.4 103.7 110.62 110.5 112.29 110.2 108.9 109.6
28/03/2022 00:18:39 100.69 102.11 103.42 101.1 102.4 103.7 112.93 112.46 112.46 110.2 108.9 109.6
28/03/2022 00:18:40 100.05 101.38 103.42 101.1 102.4 103.7 109.29 112.46 112.46 110.2 108.9 109.6
28/03/2022 00:18:41 101.89 101.73 103.42 101.1 102.4 103.7 109.49 110.83 112.46 110.2 108.9 109.6
28/03/2022 00:18:42 101.22 101.95 103.42 101.1 102.4 103.7 109.11 110.21 112.46 110.2 108.9 109.6
28/03/2022 00:18:43 101.13 101.4 103.42 101.1 102.4 103.7 109.84 109.95 112.46 110.2 108.9 109.6
28/03/2022 00:18:44 102.35 102.11 103.42 101.1 102.4 103.7 110.55 110.48 112.46 110.2 108.9 109.6
28/03/2022 00:18:45 101.3 101.93 103.42 101.1 102.3 103.7 110.84 110.99 112.46 110.2 108.9 109.6
28/03/2022 00:18:46 101.07 101.57 103.42 101 102.3 103.7 109.56 110.57 112.46 110.2 108.9 109.6
28/03/2022 00:18:47 100.74 101.71 103.42 101 102.3 103.7 109.9 110.2 112.46 110.2 108.9 109.6
28/03/2022 00:18:48 102.66 102.38 103.42 101.1 102.3 103.7 112.43 111.94 112.46 110.2 108.9 109.6
28/03/2022 00:18:49 101.68 101.88 103.42 101.1 102.3 103.7 109.77 111.96 112.46 110.2 108.9 109.6
28/03/2022 00:18:50 103.04 102.92 103.42 101.1 102.3 103.7 110.07 110.75 112.46 110.2 108.9 109.6
28/03/2022 00:18:51 101.29 102.98 103.42 101.1 102.3 103.7 112.34 112.33 112.46 110.2 108.9 109.6
28/03/2022 00:18:52 102.66 102.72 103.42 101.1 102.3 103.7 108.98 111.53 112.46 110.2 108.9 109.6
28/03/2022 00:18:53 101.32 102.69 103.42 101.1 102.3 103.7 112.29 112.12 112.46 110.2 108.9 109.6
28/03/2022 00:18:54 101.37 101.68 103.42 101.1 102.3 103.7 109.39 112.21 112.46 110.2 108.9 109.6
28/03/2022 00:18:55 103.99 103.58 103.58 101.1 102.3 103.7 111.79 111.56 112.46 110.2 108.9 109.6
28/03/2022 00:18:56 101.49 103.18 103.58 101.1 102.3 103.7 112.99 113.01 113.01 110.2 108.9 109.6
28/03/2022 00:18:57 101.48 102.64 103.58 101.1 102.3 103.7 109.43 112.29 113.01 110.2 108.9 109.6
28/03/2022 00:18:58 106.46 105.73 105.73 101.1 102.3 103.7 112.82 112.45 113.01 110.3 108.9 109.6
28/03/2022 00:18:59 102.57 104.89 105.73 101.1 102.3 103.7 110.5 112.78 113.01 110.3 108.9 109.6
28/03/2022 00:19:00 103.57 103.84 105.73 101.1 102.3 103.7 109.13 111.19 113.01 110.3 108.9 109.6
28/03/2022 00:19:01 102.02 103.78 105.73 101.1 102.3 103.7 112.8 112.27 113.01 110.3 108.9 109.6
28/03/2022 00:19:02 101.57 103.02 105.73 101.2 102.3 103.7 109.58 111.7 113.01 110.3 108.9 109.6
28/03/2022 00:19:03 103.92 103.74 105.73 101.2 102.3 103.7 111.81 111.77 113.01 110.3 108.9 109.6
28/03/2022 00:19:04 101.9 103.13 105.73 101.2 102.3 103.7 110.67 112.34 113.01 110.3 108.9 109.6
28/03/2022 00:19:05 100.9 102.37 105.73 101.2 102.3 103.7 110.14 110.99 113.01 110.3 108.9 109.6
28/03/2022 00:19:06 105.98 104.81 105.73 101.2 102.3 103.7 110.94 110.93 113.01 110.3 108.9 109.6
28/03/2022 00:19:07 102.77 104.6 105.73 101.2 102.3 103.7 111.35 111.9 113.01 110.3 108.9 109.6
28/03/2022 00:19:08 101.46 103.47 105.73 101.1 102.3 103.7 108.25 110.9 113.01 110.3 108.9 109.6
28/03/2022 00:19:09 104.07 103.55 105.73 101.1 102.3 103.7 107.71 109.55 113.01 110.3 108.9 109.6
28/03/2022 00:19:10 103.23 103.8 105.73 101.1 102.3 103.7 107.54 108.15 113.01 110.3 108.9 109.6
28/03/2022 00:19:11 100.39 103.26 105.73 101.1 102.3 103.7 111.58 110.64 113.01 110.3 108.9 109.6
28/03/2022 00:19:12 100.54 101.8 105.73 101 102.3 103.7 112.03 112.11 113.01 110.3 108.9 109.6
28/03/2022 00:19:13 98.09 101.18 105.73 101 102.3 103.7 105.02 111.13 113.01 110.3 108.9 109.6
28/03/2022 00:19:14 100.63 100.28 105.73 101 102.3 103.7 111.18 110.52 113.01 110.3 108.9 109.6
28/03/2022 00:19:15 103.39 102.71 105.73 101 102.3 103.7 112.67 112.18 113.01 110.3 108.9 109.6
28/03/2022 00:19:16 101.25 102.67 105.73 101 102.3 103.7 109.48 112.19 113.01 110.3 108.9 109.6
28/03/2022 00:19:17 102.42 102.51 105.73 101 102.3 103.7 109.45 110.67 113.01 110.3 108.9 109.6
28/03/2022 00:19:18 100.61 101.98 105.73 101 102.2 103.7 109.15 110.26 113.01 110.3 108.9 109.6
28/03/2022 00:19:19 103.91 103.46 105.73 101 102.2 103.7 109.85 109.94 113.01 110.3 108.9 109.6
28/03/2022 00:19:20 103.06 103.72 105.73 101 102.3 103.7 110.58 110.49 113.01 110.3 108.9 109.6
28/03/2022 00:19:21 103.32 103.55 105.73 101.1 102.3 103.7 111.32 111.06 113.01 110.3 108.9 109.6
28/03/2022 00:19:22 100.94 103.25 105.73 101.1 102.3 103.7 111.56 111.99 113.01 110.3 108.9 109.6
28/03/2022 00:19:23 105.43 104.89 105.73 101.1 102.3 103.7 107.76 111.09 113.01 110.3 108.9 109.6
28/03/2022 00:19:24 101.35 105.06 105.73 101.1 102.3 103.7 111.42 110.94 113.01 110.4 108.9 109.6
28/03/2022 00:19:25 101.25 102.87 105.73 101.1 102.2 103.7 111.34 111.38 113.01 110.4 108.9 109.6
28/03/2022 00:19:26 102.32 102.73 105.73 101.1 102.2 103.7 110.19 111.53 112.78 110.4 108.9 109.6
28/03/2022 00:19:27 102.3 102.45 105.73 101.1 102.2 103.7 109.9 110.63 112.78 110.4 108.9 109.6
28/03/2022 00:19:28 100.04 102.21 105.06 101.1 102.2 103.7 108.26 110.36 112.78 110.4 108.9 109.6
28/03/2022 00:19:29 100.96 101.33 105.06 101.1 102.2 103.7 108.89 109.45 112.34 110.4 108.9 109.6
28/03/2022 00:19:30 103.19 102.84 105.06 101.1 102.2 103.7 109.57 109.67 112.34 110.4 108.9 109.6
28/03/2022 00:19:31 103.52 103.17 105.06 101.1 102.2 103.7 109.53 109.55 112.34 110.4 108.9 109.6
28/03/2022 00:19:32 102.26 103.2 105.06 101.2 102.2 103.7 111.4 111 112.34 110.4 108.9 109.6
28/03/2022 00:19:33 103.8 104.09 105.06 101.2 102.2 103.7 107 110.66 112.34 110.4 109 109.6
28/03/2022 00:19:34 99.76 103 105.06 101.2 102.2 103.7 110.03 109.71 112.19 110.4 109 109.6
28/03/2022 00:19:35 101.28 101.52 105.06 101.2 102.2 103.7 111.81 111.16 112.19 110.4 109 109.6
28/03/2022 00:19:36 100.69 101.94 105.06 101.2 102.2 103.7 110.71 111.71 112.19 110.4 109 109.6
28/03/2022 00:19:37 101.44 101.36 105.06 101.2 102.2 103.7 109.11 110.77 112.19 110.4 109 109.6
28/03/2022 00:19:38 99.51 101.27 105.06 101.2 102.2 103.7 108.13 109.74 112.19 110.4 109 109.6
28/03/2022 00:19:39 99.99 100.47 105.06 101.2 102.2 103.7 108.03 108.85 112.19 110.4 109 109.6
28/03/2022 00:19:40 101.91 101.64 105.06 101.2 102.2 103.7 110.77 110.22 112.19 110.4 109 109.6
28/03/2022 00:19:41 102.29 102.14 105.06 101.2 102.2 103.7 110.85 110.81 112.19 110.4 109 109.6
28/03/2022 00:19:42 100.47 101.83 105.06 101.2 102.2 103.7 111.5 111.58 112.19 110.4 109 109.6
28/03/2022 00:19:43 103.07 102.74 105.06 101.2 102.2 103.7 107.34 111 112.19 110.4 109 109.6
28/03/2022 00:19:44 103.3 103.68 105.06 101.2 102.2 103.7 109.84 109.67 112.19 110.4 109 109.6
28/03/2022 00:19:45 101.16 102.77 105.06 101.2 102.2 103.7 111.87 111.18 112.19 110.4 109 109.6
28/03/2022 00:19:46 100.38 102.07 105.06 101.2 102.2 103.7 111.04 112.02 112.02 110.4 109 109.6
28/03/2022 00:19:47 101.66 101.51 105.06 101.2 102.2 103.7 109.56 110.96 112.02 110.4 109 109.6
28/03/2022 00:19:48 100.35 101.64 105.06 101.2 102.2 103.7 109.1 110.26 112.02 110.4 109 109.6
28/03/2022 00:19:49 99.42 101.13 105.06 101.2 102.2 103.7 108.25 109.88 112.02 110.3 109 109.6
28/03/2022 00:19:50 101.34 101.08 105.06 101.2 102.2 103.7 109.7 109.64 112.02 110.3 109 109.6
28/03/2022 00:19:51 101.23 101.17 105.06 101.2 102.2 103.7 110.92 110.47 112.02 110.3 109 109.6
28/03/2022 00:19:52 101 101.58 105.06 101.2 102.2 103.7 112.25 111.98 112.02 110.3 109 109.6
28/03/2022 00:19:53 99.59 100.92 105.06 101.2 102.2 103.7 110.2 111.63 112.02 110.3 109 109.6
28/03/2022 00:19:54 104 102.99 104.09 101.2 102.2 103.7 111.88 111.56 112.02 110.3 109 109.6
28/03/2022 00:19:55 101.38 103.27 104.09 101.2 102.2 103.7 112.35 112.11 112.11 110.3 109 109.6
28/03/2022 00:19:56 99.41 101.79 104.09 101.2 102.2 103.7 110.94 112.42 112.42 110.3 109 109.6
28/03/2022 00:19:57 101.6 101.43 104.09 101.2 102.2 103.7 109.73 111.14 112.42 110.3 109 109.6
28/03/2022 00:19:58 100.25 101.37 104.09 101.2 102.2 103.7 108.86 110.21 112.42 110.3 109 109.6
28/03/2022 00:19:59 102.18 101.7 104.09 101.2 102.2 103.7 109.37 109.53 112.42 110.3 109 109.6
28/03/2022 00:20:00 102.01 101.97 104.09 101.2 102.2 103.7 109.5 109.62 112.42 110.3 109 109.6
28/03/2022 00:20:01 100.55 101.86 104.09 101.2 102.2 103.7 111.48 111.24 112.42 110.3 109 109.6
28/03/2022 00:20:02 101.58 101.56 104.09 101.2 102.2 103.7 112.84 112.48 112.48 110.3 109.1 109.6
28/03/2022 00:20:03 98.99 101.38 103.68 101.2 102.2 103.7 109.25 112.23 112.48 110.3 109.1 109.6
28/03/2022 00:20:04 102.71 101.99 103.68 101.2 102.2 103.7 111.16 111.36 112.48 110.3 109.1 109.6
28/03/2022 00:20:05 100.63 102.27 103.68 101.2 102.2 103.7 112.78 112.28 112.48 110.3 109.1 109.6
28/03/2022 00:20:06 98.51 101 103.68 101.2 102.2 103.7 112.68 113.19 113.19 110.3 109.1 109.6
28/03/2022 00:20:07 99.35 99.64 103.68 101.2 102.2 103.7 109.57 112.21 113.19 110.3 109.1 109.6
28/03/2022 00:20:08 99.62 99.74 103.68 101.2 102.2 103.7 107.93 110.78 113.19 110.3 109.1 109.6
28/03/2022 00:20:09 103.74 102.75 103.68 101.2 102.2 103.7 108.61 109.21 113.19 110.3 109.1 109.6
28/03/2022 00:20:10 98.71 102.59 103.68 101.2 102.2 103.7 109.29 109.5 113.19 110.3 109.1 109.6
28/03/2022 00:20:11 100.33 100.69 103.68 101.2 102.2 103.7 111.11 110.67 113.19 110.3 109.1 109.6
28/03/2022 00:20:12 100.76 100.77 103.68 101.2 102.1 103.7 113.21 112.85 113.19 110.3 109.1 109.6
28/03/2022 00:20:13 99.91 101.18 103.68 101.2 102.1 103.7 108.59 112.73 113.19 110.3 109.1 109.6
28/03/2022 00:20:14 99.73 100.51 103.27 101.2 102.1 103.7 110.59 111.26 113.19 110.3 109.1 109.6
28/03/2022 00:20:15 100.97 100.97 103.27 101.2 102.1 103.7 112.78 112.13 113.19 110.3 109.1 109.6
28/03/2022 00:20:16 99.13 100.38 103.27 101.2 102.1 103.7 112.6 113.1 113.19 110.4 109.1 109.6
28/03/2022 00:20:17 99.46 99.77 103.27 101.2 102.1 103.7 109.29 112.15 113.19 110.4 109.1 109.6
28/03/2022 00:20:18 100.44 100.56 103.27 101.2 102.1 103.7 108.64 110.8 113.19 110.4 109.1 109.6
28/03/2022 00:20:19 100.94 101.24 103.27 101.2 102.1 103.7 109.31 109.83 113.19 110.4 109.1 109.6
28/03/2022 00:20:20 101.4 101.51 103.27 101.2 102.1 103.7 109.75 109.9 113.19 110.4 109.1 109.6
28/03/2022 00:20:21 101.05 101.21 103.27 101.2 102.1 103.7 111.38 110.91 113.19 110.4 109.1 109.6
28/03/2022 00:20:22 98.91 101.18 103.27 101.2 102.1 103.7 112.11 112.14 113.19 110.4 109.1 109.6
28/03/2022 00:20:23 101.93 101.66 103.27 101.2 102.1 103.7 109.51 112.29 113.19 110.4 109.1 109.6
28/03/2022 00:20:24 101.39 102.12 103.27 101.2 102.1 103.7 110.3 110.92 113.19 110.4 109.1 109.6
28/03/2022 00:20:25 99.62 101.4 102.75 101.2 102.1 103.7 110.59 110.62 113.19 110.4 109.1 109.6
28/03/2022 00:20:26 99.19 100.4 102.75 101.2 102.1 103.7 111.5 111.67 113.19 110.4 109.2 109.6
28/03/2022 00:20:27 98.36 99.78 102.75 101.2 102.1 103.7 108.22 110.98 113.19 110.4 109.2 109.6
28/03/2022 00:20:28 98.83 99.72 102.75 101.2 102.1 103.7 107.69 109.58 113.19 110.4 109.2 109.6
28/03/2022 00:20:29 98.65 99.08 102.75 101.2 102.1 103.7 105.9 108.46 113.19 110.4 109.2 109.6
28/03/2022 00:20:30 98.73 99.01 102.75 101.2 102.1 103.7 109.16 108.76 113.19 110.4 109.2 109.6
28/03/2022 00:20:31 96.99 98.67 102.75 101.1 102.1 103.7 106.84 108.86 113.19 110.4 109.2 109.6
28/03/2022 00:20:32 101.76 100.71 102.75 101.2 102.1 103.7 107.65 107.74 113.19 110.4 109.2 109.6
28/03/2022 00:20:33 96.55 100.4 102.75 101.1 102.1 103.7 107.06 108.43 113.19 110.4 109.2 109.6
28/03/2022 00:20:34 95.4 98.15 102.75 101.1 102.1 103.7 100.85 107.06 113.19 110.4 109.2 109.6
28/03/2022 00:20:35 95.91 96.78 102.75 101.1 102.1 103.7 105.35 105.03 113.19 110.4 109.2 109.6
28/03/2022 00:20:36 104.81 103.03 103.03 101.2 102.1 103.7 110.8 109.33 113.1 110.4 109.2 109.6
28/03/2022 00:20:37 107.6 106.69 106.69 101.2 102.1 103.7 110.03 109.95 113.1 110.4 109.2 109.6
28/03/2022 00:20:38 104.93 106.77 106.77 101.2 102.1 103.7 107.51 109.54 113.1 110.4 109.2 109.6
28/03/2022 00:20:39 105.68 106.53 106.77 101.2 102.1 103.7 108.09 108.66 113.1 110.4 109.2 109.6
28/03/2022 00:20:40 104.48 105.58 106.77 101.3 102.1 103.7 107.58 108.27 113.1 110.4 109.2 109.6
28/03/2022 00:20:41 107.56 107.01 107.01 101.3 102.1 103.7 112.65 112.09 113.1 110.4 109.2 109.6
28/03/2022 00:20:42 109.51 108.73 108.73 101.4 102.1 103.7 109.65 111.45 113.1 110.4 109.2 109.6
28/03/2022 00:20:43 107.45 108.59 108.73 101.4 102.2 103.7 108.52 110.31 113.1 110.3 109.2 109.6
28/03/2022 00:20:44 105.87 108.01 108.73 101.5 102.2 103.7 109.81 109.95 113.1 110.3 109.2 109.6
28/03/2022 00:20:45 108.81 108.72 108.73 101.5 102.2 103.7 109.24 110.16 113.1 110.3 109.2 109.6
28/03/2022 00:20:46 106.33 107.83 108.73 101.6 102.2 103.7 108.33 109.34 112.29 110.3 109.2 109.6
28/03/2022 00:20:47 104.99 107.35 108.73 101.6 102.2 103.7 109.02 109.61 112.29 110.3 109.2 109.6
28/03/2022 00:20:48 105.04 105.98 108.73 101.6 102.2 103.7 109.93 110.36 112.29 110.3 109.2 109.6
28/03/2022 00:20:49 109.12 108.34 108.73 101.7 102.2 103.7 110.24 110.21 112.29 110.3 109.2 109.6
28/03/2022 00:20:50 108.62 109.02 109.02 101.7 102.2 103.7 109.82 110.56 112.29 110.3 109.2 109.6
28/03/2022 00:20:51 105.81 108.2 109.02 101.8 102.2 103.7 110.33 110.31 112.29 110.3 109.2 109.6
28/03/2022 00:20:52 106.17 107.15 109.02 101.8 102.2 103.7 111.26 111.37 112.29 110.3 109.2 109.6
28/03/2022 00:20:53 102.15 106.4 109.02 101.8 102.2 103.7 112.91 113.23 113.23 110.3 109.2 109.6
28/03/2022 00:20:54 103.67 104.34 109.02 101.8 102.2 103.7 110.92 111.79 113.23 110.3 109.3 109.6
28/03/2022 00:20:55 107.04 106.27 109.02 101.8 102.2 103.7 111.24 111.7 113.23 110.3 109.3 109.6
28/03/2022 00:20:56 104.46 105.95 109.02 101.8 102.3 103.7 108.83 111.45 113.23 110.3 109.3 109.6
28/03/2022 00:20:57 102.7 105 109.02 101.8 102.2 103.7 110.35 110.52 113.23 110.3 109.3 109.6
28/03/2022 00:20:58 102.61 103.71 109.02 101.8 102.2 103.7 110.15 110.4 113.23 110.3 109.3 109.6
28/03/2022 00:20:59 105.67 105.13 109.02 101.8 102.2 103.7 110.05 110.37 113.23 110.3 109.3 109.6
28/03/2022 00:21:00 105.65 105.91 109.02 101.8 102.2 103.7 112.53 112.25 113.23 110.3 109.3 109.6
28/03/2022 00:21:01 104.71 105.47 109.02 101.8 102.3 103.7 109.33 112.15 113.23 110.3 109.3 109.6
28/03/2022 00:21:02 109.99 109.04 109.04 101.9 102.3 103.7 112.85 112.33 113.23 110.4 109.3 109.6
28/03/2022 00:21:03 109.02 109.42 109.42 102 102.3 103.7 111.73 112.28 113.23 110.4 109.3 109.6
28/03/2022 00:21:04 108.84 109.22 109.42 102 102.3 103.7 111.86 112.09 113.23 110.4 109.3 109.6
28/03/2022 00:21:05 107.25 108.68 109.42 102.1 102.3 103.7 112.33 112.28 113.23 110.4 109.3 109.6
28/03/2022 00:21:06 106.56 108.13 109.42 102.1 102.3 103.7 113.81 113.46 113.46 110.4 109.3 109.6
28/03/2022 00:21:07 105.43 107.43 109.42 102.1 102.3 103.7 113.04 113.99 113.99 110.4 109.3 109.6
28/03/2022 00:21:08 103.7 105.68 109.42 102.1 102.3 103.7 113.25 113.7 113.99 110.4 109.3 109.6
28/03/2022 00:21:09 101.35 104.5 109.42 102.1 102.3 103.7 111.09 112.99 113.99 110.4 109.3 109.6
28/03/2022 00:21:10 100.39 102.76 109.42 102.1 102.3 103.7 111.07 111.91 113.99 110.4 109.4 109.6
28/03/2022 00:21:11 102.2 102.04 109.42 102.1 102.3 103.7 111.93 112.02 113.99 110.4 109.4 109.6
28/03/2022 00:21:12 104.75 103.96 109.42 102.2 102.3 103.7 111.7 112.08 113.99 110.4 109.4 109.6
28/03/2022 00:21:13 103.99 104.64 109.42 102.2 102.3 103.7 111.32 112.31 113.99 110.4 109.4 109.6
28/03/2022 00:21:14 104.01 104.35 109.42 102.2 102.3 103.7 113.56 113.22 113.99 110.4 109.4 109.6
28/03/2022 00:21:15 102.28 104.06 109.42 102.2 102.4 103.7 112.61 113.14 113.99 110.5 109.4 109.7
28/03/2022 00:21:16 103.26 104.12 109.42 102.2 102.4 103.7 111.42 113.01 113.99 110.5 109.4 109.7
28/03/2022 00:21:17 100.02 102.84 109.42 102.2 102.4 103.7 110.69 112.08 113.99 110.5 109.4 109.7
28/03/2022 00:21:18 102.95 103.03 109.42 102.2 102.4 103.7 111.36 111.43 113.99 110.5 109.4 109.7
28/03/2022 00:21:19 103.85 103.73 109.42 102.2 102.4 103.7 111.12 111.9 113.99 110.5 109.4 109.7
28/03/2022 00:21:20 104.42 104.33 109.42 102.2 102.4 103.7 112.58 112.13 113.99 110.5 109.4 109.7
28/03/2022 00:21:21 101.75 104.22 109.42 102.3 102.4 103.7 112.65 112.76 113.99 110.5 109.4 109.7
28/03/2022 00:21:22 104.2 104.14 109.42 102.3 102.4 103.7 112.95 113.48 113.99 110.5 109.4 109.7
28/03/2022 00:21:23 102.36 104.45 109.42 102.3 102.4 103.7 112.66 113.31 113.99 110.5 109.5 109.7
28/03/2022 00:21:24 102.95 103.6 109.42 102.3 102.4 103.7 110.83 112.53 113.99 110.5 109.5 109.7
28/03/2022 00:21:25 100.01 102.63 109.42 102.3 102.4 103.7 110.24 111.44 113.99 110.5 109.5 109.7
28/03/2022 00:21:26 101.72 101.91 109.42 102.3 102.4 103.7 112.01 112.03 113.99 110.5 109.5 109.7
28/03/2022 00:21:27 106.91 105.53 109.42 102.3 102.4 103.7 111.48 111.78 113.99 110.5 109.5 109.7
28/03/2022 00:21:28 107.06 106.64 109.42 102.4 102.4 103.7 111.87 111.78 113.99 110.5 109.5 109.7
28/03/2022 00:21:29 101.67 106.51 109.42 102.4 102.4 103.7 113.19 112.98 113.99 110.5 109.5 109.7
28/03/2022 00:21:30 103.24 104.43 109.42 102.4 102.4 103.7 112.36 112.9 113.99 110.5 109.5 109.7
28/03/2022 00:21:31 101.23 103.43 109.42 102.4 102.4 103.7 110.72 112.66 113.99 110.5 109.5 109.7
28/03/2022 00:21:32 100.66 102.48 109.42 102.4 102.4 103.7 110.19 111.58 113.99 110.5 109.5 109.7
28/03/2022 00:21:33 101.97 101.74 109.22 102.4 102.4 103.7 112.2 111.9 113.99 110.5 109.5 109.7
28/03/2022 00:21:34 103.67 103.16 108.68 102.4 102.4 103.7 110.92 112.18 113.99 110.5 109.5 109.7
28/03/2022 00:21:35 104.81 104.78 108.13 102.4 102.4 103.7 111.73 111.66 113.99 110.5 109.5 109.7
28/03/2022 00:21:36 102.66 104.6 107.43 102.4 102.4 103.7 110.84 111.57 113.99 110.5 109.5 109.7
28/03/2022 00:21:37 104.24 104.24 106.64 102.4 102.4 103.7 110.68 111.25 113.7 110.5 109.5 109.7
28/03/2022 00:21:38 101.91 103.98 106.64 102.4 102.4 103.7 112.54 112.35 113.48 110.5 109.5 109.7
28/03/2022 00:21:39 103.76 103.46 106.64 102.5 102.4 103.7 110.33 111.79 113.48 110.5 109.5 109.7
28/03/2022 00:21:40 105.78 105.25 106.64 102.5 102.4 103.7 111.22 111.32 113.48 110.5 109.5 109.7
28/03/2022 00:21:41 102.65 104.94 106.64 102.5 102.4 103.7 110.27 111.27 113.48 110.5 109.5 109.7
28/03/2022 00:21:42 103.95 104 106.64 102.5 102.4 103.7 110.84 110.84 113.48 110.5 109.5 109.7
28/03/2022 00:21:43 104.32 104.95 106.64 102.5 102.4 103.7 111.05 111.19 113.48 110.5 109.5 109.7
28/03/2022 00:21:44 102.58 103.87 106.64 102.5 102.4 103.7 110.28 110.93 113.48 110.5 109.5 109.7
28/03/2022 00:21:45 103.06 103.37 106.64 102.5 102.4 103.7 112.39 112.16 113.48 110.5 109.6 109.7
28/03/2022 00:21:46 103.28 103.55 106.64 102.5 102.4 103.7 110.87 112.06 113.48 110.5 109.6 109.7
28/03/2022 00:21:47 106.07 105.55 106.64 102.6 102.4 103.7 110.23 111.31 113.48 110.4 109.6 109.7
28/03/2022 00:21:48 105.46 105.46 106.64 102.6 102.4 103.7 111.43 111.25 113.48 110.4 109.6 109.7
28/03/2022 00:21:49 105.38 105.88 106.64 102.6 102.4 103.7 110.51 111.21 113.48 110.4 109.6 109.7
28/03/2022 00:21:50 104.66 105.36 106.64 102.6 102.4 103.7 110.08 110.6 113.48 110.4 109.6 109.7
28/03/2022 00:21:51 104.59 105.42 106.64 102.6 102.4 103.7 112.84 112.42 113.48 110.4 109.6 109.7
28/03/2022 00:21:52 103.44 104.74 106.64 102.7 102.4 103.7 112.52 113.17 113.31 110.5 109.6 109.7
28/03/2022 00:21:53 102.73 103.69 106.64 102.7 102.4 103.7 112.39 113.16 113.17 110.5 109.6 109.7
28/03/2022 00:21:54 100.38 102.99 106.64 102.7 102.4 103.7 110.92 112.04 113.17 110.5 109.6 109.7
28/03/2022 00:21:55 99.77 101.58 106.64 102.7 102.4 103.7 110.61 111.41 113.17 110.5 109.6 109.7
28/03/2022 00:21:56 102.52 101.82 106.64 102.7 102.4 103.7 111.53 111.51 113.17 110.5 109.6 109.7
28/03/2022 00:21:57 104.31 103.49 106.64 102.7 102.4 103.7 112.36 112.34 113.17 110.5 109.6 109.7
28/03/2022 00:21:58 104.34 104.41 106.51 102.7 102.4 103.7 111.36 112.41 113.17 110.5 109.6 109.7
28/03/2022 00:21:59 103.85 104.35 105.88 102.7 102.4 103.7 113.55 113.26 113.26 110.6 109.6 109.7
28/03/2022 00:22:00 102.55 103.92 105.88 102.7 102.4 103.7 112.39 113.13 113.26 110.6 109.6 109.7
28/03/2022 00:22:01 103.16 103.63 105.88 102.7 102.4 103.7 111.01 112.79 113.26 110.6 109.6 109.7
28/03/2022 00:22:02 102.95 103.54 105.88 102.7 102.4 103.7 111.32 112.07 113.26 110.6 109.6 109.7
28/03/2022 00:22:03 102.31 102.88 105.88 102.7 102.4 103.7 111.07 111.56 113.26 110.6 109.6 109.7
28/03/2022 00:22:04 102.06 102.51 105.88 102.7 102.4 103.7 110.69 111.51 113.26 110.6 109.6 109.7
28/03/2022 00:22:05 105.54 105.09 105.88 102.8 102.4 103.7 112.96 112.34 113.26 110.6 109.7 109.7
28/03/2022 00:22:06 102.81 104.78 105.88 102.8 102.4 103.7 112.81 112.97 113.26 110.7 109.7 109.7
28/03/2022 00:22:07 102.87 104.35 105.88 102.8 102.4 103.7 112.97 113.76 113.76 110.7 109.7 109.7
28/03/2022 00:22:08 103.14 103.48 105.88 102.8 102.4 103.7 112.7 113.55 113.76 110.7 109.7 109.7
28/03/2022 00:22:09 100.23 102.99 105.88 102.8 102.3 103.7 111.08 112.37 113.76 110.7 109.7 109.7
28/03/2022 00:22:10 100.71 101.58 105.88 102.8 102.3 103.7 110.88 111.67 113.76 110.7 109.7 109.7
28/03/2022 00:22:11 103 102.27 105.88 102.8 102.3 103.7 111.65 111.64 113.76 110.7 109.7 109.7
28/03/2022 00:22:12 104.9 104.14 105.88 102.8 102.3 103.7 112.96 112.83 113.76 110.7 109.7 109.7
28/03/2022 00:22:13 104.52 104.82 105.88 102.8 102.3 103.7 110.57 112.86 113.76 110.7 109.7 109.7
28/03/2022 00:22:14 107.01 106.53 106.53 102.9 102.4 103.7 109.52 111.44 113.76 110.7 109.7 109.7
28/03/2022 00:22:15 105.65 106.19 106.53 102.9 102.4 103.7 108.77 110.33 113.76 110.7 109.7 109.7
28/03/2022 00:22:16 106.64 107.2 107.2 102.9 102.4 103.7 110.21 110.08 113.76 110.7 109.7 109.7
28/03/2022 00:22:17 104.64 106.06 107.2 102.9 102.4 103.7 110.14 110.31 113.76 110.7 109.7 109.7
28/03/2022 00:22:18 107.65 107.62 107.62 103 102.4 103.7 109.28 110.47 113.76 110.7 109.7 109.7
28/03/2022 00:22:19 106 106.97 107.62 103 102.4 103.7 110.41 110.38 113.76 110.7 109.7 109.7
28/03/2022 00:22:20 109.63 109.1 109.1 103 102.4 103.7 112.5 111.99 113.76 110.7 109.7 109.7
28/03/2022 00:22:21 102.58 108.65 109.1 103 102.4 103.7 113.97 113.49 113.76 110.7 109.7 109.7
28/03/2022 00:22:22 100.05 105.78 109.1 103 102.4 103.7 112.74 113.81 113.81 110.7 109.7 109.7
28/03/2022 00:22:23 99.77 103.13 109.1 103 102.4 103.7 112.35 113.5 113.81 110.8 109.8 109.7
28/03/2022 00:22:24 100.12 101.3 109.1 103 102.4 103.7 111.21 112.23 113.81 110.8 109.8 109.7
28/03/2022 00:22:25 98.95 100.56 109.1 103 102.4 103.7 111.05 111.7 113.81 110.8 109.8 109.7
28/03/2022 00:22:26 103.83 103.22 109.1 103 102.4 103.7 111.3 111.62 113.81 110.8 109.8 109.7
28/03/2022 00:22:27 101.65 102.99 109.1 103 102.4 103.7 113.1 112.95 113.81 110.8 109.8 109.7
28/03/2022 00:22:28 100.13 102.16 109.1 103 102.4 103.7 111.91 112.94 113.81 110.8 109.8 109.7
28/03/2022 00:22:29 102.3 102.16 109.1 103 102.4 103.7 114.71 114.37 114.37 110.8 109.8 109.7
28/03/2022 00:22:30 101.17 102.08 109.1 103 102.4 103.7 113.18 114.11 114.37 110.8 109.8 109.7
28/03/2022 00:22:31 99.89 101.39 109.1 103 102.4 103.7 111.09 113.6 114.37 110.8 109.8 109.7
28/03/2022 00:22:32 100.55 100.78 109.1 103 102.4 103.7 111.69 112.35 114.37 110.8 109.8 109.7
28/03/2022 00:22:33 99.6 100.5 109.1 103 102.4 103.7 111.25 111.85 114.37 110.8 109.8 109.7
28/03/2022 00:22:34 102.04 101.49 109.1 103 102.4 103.7 110.8 111.71 114.37 110.8 109.8 109.7
28/03/2022 00:22:35 105.94 105.42 109.1 103 102.4 103.7 113.65 113.05 114.37 110.8 109.8 109.7
28/03/2022 00:22:36 101.92 104.93 109.1 103 102.4 103.7 114 113.87 114.37 110.9 109.8 109.7
28/03/2022 00:22:37 101.61 103.41 109.1 103 102.4 103.7 113.37 114.46 114.46 110.9 109.8 109.7
28/03/2022 00:22:38 101.22 102.46 109.1 103 102.4 103.7 113.38 114.33 114.46 110.9 109.9 109.7
28/03/2022 00:22:39 102.55 102.53 109.1 103 102.4 103.7 111.59 112.94 114.46 110.9 109.9 109.7
28/03/2022 00:22:40 101.22 102.36 109.1 103 102.4 103.7 111.39 112.36 114.46 110.9 109.9 109.7
28/03/2022 00:22:41 100.81 101.45 109.1 103 102.4 103.7 110.88 111.75 114.46 110.9 109.9 109.7
28/03/2022 00:22:42 101.55 101.52 109.1 103 102.4 103.7 113.17 112.96 114.46 110.9 109.9 109.7
28/03/2022 00:22:43 100.77 101.68 109.1 103 102.4 103.7 111.94 112.91 114.46 110.9 109.9 109.7
28/03/2022 00:22:44 105.39 104.49 109.1 103 102.4 103.7 114.7 114.36 114.46 110.9 109.9 109.7
28/03/2022 00:22:45 102.51 104.12 109.1 103 102.4 103.7 113.3 114.15 114.46 111 109.9 109.7
28/03/2022 00:22:46 102.24 103.31 109.1 103 102.4 103.7 111.11 113.66 114.46 111 109.9 109.7
28/03/2022 00:22:47 100.42 102.62 109.1 103 102.4 103.7 111.28 112.27 114.46 111 109.9 109.7
28/03/2022 00:22:48 103.95 103.74 109.1 103 102.4 103.7 111.74 111.96 114.46 111 109.9 109.7
28/03/2022 00:22:49 102.63 103.07 109.1 103 102.4 103.7 110.25 111.78 114.46 111 109.9 109.7
28/03/2022 00:22:50 101.22 102.69 108.65 103 102.4 103.7 112.74 112.63 114.46 111 109.9 109.7
28/03/2022 00:22:51 102.65 102.74 105.78 103 102.4 103.7 113.92 113.51 114.46 111 109.9 109.7
28/03/2022 00:22:52 103.64 103.56 105.42 103.1 102.4 103.7 113.15 114.27 114.46 111 109.9 109.7
28/03/2022 00:22:53 102.89 103.55 105.42 103.1 102.4 103.7 113 113.98 114.46 111 109.9 109.7
28/03/2022 00:22:54 100.82 102.89 105.42 103.1 102.4 103.7 110.52 112.56 114.46 111 110 109.7
28/03/2022 00:22:55 100.39 101.56 105.42 103 102.4 103.7 110.78 111.37 114.46 111 110 109.7
28/03/2022 00:22:56 102.7 102.07 105.42 103.1 102.4 103.7 110.77 111.31 114.46 111 110 109.7
28/03/2022 00:22:57 105.15 104.25 105.42 103.1 102.4 103.7 113.13 112.79 114.46 111 110 109.7
28/03/2022 00:22:58 104.04 105.04 105.42 103.1 102.4 103.7 109.96 112.7 114.46 111 110 109.7
28/03/2022 00:22:59 107.08 106.16 106.16 103.1 102.4 103.7 107.8 111.01 114.46 111 110 109.7
28/03/2022 00:23:00 105.67 106.14 106.16 103.1 102.4 103.7 106.87 109.39 114.46 111 110 109.8
28/03/2022 00:23:01 104.89 106.4 106.4 103.2 102.4 103.7 106.62 108.21 114.46 111 110 109.8
28/03/2022 00:23:02 103.09 105.15 106.4 103.2 102.4 103.7 107.48 108 114.46 111 110 109.8
28/03/2022 00:23:03 105.95 105.46 106.4 103.2 102.4 103.7 107.77 108.21 114.46 111 110 109.8
28/03/2022 00:23:04 106.49 106.21 106.4 103.2 102.4 103.7 108.82 108.59 114.46 111 110 109.8
28/03/2022 00:23:05 108.85 108.34 108.34 103.3 102.4 103.7 109.58 109.54 114.46 111 110 109.8
28/03/2022 00:23:06 103.76 107.85 108.34 103.3 102.4 103.7 107.7 109.13 114.46 111 110 109.8
28/03/2022 00:23:07 102.13 105.61 108.34 103.3 102.4 103.7 106.12 108.17 114.36 111 110 109.8
28/03/2022 00:23:08 103.76 104.4 108.34 103.3 102.4 103.7 108.9 108.86 114.36 111 110 109.8
28/03/2022 00:23:09 101.45 103.75 108.34 103.3 102.4 103.7 105.95 108.74 114.36 111 110 109.8
28/03/2022 00:23:10 107.63 106.82 108.34 103.3 102.4 103.7 106.02 106.54 114.36 111 110 109.8
28/03/2022 00:23:11 101.76 106.81 108.34 103.3 102.4 103.7 102.17 106.53 114.36 110.9 110 109.8
28/03/2022 00:23:12 110.39 110.19 110.19 103.4 102.4 103.7 108.47 108.42 114.36 110.9 110 109.7
28/03/2022 00:23:13 97.75 109.5 110.19 103.4 102.4 103.7 99.38 107.78 114.36 110.9 110 109.7
28/03/2022 00:23:14 99.76 106 110.19 103.4 102.4 103.7 101.32 104.93 114.27 110.9 110 109.7
28/03/2022 00:23:15 98.94 102.92 110.19 103.4 102.4 103.7 100.84 102.76 114.27 110.9 110 109.7
28/03/2022 00:23:16 107.89 107.58 110.19 103.4 102.4 103.7 106.39 106.12 114.27 110.9 110 109.7
28/03/2022 00:23:17 99.69 107.05 110.19 103.4 102.4 103.7 103.45 105.72 114.27 110.9 109.9 109.7
28/03/2022 00:23:18 102.58 104.1 110.19 103.4 102.4 103.7 104.49 104.92 114.27 110.9 109.9 109.7
28/03/2022 00:23:19 103.87 103.96 110.19 103.4 102.4 103.7 108.12 107.62 114.27 110.9 109.9 109.7
28/03/2022 00:23:20 104.38 104.46 110.19 103.4 102.4 103.7 111.85 111.01 114.27 110.9 109.9 109.7
28/03/2022 00:23:21 102.17 104.3 110.19 103.4 102.4 103.7 113.23 112.63 114.27 110.9 110 109.7
28/03/2022 00:23:22 101.69 102.96 110.19 103.4 102.4 103.7 111.72 112.66 113.98 110.9 110 109.7
28/03/2022 00:23:23 104.22 103.86 110.19 103.4 102.4 103.7 113 112.88 112.88 110.9 110 109.7
28/03/2022 00:23:24 100.52 103.57 110.19 103.4 102.4 103.7 111.79 112.59 112.88 110.9 110 109.7
28/03/2022 00:23:25 105.65 105.01 110.19 103.4 102.4 103.7 112.42 112.48 112.88 110.9 110 109.7
28/03/2022 00:23:26 104.03 105.16 110.19 103.5 102.4 103.7 110.99 112.32 112.88 110.9 110 109.7
28/03/2022 00:23:27 103.11 104.46 110.19 103.5 102.4 103.7 111.2 112.09 112.88 110.9 110 109.7
28/03/2022 00:23:28 105.14 105.23 110.19 103.5 102.5 103.7 111.19 111.7 112.88 110.9 110 109.7
28/03/2022 00:23:29 104.11 104.85 110.19 103.5 102.5 103.7 111.45 111.75 112.88 110.9 110 109.7
28/03/2022 00:23:30 102.65 104.51 110.19 103.5 102.5 103.7 112.04 112.09 112.88 111 110 109.7
28/03/2022 00:23:31 99.21 102.85 110.19 103.5 102.4 103.7 108.94 111.86 112.88 110.9 110 109.7
28/03/2022 00:23:32 100.5 101.1 110.19 103.5 102.4 103.7 110.04 111.62 112.88 110.9 110 109.7
28/03/2022 00:23:33 103.14 102.46 110.19 103.5 102.5 103.7 112.43 112.12 112.88 111 110 109.7
28/03/2022 00:23:34 102.52 102.6 110.19 103.5 102.5 103.7 113.13 113.04 113.04 111 110 109.7
28/03/2022 00:23:35 103.78 103.8 110.19 103.5 102.5 103.7 113.46 113.73 113.73 111 110 109.7
28/03/2022 00:23:36 99.73 103.45 110.19 103.5 102.5 103.7 109.48 113.73 113.73 111 110 109.7
28/03/2022 00:23:37 103.3 102.67 110.19 103.5 102.5 103.7 112.38 113.4 113.73 111 110 109.7
28/03/2022 00:23:38 101.65 102.89 110.19 103.5 102.5 103.7 113.46 113.4 113.73 111 110 109.7
28/03/2022 00:23:39 102.35 102.62 110.19 103.5 102.5 103.7 113.47 113.58 113.73 111 110 109.7
28/03/2022 00:23:40 104.01 103.97 110.19 103.5 102.5 103.7 112.37 113.55 113.73 111 110 109.7
28/03/2022 00:23:41 100.11 103.51 110.19 103.5 102.5 103.7 109.99 113.47 113.73 111 110 109.7
28/03/2022 00:23:42 104.62 103.71 109.5 103.5 102.5 103.7 113.09 113.11 113.73 111 110 109.7
28/03/2022 00:23:43 103.02 104.04 107.58 103.5 102.5 103.7 113.27 113.2 113.73 111 110 109.7
28/03/2022 00:23:44 100.83 103.02 107.58 103.5 102.5 103.7 112.29 113.02 113.73 111 110 109.7
28/03/2022 00:23:45 101.71 102.5 107.58 103.5 102.5 103.7 111.02 112.92 113.73 111 110 109.7
28/03/2022 00:23:46 99.18 101.98 107.05 103.5 102.5 103.7 110.83 113.14 113.73 111.1 110 109.7
28/03/2022 00:23:47 102.26 101.76 105.23 103.5 102.5 103.7 112.81 112.94 113.73 111.1 110 109.7
28/03/2022 00:23:48 101.1 102.04 105.23 103.5 102.5 103.7 112.13 112.71 113.73 111.1 110 109.7
28/03/2022 00:23:49 101.25 101.99 105.23 103.5 102.5 103.7 112.65 113.08 113.73 111.1 110.1 109.7
28/03/2022 00:23:50 102.91 102.66 105.23 103.5 102.5 103.7 109.66 113.09 113.73 111.1 110.1 109.7
28/03/2022 00:23:51 101.4 103.29 105.23 103.5 102.5 103.7 112.03 112.95 113.73 111.1 110.1 109.7
28/03/2022 00:23:52 103.97 103.64 105.23 103.5 102.5 103.7 112.48 112.9 113.73 111.1 110.1 109.7
28/03/2022 00:23:53 104.21 104.19 105.23 103.5 102.5 103.7 112.71 112.81 113.73 111.1 110.1 109.7
28/03/2022 00:23:54 98.83 103.72 105.23 103.5 102.5 103.7 111.91 112.85 113.73 111.1 110.1 109.7
28/03/2022 00:23:55 103.95 103.51 105.23 103.5 102.5 103.7 110.79 113.24 113.73 111.1 110.1 109.7
28/03/2022 00:23:56 104.89 104.46 105.23 103.5 102.5 103.7 110.87 111.68 113.73 111.1 110.1 109.7
28/03/2022 00:23:57 102.95 104.46 105.23 103.5 102.5 103.7 108.08 110.91 113.73 111.1 110.1 109.7
28/03/2022 00:23:58 100.33 103.27 104.85 103.5 102.5 103.7 113.3 112.71 113.73 111.1 110.1 109.7
28/03/2022 00:23:59 100.15 101.5 104.51 103.5 102.5 103.7 111.96 112.77 113.73 111.1 110.1 109.7
28/03/2022 00:24:00 98.6 100.91 104.46 103.5 102.5 103.7 111.34 113.78 113.78 111.1 110.1 109.7
28/03/2022 00:24:01 100.68 100.43 104.46 103.5 102.5 103.7 113.34 113.56 113.78 111.1 110.1 109.8
28/03/2022 00:24:02 104.63 104.09 104.46 103.5 102.5 103.7 112.77 113.16 113.78 111.1 110.1 109.8
28/03/2022 00:24:03 103.44 104.31 104.46 103.5 102.5 103.7 112.74 113.2 113.78 111.1 110.1 109.8
28/03/2022 00:24:04 100.47 103.44 104.46 103.5 102.5 103.7 107.88 113.16 113.78 111.1 110.1 109.8
28/03/2022 00:24:05 100.96 102.3 104.46 103.5 102.5 103.7 111.6 112.57 113.78 111.1 110.1 109.8
28/03/2022 00:24:06 99.94 101.69 104.46 103.5 102.5 103.7 112.73 112.87 113.78 111.1 110.1 109.8
28/03/2022 00:24:07 101.02 101.15 104.46 103.5 102.5 103.7 112.78 113.1 113.78 111.1 110.1 109.8
28/03/2022 00:24:08 100.31 101.3 104.46 103.5 102.5 103.7 111.62 112.65 113.78 111.1 110.1 109.8
28/03/2022 00:24:09 100.99 101.03 104.46 103.5 102.5 103.7 109.27 112.66 113.78 111.1 110.1 109.8
28/03/2022 00:24:10 98.69 101.08 104.46 103.4 102.5 103.7 111.64 112.51 113.78 111.1 110.1 109.8
28/03/2022 00:24:11 98.85 100.25 104.46 103.4 102.5 103.6 111.24 111.69 113.78 111.1 110.1 109.8
28/03/2022 00:24:12 102.01 101.87 104.46 103.4 102.5 103.6 112.16 112.21 113.78 111.1 110.1 109.8
28/03/2022 00:24:13 103.23 103.2 104.46 103.5 102.5 103.6 111.35 112.2 113.78 111.1 110.1 109.8
28/03/2022 00:24:14 99.72 102.56 104.46 103.5 102.5 103.6 109.79 112.53 113.78 111.1 110.1 109.8
28/03/2022 00:24:15 100.85 101.34 104.46 103.5 102.5 103.6 112.22 112.45 113.78 111.1 110.1 109.8
28/03/2022 00:24:16 102.2 102.55 104.46 103.5 102.5 103.6 112.02 112.25 113.78 111.2 110.1 109.8
28/03/2022 00:24:17 99.92 101.47 104.46 103.4 102.5 103.6 110.77 111.73 113.78 111.2 110.1 109.8
28/03/2022 00:24:18 104.59 103.35 104.46 103.5 102.5 103.6 110.03 111.63 113.78 111.2 110.1 109.8
28/03/2022 00:24:19 111.3 110.3 110.3 103.5 102.5 103.7 111.75 111.7 113.78 111.2 110.1 109.8
28/03/2022 00:24:20 110.64 110.61 110.61 103.6 102.5 103.7 111.65 111.77 113.78 111.2 110.1 109.8
28/03/2022 00:24:21 110.82 111.19 111.19 103.7 102.6 103.7 111.74 112.13 113.78 111.2 110.1 109.8
28/03/2022 00:24:22 103.67 110.51 111.19 103.7 102.6 103.7 106.51 111.61 113.78 111.2 110.1 109.8
28/03/2022 00:24:23 106.14 107.68 111.19 103.7 102.6 103.7 109.51 109.52 113.78 111.2 110.2 109.8
28/03/2022 00:24:24 106.05 107.15 111.19 103.7 102.6 103.7 108.35 109.43 113.78 111.2 110.2 109.8
28/03/2022 00:24:25 104.04 106.29 111.19 103.7 102.6 103.7 108.28 109 113.78 111.1 110.2 109.8
28/03/2022 00:24:26 105.55 105.68 111.19 103.7 102.6 103.7 109.72 109.54 113.78 111.1 110.2 109.8
28/03/2022 00:24:27 107.2 106.82 111.19 103.7 102.6 103.7 110.09 110.14 113.78 111.1 110.2 109.8
28/03/2022 00:24:28 109.14 108.56 111.19 103.8 102.6 103.7 111.36 111.14 113.78 111.2 110.2 109.8
28/03/2022 00:24:29 107.84 108.57 111.19 103.8 102.6 103.7 115.04 113.81 113.81 111.2 110.2 109.8
28/03/2022 00:24:30 105.85 108.07 111.19 103.8 102.6 103.7 113.9 114.43 114.43 111.2 110.2 109.8
28/03/2022 00:24:31 106 106.87 111.19 103.8 102.6 103.7 114.47 114.45 114.45 111.2 110.2 109.8
28/03/2022 00:24:32 107.11 107.04 111.19 103.8 102.7 103.7 113.16 114.37 114.45 111.2 110.2 109.8
28/03/2022 00:24:33 104.4 106.75 111.19 103.8 102.7 103.7 113.23 114.36 114.45 111.2 110.2 109.8
28/03/2022 00:24:34 106.3 106.47 111.19 103.9 102.7 103.7 114.73 114.75 114.75 111.3 110.2 109.8
28/03/2022 00:24:35 106.61 106.72 111.19 103.9 102.7 103.7 112.92 113.86 114.75 111.3 110.2 109.8
28/03/2022 00:24:36 104.3 106.1 111.19 103.9 102.7 103.7 113.4 113.83 114.75 111.3 110.2 109.8
28/03/2022 00:24:37 106.07 106.23 111.19 103.9 102.7 103.7 111.83 113.95 114.75 111.3 110.2 109.8
28/03/2022 00:24:38 104 105.46 111.19 103.9 102.7 103.7 113.3 113.75 114.75 111.3 110.2 109.8
28/03/2022 00:24:39 106.97 106.45 111.19 103.9 102.7 103.7 114.27 113.91 114.75 111.3 110.2 109.8
28/03/2022 00:24:40 106.72 106.79 111.19 104 102.7 103.7 113.09 113.84 114.75 111.3 110.2 109.8
28/03/2022 00:24:41 106.83 106.84 111.19 104 102.7 103.7 113.14 113.36 114.75 111.3 110.2 109.8
28/03/2022 00:24:42 107.83 107.58 111.19 104 102.7 103.7 113.44 113.64 114.75 111.4 110.3 109.8
28/03/2022 00:24:43 106.44 107.74 111.19 104 102.7 103.7 112.57 113.76 114.75 111.4 110.3 109.8
28/03/2022 00:24:44 106.24 106.85 111.19 104 102.7 103.7 112.63 113.07 114.75 111.4 110.3 109.8
28/03/2022 00:24:45 104.65 106.57 111.19 104 102.7 103.7 112.85 113.19 114.75 111.4 110.3 109.8
28/03/2022 00:24:46 103.83 105.51 111.19 104 102.7 103.7 112 113.07 114.75 111.4 110.3 109.8
28/03/2022 00:24:47 104.54 105.19 111.19 104.1 102.7 103.7 111.93 113.58 114.75 111.4 110.3 109.8
28/03/2022 00:24:48 104.12 104.88 111.19 104.1 102.8 103.7 112.22 113.04 114.75 111.4 110.3 109.8
28/03/2022 00:24:49 101.55 104.04 111.19 104.1 102.7 103.7 113.3 113.29 114.75 111.4 110.3 109.8
28/03/2022 00:24:50 102.09 102.59 111.19 104.1 102.7 103.7 111.86 112.57 114.75 111.4 110.3 109.8
28/03/2022 00:24:51 101.58 102.59 110.51 104.1 102.7 103.7 111.79 112.35 114.75 111.4 110.3 109.8
28/03/2022 00:24:52 104.64 104.19 108.57 104.1 102.8 103.7 112.73 112.73 114.75 111.4 110.3 109.8
28/03/2022 00:24:53 104.72 104.81 108.57 104.1 102.8 103.7 112.25 112.91 114.75 111.4 110.3 109.8
28/03/2022 00:24:54 105.08 105.04 108.57 104.1 102.8 103.7 111.25 112.29 114.75 111.4 110.3 109.8
28/03/2022 00:24:55 108.09 107.67 108.57 104.1 102.8 103.7 113.4 113.16 114.75 111.4 110.3 109.8
28/03/2022 00:24:56 102.82 106.79 108.57 104.1 102.8 103.7 110.74 113.38 114.75 111.4 110.3 109.8
28/03/2022 00:24:57 104.83 105.24 108.57 104.1 102.8 103.7 111.92 112.6 114.75 111.4 110.3 109.8
28/03/2022 00:24:58 96.28 104.6 108.57 104.1 102.8 103.7 96.58 111.4 114.75 111.4 110.3 109.8
28/03/2022 00:24:59 96.14 101.31 108.07 104.1 102.8 103.7 96.18 107.38 114.75 111.4 110.3 109.8
28/03/2022 00:25:00 98.18 98.93 107.74 104.1 102.8 103.7 98.02 103.66 114.75 111.4 110.3 109.8
28/03/2022 00:25:01 93.71 98.8 107.74 104.1 102.8 103.7 93.93 101.22 114.75 111.4 110.3 109.8
28/03/2022 00:25:02 98.1 98.06 107.74 104.1 102.8 103.7 98.26 98.95 114.75 111.4 110.3 109.8
28/03/2022 00:25:03 95.42 97.19 107.74 104.1 102.8 103.7 95.63 97.91 114.75 111.4 110.3 109.8
28/03/2022 00:25:04 95.73 96.2 107.74 104.1 102.8 103.7 96.09 96.62 113.95 111.4 110.3 109.8
28/03/2022 00:25:05 94.1 96.45 107.74 104.1 102.7 103.7 94.63 96.87 113.95 111.3 110.3 109.8
28/03/2022 00:25:06 91.75 94.78 107.74 104.1 102.7 103.7 92.15 95.26 113.95 111.3 110.3 109.8
28/03/2022 00:25:07 95.74 95.49 107.74 104.1 102.7 103.7 95.91 95.69 113.91 111.3 110.3 109.8
28/03/2022 00:25:08 96.25 96.09 107.74 104.1 102.7 103.7 96.16 96.07 113.91 111.3 110.3 109.8
28/03/2022 00:25:09 95.94 96.59 107.74 104.1 102.7 103.7 96.34 96.89 113.84 111.3 110.3 109.8
28/03/2022 00:25:10 93.9 95.67 107.74 104.1 102.7 103.7 94.74 95.9 113.76 111.3 110.3 109.8
28/03/2022 00:25:11 93.15 94.81 107.74 104.1 102.7 103.7 95.37 95.79 113.76 111.3 110.3 109.8
28/03/2022 00:25:12 90.93 93.96 107.74 104.1 102.7 103.7 92.6 96.11 113.76 111.3 110.3 109.8
28/03/2022 00:25:13 94.15 93.58 107.67 104.1 102.7 103.7 95.33 95.1 113.58 111.2 110.3 109.8
28/03/2022 00:25:14 93.47 94.1 107.67 104.1 102.7 103.7 95.15 95.43 113.58 111.2 110.3 109.8
28/03/2022 00:25:15 95.54 96.44 107.67 104 102.7 103.7 95.81 96.94 113.58 111.2 110.3 109.8
28/03/2022 00:25:16 92.71 94.26 107.67 104 102.7 103.7 94.17 95.09 113.58 111.2 110.3 109.8
28/03/2022 00:25:17 90.5 93.67 107.67 104 102.7 103.7 91.51 94.75 113.38 111.2 110.3 109.8
28/03/2022 00:25:18 92.26 92.36 107.67 104 102.7 103.7 92.81 93.09 113.38 111.2 110.3 109.8
28/03/2022 00:25:19 93.99 93.84 107.67 104 102.7 103.7 94.41 94.29 113.38 111.2 110.3 109.8
28/03/2022 00:25:20 89.79 93.22 107.67 104 102.7 103.7 90.39 93.74 113.38 111.2 110.3 109.8
28/03/2022 00:25:21 87.57 91.73 107.67 104 102.7 103.7 88.9 92.18 113.38 111.1 110.3 109.8
28/03/2022 00:25:22 85.5 89.46 107.67 104 102.7 103.7 87.44 90.29 113.38 111.1 110.2 109.8
28/03/2022 00:25:23 88.56 88.2 107.67 104 102.7 103.7 89.44 89.32 113.38 111.1 110.2 109.8
28/03/2022 00:25:24 96.09 94.83 107.67 104 102.7 103.6 96.15 94.94 113.38 111.1 110.2 109.8
28/03/2022 00:25:25 90.02 94.6 106.79 104 102.6 103.6 90.71 94.76 113.38 111.1 110.2 109.8
28/03/2022 00:25:26 92.71 92.81 105.24 104 102.6 103.6 92.69 92.9 112.6 111.1 110.2 109.8
28/03/2022 00:25:27 87.97 92.71 104.6 104 102.6 103.6 88.38 92.79 111.4 111.1 110.2 109.8
28/03/2022 00:25:28 91.54 91.24 101.31 104 102.6 103.6 92.41 91.98 107.38 111.1 110.2 109.8
28/03/2022 00:25:29 90.66 91.87 98.93 104 102.6 103.6 91.57 92.72 103.66 111.1 110.2 109.7
28/03/2022 00:25:30 92.47 92.07 98.8 104 102.6 103.6 93.56 93.08 101.22 111 110.2 109.7
28/03/2022 00:25:31 96.38 95.87 98.06 104 102.6 103.6 95.91 95.55 98.95 111 110.2 109.7
28/03/2022 00:25:32 94.22 95.65 97.19 104 102.6 103.6 94.03 95.37 97.91 111 110.2 109.7
28/03/2022 00:25:33 91.7 94.14 96.59 104 102.6 103.6 92.24 94.02 96.94 111 110.2 109.7
28/03/2022 00:25:34 91.74 92.83 96.59 104 102.6 103.6 92.56 93.12 96.94 111 110.2 109.7
28/03/2022 00:25:35 93.39 93.4 96.59 104 102.6 103.6 93.86 93.91 96.94 111 110.2 109.7
28/03/2022 00:25:36 91.87 93.33 96.59 103.9 102.6 103.6 92.49 93.76 96.94 111 110.2 109.7
28/03/2022 00:25:37 94.07 94.24 96.59 103.9 102.6 103.6 95.08 94.91 96.94 111 110.2 109.7
28/03/2022 00:25:38 90.51 93.22 96.59 103.9 102.6 103.6 91.23 94.18 96.94 111 110.2 109.7
28/03/2022 00:25:39 90.29 92.11 96.44 103.9 102.6 103.6 92.14 93.37 96.94 111 110.2 109.7
28/03/2022 00:25:40 88.96 90.65 96.44 103.9 102.6 103.6 90.23 91.97 96.94 111 110.2 109.7
28/03/2022 00:25:41 84.94 89.7 96.44 103.8 102.6 103.6 87.82 90.98 96.94 111 110.2 109.7
28/03/2022 00:25:42 87.46 87.68 96.44 103.8 102.6 103.6 89.31 89.56 96.94 110.9 110.2 109.7
28/03/2022 00:25:43 91.11 90.12 96.44 103.7 102.6 103.6 92 91.22 96.94 110.9 110.2 109.7
28/03/2022 00:25:44 91.93 91.67 96.44 103.7 102.6 103.6 92.43 92.3 96.94 110.9 110.2 109.7
28/03/2022 00:25:45 91.01 91.5 95.87 103.7 102.6 103.6 92.39 92.52 95.55 110.9 110.2 109.7
28/03/2022 00:25:46 86.65 91.09 95.87 103.6 102.6 103.6 87.88 92.22 95.55 110.9 110.2 109.7
28/03/2022 00:25:47 90.73 90.37 95.87 103.6 102.6 103.6 91.73 91.38 95.55 110.9 110.2 109.7
28/03/2022 00:25:48 89.61 90.53 95.87 103.6 102.6 103.6 91.01 91.82 95.55 110.9 110.2 109.7
28/03/2022 00:25:49 91.85 91.57 95.87 103.5 102.6 103.6 92.91 92.63 95.55 110.9 110.2 109.7
28/03/2022 00:25:50 90.13 91.57 95.87 103.5 102.6 103.6 91.26 92.65 95.55 110.9 110.2 109.7
28/03/2022 00:25:51 93.43 93.43 95.87 103.5 102.6 103.6 92.98 93.26 95.55 110.9 110.2 109.7
28/03/2022 00:25:52 88.81 93.61 95.87 103.5 102.6 103.6 89.28 93.4 95.55 110.8 110.2 109.7
28/03/2022 00:25:53 89.72 90.93 95.87 103.4 102.5 103.6 90.91 91.24 95.55 110.8 110.2 109.7
28/03/2022 00:25:54 89.99 90.92 95.87 103.4 102.5 103.6 90.7 91.56 95.55 110.8 110.2 109.7
28/03/2022 00:25:55 91.98 91.81 95.87 103.4 102.5 103.6 92.15 92.13 95.55 110.8 110.2 109.7
28/03/2022 00:25:56 91.77 91.86 95.87 103.4 102.5 103.6 91.94 92.05 95.55 110.8 110.1 109.7
28/03/2022 00:25:57 93.53 93.34 95.87 103.4 102.5 103.6 93.45 93.26 95.55 110.8 110.1 109.7
28/03/2022 00:25:58 93.88 93.92 95.87 103.4 102.5 103.6 93.45 93.52 95.55 110.7 110.1 109.7
28/03/2022 00:25:59 91.94 94.72 95.87 103.3 102.5 103.6 91.88 94.17 95.55 110.7 110.1 109.7
28/03/2022 00:26:00 89.55 92.22 95.87 103.3 102.5 103.6 90 92.11 95.55 110.7 110.1 109.7
28/03/2022 00:26:01 97.28 95.54 95.65 103.3 102.5 103.6 96.35 94.89 95.37 110.7 110.1 109.7
28/03/2022 00:26:02 94.12 95.31 95.54 103.2 102.5 103.6 94.32 94.7 94.91 110.7 110.1 109.7
28/03/2022 00:26:03 91.11 94.75 95.54 103.2 102.5 103.6 91.86 94.86 94.91 110.7 110.1 109.7
28/03/2022 00:26:04 91.2 92.46 95.54 103.1 102.5 103.6 91.28 92.68 94.91 110.6 110.1 109.7
28/03/2022 00:26:05 93.33 93.01 95.54 103.1 102.5 103.6 93.81 93.33 94.91 110.6 110.1 109.7
28/03/2022 00:26:06 93.26 93.77 95.54 103.1 102.5 103.6 93.39 93.99 94.91 110.6 110.1 109.7
28/03/2022 00:26:07 88.45 92.89 95.54 103 102.5 103.6 89.32 93.09 94.89 110.6 110.1 109.7
28/03/2022 00:26:08 97.39 95.8 95.8 103 102.5 103.6 96.95 95.42 95.42 110.5 110.1 109.7
28/03/2022 00:26:09 96.55 96.3 96.3 103 102.5 103.6 96.34 96.11 96.11 110.5 110.1 109.7
28/03/2022 00:26:10 98.55 99.01 99.01 103 102.5 103.6 98.38 98.77 98.77 110.5 110.1 109.7
28/03/2022 00:26:11 93.81 96.96 99.01 103 102.5 103.6 94.04 96.82 98.77 110.5 110.1 109.7
28/03/2022 00:26:12 92.8 95.14 99.01 103 102.5 103.6 93.57 95.16 98.77 110.5 110.1 109.7
28/03/2022 00:26:13 96.68 96.78 99.01 103 102.5 103.6 96.46 96.67 98.77 110.5 110.1 109.7
28/03/2022 00:26:14 94.55 95.75 99.01 102.9 102.5 103.6 94.06 95.61 98.77 110.4 110.1 109.7
28/03/2022 00:26:15 92.96 95.3 99.01 102.9 102.5 103.6 93.16 95.01 98.77 110.4 110.1 109.7
28/03/2022 00:26:16 92.42 94.22 99.01 102.9 102.5 103.6 92.13 94.18 98.77 110.4 110.1 109.7
28/03/2022 00:26:17 88.42 93.11 99.01 102.9 102.5 103.6 89.84 92.93 98.77 110.4 110.1 109.7
28/03/2022 00:26:18 89.76 91.01 99.01 102.9 102.4 103.6 90.14 91.6 98.77 110.3 110.1 109.7
28/03/2022 00:26:19 89.73 91.13 99.01 102.9 102.4 103.6 89.44 91.13 98.77 110.3 110.1 109.7
28/03/2022 00:26:20 88.63 89.45 99.01 102.9 102.4 103.6 89.05 89.65 98.77 110.3 110.1 109.7
28/03/2022 00:26:21 89.21 89.42 99.01 102.8 102.4 103.6 89.69 89.79 98.77 110.3 110.1 109.7
28/03/2022 00:26:22 97.47 96.52 99.01 102.8 102.4 103.6 97.14 96.13 98.77 110.3 110.1 109.7
28/03/2022 00:26:23 96.09 97.18 99.01 102.8 102.4 103.6 95.59 96.69 98.77 110.2 110.1 109.7
28/03/2022 00:26:24 87.67 95.8 99.01 102.8 102.4 103.6 88.06 95.37 98.77 110.2 110.1 109.7
28/03/2022 00:26:25 89.4 92.67 99.01 102.8 102.4 103.6 89.49 92.39 98.77 110.2 110.1 109.7
28/03/2022 00:26:26 89.14 90.92 99.01 102.8 102.4 103.6 89.58 90.82 98.77 110.2 110.1 109.7
28/03/2022 00:26:27 102.37 101.09 101.09 102.8 102.4 103.6 109.51 107.91 107.91 110.2 110.1 109.7
28/03/2022 00:26:28 107.23 106.35 106.35 102.8 102.4 103.6 110.65 109.97 109.97 110.2 110.1 109.7
28/03/2022 00:26:29 103.48 106.9 106.9 102.8 102.4 103.6 108.34 110.21 110.21 110.1 110.1 109.7
28/03/2022 00:26:30 104.06 104.45 106.9 102.8 102.4 103.6 106.65 108.81 110.21 110.1 110.1 109.7
28/03/2022 00:26:31 104.34 105.76 106.9 102.8 102.4 103.6 111.11 110.37 110.37 110.1 110.1 109.7
28/03/2022 00:26:32 99.52 103.9 106.9 102.8 102.4 103.6 109.42 110.64 110.64 110.1 110.1 109.7
28/03/2022 00:26:33 98.47 101.73 106.9 102.8 102.4 103.6 110.14 110.25 110.64 110.1 110.1 109.7
28/03/2022 00:26:34 101.01 101.1 106.9 102.8 102.4 103.6 111 110.9 110.9 110.1 110.1 109.7
28/03/2022 00:26:35 99.78 100.68 106.9 102.8 102.4 103.6 109.34 110.54 110.9 110.1 110.1 109.7
28/03/2022 00:26:36 101.39 101.17 106.9 102.8 102.4 103.6 108.93 110.18 110.9 110.1 110.1 109.7
28/03/2022 00:26:37 99.78 101.06 106.9 102.7 102.4 103.6 107.86 109.38 110.9 110.1 110.1 109.7
28/03/2022 00:26:38 101.88 101.45 106.9 102.7 102.4 103.6 110.89 110.07 110.9 110.1 110.1 109.7
28/03/2022 00:26:39 102.03 102.1 106.9 102.7 102.4 103.6 113.52 112.87 112.87 110.1 110.1 109.7
28/03/2022 00:26:40 101.6 102.06 106.9 102.7 102.4 103.6 108.67 112.13 112.87 110.1 110.1 109.7
28/03/2022 00:26:41 100.67 101.56 106.9 102.7 102.4 103.6 110.3 110.86 112.87 110.1 110.1 109.7
28/03/2022 00:26:42 100.18 101.2 106.9 102.7 102.4 103.6 109.5 110.26 112.87 110.1 110.1 109.7
28/03/2022 00:26:43 101.48 101.38 106.9 102.7 102.4 103.6 109.41 109.86 112.87 110.1 110.1 109.7
28/03/2022 00:26:44 97.56 101.13 106.9 102.7 102.4 103.6 107.36 109.53 112.87 110.1 110.1 109.7
28/03/2022 00:26:45 100.95 100.49 106.9 102.7 102.4 103.6 109.28 109.48 112.87 110.1 110.1 109.7
28/03/2022 00:26:46 100.1 101.35 106.9 102.7 102.4 103.6 108.46 109.68 112.87 110.1 110.1 109.7
28/03/2022 00:26:47 100.75 100.75 106.9 102.6 102.3 103.6 108.13 108.87 112.87 110.1 110.1 109.7
28/03/2022 00:26:48 99.3 100.2 106.9 102.6 102.3 103.6 107.11 108.7 112.87 110 110.1 109.7
28/03/2022 00:26:49 98.55 100.19 106.9 102.6 102.3 103.6 107.9 108.24 112.87 110 110.1 109.7
28/03/2022 00:26:50 98.26 98.9 106.9 102.6 102.3 103.6 110.01 109.42 112.87 110 110.1 109.7
28/03/2022 00:26:51 101.87 101.32 106.9 102.6 102.3 103.6 108.61 109.43 112.87 110 110.1 109.7
28/03/2022 00:26:52 100.06 100.92 106.9 102.6 102.3 103.6 108.1 108.89 112.87 110 110.1 109.7
28/03/2022 00:26:53 103.44 103.13 106.9 102.6 102.3 103.6 110.87 110.5 112.87 110 110.1 109.7
28/03/2022 00:26:54 99.68 102.01 106.9 102.6 102.3 103.6 108.1 110.08 112.87 110 110.1 109.7
28/03/2022 00:26:55 102.36 102.07 106.9 102.6 102.3 103.6 110.14 110.23 112.87 110 110.1 109.7
28/03/2022 00:26:56 97.82 101.96 106.9 102.6 102.3 103.6 107.25 109.71 112.87 110 110.1 109.7
28/03/2022 00:26:57 97.51 99.88 106.9 102.5 102.3 103.6 108.55 108.81 112.87 110 110.1 109.7
28/03/2022 00:26:58 99.42 99.3 106.9 102.5 102.3 103.6 110.08 109.73 112.87 109.9 110.1 109.7
28/03/2022 00:26:59 100.44 100.38 105.76 102.5 102.3 103.6 113.38 112.86 112.87 109.9 110.1 109.7
28/03/2022 00:27:00 100.37 100.59 105.76 102.5 102.3 103.6 116.03 115.16 115.16 110 110.1 109.7
28/03/2022 00:27:01 100.64 100.71 103.9 102.5 102.3 103.6 113.04 115.51 115.51 110 110.1 109.7
28/03/2022 00:27:02 100.34 100.96 103.13 102.5 102.3 103.6 110.92 113.69 115.51 110 110.1 109.7
28/03/2022 00:27:03 101.04 101.09 103.13 102.5 102.3 103.5 112.27 112.54 115.51 110 110.1 109.7
28/03/2022 00:27:04 100.98 101.35 103.13 102.5 102.3 103.5 112.08 112.69 115.51 110 110.1 109.7
28/03/2022 00:27:05 102.84 102.39 103.13 102.5 102.3 103.5 110.25 112.86 115.51 110 110.1 109.7
28/03/2022 00:27:06 102.19 102.5 103.13 102.5 102.3 103.5 109.39 111.22 115.51 110 110.1 109.7
28/03/2022 00:27:07 103.56 103.67 103.67 102.5 102.3 103.5 109.66 110.18 115.51 110 110.1 109.7
28/03/2022 00:27:08 101.03 102.81 103.67 102.5 102.3 103.5 108.12 109.85 115.51 109.9 110.1 109.7
28/03/2022 00:27:09 102.47 103.08 103.67 102.5 102.3 103.5 108.86 109.25 115.51 109.9 110.1 109.7
28/03/2022 00:27:10 102.37 102.31 103.67 102.5 102.3 103.5 111.75 111.24 115.51 109.9 110.1 109.7
28/03/2022 00:27:11 102.29 102.37 103.67 102.5 102.3 103.5 113.2 112.6 115.51 109.9 110.1 109.7
28/03/2022 00:27:12 102.71 102.81 103.67 102.5 102.3 103.5 113.99 114.01 115.51 110 110.2 109.7
28/03/2022 00:27:13 101.93 102.42 103.67 102.5 102.3 103.5 112.1 113.16 115.51 110 110.2 109.7
28/03/2022 00:27:14 101.06 102.23 103.67 102.4 102.3 103.5 113.1 113.22 115.51 110 110.2 109.7
28/03/2022 00:27:15 102.62 102.3 103.67 102.4 102.3 103.5 110.19 112.93 115.51 110 110.2 109.7
28/03/2022 00:27:16 101.96 102.56 103.67 102.4 102.3 103.5 109.24 111.51 115.51 110 110.2 109.7
28/03/2022 00:27:17 99.94 102.02 103.67 102.4 102.3 103.5 109.11 110.25 115.51 110 110.2 109.7
28/03/2022 00:27:18 101.31 101.4 103.67 102.3 102.3 103.5 112.52 111.81 115.51 110 110.2 109.7
28/03/2022 00:27:19 101.79 101.52 103.67 102.3 102.3 103.5 115.14 114.07 115.51 110 110.2 109.7
28/03/2022 00:27:20 101.49 101.82 103.67 102.2 102.3 103.5 112.89 114.31 115.51 110 110.2 109.7
28/03/2022 00:27:21 101.49 101.65 103.67 102.2 102.3 103.5 113.07 113.23 115.51 110 110.2 109.7
28/03/2022 00:27:22 100.28 101.53 103.67 102.2 102.3 103.5 111.2 113.15 115.51 110 110.2 109.7
28/03/2022 00:27:23 102.96 102.75 103.67 102.3 102.3 103.5 110.71 112.11 115.51 110 110.2 109.7
28/03/2022 00:27:24 101.54 102.55 103.67 102.3 102.3 103.5 110.87 111.49 115.51 110 110.2 109.7
28/03/2022 00:27:25 103.91 103.45 103.67 102.3 102.3 103.5 112.05 112.11 115.51 110 110.2 109.7
28/03/2022 00:27:26 100.68 103.64 103.67 102.3 102.3 103.5 111.03 111.37 115.51 110 110.2 109.7
28/03/2022 00:27:27 102.26 102.33 103.67 102.3 102.3 103.5 111.83 111.77 115.51 110 110.2 109.7
28/03/2022 00:27:28 102.41 102.61 103.67 102.3 102.3 103.5 111.3 112.12 115.51 110 110.2 109.7
28/03/2022 00:27:29 102.47 102.67 103.67 102.3 102.3 103.5 111.35 112.06 115.51 110 110.2 109.7
28/03/2022 00:27:30 101.69 102.78 103.67 102.3 102.3 103.5 111.88 111.73 115.51 110 110.2 109.7
28/03/2022 00:27:31 100.7 102.19 103.67 102.3 102.3 103.5 111.99 112.09 114.31 110 110.2 109.7
28/03/2022 00:27:32 100.36 101.63 103.67 102.3 102.3 103.5 111.5 111.98 114.31 110 110.2 109.7
28/03/2022 00:27:33 99.27 100.59 103.67 102.3 102.3 103.5 109.52 111.47 114.31 110 110.2 109.7
28/03/2022 00:27:34 100.67 100.43 103.67 102.3 102.3 103.5 108.98 110.34 114.31 110 110.2 109.7
28/03/2022 00:27:35 98.97 100.4 103.67 102.2 102.3 103.5 108.71 109.78 114.31 109.9 110.2 109.7
28/03/2022 00:27:36 99.52 99.79 103.67 102.2 102.3 103.5 110.62 110.38 114.31 109.9 110.2 109.7
28/03/2022 00:27:37 99.16 99.71 103.64 102.2 102.3 103.5 113.8 113.04 114.31 109.9 110.2 109.7
28/03/2022 00:27:38 99.84 99.89 103.64 102.2 102.3 103.5 108.23 112.28 114.31 109.9 110.2 109.7
28/03/2022 00:27:39 98.8 99.8 103.64 102.2 102.3 103.5 109.96 110.69 114.31 109.9 110.2 109.7
28/03/2022 00:27:40 98.44 99.19 103.64 102.2 102.3 103.5 109.21 110.09 114.31 109.9 110.2 109.7
28/03/2022 00:27:41 101.36 100.81 103.64 102.2 102.3 103.5 109.89 109.83 114.31 109.9 110.2 109.7
28/03/2022 00:27:42 100.44 101.74 103.64 102.2 102.3 103.5 107.6 109.72 114.31 109.8 110.2 109.7
28/03/2022 00:27:43 100.69 100.61 103.64 102.2 102.3 103.5 107.27 108.54 114.31 109.8 110.2 109.7
28/03/2022 00:27:44 100.03 101.64 103.64 102.2 102.3 103.5 109.64 109.59 114.31 109.8 110.3 109.7
28/03/2022 00:27:45 100.14 100.38 103.64 102.2 102.3 103.5 107.87 109.05 114.31 109.8 110.3 109.7
28/03/2022 00:27:46 101.85 101.56 103.64 102.2 102.3 103.5 107.84 108.76 114.31 109.8 110.2 109.7
28/03/2022 00:27:47 99.74 101.52 103.64 102.2 102.3 103.5 107.64 108.34 114.31 109.8 110.2 109.7
28/03/2022 00:27:48 99.58 100.43 103.64 102.2 102.3 103.5 109.77 109.25 114.31 109.7 110.3 109.7
28/03/2022 00:27:49 102.53 101.88 103.64 102.2 102.3 103.5 108.63 109.37 114.31 109.7 110.3 109.7
28/03/2022 00:27:50 100.76 101.98 103.64 102.2 102.3 103.5 107.28 108.91 113.23 109.7 110.3 109.7
28/03/2022 00:27:51 103.63 103.23 103.64 102.2 102.3 103.5 110.58 110.15 113.15 109.7 110.3 109.7
28/03/2022 00:27:52 99.53 102.63 103.64 102.2 102.3 103.5 107.93 110.05 113.04 109.7 110.3 109.7
28/03/2022 00:27:53 101.48 101.47 103.64 102.1 102.3 103.5 110.35 110.33 113.04 109.7 110.3 109.7
28/03/2022 00:27:54 100.78 101.83 103.64 102.1 102.3 103.5 106.69 109.95 113.04 109.7 110.3 109.7
28/03/2022 00:27:55 97.01 100.69 103.64 102.1 102.3 103.5 107.89 108.39 113.04 109.6 110.3 109.7
28/03/2022 00:27:56 99.66 99.63 103.23 102.1 102.3 103.5 110.22 109.7 113.04 109.6 110.3 109.7
28/03/2022 00:27:57 101.94 101.5 103.23 102.1 102.3 103.5 113.12 112.56 113.04 109.6 110.3 109.7
28/03/2022 00:27:58 101.99 102.01 103.23 102.1 102.3 103.5 115.38 114.53 114.53 109.7 110.3 109.7
28/03/2022 00:27:59 100.82 101.82 103.23 102.1 102.3 103.5 112.94 114.95 114.95 109.7 110.3 109.7
28/03/2022 00:28:00 100.97 101.53 103.23 102.1 102.3 103.5 111.15 113.32 114.95 109.7 110.3 109.7
28/03/2022 00:28:01 101.3 101.52 103.23 102 102.3 103.5 111.71 112.07 114.95 109.7 110.3 109.7
28/03/2022 00:28:02 101.35 101.79 103.23 102 102.3 103.5 111.01 112.42 114.95 109.7 110.3 109.7
28/03/2022 00:28:03 102.89 102.44 103.23 102 102.3 103.5 110.61 112.12 114.95 109.8 110.3 109.7
28/03/2022 00:28:04 101.05 102.23 103.23 102 102.3 103.5 109.22 110.81 114.95 109.8 110.3 109.7
28/03/2022 00:28:05 103.21 102.75 103.23 101.9 102.3 103.5 110.26 110.48 114.95 109.8 110.3 109.7
28/03/2022 00:28:06 101.39 102.48 103.23 101.9 102.3 103.5 107.81 110.2 114.95 109.8 110.3 109.7
28/03/2022 00:28:07 105.05 104.16 104.16 101.9 102.3 103.5 109.56 109.36 114.95 109.8 110.3 109.7
28/03/2022 00:28:08 102.56 104.16 104.16 101.9 102.3 103.5 110.77 110.65 114.95 109.8 110.3 109.7
28/03/2022 00:28:09 103.37 103.51 104.16 101.9 102.3 103.5 112.76 112.23 114.95 109.8 110.3 109.7
28/03/2022 00:28:10 103.54 103.79 104.16 101.9 102.3 103.5 113.66 113.5 114.95 109.8 110.3 109.7
28/03/2022 00:28:11 101.22 103.38 104.16 101.9 102.3 103.5 111.42 112.84 114.95 109.8 110.3 109.7
28/03/2022 00:28:12 101.98 102.46 104.16 101.8 102.3 103.5 112.74 112.67 114.95 109.9 110.3 109.7
28/03/2022 00:28:13 101.6 102.4 104.16 101.8 102.3 103.5 109.88 112.6 114.95 109.9 110.3 109.7
28/03/2022 00:28:14 101.77 101.82 104.16 101.8 102.3 103.5 109.36 111.16 114.95 109.9 110.3 109.7
28/03/2022 00:28:15 100.45 101.81 104.16 101.8 102.3 103.5 109.15 110.22 114.95 109.9 110.3 109.7
28/03/2022 00:28:16 100.3 101.19 104.16 101.8 102.3 103.5 111.61 111.01 114.95 109.9 110.3 109.7
28/03/2022 00:28:17 101.46 101.12 104.16 101.8 102.3 103.5 114.11 113.09 114.95 109.9 110.3 109.7
28/03/2022 00:28:18 101.14 101.37 104.16 101.8 102.3 103.5 112.51 113.43 114.95 110 110.3 109.7
28/03/2022 00:28:19 100.72 101.11 104.16 101.8 102.3 103.5 112.8 112.83 114.95 110 110.3 109.7
28/03/2022 00:28:20 100.03 101.07 104.16 101.8 102.3 103.5 111.03 112.8 114.95 110 110.3 109.7
28/03/2022 00:28:21 100.39 100.68 104.16 101.8 102.3 103.5 110.53 111.73 114.95 110 110.3 109.7
28/03/2022 00:28:22 100.46 100.48 104.16 101.7 102.2 103.5 109.91 111.11 114.95 110 110.3 109.7
28/03/2022 00:28:23 101.22 100.94 104.16 101.7 102.2 103.5 111.64 111.67 114.95 109.9 110.4 109.7
28/03/2022 00:28:24 99.22 101.01 104.16 101.7 102.2 103.5 110.54 110.95 114.95 109.9 110.4 109.7
28/03/2022 00:28:25 100.48 100.36 104.16 101.7 102.2 103.5 111.2 111.21 114.95 109.9 110.4 109.7
28/03/2022 00:28:26 101.36 101.13 104.16 101.7 102.2 103.5 110.81 111.47 114.95 109.9 110.4 109.7
28/03/2022 00:28:27 100.45 101.13 104.16 101.7 102.2 103.5 110.94 111.57 114.95 109.9 110.4 109.7
28/03/2022 00:28:28 99.69 100.83 104.16 101.7 102.2 103.5 111.23 111.2 114.95 109.9 110.4 109.7
28/03/2022 00:28:29 98.57 100.25 104.16 101.6 102.2 103.5 111.38 111.59 113.5 109.9 110.4 109.7
28/03/2022 00:28:30 99.06 99.32 104.16 101.6 102.2 103.5 111.03 111.47 113.5 109.9 110.4 109.7
28/03/2022 00:28:31 99.81 99.83 104.16 101.6 102.2 103.5 109.48 110.98 113.5 109.9 110.4 109.7
28/03/2022 00:28:32 102.07 102.4 104.16 101.6 102.2 103.5 107.27 110.14 113.5 109.9 110.4 109.7
28/03/2022 00:28:33 103.47 102.85 104.16 101.6 102.2 103.5 112.15 111.08 113.5 109.9 110.4 109.7
28/03/2022 00:28:34 100.06 102.79 104.16 101.6 102.2 103.5 110.27 111.18 113.5 109.9 110.4 109.7
28/03/2022 00:28:35 99.55 101.16 104.16 101.6 102.2 103.5 110.02 110.51 113.5 109.9 110.4 109.7
28/03/2022 00:28:36 102.91 102.27 104.16 101.6 102.2 103.5 110.62 110.59 113.5 109.9 110.4 109.7
28/03/2022 00:28:37 97.61 101.63 104.16 101.6 102.2 103.5 109.5 110.83 113.5 109.9 110.4 109.7
28/03/2022 00:28:38 98.6 99.84 103.79 101.6 102.2 103.5 110.85 110.84 113.5 109.9 110.4 109.7
28/03/2022 00:28:39 102.17 101.27 103.79 101.6 102.2 103.5 110.05 110.64 113.5 109.8 110.4 109.7
28/03/2022 00:28:40 102.46 102.4 103.38 101.6 102.2 103.5 110.72 110.59 113.43 109.8 110.4 109.7
28/03/2022 00:28:41 102.3 102.44 102.85 101.6 102.2 103.5 109.98 110.61 113.43 109.8 110.4 109.7
28/03/2022 00:28:42 102.34 102.74 102.85 101.6 102.2 103.5 109.81 110.62 113.43 109.8 110.4 109.7
28/03/2022 00:28:43 101.34 102.85 102.85 101.6 102.2 103.5 110.32 110.59 113.43 109.8 110.4 109.7
28/03/2022 00:28:44 101.96 102 102.85 101.6 102.2 103.5 109.89 110.16 113.43 109.8 110.4 109.7
28/03/2022 00:28:45 99.6 101.86 102.85 101.6 102.2 103.5 109.26 110.09 113.43 109.8 110.4 109.7
28/03/2022 00:28:46 98.88 100.5 102.85 101.6 102.2 103.5 109.8 109.96 113.43 109.8 110.4 109.7
28/03/2022 00:28:47 100.04 100.12 102.85 101.6 102.2 103.5 109.09 109.59 113.43 109.8 110.4 109.7
28/03/2022 00:28:48 100.96 100.75 102.85 101.6 102.2 103.5 109.21 109.49 112.83 109.8 110.4 109.7
28/03/2022 00:28:49 98.47 100.81 102.85 101.6 102.2 103.5 109.74 109.95 112.8 109.7 110.4 109.7
28/03/2022 00:28:50 101.5 100.85 102.85 101.6 102.2 103.5 109.77 109.97 111.73 109.7 110.4 109.7
28/03/2022 00:28:51 100.83 101.44 102.85 101.6 102.2 103.5 109.24 109.66 111.67 109.7 110.4 109.7
28/03/2022 00:28:52 101.04 101.41 102.85 101.6 102.2 103.5 109.21 109.58 111.67 109.7 110.4 109.7
28/03/2022 00:28:53 101.97 101.86 102.85 101.5 102.2 103.5 109.73 109.71 111.59 109.7 110.4 109.7
28/03/2022 00:28:54 101.64 101.95 102.85 101.5 102.2 103.5 110.13 110.18 111.59 109.7 110.4 109.7
28/03/2022 00:28:55 101.4 101.87 102.85 101.5 102.2 103.5 109.71 110.23 111.59 109.7 110.4 109.7
28/03/2022 00:28:56 102.85 102.46 102.85 101.5 102.2 103.5 111.08 111.01 111.59 109.7 110.4 109.7
28/03/2022 00:28:57 101.75 102.38 102.85 101.5 102.2 103.5 111.08 111.23 111.59 109.7 110.4 109.7
28/03/2022 00:28:58 102.04 102.34 102.85 101.5 102.2 103.5 108.61 111.14 111.59 109.7 110.4 109.7
28/03/2022 00:28:59 104.86 104.43 104.43 101.5 102.2 103.5 108.91 109.85 111.47 109.7 110.4 109.7
28/03/2022 00:29:00 101.39 103.88 104.43 101.6 102.2 103.5 109.43 109.57 111.23 109.7 110.4 109.7
28/03/2022 00:29:01 101.93 102.59 104.43 101.6 102.2 103.5 110.36 110.32 111.23 109.6 110.4 109.7
28/03/2022 00:29:02 103.8 103.86 104.43 101.6 102.2 103.5 111.78 111.42 111.42 109.6 110.4 109.7
28/03/2022 00:29:03 101.84 102.83 104.43 101.5 102.2 103.5 109.35 111.68 111.68 109.6 110.4 109.7
28/03/2022 00:29:04 103.3 103.52 104.43 101.6 102.2 103.5 109.15 110.01 111.68 109.6 110.4 109.7
28/03/2022 00:29:05 103 103.25 104.43 101.6 102.2 103.5 107.31 109.49 111.68 109.6 110.4 109.7
28/03/2022 00:29:06 103.11 103.66 104.43 101.6 102.2 103.5 108.72 108.73 111.68 109.6 110.4 109.7
28/03/2022 00:29:07 101.79 103.13 104.43 101.6 102.2 103.5 108.71 108.91 111.68 109.6 110.4 109.7
28/03/2022 00:29:08 104.61 104.3 104.43 101.6 102.2 103.5 109.47 109.45 111.68 109.6 110.4 109.7
28/03/2022 00:29:09 107.54 106.61 106.61 101.6 102.2 103.5 109.78 109.83 111.68 109.6 110.4 109.7
28/03/2022 00:29:10 105.46 106.6 106.61 101.7 102.2 103.5 110.08 110.11 111.68 109.6 110.4 109.7
28/03/2022 00:29:11 105.48 106.14 106.61 101.7 102.2 103.5 110.19 110.28 111.68 109.6 110.4 109.7
28/03/2022 00:29:12 104.12 105.84 106.61 101.7 102.2 103.5 110.4 110.63 111.68 109.5 110.4 109.7
28/03/2022 00:29:13 104.04 104.99 106.61 101.7 102.2 103.5 110.18 110.85 111.68 109.5 110.4 109.7
28/03/2022 00:29:14 105.85 105.69 106.61 101.7 102.2 103.5 110.95 110.84 111.68 109.5 110.4 109.7
28/03/2022 00:29:15 104.91 105.98 106.61 101.8 102.2 103.5 109.76 110.77 111.68 109.5 110.4 109.7
28/03/2022 00:29:16 102.27 105.03 106.61 101.8 102.2 103.5 109.51 110.49 111.68 109.5 110.4 109.7
28/03/2022 00:29:17 101.31 103.52 106.61 101.8 102.2 103.5 110.07 110.26 111.68 109.5 110.4 109.7
28/03/2022 00:29:18 105.13 104.55 106.61 101.8 102.2 103.5 110.47 110.43 111.68 109.5 110.4 109.7
28/03/2022 00:29:19 105.27 104.93 106.61 101.7 102.2 103.5 110.39 110.67 111.68 109.5 110.4 109.7
28/03/2022 00:29:20 102.5 104.95 106.61 101.6 102.2 103.5 109.83 110.93 111.68 109.5 110.4 109.7
28/03/2022 00:29:21 103.22 103.62 106.61 101.5 102.2 103.5 110.52 110.66 111.68 109.5 110.4 109.7
28/03/2022 00:29:22 105.26 104.86 106.61 101.5 102.2 103.5 110.37 110.7 111.68 109.5 110.4 109.7
28/03/2022 00:29:23 103.93 105.05 106.61 101.5 102.2 103.5 110.11 110.44 111.68 109.5 110.4 109.7
28/03/2022 00:29:24 102.79 104.14 106.61 101.4 102.2 103.5 109.79 110.47 111.68 109.5 110.4 109.7
28/03/2022 00:29:25 101.45 103.37 106.61 101.4 102.2 103.5 109.94 110.44 111.68 109.5 110.4 109.7
28/03/2022 00:29:26 103.63 103.15 106.61 101.4 102.2 103.5 109.54 110.1 111.68 109.5 110.4 109.7
28/03/2022 00:29:27 103.26 103.67 106.61 101.4 102.2 103.5 110.08 110.09 111.68 109.5 110.4 109.7
28/03/2022 00:29:28 103.33 103.44 106.61 101.3 102.2 103.5 109.07 110.04 111.68 109.5 110.4 109.7
28/03/2022 00:29:29 102.64 103.41 106.61 101.3 102.2 103.5 109.37 109.96 111.68 109.5 110.4 109.7
28/03/2022 00:29:30 104.73 104.37 106.61 101.3 102.2 103.5 109.86 109.87 111.68 109.5 110.4 109.8
28/03/2022 00:29:31 102.72 104.25 106.61 101.2 102.3 103.5 109.6 109.97 111.68 109.4 110.4 109.8
28/03/2022 00:29:32 103 103.33 106.61 101.2 102.3 103.5 109.86 109.9 111.68 109.4 110.4 109.8
28/03/2022 00:29:33 100.21 103.16 106.61 101.2 102.3 103.5 109.7 110.26 110.93 109.4 110.4 109.8
28/03/2022 00:29:34 101.01 101.88 106.61 101.1 102.3 103.5 110.05 110.21 110.93 109.4 110.4 109.8
28/03/2022 00:29:35 101.07 101.5 106.61 101.1 102.3 103.5 109.31 110.13 110.93 109.3 110.4 109.8
28/03/2022 00:29:36 100.67 101.12 106.61 101.1 102.3 103.5 110.17 110.3 110.93 109.3 110.4 109.8
28/03/2022 00:29:37 102.03 102.22 106.61 101.1 102.3 103.5 110.29 110.64 110.93 109.3 110.4 109.8
28/03/2022 00:29:38 101.73 102.49 106.61 101.1 102.3 103.5 110.01 110.91 110.93 109.3 110.4 109.8
28/03/2022 00:29:39 104.36 103.79 106.6 101 102.3 103.5 110.49 110.89 110.93 109.3 110.4 109.8
28/03/2022 00:29:40 104.82 105.05 106.14 101 102.3 103.5 110.53 110.77 110.93 109.2 110.4 109.8
28/03/2022 00:29:41 102.52 104.57 105.98 101 102.3 103.5 109.83 110.61 110.93 109.2 110.4 109.8
28/03/2022 00:29:42 101.53 103.41 105.98 100.9 102.3 103.5 109.44 110.76 110.93 109.2 110.4 109.8
28/03/2022 00:29:43 102.1 102.61 105.98 100.9 102.3 103.5 109.69 110.11 110.93 109.2 110.4 109.8
28/03/2022 00:29:44 100.79 102.36 105.98 100.9 102.3 103.5 108.42 109.58 110.93 109.2 110.4 109.8
28/03/2022 00:29:45 100.6 101.42 105.05 100.8 102.3 103.5 107.66 109.38 110.93 109.1 110.4 109.8
28/03/2022 00:29:46 103.05 102.72 105.05 100.8 102.3 103.5 109.13 109.06 110.93 109.1 110.4 109.8
28/03/2022 00:29:47 101.98 102.58 105.05 100.8 102.3 103.5 109.22 109.22 110.93 109.1 110.4 109.8
28/03/2022 00:29:48 98.8 102.2 105.05 100.8 102.3 103.5 109.76 110.03 110.93 109.1 110.4 109.8
28/03/2022 00:29:49 101.03 100.94 105.05 100.8 102.3 103.5 107.31 109.57 110.93 109.1 110.4 109.8
28/03/2022 00:29:50 103.99 103.19 105.05 100.8 102.3 103.5 108.3 108.86 110.91 109.1 110.4 109.8
28/03/2022 00:29:51 105.56 105.25 105.25 100.8 102.3 103.5 109.83 109.51 110.91 109 110.4 109.8
28/03/2022 00:29:52 102.02 104.69 105.25 100.8 102.3 103.5 107.68 109.43 110.91 109 110.4 109.8
28/03/2022 00:29:53 102.35 103.57 105.25 100.8 102.3 103.5 110.62 110.24 110.91 109 110.4 109.8
28/03/2022 00:29:54 102.72 102.9 105.25 100.8 102.3 103.5 109.62 110.14 110.91 109 110.4 109.8
28/03/2022 00:29:55 102.41 103.06 105.25 100.7 102.3 103.5 112.08 111.73 111.73 109 110.4 109.8
28/03/2022 00:29:56 101 102.56 105.25 100.7 102.3 103.5 111.2 111.93 111.93 109 110.4 109.8
28/03/2022 00:29:57 102.92 102.82 105.25 100.7 102.3 103.5 109.58 111.1 111.93 109 110.4 109.8
28/03/2022 00:29:58 102.68 103.63 105.25 100.7 102.3 103.5 108.39 110.23 111.93 109 110.4 109.8
28/03/2022 00:29:59 103.35 103.17 105.25 100.7 102.3 103.5 110.11 109.87 111.93 109 110.4 109.8
28/03/2022 00:30:00 105.49 105.38 105.38 100.8 102.3 103.5 111.93 111.55 111.93 109 110.4 109.8
28/03/2022 00:30:01 103.93 105.17 105.38 100.8 102.3 103.5 112.27 112.38 112.38 109.1 110.4 109.8
28/03/2022 00:30:02 102.14 104.02 105.38 100.8 102.3 103.5 108.48 112.01 112.38 109.1 110.4 109.8
28/03/2022 00:30:03 103.88 104.17 105.38 100.8 102.3 103.5 108.83 110.37 112.38 109.1 110.4 109.8
28/03/2022 00:30:04 103.88 104.28 105.38 100.9 102.3 103.5 108.54 109.15 112.38 109.1 110.4 109.8
28/03/2022 00:30:05 104.85 105.15 105.38 100.9 102.3 103.5 108.86 109.2 112.38 109.1 110.3 109.8
28/03/2022 00:30:06 102.87 104.16 105.38 100.9 102.3 103.5 108.99 109.04 112.38 109.1 110.3 109.8
28/03/2022 00:30:07 107.64 106.73 106.73 101 102.3 103.5 110.28 109.92 112.38 109.2 110.3 109.8
28/03/2022 00:30:08 108.44 108.32 108.32 101.1 102.4 103.5 110.84 110.72 112.38 109.2 110.3 109.8
28/03/2022 00:30:09 106.05 107.76 108.32 101.1 102.4 103.5 110 110.73 112.38 109.2 110.3 109.8
28/03/2022 00:30:10 105.36 106.65 108.32 101.1 102.4 103.5 110.95 110.8 112.38 109.2 110.3 109.8
28/03/2022 00:30:11 104.63 105.94 108.32 101.2 102.4 103.5 109.59 110.86 112.38 109.2 110.3 109.8
28/03/2022 00:30:12 107.58 107.33 108.32 101.2 102.4 103.5 111.03 111.14 112.38 109.3 110.3 109.8
28/03/2022 00:30:13 106.25 106.76 108.32 101.3 102.4 103.5 110.51 110.82 112.38 109.3 110.3 109.8
28/03/2022 00:30:14 105.58 106.68 108.32 101.3 102.4 103.5 110.85 110.79 112.38 109.3 110.4 109.8
28/03/2022 00:30:15 106.88 106.73 108.32 101.3 102.4 103.5 109.75 110.77 112.38 109.3 110.4 109.8
28/03/2022 00:30:16 106.68 106.91 108.32 101.4 102.4 103.5 111.16 110.98 112.38 109.3 110.4 109.8
28/03/2022 00:30:17 103.2 106.67 108.32 101.4 102.4 103.5 108.97 110.81 112.38 109.3 110.4 109.8
28/03/2022 00:30:18 104.63 104.82 108.32 101.4 102.4 103.5 110.41 110.56 112.38 109.4 110.4 109.8
28/03/2022 00:30:19 103.79 104.71 108.32 101.5 102.4 103.5 109.53 110.29 112.38 109.4 110.4 109.8
28/03/2022 00:30:20 103.72 104.21 108.32 101.5 102.4 103.5 109.79 110.41 112.38 109.4 110.4 109.8
28/03/2022 00:30:21 106.06 105.54 108.32 101.5 102.4 103.5 110.39 110.33 112.38 109.4 110.4 109.8
28/03/2022 00:30:22 105.81 105.93 108.32 101.6 102.4 103.5 109.94 110.48 112.38 109.4 110.4 109.8
28/03/2022 00:30:23 103.86 105.63 108.32 101.6 102.4 103.5 110.2 110.21 112.38 109.4 110.4 109.8
28/03/2022 00:30:24 102.66 104.48 108.32 101.6 102.4 103.5 109.17 110.3 112.38 109.5 110.4 109.8
28/03/2022 00:30:25 105.3 105.04 108.32 101.6 102.5 103.5 109.51 110 112.38 109.5 110.4 109.8
28/03/2022 00:30:26 105.46 105.38 108.32 101.7 102.5 103.5 109.68 109.98 112.38 109.5 110.4 109.8
28/03/2022 00:30:27 104.33 105.86 108.32 101.7 102.5 103.5 110.01 110.07 112.38 109.5 110.4 109.8
28/03/2022 00:30:28 102.66 104.5 108.32 101.7 102.5 103.5 108.45 109.89 112.38 109.5 110.4 109.8
28/03/2022 00:30:29 103.85 104.02 108.32 101.7 102.5 103.5 109.41 109.78 112.38 109.5 110.4 109.8
28/03/2022 00:30:30 103.8 103.94 108.32 101.8 102.5 103.5 109.46 109.73 112.38 109.5 110.4 109.8
28/03/2022 00:30:31 106.31 105.79 108.32 101.8 102.5 103.5 111.43 111.04 112.01 109.6 110.4 109.8
28/03/2022 00:30:32 100.39 105.68 108.32 101.8 102.5 103.5 108.91 110.9 111.14 109.6 110.4 109.8
28/03/2022 00:30:33 106.02 106.1 108.32 101.8 102.5 103.5 110.72 110.58 111.14 109.6 110.4 109.8
28/03/2022 00:30:34 108.43 109.1 109.1 101.9 102.5 103.5 112.99 112.48 112.48 109.6 110.4 109.8
28/03/2022 00:30:35 104.74 107.41 109.1 101.9 102.5 103.5 109.36 112.05 112.48 109.6 110.4 109.8
28/03/2022 00:30:36 99.69 105.06 109.1 101.9 102.5 103.5 107.91 110.46 112.48 109.6 110.4 109.8
28/03/2022 00:30:37 100.7 102.52 109.1 101.9 102.5 103.5 111.59 111.19 112.48 109.7 110.4 109.8
28/03/2022 00:30:38 101.84 102.53 109.1 102 102.5 103.5 111.99 112.14 112.48 109.7 110.4 109.8
28/03/2022 00:30:39 100.55 101.74 109.1 102 102.5 103.5 111.57 111.97 112.48 109.7 110.4 109.8
28/03/2022 00:30:40 99.41 100.72 109.1 102 102.5 103.5 108.84 111.88 112.48 109.7 110.4 109.8
28/03/2022 00:30:41 100.39 100.37 109.1 102 102.5 103.5 106.72 110.37 112.48 109.7 110.4 109.8
28/03/2022 00:30:42 101.53 101.29 109.1 102 102.5 103.5 112.31 111.55 112.48 109.8 110.4 109.8
28/03/2022 00:30:43 100.39 101.66 109.1 102 102.5 103.5 113.01 112.76 112.76 109.8 110.4 109.8
28/03/2022 00:30:44 99.96 100.53 109.1 102 102.5 103.5 111.5 112.72 112.76 109.8 110.4 109.8
28/03/2022 00:30:45 101.08 101.19 109.1 102 102.5 103.5 108.78 111.94 112.76 109.8 110.4 109.8
28/03/2022 00:30:46 100.5 100.82 109.1 102 102.5 103.5 107.56 110.26 112.76 109.8 110.4 109.8
28/03/2022 00:30:47 100.23 100.88 109.1 102 102.5 103.5 109.72 109.7 112.76 109.8 110.4 109.8
28/03/2022 00:30:48 103.67 102.94 109.1 102.1 102.5 103.5 109.11 109.48 112.76 109.9 110.4 109.8
28/03/2022 00:30:49 101.1 102.69 109.1 102.1 102.5 103.5 109.23 109.42 112.76 109.9 110.4 109.8
28/03/2022 00:30:50 102.22 102.18 109.1 102.1 102.5 103.5 108.85 110.17 112.76 109.9 110.4 109.8
28/03/2022 00:30:51 100.16 102.11 109.1 102.1 102.5 103.5 109.26 109.53 112.76 109.9 110.4 109.8
28/03/2022 00:30:52 103.05 102.78 109.1 102.1 102.5 103.5 109.15 109.34 112.76 109.9 110.4 109.8
28/03/2022 00:30:53 105.16 104.38 109.1 102.1 102.5 103.5 111.76 111.1 112.76 109.9 110.4 109.8
28/03/2022 00:30:54 105 104.82 109.1 102.2 102.5 103.5 110.72 111.05 112.76 109.9 110.4 109.8
28/03/2022 00:30:55 104.17 105.08 109.1 102.2 102.5 103.5 109.95 110.94 112.76 110 110.4 109.8
28/03/2022 00:30:56 104.37 104.6 109.1 102.2 102.5 103.5 110.34 110.78 112.76 110 110.4 109.8
28/03/2022 00:30:57 105.06 105 109.1 102.2 102.5 103.5 110.73 110.77 112.76 110 110.4 109.8
28/03/2022 00:30:58 104.79 105.2 109.1 102.3 102.5 103.5 109.5 110.77 112.76 110 110.4 109.8
28/03/2022 00:30:59 104.04 105.1 109.1 102.3 102.5 103.5 109.42 110.36 112.76 110 110.4 109.8
28/03/2022 00:31:00 103.25 104.51 109.1 102.3 102.5 103.5 110.16 110.16 112.76 110 110.4 109.8
28/03/2022 00:31:01 101.78 103.46 109.1 102.3 102.5 103.5 109.66 109.96 112.76 110 110.4 109.8
28/03/2022 00:31:02 103.54 103.44 109.1 102.3 102.5 103.5 108.63 109.91 112.76 110.1 110.4 109.8
28/03/2022 00:31:03 103.12 103.52 109.1 102.3 102.5 103.5 109.89 109.95 112.76 110.1 110.4 109.8
28/03/2022 00:31:04 104.03 103.77 107.41 102.4 102.5 103.5 110.1 110.13 112.76 110.1 110.4 109.8
28/03/2022 00:31:05 104.85 104.6 105.2 102.4 102.5 103.5 110.11 110.34 112.76 110.1 110.4 109.8
28/03/2022 00:31:06 103.22 104.56 105.2 102.4 102.5 103.5 109.82 110.26 112.76 110.1 110.4 109.8
28/03/2022 00:31:07 104.45 104.47 105.2 102.4 102.5 103.5 109.79 110.38 112.76 110.1 110.4 109.8
28/03/2022 00:31:08 102.16 104.17 105.2 102.4 102.5 103.5 110.27 110.38 112.76 110.1 110.4 109.8
28/03/2022 00:31:09 101.82 103.01 105.2 102.4 102.5 103.5 109.15 110.07 112.76 110.1 110.4 109.8
28/03/2022 00:31:10 103.22 103.08 105.2 102.5 102.5 103.5 109.78 109.85 112.76 110.2 110.4 109.8
28/03/2022 00:31:11 103.13 103.56 105.2 102.5 102.5 103.5 108.51 109.77 112.76 110.2 110.4 109.8
28/03/2022 00:31:12 102.83 103.11 105.2 102.5 102.6 103.5 109.92 109.68 112.76 110.2 110.4 109.8
28/03/2022 00:31:13 102.43 103.09 105.2 102.5 102.6 103.5 108.99 109.64 112.72 110.2 110.4 109.8
28/03/2022 00:31:14 103.24 103.15 105.2 102.5 102.6 103.5 109.95 109.85 111.94 110.2 110.4 109.8
28/03/2022 00:31:15 104.58 104.18 105.2 102.5 102.6 103.5 109.26 109.94 111.1 110.2 110.4 109.8
28/03/2022 00:31:16 101.68 103.98 105.2 102.5 102.6 103.5 109.62 109.89 111.1 110.2 110.4 109.8
28/03/2022 00:31:17 102.03 103.14 105.2 102.6 102.6 103.5 110.07 110.07 111.1 110.2 110.4 109.8
28/03/2022 00:31:18 104.56 103.93 105.2 102.6 102.6 103.5 110.71 110.61 111.1 110.3 110.4 109.8
28/03/2022 00:31:19 104.46 104.44 105.2 102.6 102.6 103.5 110.21 110.5 111.1 110.3 110.4 109.8
28/03/2022 00:31:20 104.09 104.5 105.2 102.6 102.6 103.5 109.97 110.62 111.1 110.3 110.3 109.8
28/03/2022 00:31:21 105.66 105.69 105.69 102.6 102.6 103.5 110.53 110.82 111.1 110.3 110.3 109.8
28/03/2022 00:31:22 104.6 104.9 105.69 102.7 102.6 103.5 110.22 110.61 111.1 110.3 110.3 109.8
28/03/2022 00:31:23 103.62 104.8 105.69 102.7 102.6 103.5 110.31 110.42 111.05 110.3 110.3 109.8
28/03/2022 00:31:24 103.55 104.27 105.69 102.7 102.6 103.5 109.34 110.48 110.94 110.3 110.3 109.8
28/03/2022 00:31:25 101.49 103.63 105.69 102.7 102.6 103.5 110.01 110.12 110.82 110.4 110.3 109.8
28/03/2022 00:31:26 105.55 104.66 105.69 102.7 102.6 103.5 110.26 110.56 110.82 110.4 110.3 109.8
28/03/2022 00:31:27 104.29 104.78 105.69 102.7 102.6 103.5 110.27 110.44 110.82 110.4 110.3 109.8
28/03/2022 00:31:28 104.19 104.52 105.69 102.7 102.6 103.5 109.1 110.43 110.82 110.4 110.3 109.8
28/03/2022 00:31:29 104.8 104.93 105.69 102.7 102.6 103.5 110.77 110.56 110.82 110.4 110.3 109.8
28/03/2022 00:31:30 105.93 105.77 105.77 102.7 102.6 103.5 110.71 110.8 110.82 110.4 110.3 109.8
28/03/2022 00:31:31 104.74 105.84 105.84 102.7 102.6 103.5 110.6 110.71 110.82 110.4 110.3 109.8
28/03/2022 00:31:32 102.24 104.84 105.84 102.7 102.6 103.5 109.8 110.7 110.82 110.4 110.3 109.8
28/03/2022 00:31:33 102.25 103.44 105.84 102.8 102.6 103.5 109.23 110.55 110.82 110.4 110.3 109.8
28/03/2022 00:31:34 104.04 103.76 105.84 102.8 102.6 103.5 109.71 109.96 110.82 110.4 110.3 109.8
28/03/2022 00:31:35 103.07 103.71 105.84 102.8 102.6 103.5 109.25 109.74 110.82 110.4 110.3 109.8
28/03/2022 00:31:36 103.84 103.86 105.84 102.8 102.7 103.5 109.57 109.84 110.82 110.4 110.3 109.8
28/03/2022 00:31:37 104.43 104.21 105.84 102.8 102.7 103.5 109.53 109.88 110.82 110.4 110.3 109.8
28/03/2022 00:31:38 104.53 104.6 105.84 102.8 102.7 103.5 109.9 109.99 110.82 110.4 110.3 109.8
28/03/2022 00:31:39 103.62 104.32 105.84 102.8 102.7 103.5 109.8 110.18 110.82 110.4 110.3 109.8
28/03/2022 00:31:40 102.41 103.96 105.84 102.8 102.7 103.5 110.69 110.5 110.82 110.4 110.3 109.8
28/03/2022 00:31:41 103.95 103.93 105.84 102.8 102.7 103.5 109.8 110.52 110.82 110.4 110.3 109.8
28/03/2022 00:31:42 103.48 104.2 105.84 102.8 102.7 103.5 109.64 110.31 110.82 110.4 110.3 109.8
28/03/2022 00:31:43 104.12 104.62 105.84 102.8 102.7 103.5 110.29 110.59 110.82 110.4 110.3 109.8
28/03/2022 00:31:44 104.37 104.25 105.84 102.9 102.7 103.5 110.27 110.36 110.82 110.4 110.3 109.8
28/03/2022 00:31:45 104.05 104.4 105.84 102.9 102.7 103.5 109.08 110.22 110.82 110.4 110.3 109.8
28/03/2022 00:31:46 104.37 104.76 105.84 102.9 102.7 103.4 109.44 110.1 110.82 110.4 110.3 109.8
28/03/2022 00:31:47 102.11 104.5 105.84 102.9 102.7 103.4 108.47 109.39 110.82 110.4 110.3 109.8
28/03/2022 00:31:48 101.22 102.88 105.84 102.9 102.7 103.4 107.63 108.69 110.82 110.4 110.3 109.8
28/03/2022 00:31:49 102.52 102.71 105.84 102.9 102.7 103.4 107.65 108.2 110.82 110.4 110.3 109.8
28/03/2022 00:31:50 100.77 102.67 105.84 102.9 102.7 103.4 107.33 108.43 110.82 110.4 110.3 109.8
28/03/2022 00:31:51 100.49 101.81 105.84 102.9 102.7 103.4 106.66 107.48 110.8 110.4 110.3 109.8
28/03/2022 00:31:52 98.94 101.03 105.84 102.9 102.7 103.4 104.86 106.93 110.8 110.4 110.3 109.8
28/03/2022 00:31:53 97.33 99.99 105.84 102.9 102.7 103.4 103.21 105.85 110.8 110.3 110.3 109.8
28/03/2022 00:31:54 102.42 101.73 105.84 102.9 102.7 103.4 109.13 108.21 110.8 110.3 110.3 109.8
28/03/2022 00:31:55 102.83 102.76 105.84 102.9 102.7 103.4 107.22 108.27 110.8 110.3 110.3 109.8
28/03/2022 00:31:56 102.17 102.79 105.84 102.9 102.7 103.4 102.71 107.48 110.8 110.3 110.3 109.8
28/03/2022 00:31:57 96.08 101.95 105.84 102.9 102.7 103.4 97.11 105.02 110.8 110.3 110.3 109.8
28/03/2022 00:31:58 101.68 101.39 105.84 102.9 102.7 103.4 102.03 102.31 110.8 110.3 110.3 109.8
28/03/2022 00:31:59 96.33 101.29 105.84 102.9 102.7 103.4 97.46 102.19 110.8 110.3 110.3 109.8
28/03/2022 00:32:00 99.79 100.27 105.84 102.9 102.7 103.4 100.28 100.86 110.71 110.2 110.3 109.8
28/03/2022 00:32:01 96.1 99.53 104.84 102.9 102.7 103.4 98.41 100.17 110.7 110.2 110.3 109.8
28/03/2022 00:32:02 95.5 97.7 104.76 102.9 102.7 103.4 97.5 99.16 110.59 110.2 110.3 109.8
28/03/2022 00:32:03 99.01 98.84 104.76 102.9 102.7 103.4 100.53 99.98 110.59 110.2 110.3 109.8
28/03/2022 00:32:04 99.08 99.28 104.76 102.9 102.7 103.4 101.26 100.99 110.59 110.2 110.3 109.8
28/03/2022 00:32:05 99.76 99.83 104.76 102.9 102.7 103.4 102.1 102.13 110.59 110.1 110.3 109.8
28/03/2022 00:32:06 101.18 100.88 104.76 102.9 102.7 103.4 105.92 105.04 110.59 110.1 110.3 109.8
28/03/2022 00:32:07 96.4 101.18 104.76 102.8 102.7 103.4 103.53 106.57 110.59 110.1 110.3 109.8
28/03/2022 00:32:08 88.72 98.27 104.76 102.8 102.7 103.4 88.85 103.3 110.59 110.1 110.3 109.8
28/03/2022 00:32:09 91.15 94.75 104.76 102.8 102.7 103.4 91.67 99.31 110.59 110.1 110.3 109.8
28/03/2022 00:32:10 93.1 94.21 104.76 102.8 102.7 103.4 92.93 96.35 110.59 110.1 110.3 109.8
28/03/2022 00:32:11 87.68 92.72 104.76 102.8 102.7 103.4 88.69 94.28 110.59 110.1 110.2 109.8
28/03/2022 00:32:12 95.47 95.3 104.76 102.8 102.7 103.4 103.61 103.3 110.59 110 110.2 109.8
28/03/2022 00:32:13 100.44 99.33 104.76 102.8 102.7 103.4 106.08 105.25 110.36 110 110.2 109.8
28/03/2022 00:32:14 100.32 100.36 104.76 102.8 102.7 103.4 107.12 106.91 110.22 110 110.2 109.8
28/03/2022 00:32:15 92.34 99.89 104.76 102.8 102.7 103.4 93.21 106.49 110.1 110 110.2 109.8
28/03/2022 00:32:16 104 102.77 104.5 102.8 102.7 103.4 108.07 107.01 109.39 110 110.2 109.8
28/03/2022 00:32:17 104.46 104.48 104.48 102.8 102.7 103.4 108.55 108.4 108.69 110 110.2 109.8
28/03/2022 00:32:18 100.44 103.55 104.48 102.8 102.7 103.4 103.67 107.6 108.43 109.9 110.2 109.8
28/03/2022 00:32:19 104.36 104.26 104.48 102.8 102.7 103.4 106.26 106.59 108.43 109.9 110.2 109.8
28/03/2022 00:32:20 102.79 104.51 104.51 102.8 102.7 103.4 106.99 107.32 108.4 109.9 110.2 109.8
28/03/2022 00:32:21 99.32 103.18 104.51 102.8 102.7 103.4 103.93 106.59 108.4 109.8 110.2 109.8
28/03/2022 00:32:22 97.5 101.31 104.51 102.8 102.7 103.4 102.25 105.67 108.4 109.8 110.2 109.8
28/03/2022 00:32:23 86.66 98.69 104.51 102.8 102.7 103.4 90.03 102.91 108.4 109.8 110.2 109.7
28/03/2022 00:32:24 92.28 94.93 104.51 102.8 102.7 103.4 93.2 99.05 108.4 109.8 110.2 109.7
28/03/2022 00:32:25 87.85 93.49 104.51 102.8 102.7 103.4 90.61 96.36 108.4 109.8 110.2 109.7
28/03/2022 00:32:26 87.95 90.8 104.51 102.7 102.7 103.4 89.2 93.61 108.4 109.7 110.2 109.7
28/03/2022 00:32:27 87.9 89.64 104.51 102.7 102.7 103.4 90.93 92.01 108.4 109.7 110.2 109.7
28/03/2022 00:32:28 86.05 88.12 104.51 102.7 102.7 103.4 88.29 90.75 108.4 109.7 110.2 109.7
28/03/2022 00:32:29 86.07 86.98 104.51 102.7 102.7 103.4 89.04 89.85 108.4 109.7 110.2 109.7
28/03/2022 00:32:30 87.5 87.23 104.51 102.7 102.7 103.4 89.78 89.63 108.4 109.7 110.2 109.7
28/03/2022 00:32:31 85.18 87.47 104.51 102.7 102.7 103.4 88.02 89.77 108.4 109.6 110.2 109.7
28/03/2022 00:32:32 90.14 89.58 104.51 102.7 102.7 103.4 91.28 90.85 108.4 109.6 110.2 109.7
28/03/2022 00:32:33 85.78 88.81 104.51 102.7 102.7 103.4 88.34 90.47 108.4 109.6 110.2 109.7
28/03/2022 00:32:34 88.81 88.52 104.51 102.7 102.7 103.4 91.25 90.97 108.4 109.6 110.2 109.7
28/03/2022 00:32:35 91.76 90.84 104.51 102.7 102.6 103.4 99.67 98.57 108.4 109.6 110.2 109.7
28/03/2022 00:32:36 95.89 95.33 104.51 102.7 102.6 103.4 103.65 102.63 108.4 109.6 110.1 109.7
28/03/2022 00:32:37 95.04 95.32 104.51 102.7 102.6 103.4 100.33 102.24 108.4 109.5 110.1 109.7
28/03/2022 00:32:38 93.65 95.38 104.51 102.6 102.6 103.4 98.44 101.17 108.4 109.5 110.1 109.7
28/03/2022 00:32:39 93.95 94.62 104.51 102.6 102.6 103.4 97.93 99.63 108.4 109.5 110.1 109.7
28/03/2022 00:32:40 101.18 99.95 104.51 102.6 102.6 103.4 107.54 106.33 108.4 109.5 110.1 109.7
28/03/2022 00:32:41 98.71 100.03 104.51 102.6 102.6 103.4 106.43 106.69 108.4 109.5 110.1 109.7
28/03/2022 00:32:42 97.16 99.07 104.51 102.6 102.6 103.4 101.88 106.3 108.4 109.5 110.1 109.7
28/03/2022 00:32:43 96.69 98.04 104.51 102.6 102.6 103.4 101 103.86 108.4 109.5 110.1 109.7
28/03/2022 00:32:44 97.6 97.94 104.51 102.6 102.6 103.4 100.27 102.22 108.4 109.5 110.1 109.7
28/03/2022 00:32:45 98.96 98.76 104.51 102.6 102.6 103.4 102.28 102.09 108.4 109.5 110.1 109.7
28/03/2022 00:32:46 100.34 100 104.51 102.6 102.6 103.4 104.94 104.16 108.4 109.4 110.1 109.7
28/03/2022 00:32:47 99.67 99.88 104.51 102.6 102.6 103.4 105.82 105.44 107.6 109.4 110.1 109.7
28/03/2022 00:32:48 97.49 99.73 104.51 102.6 102.6 103.3 105.16 105.77 107.32 109.4 110.1 109.7
28/03/2022 00:32:49 96.7 98.27 104.51 102.6 102.6 103.3 103.62 105.04 107.32 109.4 110.1 109.7
28/03/2022 00:32:50 96.42 97.42 103.18 102.6 102.6 103.3 103.61 104.48 106.69 109.4 110.1 109.7
28/03/2022 00:32:51 100.98 100.12 101.31 102.6 102.6 103.3 104.63 104.64 106.69 109.4 110.1 109.7
28/03/2022 00:32:52 99.46 100.15 100.15 102.6 102.6 103.3 104.36 104.96 106.69 109.4 110.1 109.7
28/03/2022 00:32:53 96.69 99.65 100.15 102.6 102.6 103.3 103.34 104.53 106.69 109.4 110.1 109.7
28/03/2022 00:32:54 102.6 102.08 102.08 102.6 102.6 103.3 106.06 105.43 106.69 109.4 110.1 109.7
28/03/2022 00:32:55 102.68 102.79 102.79 102.6 102.6 103.3 105.31 105.9 106.69 109.4 110.1 109.7
28/03/2022 00:32:56 101.37 103.09 103.09 102.6 102.6 103.3 104.62 105.9 106.69 109.4 110.1 109.7
28/03/2022 00:32:57 94.8 101.27 103.09 102.6 102.6 103.3 104.93 105.35 106.69 109.3 110.1 109.7
28/03/2022 00:32:58 96.53 98.35 103.09 102.6 102.6 103.3 103.61 105.09 106.69 109.3 110.1 109.7
28/03/2022 00:32:59 96.79 97.26 103.09 102.6 102.6 103.3 104.47 104.64 106.69 109.3 110.1 109.7
28/03/2022 00:33:00 101.18 100.29 103.09 102.6 102.6 103.3 104.14 104.44 106.69 109.2 110.1 109.7
28/03/2022 00:33:01 101.47 101.13 103.09 102.6 102.6 103.3 103.2 104.46 106.69 109.2 110.1 109.7
28/03/2022 00:33:02 100.36 101.07 103.09 102.6 102.6 103.3 102.63 103.74 106.69 109.2 110.1 109.7
28/03/2022 00:33:03 101.21 101.21 103.09 102.6 102.6 103.3 105.1 104.93 106.69 109.2 110.1 109.7
28/03/2022 00:33:04 100.03 101.07 103.09 102.6 102.6 103.3 104.67 104.94 106.69 109.2 110 109.7
28/03/2022 00:33:05 99.24 100.51 103.09 102.6 102.6 103.3 103.43 104.84 106.69 109.2 110 109.7
28/03/2022 00:33:06 102.72 102.29 103.09 102.6 102.6 103.3 104.97 105.08 106.69 109.2 110 109.7
28/03/2022 00:33:07 100.99 102.84 103.09 102.6 102.6 103.3 102.42 105.15 106.69 109.1 110 109.7
28/03/2022 00:33:08 102.55 102.36 103.09 102.6 102.6 103.3 103 103.71 106.69 109.1 110 109.7
28/03/2022 00:33:09 98.53 101.94 103.09 102.5 102.6 103.3 104.2 104.22 106.69 109.1 110 109.7
28/03/2022 00:33:10 100.9 101 103.09 102.5 102.6 103.3 105.85 105.65 106.69 109.1 110 109.7
28/03/2022 00:33:11 99.6 100.49 103.09 102.5 102.6 103.3 103.96 105.3 106.3 109 110 109.7
28/03/2022 00:33:12 101.64 101.31 103.09 102.5 102.6 103.3 104.41 104.62 105.9 109 110 109.7
28/03/2022 00:33:13 103.38 103.08 103.09 102.5 102.6 103.3 105.81 105.55 105.9 109 110 109.7
28/03/2022 00:33:14 102.38 104.14 104.14 102.5 102.6 103.3 105.03 106.23 106.23 109 110 109.7
28/03/2022 00:33:15 98.33 102.08 104.14 102.5 102.6 103.3 104.47 105.3 106.23 109 110 109.7
28/03/2022 00:33:16 101.49 101.54 104.14 102.5 102.6 103.3 105.08 105.36 106.23 109 110 109.7
28/03/2022 00:33:17 96.64 101.04 104.14 102.5 102.6 103.3 104.61 105.39 106.23 108.9 110 109.7
28/03/2022 00:33:18 105.76 104.03 104.14 102.5 102.6 103.3 106.96 106.62 106.62 108.9 110 109.7
28/03/2022 00:33:19 103.19 104.5 104.5 102.6 102.6 103.3 106.23 106.38 106.62 108.9 110 109.7
28/03/2022 00:33:20 102.17 103.39 104.5 102.6 102.6 103.3 105.42 106.17 106.62 108.8 110 109.7
28/03/2022 00:33:21 102.94 103.15 104.5 102.6 102.6 103.3 105.76 106.39 106.62 108.8 110 109.7
28/03/2022 00:33:22 103.16 103.17 104.5 102.6 102.6 103.3 106.64 106.4 106.62 108.8 110 109.7
28/03/2022 00:33:23 101.28 103.13 104.5 102.6 102.6 103.3 104.9 106.38 106.62 108.8 110 109.7
28/03/2022 00:33:24 102.37 103.09 104.5 102.6 102.6 103.3 104.66 105.94 106.62 108.8 110 109.7
28/03/2022 00:33:25 101.66 101.92 104.5 102.6 102.6 103.3 105.91 105.59 106.62 108.8 110 109.7
28/03/2022 00:33:26 99.42 101.92 104.5 102.6 102.6 103.3 104.15 105.48 106.62 108.7 110 109.7
28/03/2022 00:33:27 97.38 100.56 104.5 102.6 102.6 103.3 103.72 105.33 106.62 108.7 110 109.7
28/03/2022 00:33:28 103.62 102.57 104.5 102.6 102.6 103.3 106.54 105.94 106.62 108.7 110 109.7
28/03/2022 00:33:29 102.23 103.92 104.5 102.6 102.6 103.3 106.16 106.5 106.62 108.7 110 109.7
28/03/2022 00:33:30 96.91 101.76 104.5 102.6 102.6 103.3 103.7 105.88 106.62 108.7 110 109.7
28/03/2022 00:33:31 100.54 100.61 104.5 102.6 102.6 103.3 104.51 105.12 106.62 108.7 109.9 109.7
28/03/2022 00:33:32 101.19 101.67 104.5 102.6 102.6 103.3 104.68 105.23 106.62 108.7 109.9 109.7
28/03/2022 00:33:33 99.42 100.85 104.5 102.6 102.6 103.3 105.14 105.24 106.62 108.6 109.9 109.7
28/03/2022 00:33:34 103.74 102.9 104.5 102.6 102.6 103.3 106.7 106.33 106.62 108.6 109.9 109.7
28/03/2022 00:33:35 101.04 102.58 104.5 102.6 102.6 103.3 105.58 106.28 106.62 108.6 109.9 109.7
28/03/2022 00:33:36 100.91 101.78 104.5 102.6 102.6 103.3 104.28 106.02 106.62 108.6 109.9 109.7
28/03/2022 00:33:37 100.43 100.95 104.5 102.6 102.6 103.3 103.94 104.74 106.62 108.6 109.9 109.7
28/03/2022 00:33:38 101.8 101.91 104.5 102.6 102.6 103.3 107.91 107.31 107.31 108.6 109.9 109.7
28/03/2022 00:33:39 101 102.03 104.5 102.6 102.6 103.3 104.49 107.35 107.35 108.5 109.9 109.7
28/03/2022 00:33:40 100.56 101.04 104.5 102.6 102.6 103.3 104.69 106 107.35 108.5 109.9 109.7
28/03/2022 00:33:41 99.05 101.25 104.5 102.6 102.6 103.3 105.27 105.53 107.35 108.5 109.9 109.7
28/03/2022 00:33:42 98.37 99.54 104.5 102.6 102.6 103.3 103.81 105.06 107.35 108.5 109.9 109.7
28/03/2022 00:33:43 99.73 99.92 104.5 102.6 102.6 103.3 103.52 104.88 107.35 108.5 109.9 109.7
28/03/2022 00:33:44 99.23 100.41 104.5 102.6 102.6 103.3 105.46 105.17 107.35 108.5 109.9 109.7
28/03/2022 00:33:45 100.15 99.76 104.5 102.6 102.6 103.3 104.8 105.06 107.35 108.5 109.9 109.7
28/03/2022 00:33:46 103.08 102.43 104.5 102.6 102.6 103.3 105.37 105.41 107.35 108.4 109.9 109.7
28/03/2022 00:33:47 100.28 102.45 104.5 102.6 102.6 103.3 104.04 105.55 107.35 108.4 109.9 109.7
28/03/2022 00:33:48 98.54 101.21 104.5 102.6 102.6 103.3 103.93 104.61 107.35 108.4 109.9 109.7
28/03/2022 00:33:49 100.27 100.23 103.92 102.6 102.6 103.3 104.69 104.72 107.35 108.4 109.9 109.7
28/03/2022 00:33:50 99.82 100.88 103.92 102.6 102.6 103.3 105.11 105.36 107.35 108.4 109.9 109.7
28/03/2022 00:33:51 97.95 99.92 103.92 102.6 102.6 103.3 104.2 104.99 107.35 108.4 109.9 109.7
28/03/2022 00:33:52 99.52 99.36 103.92 102.6 102.6 103.2 104.35 104.99 107.35 108.4 109.9 109.7
28/03/2022 00:33:53 97.35 99.22 103.92 102.6 102.6 103.2 103.93 104.83 107.35 108.4 109.9 109.7
28/03/2022 00:33:54 97.35 98.35 103.92 102.5 102.6 103.2 104.11 104.39 107.35 108.3 109.9 109.7
28/03/2022 00:33:55 99.16 98.93 103.92 102.5 102.6 103.2 103.66 104.63 107.35 108.3 109.8 109.7
28/03/2022 00:33:56 99.49 99.28 103.92 102.5 102.6 103.2 104.69 104.91 107.35 108.3 109.8 109.7
28/03/2022 00:33:57 100.01 99.83 103.92 102.5 102.6 103.2 105.9 105.47 107.35 108.3 109.8 109.7
28/03/2022 00:33:58 98.45 99.85 103.92 102.5 102.6 103.2 102.23 105.57 107.35 108.3 109.8 109.7
28/03/2022 00:33:59 97 98.97 102.9 102.5 102.6 103.2 102.6 104.1 107.35 108.3 109.8 109.7
28/03/2022 00:34:00 96.29 97.81 102.9 102.5 102.6 103.2 104.99 104.4 107.35 108.3 109.8 109.7
28/03/2022 00:34:01 97.86 97.6 102.9 102.5 102.6 103.2 103.79 104.35 107.35 108.2 109.8 109.7
28/03/2022 00:34:02 98.14 98.2 102.9 102.5 102.6 103.2 103.88 104.82 107.35 108.2 109.8 109.7
28/03/2022 00:34:03 97.88 98.23 102.9 102.5 102.6 103.2 105.27 105 107.35 108.2 109.8 109.7
28/03/2022 00:34:04 99.13 99.17 102.58 102.5 102.6 103.2 105.27 105.32 107.35 108.2 109.8 109.7
28/03/2022 00:34:05 98.08 98.88 102.45 102.4 102.6 103.2 103.29 105.29 107.35 108.2 109.8 109.7
28/03/2022 00:34:06 100.59 100.16 102.45 102.4 102.6 103.2 105.29 105.28 107.35 108.2 109.8 109.7
28/03/2022 00:34:07 99.53 100.13 102.45 102.4 102.6 103.2 104.4 105.03 107.35 108.2 109.8 109.7
28/03/2022 00:34:08 100.14 100.37 102.45 102.4 102.6 103.2 105.48 105.46 107.35 108.1 109.8 109.7
28/03/2022 00:34:09 97.22 99.95 102.45 102.4 102.6 103.2 104.79 105.42 106 108.1 109.8 109.7
28/03/2022 00:34:10 98.5 98.78 102.45 102.4 102.6 103.2 102.25 105.08 105.57 108.1 109.8 109.7
28/03/2022 00:34:11 99.15 99.52 102.45 102.3 102.6 103.2 104.62 104.46 105.57 108.1 109.8 109.7
28/03/2022 00:34:12 97.78 98.64 102.45 102.3 102.5 103.2 104.76 105.34 105.57 108.1 109.8 109.7
28/03/2022 00:34:13 99.85 99.41 102.45 102.3 102.5 103.2 105.16 105.03 105.57 108.1 109.8 109.7
28/03/2022 00:34:14 97.86 99.37 102.45 102.3 102.5 103.2 104.24 105.46 105.57 108 109.8 109.7
28/03/2022 00:34:15 97.49 98.58 102.45 102.2 102.5 103.2 104.96 105.36 105.57 108 109.8 109.7
28/03/2022 00:34:16 97.77 98.02 102.45 102.2 102.5 103.2 105.7 105.36 105.57 108 109.8 109.7
28/03/2022 00:34:17 98.03 98.21 101.21 102.2 102.5 103.2 103.22 105.46 105.57 108 109.7 109.7
28/03/2022 00:34:18 97.05 98.33 100.88 102.2 102.5 103.2 104.26 104.93 105.57 108 109.7 109.7
28/03/2022 00:34:19 98.58 98.5 100.88 102.2 102.5 103.2 105.85 105.39 105.57 108 109.7 109.7
28/03/2022 00:34:20 101.58 100.91 100.91 102.2 102.5 103.2 105.16 105.61 105.61 107.9 109.7 109.7
28/03/2022 00:34:21 99.03 100.8 100.91 102.2 102.5 103.2 104.86 105.86 105.86 107.9 109.7 109.7
28/03/2022 00:34:22 101.12 100.76 100.91 102.2 102.5 103.2 105.72 105.59 105.86 107.9 109.7 109.7
28/03/2022 00:34:23 103.63 103.12 103.12 102.2 102.5 103.2 105.84 105.81 105.86 107.9 109.7 109.7
28/03/2022 00:34:24 97.4 102.48 103.12 102.1 102.5 103.2 103.01 105.79 105.86 107.9 109.7 109.7
28/03/2022 00:34:25 99.68 100.29 103.12 102.1 102.5 103.2 105.74 105.42 105.86 107.9 109.7 109.7
28/03/2022 00:34:26 98.84 100.26 103.12 102.1 102.5 103.2 104.65 105.25 105.86 107.8 109.7 109.7
28/03/2022 00:34:27 100.32 100.62 103.12 102.1 102.5 103.2 106.03 105.92 105.92 107.8 109.7 109.7
28/03/2022 00:34:28 100.76 100.72 103.12 102.1 102.5 103.2 105.13 105.98 105.98 107.8 109.7 109.7
28/03/2022 00:34:29 98.75 100.55 103.12 102.1 102.5 103.2 104.54 105.39 105.98 107.8 109.7 109.7
28/03/2022 00:34:30 99.82 100.76 103.12 102.1 102.5 103.2 105.68 105.58 105.98 107.8 109.7 109.7
28/03/2022 00:34:31 102.1 101.31 103.12 102.1 102.5 103.2 106 106.32 106.32 107.8 109.7 109.7
28/03/2022 00:34:32 103.51 102.89 103.12 102.1 102.5 103.2 106.38 106.48 106.48 107.8 109.7 109.7
28/03/2022 00:34:33 99.83 102.35 103.12 102.1 102.5 103.2 105.53 106.55 106.55 107.8 109.7 109.7
28/03/2022 00:34:34 99.08 100.79 103.12 102.1 102.5 103.2 103.46 105.5 106.55 107.7 109.7 109.7
28/03/2022 00:34:35 97.88 99.87 103.12 102.1 102.5 103.2 105.59 105.24 106.55 107.7 109.7 109.7
28/03/2022 00:34:36 99.9 100.27 103.12 102.1 102.5 103.2 103.78 105.28 106.55 107.7 109.7 109.7
28/03/2022 00:34:37 99.66 99.84 103.12 102.1 102.5 103.2 105.28 105.61 106.55 107.7 109.7 109.7
28/03/2022 00:34:38 97.47 99.28 103.12 102 102.5 103.2 105.66 105.49 106.55 107.7 109.7 109.7
28/03/2022 00:34:39 95.86 98.22 103.12 102 102.5 103.2 104.98 105.59 106.55 107.6 109.7 109.7
28/03/2022 00:34:40 98.64 98.28 103.12 102 102.5 103.2 104.03 105.85 106.55 107.6 109.7 109.7
28/03/2022 00:34:41 100.12 99.64 103.12 102 102.5 103.2 105.72 105.45 106.55 107.6 109.7 109.7
28/03/2022 00:34:42 98.85 99.83 103.12 102 102.5 103.2 104.59 105.16 106.55 107.6 109.7 109.7
28/03/2022 00:34:43 98.67 99.96 103.12 102 102.5 103.2 104.32 105.66 106.55 107.6 109.7 109.7
28/03/2022 00:34:44 99.41 99.23 103.12 102 102.5 103.2 105.44 105.3 106.55 107.6 109.7 109.7
28/03/2022 00:34:45 101.73 101 103.12 102 102.5 103.2 105.27 105.93 106.55 107.6 109.6 109.7
28/03/2022 00:34:46 102.45 102.28 103.12 102 102.5 103.2 105.12 105.51 106.55 107.6 109.6 109.7
28/03/2022 00:34:47 103.5 103.83 103.83 102 102.5 103.2 105.24 105.5 106.55 107.5 109.6 109.7
28/03/2022 00:34:48 101.57 102.6 103.83 102 102.5 103.2 106.99 106.97 106.97 107.5 109.6 109.7
28/03/2022 00:34:49 97.27 102 103.83 102 102.5 103.2 105.56 107.54 107.54 107.5 109.6 109.7
28/03/2022 00:34:50 97.6 99.55 103.83 102 102.5 103.2 104.91 105.92 107.54 107.5 109.6 109.7
28/03/2022 00:34:51 100.95 100.49 103.83 101.9 102.5 103.2 105.72 105.77 107.54 107.5 109.6 109.7
28/03/2022 00:34:52 104.42 103.82 103.83 102 102.5 103.2 106.3 106.46 107.54 107.5 109.6 109.7
28/03/2022 00:34:53 105.85 105.12 105.12 102 102.5 103.2 106.9 107.04 107.54 107.5 109.6 109.7
28/03/2022 00:34:54 102.55 105.5 105.5 102 102.5 103.2 106.31 106.82 107.54 107.5 109.6 109.7
28/03/2022 00:34:55 98.23 103.25 105.5 102 102.5 103.2 104.06 106.51 107.54 107.4 109.6 109.7
28/03/2022 00:34:56 98.52 100.78 105.5 102 102.5 103.2 104.56 105.66 107.54 107.4 109.6 109.7
28/03/2022 00:34:57 99.72 100.15 105.5 102 102.5 103.2 105.41 105.4 107.54 107.4 109.6 109.7
28/03/2022 00:34:58 98.37 99.6 105.5 101.9 102.5 103.2 103.48 105.09 107.54 107.4 109.6 109.7
28/03/2022 00:34:59 98.06 98.85 105.5 101.9 102.5 103.2 104.01 105.07 107.54 107.4 109.6 109.6
28/03/2022 00:35:00 99.08 99.16 105.5 101.9 102.5 103.2 106.06 105.54 107.54 107.3 109.6 109.6
28/03/2022 00:35:01 99.17 99.21 105.5 101.9 102.5 103.2 105.22 105.52 107.54 107.3 109.6 109.6
28/03/2022 00:35:02 99.25 99.92 105.5 101.9 102.5 103.2 104.17 105.84 107.54 107.3 109.6 109.6
28/03/2022 00:35:03 97.72 98.87 105.5 101.9 102.5 103.2 105.59 105.63 107.54 107.3 109.6 109.6
28/03/2022 00:35:04 100.78 100.1 105.5 101.9 102.5 103.2 105.09 105.39 107.54 107.3 109.6 109.6
28/03/2022 00:35:05 97.91 99.72 105.5 101.8 102.5 103.2 103.58 105.32 107.54 107.2 109.6 109.6
28/03/2022 00:35:06 97.58 98.69 105.5 101.8 102.5 103.2 104.45 104.75 107.54 107.2 109.5 109.6
28/03/2022 00:35:07 101.82 101.45 105.5 101.8 102.5 103.2 104.4 104.89 107.54 107.2 109.5 109.6
28/03/2022 00:35:08 98.24 101.08 105.5 101.7 102.5 103.2 105.61 105.37 107.54 107.2 109.5 109.6
28/03/2022 00:35:09 98.42 99.87 105.5 101.7 102.5 103.2 103.38 105.23 107.54 107.2 109.5 109.6
28/03/2022 00:35:10 95.54 98.67 105.5 101.7 102.5 103.2 103.83 104.41 107.54 107.1 109.5 109.6
28/03/2022 00:35:11 94.69 96.96 105.5 101.6 102.5 103.2 103.24 104.58 107.54 107.1 109.5 109.6
28/03/2022 00:35:12 97.03 96.62 105.5 101.6 102.5 103.2 104.28 104.54 107.54 107.1 109.5 109.6
28/03/2022 00:35:13 96.14 96.77 105.5 101.5 102.5 103.2 104.25 104.48 107.54 107.1 109.5 109.6
28/03/2022 00:35:14 94.59 96.19 105.5 101.5 102.5 103.2 104.75 105 107.54 107 109.5 109.6
28/03/2022 00:35:15 94.61 95.46 105.5 101.5 102.5 103.2 103.44 105.05 107.54 107 109.5 109.6
28/03/2022 00:35:16 96.46 96.17 105.5 101.4 102.5 103.2 104.44 104.21 107.54 107 109.5 109.6
28/03/2022 00:35:17 96.36 96.39 105.5 101.4 102.5 103.2 102.39 104.2 107.54 107 109.5 109.6
28/03/2022 00:35:18 98.56 98.06 105.5 101.4 102.5 103.2 104.2 104.67 107.54 106.9 109.5 109.6
28/03/2022 00:35:19 99.36 99.07 105.5 101.4 102.5 103.2 105.98 105.35 107.04 106.9 109.5 109.6
28/03/2022 00:35:20 102.22 102.02 105.5 101.3 102.5 103.2 103.76 105.35 107.04 106.9 109.5 109.6
28/03/2022 00:35:21 97.72 100.81 105.5 101.3 102.5 103.2 103.23 104.57 107.04 106.9 109.5 109.6
28/03/2022 00:35:22 97.9 99.43 105.5 101.3 102.5 103.2 104.97 104.73 107.04 106.9 109.5 109.6
28/03/2022 00:35:23 100.54 100.37 105.5 101.3 102.5 103.2 104.63 104.93 106.82 106.8 109.5 109.6
28/03/2022 00:35:24 98.92 100.87 103.25 101.2 102.5 103.2 104.08 105.42 106.51 106.8 109.5 109.6
28/03/2022 00:35:25 95.29 99.15 102.02 101.2 102.5 103.2 104.18 104.83 105.84 106.8 109.5 109.6
28/03/2022 00:35:26 96.42 97.42 102.02 101.2 102.5 103.2 105.27 105.25 105.84 106.8 109.5 109.6
28/03/2022 00:35:27 96.68 97.08 102.02 101.2 102.5 103.2 103.69 105.13 105.84 106.8 109.4 109.6
28/03/2022 00:35:28 95.2 96.45 102.02 101.1 102.5 103.2 103.71 104.66 105.84 106.7 109.4 109.6
28/03/2022 00:35:29 94.33 95.79 102.02 101.1 102.5 103.2 104.83 104.86 105.84 106.7 109.4 109.6
28/03/2022 00:35:30 96.14 95.91 102.02 101.1 102.5 103.1 105.02 105.32 105.84 106.7 109.4 109.6
28/03/2022 00:35:31 96.41 96.39 102.02 101.1 102.5 103.1 104.99 105.37 105.84 106.7 109.4 109.6
28/03/2022 00:35:32 96.85 97.07 102.02 101 102.5 103.1 105.41 105.52 105.63 106.7 109.4 109.6
28/03/2022 00:35:33 94.8 96.42 102.02 101 102.5 103.1 102.06 105.5 105.52 106.6 109.4 109.6
28/03/2022 00:35:34 94.95 97.01 102.02 100.9 102.5 103.1 96.05 103.2 105.52 106.6 109.4 109.6
28/03/2022 00:35:35 88.9 94.47 102.02 100.9 102.5 103.1 95.51 99.89 105.52 106.5 109.4 109.6
28/03/2022 00:35:36 90.97 91.9 102.02 100.9 102.4 103.1 100.06 99.72 105.52 106.5 109.4 109.6
28/03/2022 00:35:37 94.9 93.93 102.02 100.9 102.4 103.1 102.51 101.84 105.52 106.5 109.4 109.6
28/03/2022 00:35:38 102.42 101.57 102.02 100.9 102.4 103.1 104.41 103.56 105.52 106.4 109.4 109.6
28/03/2022 00:35:39 94.85 100.22 102.02 100.9 102.4 103.1 101.4 103.65 105.52 106.4 109.4 109.6
28/03/2022 00:35:40 101.43 100.28 102.02 100.9 102.4 103.1 102.07 102.61 105.52 106.4 109.4 109.6
28/03/2022 00:35:41 97.86 100.17 102.02 100.9 102.4 103.1 101.28 102.4 105.52 106.4 109.4 109.6
28/03/2022 00:35:42 98.82 99.12 102.02 100.9 102.4 103.1 102.38 102.35 105.52 106.3 109.4 109.6
28/03/2022 00:35:43 100.06 100.7 102.02 100.9 102.4 103.1 102.82 103.26 105.52 106.3 109.4 109.6
28/03/2022 00:35:44 99.44 99.75 102.02 100.9 102.4 103.1 102.56 102.66 105.52 106.2 109.4 109.6
28/03/2022 00:35:45 94.13 99.47 102.02 100.8 102.3 103.1 100.87 102.78 105.52 106.2 109.4 109.6
28/03/2022 00:35:46 96.65 97.03 102.02 100.8 102.3 103.1 101.11 101.41 105.52 106.2 109.4 109.6
28/03/2022 00:35:47 95.73 96.8 102.02 100.8 102.3 103.1 102.4 102.3 105.52 106.1 109.4 109.6
28/03/2022 00:35:48 96.45 97.16 102.02 100.8 102.3 103.1 99.95 101.89 105.52 106.1 109.4 109.6
28/03/2022 00:35:49 93.09 96.2 102.02 100.8 102.3 103.1 100.32 101.23 105.52 106.1 109.4 109.6
28/03/2022 00:35:50 89.18 94.23 101.57 100.8 102.3 103.1 91.63 100.2 105.52 106.1 109.4 109.6
28/03/2022 00:35:51 90.52 92.05 101.57 100.8 102.3 103.1 92.52 96.82 105.52 106 109.4 109.6
28/03/2022 00:35:52 93.03 92.69 101.57 100.7 102.2 103.1 94.74 94.98 105.52 106 109.4 109.6
28/03/2022 00:35:53 95.06 94.55 101.57 100.7 102.2 103.1 97.01 96.61 105.52 106 109.3 109.6
28/03/2022 00:35:54 93.85 94.75 101.57 100.7 102.2 103.1 96.35 97.06 105.52 105.9 109.3 109.6
28/03/2022 00:35:55 94.85 95.11 101.57 100.6 102.2 103.1 95.52 96.67 105.52 105.9 109.3 109.6
28/03/2022 00:35:56 84.84 94.38 101.57 100.6 102.2 103.1 87.41 95.66 105.52 105.8 109.3 109.6
28/03/2022 00:35:57 95.96 94.93 101.57 100.6 102.2 103.1 105.81 104.48 105.52 105.8 109.3 109.6
28/03/2022 00:35:58 99.54 98.93 101.57 100.5 102.2 103.1 106.03 105.83 105.83 105.8 109.3 109.6
28/03/2022 00:35:59 101.18 100.84 101.57 100.5 102.2 103.1 108.17 107.29 107.29 105.8 109.3 109.6
28/03/2022 00:36:00 98.5 100.06 101.57 100.5 102.2 103.1 105.02 107.27 107.29 105.8 109.3 109.6
28/03/2022 00:36:01 95.91 98.95 101.57 100.5 102.2 103.1 101.46 106.02 107.29 105.7 109.3 109.6
28/03/2022 00:36:02 100.67 100.13 101.57 100.5 102.2 103.1 107.25 106.32 107.29 105.7 109.3 109.6
28/03/2022 00:36:03 98.08 100.1 101.57 100.5 102.1 103.1 105.62 106.72 107.29 105.7 109.3 109.6
28/03/2022 00:36:04 98.08 98.83 101.57 100.4 102.1 103.1 105.74 106.41 107.29 105.7 109.3 109.6
28/03/2022 00:36:05 97.33 98.42 101.57 100.4 102.1 103.1 105.46 105.97 107.29 105.6 109.3 109.6
28/03/2022 00:36:06 96.73 97.88 101.57 100.4 102.1 103.1 104.21 106.05 107.29 105.6 109.3 109.6
28/03/2022 00:36:07 96.13 97.09 101.57 100.3 102.1 103.1 105.67 105.53 107.29 105.6 109.3 109.6
28/03/2022 00:36:08 99.25 98.32 100.84 100.3 102.1 103.1 105.13 105.64 107.29 105.6 109.2 109.6
28/03/2022 00:36:09 95.91 98.31 100.84 100.3 102.1 103.1 105.32 105.89 107.29 105.5 109.2 109.6
28/03/2022 00:36:10 98.09 97.99 100.84 100.3 102.1 103.1 108.41 107.69 107.69 105.5 109.2 109.6
28/03/2022 00:36:11 101.56 101.08 101.08 100.3 102.1 103.1 105.87 107.98 107.98 105.5 109.2 109.6
28/03/2022 00:36:12 99.81 100.34 101.08 100.3 102.1 103.1 102.76 106.26 107.98 105.5 109.2 109.6
28/03/2022 00:36:13 100.26 100.69 101.08 100.3 102.1 103.1 103.81 104.6 107.98 105.5 109.2 109.6
28/03/2022 00:36:14 95.97 99.92 101.08 100.2 102.1 103.1 102.45 103.97 107.98 105.4 109.2 109.6
28/03/2022 00:36:15 96.97 97.87 101.08 100.2 102 103.1 102.76 103.2 107.98 105.4 109.2 109.6
28/03/2022 00:36:16 97.8 98.19 101.08 100.2 102 103.1 104.91 104.67 107.98 105.4 109.2 109.6
28/03/2022 00:36:17 96.98 97.82 101.08 100.2 102 103.1 104.06 105.59 107.98 105.3 109.2 109.6
28/03/2022 00:36:18 96.59 97.06 101.08 100.2 102 103.1 101.51 103.72 107.98 105.3 109.2 109.6
28/03/2022 00:36:19 98.56 97.95 101.08 100.1 102 103.1 103.84 103.38 107.98 105.3 109.2 109.6
28/03/2022 00:36:20 95.99 98 101.08 100.1 102 103.1 104.21 104.45 107.98 105.2 109.2 109.6
28/03/2022 00:36:21 95.7 96.67 101.08 100 102 103.1 101.14 103.9 107.98 105.2 109.2 109.6
28/03/2022 00:36:22 93.77 96.07 101.08 100 102 103.1 104.42 104.15 107.98 105.2 109.1 109.6
28/03/2022 00:36:23 97.42 96.8 101.08 100 102 103.1 108.37 107.34 107.98 105.1 109.1 109.6
28/03/2022 00:36:24 98.65 98.29 101.08 100 102 103.1 104.29 107.14 107.98 105.1 109.1 109.6
28/03/2022 00:36:25 97.64 98.14 101.08 99.9 102 103.1 104.36 106.16 107.98 105.1 109.1 109.6
28/03/2022 00:36:26 98.85 98.86 101.08 99.9 102 103.1 105.35 105.27 107.98 105 109.1 109.6
28/03/2022 00:36:27 101.7 101.94 101.94 99.9 102 103.1 106.09 106.28 107.98 105 109.1 109.6
28/03/2022 00:36:28 99.28 100.03 101.94 99.9 102 103 105.53 106.11 107.98 105 109.1 109.6
28/03/2022 00:36:29 98.99 100.26 101.94 99.8 102 103 105.96 105.99 107.98 105 109.1 109.6
28/03/2022 00:36:30 99.38 99.69 101.94 99.8 102 103 103.98 105.99 107.98 104.9 109.1 109.6
28/03/2022 00:36:31 98.1 99.14 101.94 99.7 102 103 105.99 105.68 107.98 104.9 109.1 109.6
28/03/2022 00:36:32 98.92 99.08 101.94 99.7 102 103 104.21 105.58 107.98 104.8 109.1 109.6
28/03/2022 00:36:33 100.23 101.42 101.94 99.7 102 103 105.85 106.34 107.98 104.8 109.1 109.6
28/03/2022 00:36:34 94.78 98.97 101.94 99.7 102 103 104.53 105.54 107.98 104.8 109.1 109.6
28/03/2022 00:36:35 96.83 97.04 101.94 99.7 102 103 106.76 106.63 107.98 104.8 109.1 109.6
28/03/2022 00:36:36 96.75 97.4 101.94 99.6 101.9 103 108.23 107.93 107.98 104.8 109.1 109.6
28/03/2022 00:36:37 94.99 96.61 101.94 99.6 101.9 103 104.87 107.68 107.98 104.7 109.1 109.6
28/03/2022 00:36:38 99.01 98.04 101.94 99.6 101.9 103 103.61 106.33 107.98 104.7 109 109.5
28/03/2022 00:36:39 96.36 97.85 101.94 99.5 101.9 103 105.69 105.48 107.98 104.7 109 109.5
28/03/2022 00:36:40 96.21 97.23 101.94 99.5 101.9 103 104.86 105.45 107.98 104.6 109 109.5
28/03/2022 00:36:41 95.32 96.37 101.94 99.5 101.9 103 104.01 105.52 107.93 104.6 109 109.5
28/03/2022 00:36:42 97.15 96.73 101.94 99.5 101.9 103 105.39 105.24 107.93 104.6 109 109.5
28/03/2022 00:36:43 96.12 96.93 101.94 99.4 101.9 103 104.52 105.39 107.93 104.5 109 109.5
28/03/2022 00:36:44 97.02 96.87 101.94 99.4 101.9 103 105.57 105.64 107.93 104.5 109 109.5
28/03/2022 00:36:45 95.88 97.1 101.94 99.3 101.9 103 104.93 105.39 107.93 104.5 109 109.5
28/03/2022 00:36:46 95.21 96.3 101.94 99.3 101.9 103 103.9 105.6 107.93 104.4 109 109.5
28/03/2022 00:36:47 94.34 95.34 101.94 99.3 101.9 103 105.72 105.41 107.93 104.4 109 109.5
28/03/2022 00:36:48 96.13 95.83 101.94 99.3 101.9 103 105.51 106.36 107.93 104.4 109 109.5
28/03/2022 00:36:49 95.65 95.92 101.94 99.2 101.9 103 107.21 107.1 107.93 104.4 109 109.5
28/03/2022 00:36:50 97.09 96.65 101.94 99.2 101.9 103 105 106.38 107.93 104.4 109 109.5
28/03/2022 00:36:51 100.76 99.61 101.94 99.2 101.8 103 104.89 105.83 107.93 104.4 109 109.5
28/03/2022 00:36:52 98.22 99.91 101.94 99.2 101.8 103 105.27 105.69 107.93 104.4 109 109.5
28/03/2022 00:36:53 99.48 99.2 101.94 99.2 101.8 103 106.01 106 107.93 104.4 109 109.5
28/03/2022 00:36:54 102.4 101.72 101.94 99.2 101.8 103 106.1 106.61 107.93 104.4 108.9 109.5
28/03/2022 00:36:55 98.6 101.16 101.94 99.2 101.8 103 106.65 106.59 107.93 104.4 108.9 109.5
28/03/2022 00:36:56 96.25 99.64 101.94 99.2 101.8 103 103.62 106.38 107.93 104.4 108.9 109.5
28/03/2022 00:36:57 100.16 99.92 101.72 99.2 101.8 103 105.15 105.7 107.93 104.4 108.9 109.5
28/03/2022 00:36:58 101.85 101.92 101.92 99.2 101.8 103 106.4 106.17 107.93 104.4 108.9 109.5
28/03/2022 00:36:59 96.47 100.6 101.92 99.2 101.8 103 105.34 106.14 107.93 104.4 108.9 109.5
28/03/2022 00:37:00 96.81 98.48 101.92 99.2 101.8 103 104.76 105.71 107.93 104.4 108.9 109.5
28/03/2022 00:37:01 99.36 99.5 101.92 99.2 101.8 103 107.11 107.05 107.93 104.4 108.9 109.5
28/03/2022 00:37:02 95.94 98.43 101.92 99.2 101.8 103 107.52 107.78 107.93 104.5 108.9 109.5
28/03/2022 00:37:03 96.43 96.79 101.92 99.2 101.8 103 105.92 106.9 107.93 104.5 108.9 109.5
28/03/2022 00:37:04 94.14 96.82 101.92 99.2 101.8 103 103.44 106.22 107.93 104.5 108.9 109.5
28/03/2022 00:37:05 99.17 98.5 101.92 99.2 101.8 103 105.57 105.82 107.93 104.5 108.9 109.5
28/03/2022 00:37:06 97.11 98.46 101.92 99.2 101.8 103 105.46 105.76 107.78 104.5 108.9 109.5
28/03/2022 00:37:07 97.98 98.11 101.92 99.2 101.8 103 105 105.68 107.78 104.5 108.8 109.5
28/03/2022 00:37:08 97.25 98.45 101.92 99.2 101.8 103 104.64 105.5 107.78 104.5 108.8 109.5
28/03/2022 00:37:09 96.09 97.3 101.92 99.2 101.8 103 104.95 105.23 107.78 104.5 108.8 109.5
28/03/2022 00:37:10 97.34 97.28 101.92 99.2 101.8 103 103.75 105.29 107.78 104.5 108.8 109.5
28/03/2022 00:37:11 98.76 98.17 101.92 99.2 101.8 103 105.91 105.52 107.78 104.6 108.8 109.5
28/03/2022 00:37:12 99.04 99.19 101.92 99.2 101.8 103 104.57 105.4 107.78 104.6 108.8 109.5
28/03/2022 00:37:13 96.34 98.48 101.92 99.2 101.8 103 104.59 105.66 107.78 104.6 108.8 109.5
28/03/2022 00:37:14 96.45 97.4 101.92 99.2 101.7 103 104.96 105.13 107.78 104.6 108.8 109.5
28/03/2022 00:37:15 97.77 97.99 101.92 99.2 101.7 103 104.81 105.33 107.78 104.6 108.8 109.5
28/03/2022 00:37:16 96.41 97.41 101.92 99.2 101.7 103 104.74 105.38 107.78 104.5 108.8 109.5
28/03/2022 00:37:17 100 99.26 101.92 99.1 101.7 103 105.19 105.27 107.78 104.5 108.8 109.5
28/03/2022 00:37:18 96.12 98.82 101.92 99.1 101.7 103 104.81 105.61 107.78 104.5 108.8 109.5
28/03/2022 00:37:19 98.96 98.83 101.92 99.1 101.7 103 106.36 106 107.78 104.5 108.8 109.5
28/03/2022 00:37:20 100.1 100.48 101.92 99.1 101.7 103 104.8 105.89 107.78 104.5 108.8 109.5
28/03/2022 00:37:21 97.55 99.47 101.92 99.1 101.7 103 105.31 105.87 107.78 104.5 108.8 109.5
28/03/2022 00:37:22 97.64 98.36 101.92 99.1 101.6 103 105.38 105.72 107.78 104.5 108.7 109.5
28/03/2022 00:37:23 101.9 101.42 101.92 99.1 101.7 103 105.66 105.86 107.78 104.6 108.7 109.5
28/03/2022 00:37:24 101.85 101.96 101.96 99.1 101.7 103 105.82 106.31 107.78 104.6 108.7 109.5
28/03/2022 00:37:25 98.5 101.72 101.96 99.1 101.7 103 104.83 105.89 107.78 104.6 108.7 109.5
28/03/2022 00:37:26 101.36 101.46 101.96 99.1 101.6 103 107.02 106.81 107.78 104.6 108.7 109.5
28/03/2022 00:37:27 101.91 101.87 101.96 99.2 101.6 103 108.03 108.05 108.05 104.6 108.7 109.5
28/03/2022 00:37:28 103.22 103.04 103.04 99.2 101.7 103 106.94 108.38 108.38 104.7 108.7 109.5
28/03/2022 00:37:29 103.11 103.64 103.64 99.2 101.7 103 106.48 107.13 108.38 104.7 108.7 109.5
28/03/2022 00:37:30 103.2 103.59 103.64 99.3 101.7 103 108.61 108.09 108.38 104.7 108.7 109.5
28/03/2022 00:37:31 101.61 103.43 103.64 99.3 101.7 103 105.55 108.35 108.38 104.7 108.7 109.5
28/03/2022 00:37:32 103.64 103.54 103.64 99.3 101.7 103 106.11 106.95 108.38 104.8 108.7 109.5
28/03/2022 00:37:33 99.81 102.9 103.64 99.4 101.7 103 104.82 106.21 108.38 104.8 108.7 109.5
28/03/2022 00:37:34 97.12 101 103.64 99.4 101.7 103 103.64 105.55 108.38 104.8 108.7 109.5
28/03/2022 00:37:35 98.96 99.21 103.64 99.4 101.6 103 106.08 105.65 108.38 104.8 108.6 109.5
28/03/2022 00:37:36 100.01 100.34 103.64 99.4 101.6 103 104.78 105.71 108.38 104.8 108.6 109.5
28/03/2022 00:37:37 96.19 99.39 103.64 99.4 101.6 103 103.87 105.47 108.38 104.8 108.6 109.5
28/03/2022 00:37:38 99.5 99.74 103.64 99.4 101.6 103 105.76 105.47 108.38 104.8 108.6 109.5
28/03/2022 00:37:39 98.19 100.11 103.64 99.4 101.6 103 104.67 105.99 108.38 104.8 108.6 109.5
28/03/2022 00:37:40 99.67 99.41 103.64 99.4 101.6 103 104.97 105.44 108.38 104.8 108.6 109.5
28/03/2022 00:37:41 97 99.31 103.64 99.4 101.6 103 105.16 105.45 108.38 104.8 108.6 109.5
28/03/2022 00:37:42 96.18 98.2 103.64 99.4 101.6 103 104.11 106.12 108.38 104.8 108.6 109.5
28/03/2022 00:37:43 97.19 97.57 103.64 99.4 101.6 103 106.11 105.78 108.38 104.8 108.6 109.5
28/03/2022 00:37:44 98.73 98.49 103.64 99.4 101.6 103 103.35 105.55 108.38 104.8 108.5 109.5
28/03/2022 00:37:45 100.72 100.25 103.64 99.4 101.6 103 104.52 105.4 108.38 104.8 108.5 109.5
28/03/2022 00:37:46 96.76 99.67 103.64 99.4 101.6 103 105.51 105.16 108.38 104.8 108.5 109.5
28/03/2022 00:37:47 95.82 98.26 103.64 99.4 101.6 103 104.65 105.58 108.38 104.8 108.5 109.5
28/03/2022 00:37:48 99.44 98.85 103.64 99.4 101.6 103 105.28 105.32 108.38 104.8 108.5 109.5
28/03/2022 00:37:49 96.02 98.83 103.64 99.4 101.6 103 104.35 105.26 108.38 104.8 108.5 109.5
28/03/2022 00:37:50 95.39 97.34 103.64 99.4 101.6 103 103.22 105.12 108.38 104.8 108.5 109.5
28/03/2022 00:37:51 100.18 99.37 103.64 99.4 101.6 103 105.46 105.13 108.38 104.8 108.5 109.5
28/03/2022 00:37:52 96.53 99.26 103.64 99.4 101.6 103 104.73 105.82 108.38 104.9 108.5 109.5
28/03/2022 00:37:53 96.87 98.28 103.64 99.4 101.6 103 107.21 106.87 108.38 104.9 108.5 109.5
28/03/2022 00:37:54 101.56 100.95 103.64 99.4 101.6 103 103 106.24 108.38 104.9 108.4 109.5
28/03/2022 00:37:55 100.77 101.5 103.64 99.4 101.6 103 104.38 104.8 108.38 104.9 108.4 109.5
28/03/2022 00:37:56 101.49 101.65 103.64 99.4 101.6 103 107.69 107.03 108.38 104.9 108.4 109.5
28/03/2022 00:37:57 102.42 103.16 103.64 99.4 101.6 103 106.68 107.37 108.38 104.9 108.4 109.5
28/03/2022 00:37:58 99.7 101.35 103.64 99.4 101.6 103 104.6 106.69 108.35 104.9 108.4 109.5
28/03/2022 00:37:59 96.68 100.58 103.59 99.4 101.6 103 106.29 106.23 108.35 104.9 108.4 109.5
28/03/2022 00:38:00 97.59 98.71 103.54 99.4 101.5 103 103.57 105.95 108.35 104.9 108.4 109.5
28/03/2022 00:38:01 101.83 101.13 103.54 99.4 101.5 103 105.84 106.27 107.37 104.9 108.4 109.5
28/03/2022 00:38:02 99.67 100.65 103.16 99.4 101.5 102.9 105.36 105.56 107.37 104.9 108.4 109.5
28/03/2022 00:38:03 99.62 100.81 103.16 99.4 101.5 102.9 105.08 105.76 107.37 104.9 108.4 109.5
28/03/2022 00:38:04 97.75 99.57 103.16 99.4 101.5 102.9 105 105.36 107.37 104.9 108.4 109.5
28/03/2022 00:38:05 97.81 98.69 103.16 99.4 101.5 102.9 106.73 106.54 107.37 104.9 108.4 109.5
28/03/2022 00:38:06 98.15 98.64 103.16 99.3 101.5 102.9 105.26 107.11 107.37 104.9 108.4 109.5
28/03/2022 00:38:07 96.16 98.5 103.16 99.3 101.5 102.9 105.46 105.84 107.37 104.9 108.4 109.5
28/03/2022 00:38:08 97.47 97.7 103.16 99.3 101.5 102.9 103.53 105.4 107.37 104.9 108.4 109.5
28/03/2022 00:38:09 98.89 98.69 103.16 99.3 101.5 102.9 105.09 105.61 107.37 104.9 108.4 109.5
28/03/2022 00:38:10 98.5 99.02 103.16 99.3 101.5 102.9 105.5 105.46 107.37 104.9 108.4 109.5
28/03/2022 00:38:11 97.28 98.49 103.16 99.3 101.5 102.9 104.76 105.6 107.37 104.9 108.4 109.5
28/03/2022 00:38:12 97.88 98.27 103.16 99.3 101.4 102.9 105.12 105.54 107.37 104.9 108.4 109.5
28/03/2022 00:38:13 95.63 97.6 103.16 99.2 101.4 102.9 104.73 105.17 107.37 104.9 108.4 109.5
28/03/2022 00:38:14 95.87 96.42 103.16 99.2 101.4 102.9 102.96 105.24 107.37 104.9 108.4 109.5
28/03/2022 00:38:15 97.5 97.14 103.16 99.2 101.4 102.9 105.69 105.13 107.37 104.9 108.4 109.5
28/03/2022 00:38:16 97.48 97.77 103.16 99.2 101.4 102.9 103.96 105.06 107.37 104.9 108.4 109.5
28/03/2022 00:38:17 97.15 97.46 103.16 99.2 101.4 102.9 105.48 105.3 107.37 104.9 108.4 109.5
28/03/2022 00:38:18 99.46 98.97 103.16 99.2 101.4 102.9 108.04 107.36 107.37 104.9 108.4 109.5
28/03/2022 00:38:19 100.75 100.2 103.16 99.1 101.4 102.9 105.28 107.4 107.4 104.9 108.4 109.5
28/03/2022 00:38:20 101.26 101.07 103.16 99.1 101.4 102.9 105.22 106.26 107.4 104.9 108.4 109.5
28/03/2022 00:38:21 100.05 101.11 103.16 99.1 101.4 102.9 105.11 105.74 107.4 104.9 108.4 109.5
28/03/2022 00:38:22 101.21 101.09 103.16 99.1 101.4 102.9 104.7 105.74 107.4 104.9 108.4 109.5
28/03/2022 00:38:23 101.64 101.67 103.16 99.1 101.4 102.9 106.45 106.05 107.4 104.9 108.4 109.5
28/03/2022 00:38:24 99 101.65 103.16 99.1 101.4 102.9 104.19 106 107.4 104.9 108.4 109.5
28/03/2022 00:38:25 98.55 100.01 103.16 99.1 101.4 102.9 105.01 105.76 107.4 104.9 108.3 109.5
28/03/2022 00:38:26 96.89 99.23 103.16 99.1 101.4 102.9 105.09 105.32 107.4 104.9 108.3 109.5
28/03/2022 00:38:27 97.25 98.12 101.67 99.1 101.3 102.9 104.54 105.52 107.4 104.9 108.3 109.5
28/03/2022 00:38:28 96.77 97.54 101.67 99 101.3 102.9 104.68 105.28 107.4 104.9 108.3 109.5
28/03/2022 00:38:29 96.95 97.29 101.67 99 101.3 102.9 105.09 105.29 107.4 104.9 108.3 109.5
28/03/2022 00:38:30 96.75 97.32 101.67 99 101.3 102.9 103.14 105.46 107.4 104.9 108.3 109.5
28/03/2022 00:38:31 99.45 98.82 101.67 99 101.3 102.9 105.9 105.23 107.4 104.9 108.3 109.5
28/03/2022 00:38:32 96.9 98.88 101.67 99 101.3 102.9 104.13 105.23 107.4 104.9 108.3 109.5
28/03/2022 00:38:33 98.88 98.47 101.67 99 101.3 102.9 105.65 106.02 107.4 104.9 108.3 109.5
28/03/2022 00:38:34 97.78 98.43 101.67 99 101.3 102.9 105.73 105.58 107.4 104.9 108.3 109.5
28/03/2022 00:38:35 98.4 98.54 101.67 98.9 101.3 102.9 104.92 106.11 107.4 104.9 108.3 109.5
28/03/2022 00:38:36 101.28 100.58 101.67 98.9 101.3 102.9 105.5 105.85 107.4 104.9 108.3 109.5
28/03/2022 00:38:37 98.62 100.3 101.67 98.9 101.3 102.9 104.98 105.36 107.4 104.9 108.2 109.5
28/03/2022 00:38:38 99.08 99.69 101.67 98.9 101.3 102.9 104.66 105.97 107.4 104.9 108.2 109.5
28/03/2022 00:38:39 99.59 99.66 101.67 98.9 101.3 102.9 106.09 105.76 107.4 104.9 108.2 109.4
28/03/2022 00:38:40 98.14 100.08 101.67 98.9 101.3 102.9 103.94 105.7 107.4 104.9 108.2 109.4
28/03/2022 00:38:41 96.49 98.48 101.67 98.9 101.3 102.9 104.1 105.34 107.4 104.9 108.2 109.4
28/03/2022 00:38:42 96.3 97.5 101.67 98.9 101.3 102.9 104.7 104.77 107.4 104.9 108.2 109.4
28/03/2022 00:38:43 105.32 104.29 104.29 98.9 101.3 102.9 108.88 108.19 108.19 104.9 108.2 109.4
28/03/2022 00:38:44 105.46 105.54 105.54 99 101.3 102.9 110.01 109.63 109.63 105 108.2 109.4
28/03/2022 00:38:45 95.97 105.07 105.54 99 101.3 102.9 100.39 109.58 109.63 104.9 108.2 109.4
28/03/2022 00:38:46 103.16 103.51 105.54 99 101.3 102.9 105.68 106.5 109.63 104.9 108.2 109.4
28/03/2022 00:38:47 101.45 103.37 105.54 99 101.3 102.9 108.02 107.76 109.63 105 108.2 109.4
28/03/2022 00:38:48 97.87 101.75 105.54 99 101.3 102.9 105.74 107.59 109.63 105 108.1 109.4
28/03/2022 00:38:49 100.18 100.42 105.54 99 101.3 102.9 105.15 106.65 109.63 105 108.1 109.4
28/03/2022 00:38:50 99.23 100.99 105.54 99 101.3 102.9 105.69 106.15 109.63 105 108.1 109.4
28/03/2022 00:38:51 94.36 99.3 105.54 99 101.3 102.9 104.27 105.71 109.63 105 108.1 109.4
28/03/2022 00:38:52 99.33 98.61 105.54 99 101.3 102.9 105.46 105.65 109.63 105 108.1 109.4
28/03/2022 00:38:53 99.39 99.44 105.54 99 101.3 102.9 106.04 106.05 109.63 105 108.1 109.4
28/03/2022 00:38:54 97.56 98.98 105.54 99 101.3 102.9 104.49 106.12 109.63 105 108.1 109.4
28/03/2022 00:38:55 97.72 98.12 105.54 99 101.3 102.9 106.48 106.08 109.63 105 108.1 109.4
28/03/2022 00:38:56 100.24 99.66 105.54 99 101.3 102.9 104.63 105.97 109.63 105 108.1 109.4
28/03/2022 00:38:57 98.49 99.8 105.54 99 101.3 102.9 104.55 105.99 109.63 105 108.1 109.4
28/03/2022 00:38:58 96.07 98.86 105.54 99 101.2 102.9 105.47 105.52 109.63 105 108.1 109.4
28/03/2022 00:38:59 99.9 99.27 105.54 99 101.2 102.9 105.54 105.64 109.63 105 108 109.4
28/03/2022 00:39:00 98.08 99.32 105.54 99 101.2 102.9 105.87 106.17 109.63 105 108 109.4
28/03/2022 00:39:01 97.55 98.34 105.54 99 101.2 102.9 105.67 105.92 109.63 105 108 109.4
28/03/2022 00:39:02 99.38 99.27 105.54 99 101.2 102.9 104.25 105.86 109.63 105 108 109.4
28/03/2022 00:39:03 98.95 99.83 105.54 99 101.2 102.9 106.26 105.82 109.63 105 108 109.4
28/03/2022 00:39:04 98.98 99.45 105.54 99 101.2 102.9 103.8 105.72 109.63 105 108 109.4
28/03/2022 00:39:05 99.12 99 105.54 99 101.2 102.9 105.16 105.64 109.63 105 108 109.4
28/03/2022 00:39:06 99.34 99.51 105.54 99 101.2 102.9 105.99 105.94 109.63 105 108 109.4
28/03/2022 00:39:07 99.49 99.6 105.54 99 101.2 102.9 105.05 106.02 109.63 105 108 109.4
28/03/2022 00:39:08 103.53 102.94 105.54 99 101.2 102.9 106.76 106.45 109.63 105 108 109.4
28/03/2022 00:39:09 100.92 102.94 105.54 99 101.2 102.9 106.86 106.91 109.63 105 108 109.4
28/03/2022 00:39:10 97.76 101.78 105.54 99 101.2 102.9 105.41 107.54 109.63 105.1 108 109.4
28/03/2022 00:39:11 99.92 100.26 105.54 99 101.2 102.9 106.14 106.09 109.63 105.1 107.9 109.4
28/03/2022 00:39:12 101.33 101.01 105.54 99 101.2 102.9 104.91 105.91 109.63 105.1 107.9 109.4
28/03/2022 00:39:13 99.94 100.84 105.54 99 101.2 102.9 105.44 106.06 109.63 105.1 107.9 109.4
28/03/2022 00:39:14 99.41 100.45 105.07 99 101.2 102.9 106.17 106.19 109.58 105.1 107.9 109.4
28/03/2022 00:39:15 101.21 100.97 103.51 99.1 101.2 102.9 105.85 106.35 107.76 105.1 107.9 109.4
28/03/2022 00:39:16 99.93 100.57 103.37 99.1 101.2 102.9 105.95 106.29 107.76 105.1 107.9 109.4
28/03/2022 00:39:17 97.96 100.15 102.94 99.1 101.2 102.9 105.34 105.94 107.59 105.1 107.9 109.4
28/03/2022 00:39:18 101.22 100.79 102.94 99.1 101.2 102.9 104.9 105.98 107.54 105.1 107.9 109.4
28/03/2022 00:39:19 100.05 100.7 102.94 99.1 101.2 102.9 106.41 106.14 107.54 105.1 107.9 109.4
28/03/2022 00:39:20 101.35 101.8 102.94 99.1 101.1 102.9 105.25 106.09 107.54 105.1 107.9 109.4
28/03/2022 00:39:21 100.43 100.77 102.94 99.1 101.1 102.9 105.86 106.15 107.54 105.1 107.9 109.4
28/03/2022 00:39:22 101.21 102.25 102.94 99.1 101.1 102.9 106.81 107.46 107.54 105.1 107.9 109.4
28/03/2022 00:39:23 96.55 100.56 102.94 99.1 101.1 102.9 102.97 106.21 107.54 105.1 107.9 109.4
28/03/2022 00:39:24 95.08 98.51 102.94 99.1 101.1 102.9 100.64 104.02 107.54 105.1 107.9 109.4
28/03/2022 00:39:25 91.04 96.54 102.94 99 101.1 102.9 96.47 102.13 107.54 105.1 107.8 109.4
28/03/2022 00:39:26 87.68 93.96 102.94 99 101 102.9 92.37 99.44 107.54 105 107.8 109.4
28/03/2022 00:39:27 92.1 92.35 102.94 99 101 102.9 104.79 104.2 107.54 105 107.8 109.4
28/03/2022 00:39:28 99.13 97.75 102.94 99 101 102.9 102.85 104.26 107.54 105 107.8 109.4
28/03/2022 00:39:29 100.86 100.68 102.94 99 101 102.9 103.29 103.64 107.54 105 107.8 109.4
28/03/2022 00:39:30 102.3 102.7 102.94 99 101 102.9 105.95 105.3 107.54 105 107.8 109.4
28/03/2022 00:39:31 98.13 100.8 102.94 99 101 102.9 107.38 106.93 107.54 105 107.8 109.4
28/03/2022 00:39:32 102.42 101.96 102.94 99 100.9 102.9 105.78 106.44 107.54 105 107.8 109.4
28/03/2022 00:39:33 101.46 102.02 102.94 99 100.9 102.9 105.1 106.16 107.54 105 107.7 109.4
28/03/2022 00:39:34 99.44 101.57 102.94 99 100.9 102.9 104.73 105.87 107.54 105 107.7 109.4
28/03/2022 00:39:35 100.29 100.91 102.94 99 100.9 102.9 106.03 105.73 107.54 105 107.7 109.4
28/03/2022 00:39:36 103.46 103.42 103.42 99 100.9 102.9 105.96 106.38 107.54 105 107.7 109.4
28/03/2022 00:39:37 101.4 102.68 103.42 99 100.9 102.9 105.35 106.23 107.54 105 107.7 109.4
28/03/2022 00:39:38 98.66 101.74 103.42 99.1 100.9 102.9 105.04 105.62 107.54 105 107.7 109.4
28/03/2022 00:39:39 99.98 100.21 103.42 99.1 100.9 102.9 104.99 105.21 107.54 105 107.6 109.4
28/03/2022 00:39:40 100.67 100.69 103.42 99.1 100.9 102.9 107.12 106.8 107.46 105.1 107.6 109.4
28/03/2022 00:39:41 101.22 101.24 103.42 99.1 100.8 102.9 103.25 106.3 107.46 105.1 107.6 109.4
28/03/2022 00:39:42 100.84 101.21 103.42 99.1 100.8 102.9 103.2 104.65 107.46 105 107.6 109.4
28/03/2022 00:39:43 97.75 100.81 103.42 99.1 100.8 102.9 102.36 103.85 107.46 105 107.6 109.4
28/03/2022 00:39:44 96.94 99.14 103.42 99.1 100.8 102.9 101.37 102.84 107.46 105 107.6 109.4
28/03/2022 00:39:45 103.02 101.96 103.42 99.1 100.8 102.9 104.1 103.59 107.46 105 107.6 109.4
28/03/2022 00:39:46 100.81 101.86 103.42 99.1 100.8 102.9 107.01 105.99 107.46 105 107.6 109.4
28/03/2022 00:39:47 98.07 101.06 103.42 99 100.8 102.9 102.07 105.99 107.46 105 107.5 109.4
28/03/2022 00:39:48 96.62 99.26 103.42 99 100.8 102.9 102 103.92 107.46 105 107.5 109.4
28/03/2022 00:39:49 97.34 97.99 103.42 99 100.8 102.9 102.62 102.86 107.46 105 107.5 109.4
28/03/2022 00:39:50 97.23 97.86 103.42 99 100.8 102.9 101.72 103.05 107.46 105 107.5 109.4
28/03/2022 00:39:51 99.19 99.01 103.42 99 100.8 102.9 104.07 103.92 107.46 105 107.5 109.4
28/03/2022 00:39:52 98.74 99.38 103.42 99 100.8 102.9 106.13 105.49 106.93 105 107.5 109.4
28/03/2022 00:39:53 98.59 99.32 103.42 98.9 100.7 102.9 106.19 106.72 106.93 105 107.5 109.4
28/03/2022 00:39:54 98.68 98.94 103.42 98.9 100.7 102.9 105.03 105.55 106.93 105 107.5 109.4
28/03/2022 00:39:55 99.09 99.37 103.42 98.9 100.7 102.9 105.09 105.87 106.93 105 107.4 109.4
28/03/2022 00:39:56 100.17 100.07 103.42 98.9 100.7 102.9 105.76 105.8 106.93 105 107.4 109.4
28/03/2022 00:39:57 98.63 100.14 103.42 98.9 100.7 102.8 105.16 105.67 106.93 105 107.4 109.4
28/03/2022 00:39:58 98.04 99.32 103.42 98.9 100.7 102.8 103.87 105.74 106.93 105 107.4 109.4
28/03/2022 00:39:59 97.96 98.51 103.42 98.9 100.7 102.8 106.41 105.77 106.93 105 107.4 109.4
28/03/2022 00:40:00 97.37 98.54 103.42 98.9 100.7 102.8 104.53 105.76 106.93 105 107.4 109.4
28/03/2022 00:40:01 97.23 97.7 103.42 98.9 100.7 102.8 105.1 105.77 106.8 105 107.4 109.4
28/03/2022 00:40:02 98.12 98.32 103.42 98.9 100.7 102.8 104.79 105.29 106.8 105 107.4 109.4
28/03/2022 00:40:03 98.12 98.27 103.42 98.9 100.7 102.8 104.97 105.48 106.8 105 107.4 109.4
28/03/2022 00:40:04 96.7 97.86 103.42 98.9 100.7 102.8 104.97 105.39 106.8 105 107.4 109.4
28/03/2022 00:40:05 98.51 98.11 103.42 98.9 100.7 102.8 105.63 106.17 106.8 105 107.4 109.4
28/03/2022 00:40:06 97.04 98.1 102.68 98.9 100.7 102.8 108.5 107.85 107.85 105 107.4 109.4
28/03/2022 00:40:07 97.71 97.87 101.96 98.9 100.7 102.8 104.53 107.25 107.85 105 107.4 109.4
28/03/2022 00:40:08 97.91 98.36 101.96 98.9 100.7 102.8 106.4 106.46 107.85 105 107.5 109.4
28/03/2022 00:40:09 96.77 97.64 101.96 98.9 100.7 102.8 106.54 107.07 107.85 105 107.5 109.4
28/03/2022 00:40:10 97.14 97.35 101.96 98.9 100.7 102.8 105.07 105.96 107.85 105 107.5 109.4
28/03/2022 00:40:11 98.75 98.35 101.96 98.9 100.7 102.8 104.63 105.86 107.85 105 107.5 109.4
28/03/2022 00:40:12 99.53 99.26 101.96 98.9 100.7 102.8 105.45 105.62 107.85 105 107.5 109.4
28/03/2022 00:40:13 100.73 100.45 101.96 98.9 100.7 102.8 105.73 105.88 107.85 105.1 107.5 109.4
28/03/2022 00:40:14 99.13 100.58 101.96 98.9 100.7 102.8 103.86 105.92 107.85 105 107.5 109.4
28/03/2022 00:40:15 102.27 101.94 101.94 98.9 100.7 102.8 107.04 106.42 107.85 105.1 107.5 109.4
28/03/2022 00:40:16 100.21 102.07 102.07 98.9 100.7 102.8 104.41 106.43 107.85 105.1 107.5 109.4
28/03/2022 00:40:17 100.1 100.86 102.07 99 100.7 102.8 105.63 105.97 107.85 105.1 107.5 109.4
28/03/2022 00:40:18 99.03 100.34 102.07 99 100.7 102.8 105.19 105.75 107.85 105.1 107.5 109.4
28/03/2022 00:40:19 101.76 101.24 102.07 99 100.7 102.8 105.53 105.77 107.85 105.1 107.5 109.4
28/03/2022 00:40:20 104.04 103.31 103.31 99 100.7 102.8 106.92 106.67 107.85 105.1 107.5 109.4
28/03/2022 00:40:21 97.91 103.19 103.31 99 100.7 102.8 104.6 106.5 107.85 105.1 107.5 109.3
28/03/2022 00:40:22 98.25 100.63 103.31 99 100.8 102.8 103.35 105.69 107.85 105.1 107.5 109.3
28/03/2022 00:40:23 95.89 99.46 103.31 99 100.8 102.8 105.88 105.34 107.85 105.1 107.5 109.3
28/03/2022 00:40:24 96.68 97.67 103.31 99 100.8 102.8 102.69 105.33 107.85 105.1 107.5 109.3
28/03/2022 00:40:25 97.11 97.32 103.31 99 100.8 102.8 105.17 105.32 107.85 105.1 107.5 109.3
28/03/2022 00:40:26 99.86 99.4 103.31 99 100.8 102.8 105.27 105.39 107.85 105.1 107.5 109.3
28/03/2022 00:40:27 98.94 99.51 103.31 99 100.8 102.8 105.64 105.65 107.85 105.1 107.5 109.3
28/03/2022 00:40:28 100.51 100.01 103.31 99 100.8 102.8 105.36 105.87 107.85 105.1 107.5 109.3
28/03/2022 00:40:29 97.95 100.05 103.31 99 100.8 102.8 103.8 105.43 107.85 105.1 107.5 109.3
28/03/2022 00:40:30 96.68 99.02 103.31 99 100.8 102.8 106.04 105.87 107.85 105.1 107.5 109.3
28/03/2022 00:40:31 94.41 97.38 103.31 99 100.8 102.8 106.86 107.05 107.85 105.1 107.5 109.3
28/03/2022 00:40:32 98.5 98.07 103.31 99 100.8 102.8 105.01 107.16 107.85 105.1 107.5 109.3
28/03/2022 00:40:33 99.08 98.91 103.31 99 100.8 102.8 103.77 105.66 107.85 105.1 107.5 109.3
28/03/2022 00:40:34 97.78 98.51 103.31 99 100.8 102.8 105.35 105.28 107.85 105.1 107.5 109.3
28/03/2022 00:40:35 97.96 98.3 103.31 99 100.8 102.8 107.05 106.72 107.85 105.1 107.5 109.3
28/03/2022 00:40:36 98.35 98.49 103.31 99 100.8 102.8 104.96 106.19 107.25 105.2 107.5 109.3
28/03/2022 00:40:37 97.89 98.48 103.31 99 100.8 102.8 104.91 105.45 107.16 105.2 107.5 109.3
28/03/2022 00:40:38 98.43 98.46 103.31 99 100.8 102.8 104.62 105.44 107.16 105.2 107.5 109.3
28/03/2022 00:40:39 100.21 100.05 103.31 99 100.8 102.8 105.97 105.73 107.16 105.2 107.5 109.3
28/03/2022 00:40:40 96.69 99.5 103.31 99 100.8 102.8 103.41 105.57 107.16 105.2 107.5 109.3
28/03/2022 00:40:41 96.4 98.09 103.31 99 100.8 102.8 103.89 105.03 107.16 105.2 107.5 109.3
28/03/2022 00:40:42 94.87 96.9 103.31 99 100.8 102.8 104.38 104.51 107.16 105.2 107.5 109.3
28/03/2022 00:40:43 99.13 98.09 103.31 99 100.8 102.8 104.86 104.7 107.16 105.2 107.5 109.3
28/03/2022 00:40:44 97.86 98.51 103.31 99 100.8 102.8 106.6 106.33 107.16 105.2 107.5 109.3
28/03/2022 00:40:45 97.39 97.76 103.31 99 100.8 102.8 104.46 105.71 107.16 105.2 107.6 109.3
28/03/2022 00:40:46 97.37 97.6 103.31 99 100.8 102.8 102.94 105.24 107.16 105.2 107.6 109.3
28/03/2022 00:40:47 97.83 97.97 103.31 99 100.8 102.8 105.89 105.19 107.16 105.2 107.6 109.3
28/03/2022 00:40:48 99.27 98.97 103.31 99 100.8 102.8 103.76 105.19 107.16 105.2 107.6 109.3
28/03/2022 00:40:49 100.28 99.86 103.31 99 100.8 102.8 105.09 105.38 107.16 105.2 107.6 109.3
28/03/2022 00:40:50 96.08 99.64 103.19 99 100.8 102.8 104.52 104.92 107.16 105.2 107.6 109.3
28/03/2022 00:40:51 98.51 98.3 100.63 99.1 100.8 102.8 105.21 105.18 107.16 105.3 107.6 109.3
28/03/2022 00:40:52 99.35 99.26 100.05 99.1 100.8 102.8 105.59 105.7 107.16 105.3 107.6 109.3
28/03/2022 00:40:53 98.1 99 100.05 99.1 100.8 102.8 104.87 105.38 107.16 105.3 107.6 109.3
28/03/2022 00:40:54 96.77 98.44 100.05 99.1 100.8 102.8 103.29 105.46 107.16 105.3 107.6 109.3
28/03/2022 00:40:55 96.09 97.45 100.05 99.1 100.8 102.8 106.08 105.43 107.16 105.3 107.6 109.3
28/03/2022 00:40:56 95.3 96.65 100.05 99.1 100.8 102.8 105.26 106.07 107.16 105.3 107.6 109.3
28/03/2022 00:40:57 97.14 96.95 100.05 99.1 100.8 102.8 107.54 107.21 107.21 105.3 107.6 109.3
28/03/2022 00:40:58 100.34 99.57 100.05 99.1 100.8 102.8 105.87 106.76 107.21 105.3 107.6 109.3
28/03/2022 00:40:59 98.81 100.08 100.08 99.1 100.8 102.8 104.98 106.59 107.21 105.3 107.6 109.3
28/03/2022 00:41:00 99.09 99.3 100.08 99.1 100.8 102.8 105.87 106.07 107.21 105.3 107.6 109.3
28/03/2022 00:41:01 100.69 100.04 100.08 99.1 100.8 102.8 105.63 105.92 107.21 105.3 107.6 109.3
28/03/2022 00:41:02 97.87 99.98 100.08 99.1 100.8 102.8 103.72 105.93 107.21 105.3 107.6 109.3
28/03/2022 00:41:03 99.9 99.7 100.08 99.1 100.8 102.8 106.06 105.59 107.21 105.3 107.6 109.3
28/03/2022 00:41:04 97.31 99.61 100.08 99.1 100.8 102.8 104.38 105.59 107.21 105.3 107.6 109.3
28/03/2022 00:41:05 98.58 98.91 100.08 99.1 100.8 102.8 105.04 105.76 107.21 105.3 107.6 109.3
28/03/2022 00:41:06 97.47 98.54 100.08 99.1 100.8 102.8 104.42 105.01 107.21 105.3 107.6 109.3
28/03/2022 00:41:07 97.43 97.82 100.08 99.1 100.8 102.8 104.16 104.91 107.21 105.3 107.6 109.3
28/03/2022 00:41:08 96.05 97.45 100.08 99.1 100.8 102.8 104.63 104.91 107.21 105.3 107.6 109.3
28/03/2022 00:41:09 97.29 97.18 100.08 99.1 100.8 102.8 105.48 105.66 107.21 105.3 107.6 109.3
28/03/2022 00:41:10 96.04 97.01 100.08 99.1 100.8 102.8 106.89 106.84 107.21 105.3 107.6 109.3
28/03/2022 00:41:11 95.68 96.59 100.08 99.1 100.8 102.8 105.67 106.3 107.21 105.3 107.6 109.3
28/03/2022 00:41:12 98.38 97.69 100.08 99.1 100.8 102.8 103.57 105.8 107.21 105.3 107.6 109.3
28/03/2022 00:41:13 98.05 98.29 100.08 99.1 100.8 102.8 104.62 105.24 107.21 105.3 107.6 109.3
28/03/2022 00:41:14 96.55 97.9 100.08 99.1 100.8 102.8 105.02 105.24 107.21 105.3 107.6 109.3
28/03/2022 00:41:15 97 97.56 100.08 99.1 100.8 102.8 104.41 105.25 107.21 105.3 107.6 109.3
28/03/2022 00:41:16 97.84 97.75 100.08 99.1 100.8 102.8 104.29 104.84 107.21 105.3 107.6 109.3
28/03/2022 00:41:17 98.5 98.36 100.08 99.1 100.9 102.8 105.24 105.31 107.21 105.3 107.6 109.3
28/03/2022 00:41:18 98.41 98.46 100.08 99.1 100.9 102.8 103.47 105.32 107.21 105.3 107.6 109.3
28/03/2022 00:41:19 96.31 98.35 100.08 99.1 100.9 102.8 105.32 104.92 107.21 105.3 107.6 109.3
28/03/2022 00:41:20 97.59 97.53 100.08 99.1 100.9 102.8 104.14 104.98 107.21 105.3 107.6 109.3
28/03/2022 00:41:21 96.3 97.47 100.08 99.1 100.9 102.8 104.72 105.34 107.21 105.3 107.6 109.3
28/03/2022 00:41:22 100.57 99.31 100.08 99.1 100.9 102.8 105.41 105.35 107.21 105.3 107.6 109.3
28/03/2022 00:41:23 100.73 100.45 100.45 99.1 100.9 102.8 104.93 105.41 107.21 105.3 107.6 109.3
28/03/2022 00:41:24 101.42 101.44 101.44 99.1 100.9 102.8 105.34 105.62 107.21 105.3 107.6 109.3
28/03/2022 00:41:25 100.82 101.09 101.44 99.1 100.9 102.8 105.17 105.44 107.21 105.3 107.7 109.3
28/03/2022 00:41:26 98.94 100.74 101.44 99.1 100.9 102.8 103.54 105.53 107.21 105.3 107.7 109.3
28/03/2022 00:41:27 96.76 99.62 101.44 99.1 100.9 102.8 105.6 105.16 106.84 105.3 107.6 109.3
28/03/2022 00:41:28 98.94 98.81 101.44 99.1 100.9 102.8 103.45 105.17 106.84 105.3 107.6 109.3
28/03/2022 00:41:29 97.8 98.99 101.44 99.1 100.8 102.8 105.06 105.27 106.84 105.3 107.6 109.3
28/03/2022 00:41:30 99.96 99.65 101.44 99.1 100.8 102.8 105.73 105.76 106.84 105.3 107.6 109.3
28/03/2022 00:41:31 97.33 99.8 101.44 99.1 100.8 102.8 104.57 105.76 106.84 105.3 107.6 109.3
28/03/2022 00:41:32 99.41 99.18 101.44 99.1 100.8 102.8 105 105.39 106.84 105.3 107.6 109.3
28/03/2022 00:41:33 96.34 99.07 101.44 99.1 100.8 102.8 104.52 105.03 106.84 105.3 107.6 109.3
28/03/2022 00:41:34 97.65 98.01 101.44 99.1 100.8 102.8 105.7 105.82 106.84 105.3 107.6 109.3
28/03/2022 00:41:35 99.81 99.5 101.44 99.1 100.8 102.8 106.61 106.72 106.84 105.3 107.6 109.3
28/03/2022 00:41:36 98.55 99.15 101.44 99.1 100.8 102.8 105.97 107 107 105.3 107.6 109.3
28/03/2022 00:41:37 97.82 98.91 101.44 99.1 100.8 102.8 104.5 106.1 107 105.3 107.6 109.3
28/03/2022 00:41:38 98.01 98.42 101.44 99.1 100.8 102.8 107.72 106.99 107 105.3 107.6 109.3
28/03/2022 00:41:39 97.02 98.32 101.44 99.1 100.8 102.8 105.02 107.16 107.16 105.3 107.6 109.3
28/03/2022 00:41:40 97.56 97.72 101.44 99.1 100.8 102.8 105.03 105.87 107.16 105.3 107.6 109.3
28/03/2022 00:41:41 100.75 100.04 101.44 99.1 100.8 102.8 104.89 105.34 107.16 105.3 107.6 109.3
28/03/2022 00:41:42 97.81 99.8 101.44 99.1 100.8 102.8 104.29 105.43 107.16 105.3 107.6 109.3
28/03/2022 00:41:43 100.1 99.87 101.44 99.1 100.8 102.8 106.22 105.77 107.16 105.3 107.6 109.3
28/03/2022 00:41:44 98.52 99.67 101.44 99.1 100.8 102.8 104.61 105.68 107.16 105.3 107.6 109.3
28/03/2022 00:41:45 100.75 100.42 101.44 99.1 100.8 102.8 105.23 105.86 107.16 105.3 107.6 109.3
28/03/2022 00:41:46 98.18 99.97 101.44 99.2 100.8 102.8 105.62 105.84 107.16 105.3 107.6 109.3
28/03/2022 00:41:47 99.95 99.9 101.44 99.2 100.8 102.8 105.78 105.98 107.16 105.3 107.5 109.3
28/03/2022 00:41:48 100.87 100.72 101.44 99.2 100.8 102.8 105.49 105.84 107.16 105.3 107.5 109.3
28/03/2022 00:41:49 101.07 101.19 101.44 99.2 100.8 102.8 105.63 105.92 107.16 105.3 107.5 109.3
28/03/2022 00:41:50 99.17 100.88 101.44 99.2 100.8 102.8 104.1 105.94 107.16 105.3 107.5 109.3
28/03/2022 00:41:51 97.24 99.89 101.44 99.2 100.8 102.8 105.99 105.6 107.16 105.3 107.5 109.3
28/03/2022 00:41:52 97.53 98.84 101.44 99.2 100.8 102.8 103.49 105.6 107.16 105.3 107.5 109.3
28/03/2022 00:41:53 97.29 97.58 101.44 99.2 100.8 102.8 104.72 105.28 107.16 105.3 107.5 109.3
28/03/2022 00:41:54 97.31 97.84 101.19 99.2 100.8 102.8 105.07 105.21 107.16 105.3 107.5 109.3
28/03/2022 00:41:55 97.98 97.97 101.19 99.2 100.8 102.8 105.19 105.37 107.16 105.3 107.5 109.3
28/03/2022 00:41:56 99.66 99.28 101.19 99.2 100.8 102.8 105.61 105.7 107.16 105.3 107.5 109.3
28/03/2022 00:41:57 99.88 100.32 101.19 99.2 100.8 102.8 105.87 105.96 107.16 105.3 107.5 109.3
28/03/2022 00:41:58 101.74 101.03 101.19 99.2 100.8 102.8 104.66 106.08 107.16 105.3 107.5 109.3
28/03/2022 00:41:59 100.42 100.83 101.19 99.2 100.8 102.8 106.55 106.11 107.16 105.3 107.5 109.3
28/03/2022 00:42:00 99.56 100.9 101.19 99.2 100.8 102.8 105.63 106.67 107.16 105.3 107.5 109.3
28/03/2022 00:42:01 99.2 100.8 101.19 99.2 100.8 102.8 107.67 107.46 107.46 105.3 107.4 109.3
28/03/2022 00:42:02 97.5 99.22 101.19 99.2 100.8 102.8 104.99 107.03 107.46 105.3 107.4 109.3
28/03/2022 00:42:03 99.33 99.3 101.19 99.2 100.8 102.8 106.57 106.5 107.46 105.3 107.4 109.3
28/03/2022 00:42:04 98.9 99.14 101.19 99.2 100.8 102.8 107.76 107.69 107.69 105.3 107.4 109.3
28/03/2022 00:42:05 96.02 98.73 101.19 99.2 100.8 102.8 104.49 107.14 107.69 105.3 107.4 109.3
28/03/2022 00:42:06 98.83 98.8 101.19 99.2 100.8 102.8 103.65 105.95 107.69 105.3 107.4 109.3
28/03/2022 00:42:07 98.73 99.24 101.19 99.2 100.8 102.8 105.85 105.41 107.69 105.3 107.4 109.3
28/03/2022 00:42:08 99.1 98.95 101.19 99.2 100.8 102.8 104.84 105.45 107.69 105.3 107.4 109.3
28/03/2022 00:42:09 99.08 99.79 101.19 99.2 100.8 102.8 105.07 105.84 107.69 105.3 107.4 109.3
28/03/2022 00:42:10 99.11 99.14 101.19 99.2 100.8 102.8 105.54 105.65 107.69 105.3 107.4 109.3
28/03/2022 00:42:11 99.59 100.11 101.19 99.2 100.8 102.8 105.18 105.83 107.69 105.3 107.4 109.3
28/03/2022 00:42:12 95.98 99 101.19 99.2 100.8 102.8 104.88 105.39 107.69 105.3 107.4 109.3
28/03/2022 00:42:13 100.75 99.71 101.19 99.2 100.8 102.8 105.05 105.26 107.69 105.3 107.3 109.3
28/03/2022 00:42:14 100.79 100.59 101.19 99.2 100.8 102.8 104.07 105.33 107.69 105.3 107.3 109.3
28/03/2022 00:42:15 100.48 100.73 101.19 99.3 100.8 102.8 105.98 105.46 107.69 105.3 107.3 109.3
28/03/2022 00:42:16 97.8 100.42 101.19 99.3 100.7 102.8 103.35 105.43 107.69 105.3 107.3 109.3
28/03/2022 00:42:17 99.02 99.3 101.19 99.3 100.7 102.8 104.2 104.88 107.69 105.3 107.3 109.3
28/03/2022 00:42:18 96.81 99.45 101.19 99.3 100.7 102.8 104.75 104.95 107.69 105.3 107.3 109.3
28/03/2022 00:42:19 100.81 99.85 101.03 99.3 100.7 102.8 105.16 105.17 107.69 105.3 107.3 109.3
28/03/2022 00:42:20 99.08 99.85 101.03 99.3 100.7 102.8 105.15 105.32 107.69 105.3 107.3 109.3
28/03/2022 00:42:21 99.73 99.93 101.03 99.3 100.7 102.8 105.41 105.63 107.69 105.3 107.2 109.3
28/03/2022 00:42:22 101.7 101.34 101.34 99.3 100.7 102.8 105.07 106.19 107.69 105.3 107.2 109.3
28/03/2022 00:42:23 100.26 100.93 101.34 99.3 100.7 102.8 106.43 106.15 107.69 105.3 107.2 109.3
28/03/2022 00:42:24 99.32 100.53 101.34 99.3 100.7 102.8 102.3 105.92 107.69 105.3 107.2 109.3
28/03/2022 00:42:25 100.68 100.99 101.34 99.3 100.7 102.8 104.83 104.58 107.69 105.3 107.2 109.3
28/03/2022 00:42:26 100.19 100.65 101.34 99.3 100.7 102.8 106.75 106.36 107.69 105.3 107.2 109.3
28/03/2022 00:42:27 98.17 100.67 101.34 99.2 100.7 102.8 104.12 106.72 107.69 105.3 107.2 109.3
28/03/2022 00:42:28 100.99 100.93 101.34 99.2 100.7 102.7 103.1 104.87 107.69 105.3 107.2 109.3
28/03/2022 00:42:29 101.47 101.54 101.54 99.2 100.7 102.7 105.19 104.89 107.69 105.3 107.2 109.3
28/03/2022 00:42:30 100.36 101.86 101.86 99.2 100.7 102.7 106.83 106.79 107.69 105.2 107.1 109.3
28/03/2022 00:42:31 99.46 100.5 101.86 99.2 100.7 102.7 106.14 106.21 107.69 105.3 107.1 109.3
28/03/2022 00:42:32 99.15 99.78 101.86 99.2 100.7 102.7 103.59 105.97 107.69 105.2 107.1 109.3
28/03/2022 00:42:33 98.74 99.91 101.86 99.2 100.7 102.7 104.89 105.3 107.69 105.2 107.1 109.3
28/03/2022 00:42:34 100.5 100.25 101.86 99.2 100.7 102.7 105.47 105.57 107.14 105.2 107.1 109.3
28/03/2022 00:42:35 101.35 101.19 101.86 99.2 100.7 102.7 105.37 105.71 106.79 105.2 107.1 109.3
28/03/2022 00:42:36 100.53 100.77 101.86 99.2 100.7 102.7 105.82 105.97 106.79 105.2 107.1 109.3
28/03/2022 00:42:37 99.78 100.85 101.86 99.2 100.7 102.7 105.64 105.94 106.79 105.3 107.1 109.3
28/03/2022 00:42:38 100.55 100.52 101.86 99.2 100.7 102.7 104.92 106.05 106.79 105.3 107.1 109.3
28/03/2022 00:42:39 97.7 100.7 101.86 99.2 100.7 102.7 105.16 105.4 106.79 105.3 107.1 109.3
28/03/2022 00:42:40 100.43 100.21 101.86 99.2 100.7 102.7 104.46 105.28 106.79 105.3 107.1 109.3
28/03/2022 00:42:41 99.9 100.72 101.86 99.2 100.7 102.7 105.25 105.57 106.79 105.3 107.1 109.3
28/03/2022 00:42:42 100.33 100.49 101.86 99.2 100.7 102.7 105.7 105.74 106.79 105.3 107.1 109.3
28/03/2022 00:42:43 101.23 101.03 101.86 99.2 100.7 102.7 105.1 105.91 106.79 105.3 107.1 109.3
28/03/2022 00:42:44 99.65 100.51 101.86 99.2 100.7 102.7 105.31 105.62 106.79 105.3 107.1 109.3
28/03/2022 00:42:45 100.76 100.64 101.86 99.2 100.7 102.7 104.9 105.33 106.79 105.3 107.1 109.3
28/03/2022 00:42:46 100.26 101.11 101.86 99.2 100.7 102.7 104.49 105.47 106.79 105.3 107.1 109.3
28/03/2022 00:42:47 99.21 100.37 101.86 99.3 100.7 102.7 105.87 105.57 106.79 105.3 107.1 109.3
28/03/2022 00:42:48 98.31 99.53 101.86 99.3 100.7 102.7 103.82 105.47 106.79 105.3 107 109.3
28/03/2022 00:42:49 98.74 99.74 101.86 99.3 100.7 102.7 104.32 105.2 106.79 105.3 107 109.3
28/03/2022 00:42:50 97.54 98.48 101.86 99.3 100.7 102.7 100.85 104.06 106.79 105.3 107 109.3
28/03/2022 00:42:51 98.61 98.63 101.86 99.3 100.7 102.7 104.43 103.83 106.79 105.2 107 109.3
28/03/2022 00:42:52 97.29 98.52 101.86 99.3 100.7 102.7 106.1 105.82 106.79 105.3 107 109.3
28/03/2022 00:42:53 97.54 97.87 101.86 99.3 100.7 102.7 103.74 105.23 106.79 105.2 107 109.3
28/03/2022 00:42:54 97.9 98.53 101.86 99.2 100.7 102.7 106.02 106.18 106.79 105.2 107 109.3
28/03/2022 00:42:55 95.4 97.68 101.86 99.2 100.7 102.7 96.7 105.19 106.79 105.2 107 109.3
28/03/2022 00:42:56 94.53 96.36 101.86 99.2 100.7 102.7 94.9 101.83 106.79 105.2 107 109.3
28/03/2022 00:42:57 97.42 96.98 101.86 99.2 100.7 102.7 103.34 102.74 106.79 105.2 107 109.3
28/03/2022 00:42:58 101.05 100.03 101.86 99.2 100.7 102.7 106.46 105.33 106.79 105.2 107 109.3
28/03/2022 00:42:59 99.57 100.38 101.86 99.2 100.7 102.7 102.7 105.22 106.79 105.2 106.9 109.3
28/03/2022 00:43:00 104.24 103.04 103.04 99.2 100.7 102.7 107.64 106.63 106.63 105.2 106.9 109.3
28/03/2022 00:43:01 101.63 102.71 103.04 99.2 100.7 102.7 104.51 106.61 106.63 105.2 106.9 109.3
28/03/2022 00:43:02 100.53 102.32 103.04 99.2 100.7 102.7 102.85 105.22 106.63 105.2 106.9 109.3
28/03/2022 00:43:03 100.3 100.96 103.04 99.2 100.7 102.7 103.65 104 106.63 105.2 106.9 109.3
28/03/2022 00:43:04 98.21 100.69 103.04 99.2 100.7 102.7 101.96 103.89 106.63 105.2 106.9 109.3
28/03/2022 00:43:05 99.42 99.73 103.04 99.3 100.7 102.7 104.65 104.16 106.63 105.2 106.9 109.3
28/03/2022 00:43:06 101.11 100.56 103.04 99.3 100.7 102.7 103.63 104.36 106.63 105.2 106.9 109.3
28/03/2022 00:43:07 100.51 100.92 103.04 99.3 100.7 102.7 102.42 103.8 106.63 105.2 106.9 109.3
28/03/2022 00:43:08 95.45 100.56 103.04 99.3 100.7 102.7 99.92 102.88 106.63 105.2 106.9 109.3
28/03/2022 00:43:09 96.65 97.89 103.04 99.3 100.7 102.7 100.65 101.37 106.63 105.2 106.8 109.3
28/03/2022 00:43:10 99.77 99.39 103.04 99.3 100.7 102.7 103.73 102.95 106.63 105.2 106.8 109.3
28/03/2022 00:43:11 96.98 98.64 103.04 99.3 100.6 102.7 102.75 103.01 106.63 105.1 106.8 109.2
28/03/2022 00:43:12 95.44 97.67 103.04 99.3 100.6 102.7 102.96 103.53 106.63 105.1 106.8 109.2
28/03/2022 00:43:13 97.98 97.65 103.04 99.3 100.6 102.7 103.94 103.92 106.63 105.1 106.8 109.2
28/03/2022 00:43:14 99.57 99.47 103.04 99.3 100.6 102.7 102.66 103.45 106.63 105.1 106.8 109.2
28/03/2022 00:43:15 99.2 100.37 103.04 99.3 100.6 102.7 102.26 103.56 106.63 105.1 106.8 109.2
28/03/2022 00:43:16 97.25 98.9 103.04 99.3 100.6 102.7 102.66 102.87 106.63 105.1 106.8 109.2
28/03/2022 00:43:17 94.74 98.38 103.04 99.3 100.6 102.7 102.39 103.06 106.63 105.1 106.7 109.2
28/03/2022 00:43:18 94.39 96.36 103.04 99.3 100.6 102.7 101.04 102.41 106.63 105.1 106.7 109.2
28/03/2022 00:43:19 92.41 95.49 103.04 99.3 100.6 102.7 101.94 102.3 106.63 105.1 106.7 109.2
28/03/2022 00:43:20 99.82 98.55 103.04 99.2 100.6 102.7 102.64 102.61 106.63 105.1 106.7 109.2
28/03/2022 00:43:21 101.12 100.53 103.04 99.2 100.6 102.7 102.89 102.94 106.63 105.1 106.7 109.2
28/03/2022 00:43:22 99.86 100.27 103.04 99.2 100.6 102.7 103.29 103.24 106.63 105.1 106.7 109.2
28/03/2022 00:43:23 96.69 100.03 103.04 99.2 100.6 102.7 104.39 104.06 106.63 105.1 106.7 109.2
28/03/2022 00:43:24 98.77 98.91 103.04 99.2 100.6 102.7 105.25 104.99 106.63 105.1 106.7 109.2
28/03/2022 00:43:25 99.56 99.84 103.04 99.2 100.6 102.7 105.18 105.48 106.63 105.1 106.6 109.2
28/03/2022 00:43:26 95.75 99.44 103.04 99.2 100.6 102.7 102.13 105 106.63 105.1 106.6 109.2
28/03/2022 00:43:27 98.7 98.73 103.04 99.2 100.6 102.7 104.73 104.56 106.63 105.1 106.6 109.2
28/03/2022 00:43:28 95.75 98.01 103.04 99.2 100.6 102.7 100.23 103.96 106.63 105.1 106.6 109.2
28/03/2022 00:43:29 94.85 96.74 103.04 99.2 100.6 102.7 101.03 102.01 106.63 105 106.6 109.2
28/03/2022 00:43:30 97.46 97.61 102.71 99.2 100.6 102.7 101.47 101.84 106.61 105 106.6 109.2
28/03/2022 00:43:31 100.82 100.32 102.32 99.2 100.6 102.7 103.24 103.09 105.48 105 106.6 109.2
28/03/2022 00:43:32 98.34 99.23 100.96 99.2 100.6 102.7 103.2 103.21 105.48 105 106.6 109.2
28/03/2022 00:43:33 97.5 99.02 100.92 99.2 100.6 102.7 103.51 104.11 105.48 105 106.6 109.2
28/03/2022 00:43:34 99.29 99.18 100.92 99.2 100.6 102.7 103.62 103.72 105.48 105 106.5 109.2
28/03/2022 00:43:35 98.22 99.63 100.92 99.2 100.6 102.7 101.88 103.57 105.48 105 106.5 109.2
28/03/2022 00:43:36 97.82 98.36 100.92 99.2 100.6 102.7 102.19 102.98 105.48 105 106.5 109.2
28/03/2022 00:43:37 95.47 98.11 100.56 99.2 100.6 102.7 97.48 102.06 105.48 105 106.5 109.2
28/03/2022 00:43:38 91.48 96.3 100.53 99.2 100.6 102.6 95.03 99.64 105.48 105 106.5 109.2
28/03/2022 00:43:39 90.09 93.97 100.53 99.2 100.6 102.6 95.42 97.98 105.48 105 106.5 109.2
28/03/2022 00:43:40 91.8 92.15 100.53 99.2 100.6 102.6 96.89 96.67 105.48 105 106.5 109.2
28/03/2022 00:43:41 93.67 93.55 100.53 99.2 100.6 102.6 96.24 96.75 105.48 104.9 106.5 109.2
28/03/2022 00:43:42 94.56 94.59 100.53 99.2 100.6 102.6 100.14 99.05 105.48 104.9 106.5 109.2
28/03/2022 00:43:43 93.42 94.05 100.53 99.1 100.6 102.6 98.3 99.34 105.48 104.9 106.5 109.2
28/03/2022 00:43:44 97.78 96.89 100.53 99.1 100.6 102.6 102.04 100.97 105.48 104.9 106.4 109.2
28/03/2022 00:43:45 97.51 97.47 100.53 99.1 100.5 102.6 104.07 103.26 105.48 104.9 106.4 109.2
28/03/2022 00:43:46 95.38 97.28 100.53 99 100.5 102.6 101.65 103.26 105.48 104.9 106.4 109.2
28/03/2022 00:43:47 95.04 96.42 100.53 99 100.5 102.6 99.85 102.3 105.48 104.8 106.4 109.2
28/03/2022 00:43:48 96.33 96.38 100.53 99 100.5 102.6 100.34 101.47 105.48 104.8 106.4 109.2
28/03/2022 00:43:49 97.67 97.38 100.53 99 100.5 102.6 102.14 101.8 105.48 104.8 106.4 109.2
28/03/2022 00:43:50 97.68 97.69 100.53 99 100.5 102.6 101.36 101.77 105.48 104.8 106.4 109.2
28/03/2022 00:43:51 97.4 97.59 100.32 99 100.5 102.6 103.04 102.79 105.48 104.8 106.4 109.2
28/03/2022 00:43:52 95.02 97.36 100.32 99 100.5 102.6 101.08 102.29 105.48 104.8 106.4 109.2
28/03/2022 00:43:53 97.41 97.16 100.32 99 100.5 102.6 101.58 102.12 105.48 104.8 106.4 109.2
28/03/2022 00:43:54 96.83 97.36 100.32 99 100.5 102.6 102.63 102.42 105.48 104.8 106.4 109.2
28/03/2022 00:43:55 97.47 97.91 100.32 99 100.5 102.6 101.42 102.35 105 104.8 106.4 109.2
28/03/2022 00:43:56 94.08 97.14 100.32 99 100.5 102.6 101.31 101.89 104.56 104.7 106.3 109.2
28/03/2022 00:43:57 96.21 96.71 100.32 99 100.5 102.6 101.94 102.28 104.11 104.7 106.3 109.2
28/03/2022 00:43:58 98.17 97.57 100.32 99 100.5 102.6 101.68 101.87 104.11 104.7 106.3 109.2
28/03/2022 00:43:59 95.16 97.43 100.32 99 100.5 102.6 101.41 102.37 104.11 104.7 106.3 109.2
28/03/2022 00:44:00 97.31 97.11 100.32 99 100.5 102.6 101.37 101.59 104.11 104.7 106.3 109.2
28/03/2022 00:44:01 97.26 97.39 99.63 99 100.5 102.6 101.13 101.79 104.11 104.7 106.3 109.2
28/03/2022 00:44:02 95.21 97.13 99.63 99 100.5 102.6 101.11 101.63 104.11 104.7 106.3 109.2
28/03/2022 00:44:03 98.14 97.81 99.63 98.9 100.5 102.6 102.43 102.12 103.72 104.7 106.3 109.2
28/03/2022 00:44:04 96.63 97.18 99.63 98.9 100.5 102.6 101.43 102.42 103.57 104.7 106.3 109.2
28/03/2022 00:44:05 97.49 97.5 98.36 98.9 100.5 102.6 102.64 102.41 103.26 104.7 106.3 109.2
28/03/2022 00:44:06 95.98 97.54 98.11 98.9 100.4 102.6 100.82 102.31 103.26 104.7 106.3 109.2
28/03/2022 00:44:07 95.29 96.59 97.91 98.9 100.4 102.6 101.11 101.73 103.26 104.6 106.2 109.2
28/03/2022 00:44:08 101.88 101.36 101.36 98.9 100.4 102.6 105.82 104.78 104.78 104.6 106.2 109.2
28/03/2022 00:44:09 96.59 99.78 101.36 98.9 100.4 102.6 101.42 104.36 104.78 104.6 106.2 109.2
28/03/2022 00:44:10 95.77 98.3 101.36 98.9 100.4 102.6 100.84 102.72 104.78 104.6 106.2 109.2
28/03/2022 00:44:11 96.67 96.98 101.36 98.9 100.4 102.6 102.84 102.76 104.78 104.6 106.2 109.2
28/03/2022 00:44:12 94.77 96.88 101.36 98.9 100.4 102.6 99.91 102.54 104.78 104.6 106.2 109.2
28/03/2022 00:44:13 94.68 95.94 101.36 98.8 100.4 102.6 101.29 101.5 104.78 104.6 106.2 109.2
28/03/2022 00:44:14 95.06 95.33 101.36 98.8 100.4 102.6 100.36 101.16 104.78 104.6 106.2 109.2
28/03/2022 00:44:15 94.11 95.39 101.36 98.8 100.3 102.6 100.07 101.43 104.78 104.5 106.2 109.2
28/03/2022 00:44:16 93.78 94.52 101.36 98.8 100.3 102.6 101.06 101.12 104.78 104.5 106.2 109.2
28/03/2022 00:44:17 95.85 95.61 101.36 98.8 100.3 102.6 99.07 101.22 104.78 104.5 106.1 109.2
28/03/2022 00:44:18 95.42 96.06 101.36 98.8 100.3 102.6 101.38 101.35 104.78 104.5 106.1 109.2
28/03/2022 00:44:19 94.66 95.44 101.36 98.8 100.3 102.6 99.89 100.85 104.78 104.5 106.1 109.2
28/03/2022 00:44:20 95.17 95.82 101.36 98.7 100.3 102.6 99.66 101.04 104.78 104.5 106.1 109.2
28/03/2022 00:44:21 94.48 94.98 101.36 98.7 100.3 102.6 99.86 100.32 104.78 104.5 106.1 109.2
28/03/2022 00:44:22 95.91 95.73 101.36 98.7 100.3 102.6 103.24 102.21 104.78 104.5 106.1 109.2
28/03/2022 00:44:23 93.8 95.32 101.36 98.7 100.3 102.6 100.13 102.07 104.78 104.4 106.1 109.2
28/03/2022 00:44:24 94.55 94.93 101.36 98.7 100.3 102.6 101.93 102.09 104.78 104.5 106.1 109.2
28/03/2022 00:44:25 98.34 97.3 101.36 98.7 100.3 102.6 100.53 101.51 104.78 104.5 106.1 109.2
28/03/2022 00:44:26 98.66 98.83 101.36 98.7 100.2 102.6 102.22 102.4 104.78 104.5 106 109.2
28/03/2022 00:44:27 95.93 97.8 101.36 98.7 100.2 102.6 100.38 101.48 104.78 104.5 106 109.2
28/03/2022 00:44:28 92.04 96.48 101.36 98.7 100.2 102.6 99.33 101.68 104.78 104.4 106 109.2
28/03/2022 00:44:29 95.03 94.84 101.36 98.7 100.2 102.6 102.42 101.81 104.78 104.4 106 109.2
28/03/2022 00:44:30 95.07 96.18 101.36 98.7 100.2 102.6 100.87 101.81 104.78 104.4 106 109.2
28/03/2022 00:44:31 96.7 96.34 101.36 98.7 100.2 102.6 101.49 101.67 104.78 104.4 106 109.2
28/03/2022 00:44:32 100.15 99.5 101.36 98.7 100.2 102.6 102.99 102.96 104.78 104.4 106 109.2
28/03/2022 00:44:33 93.96 99.48 101.36 98.6 100.2 102.6 98.44 102.97 104.78 104.4 106 109.2
28/03/2022 00:44:34 90.8 96.72 101.36 98.6 100.2 102.6 100.13 101.2 104.78 104.4 106 109.2
28/03/2022 00:44:35 92.43 94.15 101.36 98.6 100.2 102.6 99.03 100.07 104.78 104.4 106 109.2
28/03/2022 00:44:36 94.07 93.83 101.36 98.6 100.2 102.6 98.55 99.75 104.78 104.3 106 109.1
28/03/2022 00:44:37 92.46 94.06 101.36 98.5 100.2 102.6 101.74 101.24 104.78 104.3 105.9 109.1
28/03/2022 00:44:38 92.22 92.93 99.78 98.5 100.2 102.6 101.64 101.57 104.36 104.3 105.9 109.1
28/03/2022 00:44:39 91.71 92.62 99.5 98.5 100.2 102.6 100.78 101.6 102.97 104.3 105.9 109.1
28/03/2022 00:44:40 93.51 93.2 99.5 98.5 100.1 102.6 101.83 101.78 102.97 104.3 105.9 109.1
28/03/2022 00:44:41 95.13 94.68 99.5 98.5 100.1 102.6 101.17 101.87 102.97 104.3 105.9 109.1
28/03/2022 00:44:42 92.75 94.45 99.5 98.4 100.1 102.6 101.6 101.95 102.97 104.3 105.9 109.1
28/03/2022 00:44:43 93.87 94.25 99.5 98.4 100.1 102.6 101.45 102.09 102.97 104.3 105.9 109.1
28/03/2022 00:44:44 94.68 94.73 99.5 98.4 100.1 102.6 101.92 102.49 102.97 104.3 105.9 109.1
28/03/2022 00:44:45 95.51 95.48 99.5 98.4 100.1 102.6 101.95 102.21 102.97 104.3 105.9 109.1
28/03/2022 00:44:46 99.38 98.44 99.5 98.4 100.1 102.6 103.44 102.81 102.97 104.3 105.9 109.1
28/03/2022 00:44:47 96.42 97.86 99.5 98.4 100.1 102.6 102.28 102.89 102.97 104.3 105.8 109.1
28/03/2022 00:44:48 101.68 101.17 101.17 98.4 100.1 102.6 103.34 103.4 103.4 104.3 105.8 109.1
28/03/2022 00:44:49 102.3 102.72 102.72 98.4 100.1 102.6 103.96 104.11 104.11 104.3 105.8 109.1
28/03/2022 00:44:50 100.72 101.52 102.72 98.4 100.1 102.6 103.44 103.9 104.11 104.3 105.8 109.1
28/03/2022 00:44:51 98.45 101.35 102.72 98.4 100.1 102.6 102.16 103.64 104.11 104.3 105.8 109.1
28/03/2022 00:44:52 99.63 100.4 102.72 98.5 100.1 102.6 103.09 103.53 104.11 104.3 105.8 109.1
28/03/2022 00:44:53 92.83 99.27 102.72 98.4 100.1 102.6 97.71 102.68 104.11 104.2 105.8 109.1
28/03/2022 00:44:54 97.16 97.13 102.72 98.4 100.1 102.6 100.91 101 104.11 104.2 105.8 109.1
28/03/2022 00:44:55 96.2 97.13 102.72 98.4 100.1 102.5 102.65 102.29 104.11 104.2 105.8 109.1
28/03/2022 00:44:56 95.33 96.64 102.72 98.4 100.1 102.5 103.51 103.36 104.11 104.2 105.8 109.1
28/03/2022 00:44:57 96.62 96.46 102.72 98.4 100.1 102.5 98.81 102.99 104.11 104.2 105.7 109.1
28/03/2022 00:44:58 94.6 96.38 102.72 98.4 100 102.5 101 101.49 104.11 104.2 105.7 109.1
28/03/2022 00:44:59 97.43 97.03 102.72 98.4 100 102.5 101.04 101.58 104.11 104.2 105.7 109.1
28/03/2022 00:45:00 95.91 96.88 102.72 98.4 100 102.5 100.71 101.83 104.11 104.2 105.7 109.1
28/03/2022 00:45:01 97.29 97.26 102.72 98.4 100 102.5 102.61 102.18 104.11 104.2 105.7 109.1
28/03/2022 00:45:02 97.27 97.64 102.72 98.4 100 102.5 100.98 101.96 104.11 104.1 105.7 109.1
28/03/2022 00:45:03 96.39 97.11 102.72 98.4 100 102.5 100.57 101.75 104.11 104.1 105.7 109.1
28/03/2022 00:45:04 95.29 96.75 102.72 98.4 100 102.5 101.5 101.5 104.11 104.1 105.7 109.1
28/03/2022 00:45:05 97.56 97.26 102.72 98.4 100 102.5 100.16 101.43 104.11 104.1 105.7 109.1
28/03/2022 00:45:06 94.15 97.26 102.72 98.4 100 102.5 100.95 101.52 104.11 104.1 105.6 109.1
28/03/2022 00:45:07 95.94 96.01 102.72 98.4 99.9 102.5 102.06 101.9 104.11 104.1 105.6 109.1
28/03/2022 00:45:08 96.87 96.73 102.72 98.4 99.9 102.5 101 101.94 104.11 104.1 105.6 109.1
28/03/2022 00:45:09 99.71 99.08 102.72 98.4 99.9 102.5 103.17 102.64 104.11 104 105.6 109.1
28/03/2022 00:45:10 95.87 98.54 102.72 98.4 99.9 102.5 100.58 102.58 104.11 104 105.6 109.1
28/03/2022 00:45:11 95.81 96.97 102.72 98.4 99.9 102.5 100.93 101.47 104.11 104 105.6 109.1
28/03/2022 00:45:12 97.25 97.18 102.72 98.4 99.8 102.5 101.87 101.84 104.11 104 105.6 109.1
28/03/2022 00:45:13 95.55 96.88 102.72 98.3 99.8 102.5 100.15 101.69 104.11 104 105.6 109.1
28/03/2022 00:45:14 94.34 96.27 102.72 98.3 99.8 102.5 101.7 101.93 104.11 104 105.5 109.1
28/03/2022 00:45:15 93.79 95.04 102.72 98.3 99.8 102.5 99.99 101.21 104.11 104 105.5 109.1
28/03/2022 00:45:16 94.87 95.18 102.72 98.3 99.8 102.5 100.1 101.47 104.11 104 105.5 109.1
28/03/2022 00:45:17 97.3 96.84 102.72 98.3 99.8 102.5 102.24 101.73 104.11 103.9 105.5 109.1
28/03/2022 00:45:18 98 97.54 102.72 98.3 99.7 102.5 103.52 103.09 104.11 103.9 105.5 109.1
28/03/2022 00:45:19 95.04 97.52 101.52 98.2 99.7 102.5 101.55 103.15 103.9 103.9 105.5 109.1
28/03/2022 00:45:20 95.38 96.48 101.35 98.2 99.7 102.5 99.43 101.9 103.64 103.9 105.5 109.1
28/03/2022 00:45:21 104.23 103.23 103.23 98.2 99.7 102.5 105.99 105.06 105.06 103.9 105.5 109.1
28/03/2022 00:45:22 95.72 102.79 103.23 98.2 99.7 102.5 98.45 104.83 105.06 103.9 105.5 109.1
28/03/2022 00:45:23 96.65 99.68 103.23 98.2 99.7 102.5 98.5 101.87 105.06 103.9 105.4 109.1
28/03/2022 00:45:24 100.08 99.88 103.23 98.2 99.7 102.5 101.07 101.01 105.06 103.9 105.4 109.1
28/03/2022 00:45:25 97.24 99.57 103.23 98.2 99.7 102.5 98.27 100.77 105.06 103.9 105.4 109.1
28/03/2022 00:45:26 96.36 97.98 103.23 98.2 99.7 102.5 98.99 99.41 105.06 103.8 105.4 109.1
28/03/2022 00:45:27 97.38 97.58 103.23 98.2 99.6 102.5 100.28 100.14 105.06 103.8 105.4 109.1
28/03/2022 00:45:28 96.34 97.77 103.23 98.2 99.6 102.5 98.41 99.93 105.06 103.8 105.4 109.1
28/03/2022 00:45:29 94.22 96.41 103.23 98.2 99.6 102.5 96.92 98.88 105.06 103.8 105.4 109.1
28/03/2022 00:45:30 94.44 95.08 103.23 98.2 99.6 102.5 99.13 99.05 105.06 103.8 105.4 109.1
28/03/2022 00:45:31 94.24 95.32 103.23 98.2 99.6 102.5 97.84 99.09 105.06 103.8 105.3 109.1
28/03/2022 00:45:32 95.67 95.72 103.23 98.2 99.6 102.5 100.13 100.18 105.06 103.7 105.3 109.1
28/03/2022 00:45:33 97.43 96.94 103.23 98.2 99.6 102.5 102.73 102.14 105.06 103.7 105.3 109.1
28/03/2022 00:45:34 97.8 97.51 103.23 98.2 99.5 102.5 104.16 103.7 105.06 103.7 105.3 109.1
28/03/2022 00:45:35 95.65 97.39 103.23 98.2 99.5 102.5 99.83 103.53 105.06 103.7 105.3 109.1
28/03/2022 00:45:36 97.79 97.47 103.23 98.2 99.5 102.5 102.17 102.22 105.06 103.7 105.3 109.1
28/03/2022 00:45:37 95.99 97.33 103.23 98.2 99.5 102.5 99.4 102.11 105.06 103.7 105.3 109.1
28/03/2022 00:45:38 93.31 96.51 103.23 98.2 99.5 102.5 100.94 101.49 105.06 103.7 105.2 109.1
28/03/2022 00:45:39 97.02 96.59 103.23 98.2 99.5 102.5 101.64 101.67 105.06 103.7 105.2 109.1
28/03/2022 00:45:40 101.87 100.7 103.23 98.2 99.5 102.5 105.28 104.36 105.06 103.7 105.2 109.1
28/03/2022 00:45:41 98.58 100.9 103.23 98.2 99.5 102.5 103.14 104.66 105.06 103.7 105.2 109.1
28/03/2022 00:45:42 98.54 99.34 103.23 98.2 99.5 102.5 101.87 103.3 105.06 103.7 105.2 109.1
28/03/2022 00:45:43 97.1 99.29 103.23 98.2 99.5 102.5 102.57 103.23 105.06 103.7 105.2 109.1
28/03/2022 00:45:44 94.82 98.04 103.23 98.2 99.5 102.5 100.83 102.72 105.06 103.6 105.1 109.1
28/03/2022 00:45:45 98.32 98.1 103.23 98.2 99.5 102.5 104.33 104.24 105.06 103.6 105.1 109.1
28/03/2022 00:45:46 97.8 98.7 103.23 98.2 99.5 102.5 102.87 104.49 105.06 103.6 105.1 109.1
28/03/2022 00:45:47 93.04 97.67 103.23 98.2 99.5 102.5 100.14 103.09 105.06 103.6 105.1 109.1
28/03/2022 00:45:48 97.54 97.21 103.23 98.2 99.5 102.5 100.67 101.98 105.06 103.6 105.1 109.1
28/03/2022 00:45:49 100.52 99.9 103.23 98.2 99.5 102.5 102.73 102.29 105.06 103.6 105.1 109.1
28/03/2022 00:45:50 101.24 102.04 103.23 98.2 99.5 102.5 103.2 103.51 105.06 103.6 105.1 109.1
28/03/2022 00:45:51 95.7 99.9 102.79 98.2 99.5 102.5 100.92 102.66 104.83 103.6 105.1 109.1
28/03/2022 00:45:52 99.84 99.39 102.04 98.2 99.5 102.5 103.09 102.82 104.66 103.6 105.1 109.1
28/03/2022 00:45:53 97.95 99.13 102.04 98.2 99.4 102.5 100.07 102.69 104.66 103.6 105 109.1
28/03/2022 00:45:54 95.84 98.56 102.04 98.2 99.4 102.5 101.26 102 104.66 103.5 105 109.1
28/03/2022 00:45:55 92.47 96.76 102.04 98.2 99.4 102.5 98.93 100.99 104.66 103.5 105 109.1
28/03/2022 00:45:56 94.7 95.08 102.04 98.2 99.4 102.5 100.59 101.06 104.66 103.5 105 109.1
28/03/2022 00:45:57 94.3 94.7 102.04 98.2 99.4 102.5 101.08 101.01 104.66 103.5 105 109.1
28/03/2022 00:45:58 95.6 95.44 102.04 98.2 99.4 102.5 101.49 101.32 104.66 103.5 105 109.1
28/03/2022 00:45:59 94.88 95.55 102.04 98.1 99.4 102.5 101.48 101.86 104.66 103.5 105 109.1
28/03/2022 00:46:00 93.78 95.02 102.04 98.1 99.4 102.5 97.5 101.23 104.66 103.4 104.9 109.1
28/03/2022 00:46:01 98.56 97.54 102.04 98.1 99.3 102.5 101.07 100.83 104.66 103.4 104.9 109.1
28/03/2022 00:46:02 97.28 97.83 102.04 98.1 99.3 102.5 102.47 102.18 104.66 103.4 104.9 109.1
28/03/2022 00:46:03 98.03 98.31 102.04 98.1 99.3 102.5 104.02 103.74 104.66 103.4 104.9 109.1
28/03/2022 00:46:04 100.37 99.96 102.04 98.1 99.3 102.5 102.16 103.42 104.66 103.4 104.9 109.1
28/03/2022 00:46:05 98.69 99.31 102.04 98.1 99.3 102.5 102.56 102.82 104.66 103.4 104.9 109.1
28/03/2022 00:46:06 97.67 98.94 102.04 98.1 99.3 102.5 101.03 102.38 104.66 103.4 104.9 109.1
28/03/2022 00:46:07 96.23 98.14 102.04 98.1 99.3 102.5 101.09 102.35 104.66 103.4 104.9 109.1
28/03/2022 00:46:08 101.48 100.21 102.04 98.1 99.3 102.5 104.18 103.36 104.66 103.4 104.8 109.1
28/03/2022 00:46:09 98.38 100.01 102.04 98.2 99.3 102.5 100.32 103.26 104.66 103.4 104.8 109.1
28/03/2022 00:46:10 98.61 99.45 102.04 98.2 99.3 102.5 98.75 101.46 104.66 103.3 104.8 109.1
28/03/2022 00:46:11 96.47 98.48 102.04 98.2 99.3 102.5 101.65 101.43 104.49 103.3 104.8 109.1
28/03/2022 00:46:12 94.34 97.16 102.04 98.2 99.3 102.5 104.28 103.54 104.49 103.3 104.8 109
28/03/2022 00:46:13 92.53 95.77 102.04 98.1 99.2 102.5 98.28 103.38 104.49 103.3 104.8 109
28/03/2022 00:46:14 87.94 93.82 102.04 98.1 99.2 102.5 91.06 100.61 104.49 103.3 104.8 109
28/03/2022 00:46:15 91.95 91.87 102.04 98.1 99.2 102.5 94.81 96.96 104.49 103.3 104.8 109
28/03/2022 00:46:16 95.14 94.23 102.04 98.1 99.2 102.5 97.28 96.96 103.74 103.2 104.7 109
28/03/2022 00:46:17 95.3 94.89 102.04 98.1 99.2 102.5 99.87 99.33 103.74 103.2 104.7 109
28/03/2022 00:46:18 94.14 95.25 102.04 98.1 99.2 102.5 95.38 98.44 103.74 103.2 104.7 109
28/03/2022 00:46:19 92.83 94.25 102.04 98.1 99.2 102.5 94.4 96.69 103.74 103.2 104.7 109
28/03/2022 00:46:20 93.09 93.55 100.21 98.1 99.2 102.5 97.95 97.41 103.74 103.2 104.7 109
28/03/2022 00:46:21 93.1 93.66 100.21 98.1 99.1 102.5 96.84 97.41 103.74 103.2 104.7 109
28/03/2022 00:46:22 92.91 93.53 100.21 98.1 99.1 102.4 94.27 97 103.74 103.1 104.6 109
28/03/2022 00:46:23 95.36 95.1 100.21 98 99.1 102.4 96.43 96.52 103.74 103.1 104.6 109
28/03/2022 00:46:24 96.08 95.77 100.21 98 99.1 102.4 99.97 99.2 103.74 103.1 104.6 109
28/03/2022 00:46:25 94.08 95.77 100.21 98 99.1 102.4 96.78 99.19 103.74 103.1 104.6 109
28/03/2022 00:46:26 91.69 94.93 100.21 98 99.1 102.4 96.12 97.99 103.74 103.1 104.6 109
28/03/2022 00:46:27 91.93 93.71 100.21 98 99.1 102.4 97.45 98.53 103.74 103 104.6 109
28/03/2022 00:46:28 94.71 94.02 100.21 98 99 102.4 96.39 96.87 103.74 103 104.6 109
28/03/2022 00:46:29 94.52 95.2 100.21 98 99 102.4 95.42 97.47 103.74 103 104.5 109
28/03/2022 00:46:30 92.5 93.94 100.21 97.9 99 102.4 94.07 95.64 103.74 103 104.5 109
28/03/2022 00:46:31 96.76 95.88 100.21 97.9 99 102.4 98.55 97.62 103.74 103 104.5 109
28/03/2022 00:46:32 91.43 95.88 100.21 97.9 99 102.4 94.3 97.53 103.74 103 104.5 109
28/03/2022 00:46:33 93.53 93.94 100.21 97.9 99 102.4 96.2 96.4 103.54 102.9 104.5 109
28/03/2022 00:46:34 92.91 93.56 100.21 97.9 99 102.4 95.36 95.88 103.54 102.9 104.5 109
28/03/2022 00:46:35 93.56 93.65 100.21 97.9 98.9 102.4 95.85 95.94 103.54 102.9 104.4 109
28/03/2022 00:46:36 94.47 94.34 100.21 97.9 98.9 102.4 97.77 97.45 103.54 102.9 104.4 109
28/03/2022 00:46:37 98.26 98.2 100.21 97.9 98.9 102.4 101.91 100.97 103.54 102.8 104.4 109
28/03/2022 00:46:38 100.88 99.97 100.01 97.9 98.9 102.4 101.68 101.63 103.54 102.8 104.4 109
28/03/2022 00:46:39 103.54 102.73 102.73 97.9 98.9 102.4 105.27 104.44 104.44 102.8 104.4 109
28/03/2022 00:46:40 103.69 103.28 103.28 98 98.9 102.4 105.72 105.25 105.25 102.8 104.4 109
28/03/2022 00:46:41 93.04 103.09 103.28 98 98.9 102.4 95.04 105.03 105.25 102.8 104.4 109
28/03/2022 00:46:42 93.65 99.57 103.28 97.9 98.9 102.4 97.12 101.5 105.25 102.8 104.3 109
28/03/2022 00:46:43 95.12 96.77 103.28 97.9 98.9 102.4 96.82 99.11 105.25 102.8 104.3 109
28/03/2022 00:46:44 90.12 95.72 103.28 97.9 98.9 102.4 92.11 97.7 105.25 102.7 104.3 109
28/03/2022 00:46:45 88.19 93.06 103.28 97.9 98.8 102.4 94.51 95.48 105.25 102.7 104.3 109
28/03/2022 00:46:46 92.56 92.4 103.28 97.9 98.8 102.4 98.59 98.19 105.25 102.7 104.3 109
28/03/2022 00:46:47 92.7 92.73 103.28 97.9 98.8 102.4 98.8 98.85 105.25 102.7 104.3 109
28/03/2022 00:46:48 95.5 94.58 103.28 97.8 98.8 102.4 102.25 101.45 105.25 102.6 104.3 109
28/03/2022 00:46:49 102.11 100.64 103.28 97.8 98.8 102.4 105.23 103.99 105.25 102.6 104.3 109
28/03/2022 00:46:50 99.01 100.74 103.28 97.8 98.8 102.4 105.05 105.27 105.27 102.6 104.2 109
28/03/2022 00:46:51 96.41 99.7 103.28 97.8 98.8 102.4 103.84 104.31 105.27 102.6 104.2 109
28/03/2022 00:46:52 94.61 97.79 103.28 97.8 98.8 102.4 99.01 104.07 105.27 102.6 104.2 109
28/03/2022 00:46:53 101.65 101.38 103.28 97.9 98.8 102.4 101.47 102.03 105.27 102.6 104.2 109
28/03/2022 00:46:54 96.28 101.47 103.28 97.9 98.8 102.4 101.9 102.27 105.27 102.6 104.2 109
28/03/2022 00:46:55 95.2 98.87 103.28 97.8 98.8 102.4 103.69 103.08 105.27 102.6 104.2 109
28/03/2022 00:46:56 98.42 98.56 103.28 97.8 98.8 102.4 105.09 104.63 105.27 102.6 104.2 109
28/03/2022 00:46:57 97.92 98.1 103.28 97.8 98.8 102.4 105.98 105.82 105.82 102.6 104.2 109
28/03/2022 00:46:58 97.78 98.1 103.28 97.8 98.8 102.4 101.33 105.6 105.82 102.6 104.2 109
28/03/2022 00:46:59 98.84 99.05 103.28 97.8 98.8 102.4 102.36 103.39 105.82 102.6 104.2 109
28/03/2022 00:47:00 99.47 99.61 103.28 97.8 98.8 102.4 102.36 103.05 105.82 102.5 104.2 109
28/03/2022 00:47:01 99.62 99.71 103.28 97.8 98.8 102.4 104.82 104.27 105.82 102.5 104.2 109
28/03/2022 00:47:02 98.78 99.48 103.28 97.8 98.8 102.4 107.33 106.55 106.55 102.5 104.2 109
28/03/2022 00:47:03 97.14 99.21 103.28 97.8 98.8 102.4 105.79 106.56 106.56 102.5 104.3 109
28/03/2022 00:47:04 98.28 98.84 103.28 97.8 98.8 102.4 103.38 106.39 106.56 102.5 104.3 109
28/03/2022 00:47:05 98.72 98.52 103.28 97.8 98.8 102.4 101.55 104.36 106.56 102.5 104.3 109
28/03/2022 00:47:06 99.48 99.22 103.28 97.8 98.8 102.4 102.53 102.97 106.56 102.5 104.2 109
28/03/2022 00:47:07 98.45 99.29 103.28 97.8 98.8 102.4 104.05 103.88 106.56 102.5 104.2 109
28/03/2022 00:47:08 99.66 99.5 103.28 97.8 98.8 102.4 104.67 104.58 106.56 102.5 104.3 109
28/03/2022 00:47:09 98.19 99.29 103.28 97.8 98.8 102.4 104.52 105.1 106.56 102.5 104.3 109
28/03/2022 00:47:10 97.85 98.59 103.09 97.8 98.8 102.4 104.39 105.07 106.56 102.5 104.3 109
28/03/2022 00:47:11 97.41 98.31 101.47 97.8 98.8 102.4 101.02 104.04 106.56 102.4 104.3 109
28/03/2022 00:47:12 97.63 98.01 101.47 97.8 98.8 102.4 102.19 102.7 106.56 102.4 104.3 109
28/03/2022 00:47:13 96.55 97.7 101.47 97.8 98.8 102.4 103.35 103.13 106.56 102.4 104.3 109
28/03/2022 00:47:14 96.17 97.29 101.47 97.8 98.8 102.4 102.53 103.31 106.56 102.4 104.3 109
28/03/2022 00:47:15 98.32 97.84 101.47 97.8 98.8 102.4 101.38 102.82 106.56 102.4 104.3 109
28/03/2022 00:47:16 96.53 97.83 101.47 97.7 98.8 102.4 100.11 101.79 106.56 102.4 104.2 109
28/03/2022 00:47:17 95.67 96.86 101.47 97.7 98.8 102.4 100.21 100.76 106.56 102.4 104.2 109
28/03/2022 00:47:18 95.29 96.3 101.47 97.7 98.8 102.4 98.92 100.5 106.56 102.4 104.2 109
28/03/2022 00:47:19 95.88 96.4 101.47 97.7 98.7 102.4 102.26 101.48 106.56 102.3 104.2 109
28/03/2022 00:47:20 96.97 96.59 101.47 97.7 98.7 102.4 103.55 103.02 106.56 102.3 104.2 109
28/03/2022 00:47:21 94.01 96.56 101.47 97.7 98.7 102.4 100.07 102.58 106.56 102.3 104.2 109
28/03/2022 00:47:22 96.44 96.37 101.47 97.7 98.7 102.4 101.08 101.55 106.56 102.3 104.2 109
28/03/2022 00:47:23 96.8 96.68 101.47 97.7 98.7 102.4 100.65 101.03 106.56 102.3 104.2 109
28/03/2022 00:47:24 97.13 97.12 99.71 97.6 98.7 102.4 101.54 101.38 106.56 102.3 104.2 109
28/03/2022 00:47:25 96.18 97.36 99.71 97.6 98.7 102.4 102.04 102.17 106.56 102.3 104.2 109
28/03/2022 00:47:26 98.44 97.92 99.71 97.6 98.7 102.4 104.04 103.62 106.56 102.2 104.2 109
28/03/2022 00:47:27 98.39 98.32 99.71 97.6 98.7 102.4 100.17 103 106.56 102.2 104.2 109
28/03/2022 00:47:28 95.87 98.42 99.71 97.6 98.7 102.4 98.47 101.5 106.56 102.2 104.2 109
28/03/2022 00:47:29 98.57 98.7 99.71 97.6 98.7 102.4 101.49 101.71 106.56 102.2 104.2 109
28/03/2022 00:47:30 97.51 97.9 99.71 97.6 98.8 102.4 103.92 102.98 106.56 102.2 104.2 109
28/03/2022 00:47:31 99.25 99.09 99.5 97.6 98.8 102.4 103.41 103.32 106.56 102.2 104.2 109
28/03/2022 00:47:32 97.74 98.95 99.5 97.6 98.8 102.4 103.6 103.82 106.56 102.2 104.2 109
28/03/2022 00:47:33 99.29 99.08 99.5 97.6 98.8 102.4 104.98 104.8 106.39 102.2 104.3 109
28/03/2022 00:47:34 97.86 99.16 99.5 97.5 98.8 102.4 102.91 105.05 105.1 102.1 104.3 109
28/03/2022 00:47:35 100.36 100.14 100.14 97.5 98.8 102.4 103.72 104.01 105.1 102.1 104.3 109
28/03/2022 00:47:36 98.68 99.94 100.14 97.5 98.8 102.4 102.16 103.59 105.1 102.1 104.3 109
28/03/2022 00:47:37 98.45 100 100.14 97.5 98.8 102.4 101.32 103.26 105.1 102.1 104.3 109
28/03/2022 00:47:38 98.94 99.17 100.14 97.5 98.8 102.4 102.94 102.67 105.1 102.1 104.3 109
28/03/2022 00:47:39 98.59 99.01 100.14 97.5 98.8 102.4 101.37 102.54 105.07 102.1 104.3 109
28/03/2022 00:47:40 99.55 99.54 100.14 97.5 98.8 102.4 102.32 102.49 105.05 102.1 104.3 109
28/03/2022 00:47:41 96.34 99.12 100.14 97.5 98.8 102.4 102.23 102.35 105.05 102 104.3 109
28/03/2022 00:47:42 95.59 97.8 100.14 97.5 98.8 102.4 101.3 102.54 105.05 102 104.3 109
28/03/2022 00:47:43 95.46 96.99 100.14 97.5 98.8 102.4 101.52 102.32 105.05 102 104.3 109
28/03/2022 00:47:44 100.61 99.42 100.14 97.5 98.8 102.4 103.88 103.26 105.05 102 104.3 109
28/03/2022 00:47:45 97.2 99.41 100.14 97.4 98.8 102.4 102.11 103.45 105.05 102 104.3 109
28/03/2022 00:47:46 97.77 98.28 100.14 97.4 98.8 102.4 102.52 102.77 105.05 102 104.3 109
28/03/2022 00:47:47 97.18 98.66 100.14 97.4 98.8 102.4 102.12 102.64 105.05 101.9 104.2 108.9
28/03/2022 00:47:48 95.73 97.45 100.14 97.4 98.8 102.4 102.29 102.87 105.05 101.9 104.2 108.9
28/03/2022 00:47:49 95.56 96.61 100.14 97.4 98.8 102.4 102.17 102.61 105.05 101.9 104.2 108.9
28/03/2022 00:47:50 95.53 96.14 100.14 97.4 98.8 102.4 100.74 102.21 105.05 101.9 104.2 108.9
28/03/2022 00:47:51 98.17 97.74 100.14 97.4 98.8 102.4 100.79 101.78 105.05 101.9 104.2 108.9
28/03/2022 00:47:52 98.15 98.13 100.14 97.4 98.8 102.4 101.96 101.79 105.05 101.9 104.2 108.9
28/03/2022 00:47:53 97.29 98.36 100.14 97.4 98.8 102.4 101.23 101.78 105.05 101.9 104.2 108.9
28/03/2022 00:47:54 94.07 97.48 100.14 97.4 98.8 102.4 104.19 103.6 105.05 101.9 104.2 108.9
28/03/2022 00:47:55 93.8 95.56 100.14 97.4 98.7 102.3 104.03 104.04 105.05 101.9 104.2 108.9
28/03/2022 00:47:56 93.03 94.66 100.14 97.4 98.7 102.3 104.25 104.49 105.05 101.9 104.2 108.9
28/03/2022 00:47:57 95.82 95.24 100.14 97.4 98.7 102.3 103.08 104.58 105.05 101.9 104.2 108.9
28/03/2022 00:47:58 94.51 95.4 100.14 97.4 98.7 102.3 100.2 103.3 105.05 101.9 104.2 108.9
28/03/2022 00:47:59 96.74 96.55 100.14 97.3 98.7 102.3 101.74 102.1 105.05 101.9 104.2 108.9
28/03/2022 00:48:00 96.13 97.19 100.14 97.3 98.7 102.3 102.83 102.7 105.05 101.8 104.2 108.9
28/03/2022 00:48:01 93.26 95.62 100.14 97.2 98.7 102.3 102 102.59 105.05 101.8 104.2 108.9
28/03/2022 00:48:02 95.13 95.11 100.14 97.2 98.7 102.3 102.58 102.67 105.05 101.8 104.2 108.9
28/03/2022 00:48:03 97.36 96.71 100.14 97.2 98.7 102.3 103.99 103.85 105.05 101.8 104.2 108.9
28/03/2022 00:48:04 98.73 98.64 100.14 97.2 98.7 102.3 101.69 103.1 104.58 101.8 104.2 108.9
28/03/2022 00:48:05 96.28 97.65 100 97.2 98.7 102.3 100.27 102.18 104.58 101.8 104.2 108.9
28/03/2022 00:48:06 97.13 97.07 100 97.2 98.7 102.3 103.03 102.58 104.58 101.8 104.2 108.9
28/03/2022 00:48:07 99.77 99.41 99.54 97.2 98.7 102.3 103.74 103.77 104.58 101.8 104.2 108.9
28/03/2022 00:48:08 96.29 99.02 99.54 97.2 98.7 102.3 102.12 103.61 104.58 101.8 104.2 108.9
28/03/2022 00:48:09 97.51 98.02 99.54 97.2 98.7 102.3 102.75 103.02 104.58 101.8 104.2 108.9
28/03/2022 00:48:10 96.45 97.81 99.42 97.2 98.7 102.3 101.41 102.89 104.58 101.8 104.2 108.9
28/03/2022 00:48:11 96.32 97.14 99.42 97.2 98.7 102.3 101.74 102.56 104.58 101.8 104.2 108.9
28/03/2022 00:48:12 95.01 96.3 99.42 97.2 98.7 102.3 101.74 102.06 104.58 101.8 104.2 108.9
28/03/2022 00:48:13 95.52 95.77 99.42 97.2 98.7 102.3 102.98 102.66 104.58 101.8 104.2 108.9
28/03/2022 00:48:14 96.93 96.93 99.41 97.1 98.7 102.3 102.34 102.93 104.58 101.8 104.2 108.9
28/03/2022 00:48:15 102.58 101.5 101.5 97.2 98.7 102.3 105.41 104.8 104.8 101.8 104.2 108.9
28/03/2022 00:48:16 98.28 100.31 101.5 97.2 98.7 102.3 101.22 104.2 104.8 101.8 104.2 108.9
28/03/2022 00:48:17 96.16 99.32 101.5 97.2 98.7 102.3 101.97 102.57 104.8 101.8 104.2 108.9
28/03/2022 00:48:18 95.29 97.6 101.5 97.2 98.6 102.3 101.16 102.36 104.8 101.8 104.2 108.9
28/03/2022 00:48:19 94.63 96.31 101.5 97.2 98.6 102.3 101.73 102.69 104.8 101.8 104.2 108.9
28/03/2022 00:48:20 95.05 95.51 101.5 97.2 98.6 102.3 102.88 102.52 104.8 101.8 104.2 108.9
28/03/2022 00:48:21 93.24 95.32 101.5 97.1 98.6 102.3 100.57 102.57 104.8 101.8 104.2 108.9
28/03/2022 00:48:22 93.36 94.18 101.5 97.1 98.6 102.3 101.05 102 104.8 101.8 104.2 108.9
28/03/2022 00:48:23 97.47 96.49 101.5 97.1 98.6 102.3 102.38 101.99 104.8 101.8 104.2 108.9
28/03/2022 00:48:24 95.18 96.76 101.5 97.1 98.6 102.3 101.74 102.49 104.8 101.8 104.2 108.9
28/03/2022 00:48:25 93.58 95.5 101.5 97.1 98.6 102.3 101.74 102.29 104.8 101.8 104.2 108.9
28/03/2022 00:48:26 92.25 94.22 101.5 97.1 98.6 102.3 101 101.67 104.8 101.7 104.2 108.9
28/03/2022 00:48:27 100.73 99.52 101.5 97.1 98.6 102.3 103.64 102.94 104.8 101.7 104.2 108.9
28/03/2022 00:48:28 95.32 99.2 101.5 97.1 98.6 102.3 101.49 103.14 104.8 101.7 104.1 108.9
28/03/2022 00:48:29 93.27 97.12 101.5 97.1 98.5 102.3 99.94 101.99 104.8 101.7 104.1 108.9
28/03/2022 00:48:30 98.1 97.69 101.5 97.1 98.5 102.3 102.02 102.08 104.8 101.7 104.1 108.9
28/03/2022 00:48:31 97.46 97.54 101.5 97.1 98.5 102.3 103.09 102.8 104.8 101.7 104.1 108.9
28/03/2022 00:48:32 98.2 98.01 101.5 97.1 98.5 102.3 103.56 103.58 104.8 101.7 104.1 108.9
28/03/2022 00:48:33 98.61 98.55 101.5 97.1 98.5 102.3 102.89 103.64 104.8 101.7 104.1 108.9
28/03/2022 00:48:34 99.53 99.23 101.5 97.1 98.5 102.3 103.95 103.99 104.8 101.7 104.1 108.9
28/03/2022 00:48:35 99.55 99.62 101.5 97.1 98.5 102.3 103.43 103.86 104.8 101.8 104.1 108.9
28/03/2022 00:48:36 99.72 99.93 101.5 97.1 98.5 102.3 104.81 104.99 104.99 101.8 104.1 108.9
28/03/2022 00:48:37 97.7 99.57 101.5 97.1 98.5 102.3 102.67 104.06 104.99 101.8 104.1 108.9
28/03/2022 00:48:38 96.73 98.93 101.5 97.1 98.5 102.3 101.49 103.36 104.99 101.8 104.1 108.9
28/03/2022 00:48:39 101.35 100.54 101.5 97.1 98.5 102.3 103.9 103.48 104.99 101.8 104.1 108.9
28/03/2022 00:48:40 100.06 101.18 101.5 97.2 98.5 102.3 103.71 103.88 104.99 101.8 104.1 108.9
28/03/2022 00:48:41 99.35 100.05 101.5 97.2 98.5 102.3 102.08 103.66 104.99 101.8 104.1 108.9
28/03/2022 00:48:42 99.09 99.94 101.5 97.2 98.5 102.3 102.7 103.07 104.99 101.8 104.1 108.9
28/03/2022 00:48:43 99.52 99.81 101.5 97.2 98.5 102.3 103.12 103.25 104.99 101.9 104.1 108.9
28/03/2022 00:48:44 99.85 100.66 101.5 97.2 98.5 102.3 103.47 104.22 104.99 101.9 104.1 108.9
28/03/2022 00:48:45 98.05 99.5 101.18 97.2 98.5 102.3 103.16 103.39 104.99 101.9 104.1 108.9
28/03/2022 00:48:46 98.3 98.65 101.18 97.2 98.5 102.3 102.25 103.08 104.99 101.9 104.1 108.9
28/03/2022 00:48:47 98.01 98.76 101.18 97.3 98.5 102.3 102.24 103.24 104.99 101.9 104.1 108.9
28/03/2022 00:48:48 97.81 98.34 101.18 97.3 98.5 102.3 102.82 102.65 104.99 101.9 104.1 108.9
28/03/2022 00:48:49 98.13 98.24 101.18 97.3 98.5 102.3 102.72 102.93 104.99 101.9 104.1 108.9
28/03/2022 00:48:50 96.55 98.24 101.18 97.3 98.5 102.3 102.34 103.24 104.99 101.9 104.1 108.9
28/03/2022 00:48:51 99.42 98.87 101.18 97.3 98.5 102.3 103.01 103.02 104.99 101.9 104.1 108.9
28/03/2022 00:48:52 97.61 98.89 101.18 97.3 98.5 102.3 101.84 103.08 104.99 101.9 104.1 108.9
28/03/2022 00:48:53 96.11 98.24 101.18 97.3 98.5 102.3 102.04 102.73 104.99 101.9 104.1 108.9
28/03/2022 00:48:54 97.36 97.46 101.18 97.3 98.5 102.3 100.93 101.98 104.99 101.9 104.1 108.9
28/03/2022 00:48:55 98.59 98.1 101.18 97.3 98.5 102.3 101.88 102.24 104.99 101.9 104.1 108.9
28/03/2022 00:48:56 107.75 107 107 97.4 98.5 102.3 108.45 107.17 107.17 101.9 104.1 108.9
28/03/2022 00:48:57 98.63 106.01 107 97.4 98.5 102.3 104.39 107.11 107.17 101.9 104.1 108.9
28/03/2022 00:48:58 97.93 102.87 107 97.4 98.5 102.3 104.16 105.64 107.17 102 104.1 108.9
28/03/2022 00:48:59 99.04 100.68 107 97.4 98.5 102.3 105.05 105.44 107.17 102 104.1 108.9
28/03/2022 00:49:00 97.67 99.5 107 97.4 98.5 102.3 102.42 104.77 107.17 102 104.1 108.9
28/03/2022 00:49:01 98.33 98.74 107 97.4 98.5 102.3 103 103.68 107.17 102 104.1 108.9
28/03/2022 00:49:02 99.5 99.16 107 97.5 98.5 102.3 103.82 103.67 107.17 102 104.1 108.9
28/03/2022 00:49:03 97.9 99.04 107 97.5 98.5 102.3 105.44 104.79 107.17 102 104.1 108.9
28/03/2022 00:49:04 97.69 98.27 107 97.5 98.5 102.3 104.75 105.1 107.17 102 104.1 108.9
28/03/2022 00:49:05 97.8 98.11 107 97.5 98.5 102.3 105.12 105.36 107.17 102 104.1 108.9
28/03/2022 00:49:06 98.29 98.53 107 97.5 98.5 102.3 102.08 104.92 107.17 102 104.1 108.9
28/03/2022 00:49:07 96.56 98.12 107 97.5 98.5 102.3 102.01 103.32 107.17 102 104.1 108.9
28/03/2022 00:49:08 95.19 97.03 107 97.4 98.5 102.3 102.75 102.8 107.17 102 104.1 108.9
28/03/2022 00:49:09 97.44 97.09 107 97.4 98.5 102.3 104.31 103.93 107.17 102 104.1 108.9
28/03/2022 00:49:10 98.49 98.21 107 97.5 98.5 102.3 104.4 104.37 107.17 102.1 104.1 108.9
28/03/2022 00:49:11 96.55 98.38 107 97.5 98.5 102.3 102.37 104.6 107.17 102 104.1 108.9
28/03/2022 00:49:12 93.1 96.89 107 97.5 98.5 102.3 102.23 102.93 107.17 102.1 104.1 108.9
28/03/2022 00:49:13 96.27 96.1 107 97.5 98.5 102.3 103.15 103.49 107.17 102.1 104.1 108.9
28/03/2022 00:49:14 97.6 98.08 107 97.5 98.5 102.3 102.85 103.41 107.17 102.1 104.1 108.9
28/03/2022 00:49:15 96.14 96.61 107 97.5 98.5 102.3 100.58 102.82 107.17 102.1 104.1 108.9
28/03/2022 00:49:16 95.1 96.89 107 97.5 98.5 102.3 99.58 101.57 107.17 102.1 104.1 108.9
28/03/2022 00:49:17 95 95.78 107 97.5 98.5 102.3 98.33 100.31 107.17 102.1 104.1 108.9
28/03/2022 00:49:18 95.68 95.99 107 97.5 98.5 102.3 100.23 100.26 107.17 102.1 104.1 108.9
28/03/2022 00:49:19 95.82 96.25 107 97.5 98.5 102.3 99.82 100.34 107.17 102.1 104.1 108.9
28/03/2022 00:49:20 93.92 95.91 107 97.5 98.5 102.3 98.46 100.03 107.17 102.1 104.1 108.9
28/03/2022 00:49:21 95.68 96.22 107 97.5 98.5 102.3 97.96 99.31 107.17 102.1 104.1 108.9
28/03/2022 00:49:22 95.48 96.23 107 97.5 98.5 102.3 98.29 98.84 107.17 102 104 108.9
28/03/2022 00:49:23 94.33 95.21 107 97.5 98.5 102.3 98.65 98.65 107.17 102 104 108.9
28/03/2022 00:49:24 94.2 94.5 107 97.5 98.5 102.3 98.33 98.6 107.17 102 104 108.9
28/03/2022 00:49:25 94.21 94.91 107 97.5 98.5 102.3 102.42 101.68 107.17 102 104 108.9
28/03/2022 00:49:26 96.75 96.17 106.01 97.5 98.5 102.3 102.73 102.65 107.11 102 104 108.9
28/03/2022 00:49:27 94.74 96.47 102.87 97.5 98.4 102.3 100.56 102.64 105.64 102 104 108.9
28/03/2022 00:49:28 93.97 95.31 100.68 97.5 98.4 102.3 101.97 102.09 105.44 102 104 108.9
28/03/2022 00:49:29 94.09 94.65 99.5 97.5 98.4 102.3 99.85 101.87 105.36 102 104 108.9
28/03/2022 00:49:30 94.41 94.68 99.16 97.4 98.4 102.3 101.91 101.83 105.36 102 104 108.9
28/03/2022 00:49:31 95.65 95.42 99.16 97.4 98.4 102.3 100.54 101.66 105.36 102 104 108.9
28/03/2022 00:49:32 96.41 96.1 99.04 97.4 98.4 102.3 101.9 101.9 105.36 102 104 108.9
28/03/2022 00:49:33 95.51 96.13 98.53 97.4 98.4 102.3 101.83 101.97 105.36 102 104 108.9
28/03/2022 00:49:34 95.52 95.84 98.53 97.4 98.4 102.3 101.63 102.59 105.36 102 104 108.9
28/03/2022 00:49:35 95.67 95.9 98.53 97.4 98.4 102.3 102.66 102.4 104.92 102.1 104 108.9
28/03/2022 00:49:36 96.66 96.71 98.38 97.5 98.4 102.3 102.49 102.63 104.6 102.1 104 108.9
28/03/2022 00:49:37 96.34 96.68 98.38 97.5 98.4 102.3 101.44 102.79 104.6 102.1 104 108.9
28/03/2022 00:49:38 99.56 98.9 98.9 97.5 98.4 102.3 102.72 102.7 104.6 102.1 104 108.9
28/03/2022 00:49:39 100.17 100.17 100.17 97.5 98.4 102.3 103.94 103.44 104.6 102.1 104 108.9
28/03/2022 00:49:40 95.63 99.21 100.17 97.5 98.4 102.3 100.62 103.27 104.6 102.1 104 108.9
28/03/2022 00:49:41 97.83 97.99 100.17 97.5 98.4 102.3 103.04 102.87 103.49 102.1 104 108.9
28/03/2022 00:49:42 100.32 99.86 100.17 97.5 98.4 102.3 102.34 102.77 103.49 102.1 104 108.9
28/03/2022 00:49:43 98.86 99.82 100.17 97.5 98.4 102.3 103.47 103.41 103.44 102.1 104 108.9
28/03/2022 00:49:44 96.44 99.2 100.17 97.6 98.4 102.3 101.31 103.02 103.44 102.1 104 108.9
28/03/2022 00:49:45 99.37 99.39 100.17 97.6 98.4 102.3 102.58 103.14 103.44 102.1 104 108.9
28/03/2022 00:49:46 97.37 98.9 100.17 97.6 98.4 102.2 104.01 103.44 103.44 102.1 104 108.9
28/03/2022 00:49:47 99.12 99.11 100.17 97.6 98.4 102.2 102.22 103.41 103.44 102.1 104 108.9
28/03/2022 00:49:48 97.4 98.86 100.17 97.5 98.4 102.2 102.81 102.97 103.44 102.1 104 108.9
28/03/2022 00:49:49 98.74 99.08 100.17 97.5 98.4 102.2 102.85 103.23 103.44 102.1 104 108.9
28/03/2022 00:49:50 99.68 99.47 100.17 97.5 98.4 102.2 102.49 102.89 103.44 102.1 104 108.9
28/03/2022 00:49:51 99.5 100.34 100.34 97.5 98.4 102.2 102.57 103.37 103.44 102.1 103.9 108.9
28/03/2022 00:49:52 98.12 99.24 100.34 97.5 98.4 102.2 102.66 102.76 103.44 102.1 103.9 108.9
28/03/2022 00:49:53 99.19 99.41 100.34 97.5 98.3 102.2 102.56 103.16 103.44 102.1 103.9 108.9
28/03/2022 00:49:54 99.31 99.33 100.34 97.5 98.3 102.2 102.29 102.71 103.44 102.1 103.9 108.9
28/03/2022 00:49:55 96.86 99.21 100.34 97.5 98.3 102.2 101.23 102.42 103.44 102.1 103.9 108.9
28/03/2022 00:49:56 95.93 97.95 100.34 97.5 98.3 102.2 101.06 102.51 103.44 102.1 103.9 108.9
28/03/2022 00:49:57 95.65 97.25 100.34 97.5 98.3 102.2 101.94 102.08 103.44 102.1 103.9 108.9
28/03/2022 00:49:58 98.01 97.42 100.34 97.5 98.3 102.2 101.86 101.99 103.44 102.1 103.9 108.9
28/03/2022 00:49:59 96.9 97.68 100.34 97.5 98.3 102.2 102.43 102.95 103.44 102.1 103.9 108.9
28/03/2022 00:50:00 97.48 97.56 100.34 97.5 98.3 102.2 101.99 102.24 103.44 102.1 103.9 108.9
28/03/2022 00:50:01 96.53 97.32 100.34 97.5 98.3 102.2 100.46 101.99 103.44 102.1 103.9 108.9
28/03/2022 00:50:02 97.39 97.57 100.34 97.5 98.3 102.2 103.66 103.18 103.44 102.1 103.9 108.9
28/03/2022 00:50:03 95.59 97.12 100.34 97.5 98.3 102.2 101.27 102.67 103.44 102.1 103.9 108.9
28/03/2022 00:50:04 99.28 98.68 100.34 97.6 98.3 102.2 101.97 102.21 103.44 102.1 103.9 108.8
28/03/2022 00:50:05 98.67 99.41 100.34 97.6 98.3 102.2 103.14 102.89 103.44 102.1 103.9 108.8
28/03/2022 00:50:06 97.16 98.58 100.34 97.6 98.3 102.2 99.27 102.79 103.44 102.1 103.9 108.8
28/03/2022 00:50:07 95.38 97.53 100.34 97.6 98.3 102.2 98.08 100.73 103.44 102.1 103.9 108.8
28/03/2022 00:50:08 97.64 97.51 100.34 97.6 98.3 102.2 102.13 101.65 103.44 102.1 103.9 108.8
28/03/2022 00:50:09 98.53 98.29 100.34 97.6 98.3 102.2 104.42 103.62 103.62 102.1 103.9 108.8
28/03/2022 00:50:10 93.77 98.35 100.34 97.6 98.3 102.2 101.57 103.77 103.77 102.1 103.9 108.8
28/03/2022 00:50:11 97.48 97.51 100.34 97.6 98.3 102.2 102.95 103 103.77 102.1 103.9 108.8
28/03/2022 00:50:12 95.72 97.14 100.34 97.6 98.3 102.2 100.22 102.84 103.77 102.1 103.9 108.8
28/03/2022 00:50:13 91.99 96.22 100.34 97.6 98.3 102.2 100.49 101.79 103.77 102.1 103.9 108.8
28/03/2022 00:50:14 94.65 94.8 100.34 97.6 98.3 102.2 100.96 101.15 103.77 102.1 103.9 108.8
28/03/2022 00:50:15 95.83 95.59 100.34 97.6 98.3 102.2 100.32 101.34 103.77 102.1 103.9 108.8
28/03/2022 00:50:16 94.76 95.67 100.34 97.6 98.3 102.2 100.96 101.24 103.77 102.1 103.9 108.8
28/03/2022 00:50:17 97.66 97.25 100.34 97.6 98.3 102.2 100.54 101.23 103.77 102.1 103.9 108.8
28/03/2022 00:50:18 98.59 98.34 100.34 97.6 98.3 102.2 101 101.32 103.77 102.1 103.9 108.8
28/03/2022 00:50:19 93.04 98.11 100.34 97.6 98.3 102.2 100.64 101.21 103.77 102.1 103.9 108.8
28/03/2022 00:50:20 94.55 95.61 100.34 97.6 98.3 102.2 101.51 101.38 103.77 102.1 103.9 108.8
28/03/2022 00:50:21 99.43 98.32 99.41 97.5 98.3 102.2 102.35 102.26 103.77 102.1 103.9 108.8
28/03/2022 00:50:22 95.14 98.2 99.41 97.5 98.3 102.2 101.17 101.84 103.77 102.1 103.9 108.8
28/03/2022 00:50:23 97.05 96.9 99.41 97.5 98.3 102.2 100.13 101.51 103.77 102.1 103.9 108.8
28/03/2022 00:50:24 96.94 97.43 99.41 97.5 98.3 102.2 102.95 102.68 103.77 102.1 103.9 108.8
28/03/2022 00:50:25 96.87 97.92 99.41 97.5 98.3 102.2 101.99 102.78 103.77 102.1 103.9 108.8
28/03/2022 00:50:26 95.44 96.88 99.41 97.5 98.3 102.2 100.95 102.53 103.77 102.1 103.8 108.8
28/03/2022 00:50:27 98.33 97.68 99.41 97.5 98.3 102.2 102.69 102.3 103.77 102.1 103.8 108.8
28/03/2022 00:50:28 93.16 97.55 99.41 97.5 98.3 102.2 98.38 102.73 103.77 102.1 103.8 108.8
28/03/2022 00:50:29 94.63 95.16 99.41 97.5 98.3 102.2 98.36 99.84 103.77 102.1 103.8 108.8
28/03/2022 00:50:30 96.04 96.02 99.41 97.5 98.3 102.2 101.99 101.24 103.77 102.1 103.8 108.8
28/03/2022 00:50:31 96.5 96.87 99.41 97.5 98.3 102.2 104.07 103.23 103.77 102.2 103.8 108.8
28/03/2022 00:50:32 97.28 97.47 99.41 97.5 98.3 102.2 101.24 103.15 103.77 102.2 103.8 108.8
28/03/2022 00:50:33 96.69 97.64 99.41 97.5 98.3 102.2 102.22 102.35 103.77 102.2 103.8 108.8
28/03/2022 00:50:34 95.74 96.57 99.41 97.5 98.3 102.2 99.41 102.32 103.77 102.1 103.8 108.8
28/03/2022 00:50:35 96.07 96.44 98.58 97.5 98.3 102.2 102.84 102.18 103.77 102.1 103.8 108.8
28/03/2022 00:50:36 98.15 97.6 98.35 97.5 98.3 102.2 102.53 102.64 103.77 102.1 103.8 108.8
28/03/2022 00:50:37 98.43 98.38 98.38 97.5 98.3 102.2 101.82 103.1 103.77 102.2 103.8 108.8
28/03/2022 00:50:38 96.67 98.48 98.48 97.5 98.3 102.2 101.88 102.37 103.77 102.2 103.8 108.8
28/03/2022 00:50:39 96.38 97.24 98.48 97.5 98.3 102.2 101.28 101.91 103.77 102.2 103.8 108.8
28/03/2022 00:50:40 94.58 96.47 98.48 97.5 98.3 102.2 101.08 102.09 103.23 102.1 103.8 108.8
28/03/2022 00:50:41 92.22 95.48 98.48 97.5 98.3 102.2 101.34 101.78 103.23 102.1 103.8 108.8
28/03/2022 00:50:42 97.61 96.66 98.48 97.5 98.3 102.2 102.57 102.31 103.23 102.1 103.8 108.8
28/03/2022 00:50:43 97.62 97.39 98.48 97.5 98.3 102.2 102.33 102.88 103.23 102.1 103.8 108.8
28/03/2022 00:50:44 98.6 98.3 98.48 97.5 98.3 102.2 102.61 102.64 103.23 102.1 103.8 108.8
28/03/2022 00:50:45 97.47 98.35 98.48 97.5 98.3 102.2 100.65 102.81 103.23 102.1 103.8 108.8
28/03/2022 00:50:46 94.14 97.8 98.48 97.5 98.3 102.2 101.71 101.82 103.23 102.1 103.8 108.8
28/03/2022 00:50:47 97.22 96.97 98.48 97.5 98.3 102.2 101.23 102 103.23 102.1 103.8 108.8
28/03/2022 00:50:48 97.67 97.73 98.48 97.5 98.3 102.2 101.45 101.86 103.23 102.1 103.8 108.8
28/03/2022 00:50:49 94.28 97.24 98.48 97.4 98.3 102.2 101.39 101.85 103.23 102.1 103.8 108.8
28/03/2022 00:50:50 94.97 95.68 98.48 97.4 98.3 102.2 100.72 101.36 103.23 102.1 103.8 108.8
28/03/2022 00:50:51 95.31 95.79 98.48 97.4 98.3 102.2 100.89 101.71 103.23 102.1 103.8 108.8
28/03/2022 00:50:52 96.49 96.09 98.48 97.4 98.3 102.2 101.24 101.28 103.23 102.1 103.8 108.8
28/03/2022 00:50:53 96.22 96.47 98.48 97.4 98.3 102.2 98.81 101.21 103.23 102.1 103.8 108.8
28/03/2022 00:50:54 95.33 96.25 98.48 97.4 98.3 102.2 98.07 99.85 103.23 102.1 103.8 108.8
28/03/2022 00:50:55 93.71 95.82 98.48 97.4 98.3 102.2 99.81 99.78 103.23 102.1 103.8 108.8
28/03/2022 00:50:56 93.22 94.88 98.48 97.4 98.3 102.2 97.29 99.6 103.23 102.1 103.8 108.8
28/03/2022 00:50:57 94.25 94.3 98.48 97.4 98.3 102.2 98.95 99.58 103.23 102.1 103.8 108.8
28/03/2022 00:50:58 91.77 94.09 98.48 97.4 98.3 102.2 92.31 98.13 103.23 102.1 103.8 108.8
28/03/2022 00:50:59 86.93 92.46 98.48 97.4 98.3 102.2 88.02 95.32 103.23 102.1 103.8 108.8
28/03/2022 00:51:00 83.72 89.63 98.48 97.4 98.3 102.2 85.17 92.11 103.23 102.1 103.8 108.8
28/03/2022 00:51:01 90.03 89.43 98.48 97.4 98.3 102.2 90.71 90.47 103.15 102.1 103.8 108.8
28/03/2022 00:51:02 89.4 89.58 98.48 97.4 98.2 102.2 90.05 90.56 103.1 102 103.8 108.8
28/03/2022 00:51:03 87.48 90.11 98.48 97.3 98.2 102.2 88.83 90.78 103.1 102 103.8 108.8
28/03/2022 00:51:04 85.34 87.94 98.48 97.3 98.2 102.2 87.19 89.21 103.1 102 103.8 108.8
28/03/2022 00:51:05 85.85 87.11 98.48 97.3 98.2 102.1 87.65 88.49 103.1 102 103.8 108.8
28/03/2022 00:51:06 89.28 88.25 98.48 97.3 98.2 102.1 90.8 89.78 103.1 102 103.8 108.8
28/03/2022 00:51:07 88.51 88.68 98.48 97.3 98.2 102.1 90.21 90.18 102.88 102 103.8 108.8
28/03/2022 00:51:08 89.38 89.69 98.35 97.2 98.2 102.1 90.8 91 102.88 101.9 103.8 108.8
28/03/2022 00:51:09 88.05 89.43 98.35 97.2 98.2 102.1 89.45 90.65 102.88 101.9 103.8 108.7
28/03/2022 00:51:10 87.14 88.35 98.35 97.2 98.2 102.1 88.31 89.76 102.88 101.9 103.7 108.7
28/03/2022 00:51:11 87.18 87.61 98.35 97.2 98.2 102.1 88.94 89.11 102.88 101.9 103.7 108.7
28/03/2022 00:51:12 90.16 89.43 98.35 97.2 98.2 102.1 91.75 90.8 102.88 101.9 103.7 108.7
28/03/2022 00:51:13 91.37 91.15 98.35 97.2 98.2 102.1 92 91.85 102.81 101.9 103.7 108.7
28/03/2022 00:51:14 98.32 97.94 98.35 97.2 98.2 102.1 96.71 96.46 102.81 101.9 103.7 108.7
28/03/2022 00:51:15 90.73 97.01 97.94 97.2 98.2 102.1 91.6 95.6 102 101.9 103.7 108.7
28/03/2022 00:51:16 88.7 94.1 97.94 97.2 98.2 102.1 89.59 93.39 102 101.9 103.7 108.7
28/03/2022 00:51:17 94.61 94.09 97.94 97.2 98.2 102.1 94.87 94.16 101.86 101.9 103.7 108.7
28/03/2022 00:51:18 94.88 95.39 97.94 97.2 98.2 102.1 95.19 95.73 101.85 101.9 103.7 108.7
28/03/2022 00:51:19 87.49 93.85 97.94 97.2 98.2 102.1 88.53 94.09 101.71 101.9 103.7 108.7
28/03/2022 00:51:20 85.46 90.8 97.94 97.2 98.2 102.1 85.83 91.34 101.71 101.9 103.7 108.7
28/03/2022 00:51:21 80.9 88.18 97.94 97.2 98.2 102.1 85.11 88.7 101.28 101.9 103.7 108.7
28/03/2022 00:51:22 86.6 86.51 97.94 97.2 98.2 102.1 88.83 88.47 101.21 101.9 103.7 108.7
28/03/2022 00:51:23 85.63 86.85 97.94 97.2 98.2 102.1 87.95 88.72 99.85 101.9 103.7 108.7
28/03/2022 00:51:24 84.36 85.84 97.94 97.2 98.2 102.1 87.62 88.22 99.78 101.8 103.7 108.7
28/03/2022 00:51:25 83.15 84.89 97.94 97.1 98.2 102.1 87.59 87.97 99.6 101.8 103.7 108.7
28/03/2022 00:51:26 89.57 88.54 97.94 97.1 98.2 102.1 90.27 89.94 99.58 101.8 103.7 108.7
28/03/2022 00:51:27 79.85 87.35 97.94 97.1 98.1 102.1 84.17 89.09 98.13 101.8 103.6 108.7
28/03/2022 00:51:28 86.03 85.67 97.94 97.1 98.1 102.1 88.09 87.93 96.46 101.8 103.6 108.7
28/03/2022 00:51:29 88.28 87.47 97.94 97.1 98.1 102.1 90.07 89.34 96.46 101.8 103.6 108.7
28/03/2022 00:51:30 93.79 93.23 97.94 97.1 98.1 102.1 93.33 92.84 96.46 101.8 103.6 108.7
28/03/2022 00:51:31 83.19 92.21 97.94 97.1 98.1 102.1 87.05 92.09 96.46 101.8 103.6 108.7
28/03/2022 00:51:32 80.01 88.71 97.94 97.1 98.1 102.1 85.01 89.54 96.46 101.8 103.6 108.7
28/03/2022 00:51:33 89.11 88.55 97.94 97.1 98.1 102.1 90.68 90.04 96.46 101.8 103.6 108.7
28/03/2022 00:51:34 86.38 88.18 97.94 97.1 98.1 102.1 87.98 89.62 96.46 101.8 103.6 108.7
28/03/2022 00:51:35 86.27 87.74 97.94 97.1 98.1 102.1 88.68 89.27 96.46 101.8 103.6 108.7
28/03/2022 00:51:36 87.5 87.49 97.94 97.1 98.1 102.1 88.4 88.74 96.46 101.8 103.6 108.7
28/03/2022 00:51:37 92.31 91.9 97.94 97.1 98.1 102.1 92.74 92.43 96.46 101.8 103.6 108.7
28/03/2022 00:51:38 85.09 91.99 97.94 97 98.1 102.1 87.63 92.51 96.46 101.8 103.6 108.7
28/03/2022 00:51:39 88.08 88.92 97.94 97 98.1 102.1 89.85 90.32 96.46 101.7 103.6 108.7
28/03/2022 00:51:40 87.64 88.65 97.94 96.9 98.1 102.1 88.95 90.15 96.46 101.7 103.5 108.7
28/03/2022 00:51:41 92.21 91.66 97.94 96.9 98.1 102.1 92.28 92.08 96.46 101.7 103.5 108.7
28/03/2022 00:51:42 88.4 90.3 97.94 96.9 98.1 102.1 89.86 90.76 96.46 101.7 103.5 108.7
28/03/2022 00:51:43 92.42 91.55 97.94 96.9 98.1 102.1 92.83 92.18 96.46 101.7 103.5 108.7
28/03/2022 00:51:44 89.55 91.67 97.01 96.9 98.1 102.1 90.55 92.42 95.73 101.7 103.5 108.7
28/03/2022 00:51:45 87.44 90.31 95.39 96.9 98.1 102.1 88.38 91.09 95.73 101.7 103.5 108.7
28/03/2022 00:51:46 85.55 88.89 95.39 96.9 98.1 102.1 87.36 89.79 95.73 101.7 103.5 108.7
28/03/2022 00:51:47 89.33 88.5 95.39 96.9 98.1 102.1 90.47 89.69 95.73 101.7 103.5 108.7
28/03/2022 00:51:48 87.73 89.12 93.85 96.9 98.1 102.1 89.46 90.24 94.09 101.7 103.5 108.7
28/03/2022 00:51:49 83.04 87.8 93.23 96.8 98.1 102.1 85.84 89.35 92.84 101.6 103.5 108.7
28/03/2022 00:51:50 87.74 88.5 93.23 96.8 98.1 102.1 88.72 89.44 92.84 101.6 103.5 108.7
28/03/2022 00:51:51 82.2 86.6 93.23 96.8 98.1 102.1 85.1 88.01 92.84 101.6 103.5 108.7
28/03/2022 00:51:52 88.95 88.19 93.23 96.8 98.1 102.1 90.75 89.98 92.84 101.6 103.5 108.7
28/03/2022 00:51:53 87.42 88.54 93.23 96.8 98 102.1 89.73 90.4 92.84 101.6 103.5 108.7
28/03/2022 00:51:54 85.88 87.42 93.23 96.7 98 102.1 88.62 89.64 92.84 101.6 103.4 108.7
28/03/2022 00:51:55 82.66 86.99 93.23 96.7 98 102.1 86.74 89.23 92.84 101.5 103.4 108.7
28/03/2022 00:51:56 85.8 85.92 93.23 96.7 98 102.1 88.19 88.44 92.84 101.5 103.4 108.7
28/03/2022 00:51:57 91.98 91.53 93.23 96.7 98 102.1 91.39 91.09 92.84 101.5 103.4 108.7
28/03/2022 00:51:58 94.6 94.68 94.68 96.7 98 102.1 93.5 93.49 93.49 101.4 103.4 108.7
28/03/2022 00:51:59 84.69 93.08 94.68 96.7 98 102.1 87.6 92.34 93.49 101.4 103.4 108.7
28/03/2022 00:52:00 88.92 90.12 94.68 96.6 98 102.1 89.57 90.37 93.49 101.4 103.4 108.7
28/03/2022 00:52:01 84.92 88.96 94.68 96.6 98 102.1 86.89 89.47 93.49 101.4 103.4 108.6
28/03/2022 00:52:02 87.12 87.37 94.68 96.6 98 102.1 88.88 88.87 93.49 101.3 103.4 108.6
28/03/2022 00:52:03 84.03 87.01 94.68 96.6 98 102.1 86.29 88.54 93.49 101.3 103.4 108.6
28/03/2022 00:52:04 84.89 85.75 94.68 96.6 98 102.1 87.2 87.67 93.49 101.3 103.4 108.6
28/03/2022 00:52:05 85.39 85.45 94.68 96.5 98 102.1 88.33 88.08 93.49 101.2 103.4 108.6
28/03/2022 00:52:06 91.02 89.91 94.68 96.5 98 102.1 92.06 91.12 93.49 101.2 103.3 108.6
28/03/2022 00:52:07 84.48 89.61 94.68 96.5 98 102.1 86.96 90.91 93.49 101.2 103.3 108.6
28/03/2022 00:52:08 86.62 87.02 94.68 96.5 98 102 88.59 88.79 93.49 101.2 103.3 108.6
28/03/2022 00:52:09 89.69 88.88 94.68 96.4 98 102 90.64 90.09 93.49 101.1 103.3 108.6
28/03/2022 00:52:10 90.49 90.18 94.68 96.4 98 102 90.68 90.59 93.49 101.1 103.3 108.6
28/03/2022 00:52:11 83.2 90.14 94.68 96.4 98 102 86.84 90.51 93.49 101.1 103.3 108.6
28/03/2022 00:52:12 80.69 87.27 94.68 96.4 98 102 84.23 88.76 93.49 101.1 103.3 108.6
28/03/2022 00:52:13 84.89 85.3 94.68 96.4 98 102 85.38 86.53 93.49 101.1 103.3 108.6
28/03/2022 00:52:14 82.85 84.79 94.68 96.4 97.9 102 84.72 86.06 93.49 101 103.3 108.6
28/03/2022 00:52:15 82.68 83.75 94.68 96.3 97.9 102 86.07 86.04 93.49 101 103.3 108.6
28/03/2022 00:52:16 83.39 84.03 94.68 96.3 97.9 102 85.53 86.15 93.49 101 103.3 108.6
28/03/2022 00:52:17 83.15 83.62 94.68 96.3 97.9 102 85.9 85.83 93.49 101 103.3 108.6
28/03/2022 00:52:18 82.88 83.59 94.68 96.3 97.9 102 85.43 86.14 93.49 101 103.3 108.6
28/03/2022 00:52:19 75.81 82.71 94.68 96.3 97.9 102 83.47 85.4 93.49 101 103.3 108.6
28/03/2022 00:52:20 81.09 80.72 94.68 96.3 97.9 102 84.7 84.69 93.49 100.9 103.3 108.6
28/03/2022 00:52:21 87.2 85.87 94.68 96.3 97.9 102 87.88 87.05 93.49 100.9 103.2 108.6
28/03/2022 00:52:22 87.71 87.34 94.68 96.2 97.9 102 88.6 88.29 93.49 100.9 103.2 108.6
28/03/2022 00:52:23 86.91 87.54 94.68 96.2 97.9 102 87.88 88.42 93.49 100.9 103.2 108.6
28/03/2022 00:52:24 86.47 87.25 94.68 96.2 97.9 102 88.26 88.39 93.49 100.9 103.2 108.6
28/03/2022 00:52:25 80.63 86.56 94.68 96.2 97.9 102 85.32 88.17 93.49 100.9 103.2 108.6
28/03/2022 00:52:26 86.14 85.86 94.68 96.2 97.9 102 88.84 88.54 93.49 100.8 103.2 108.6
28/03/2022 00:52:27 88.24 87.88 94.68 96.2 97.9 102 89.96 89.71 93.49 100.8 103.2 108.6
28/03/2022 00:52:28 89.8 89.54 93.08 96.1 97.8 102 91.16 91.01 92.34 100.8 103.2 108.6
28/03/2022 00:52:29 85.36 88.72 90.18 96.1 97.8 102 88.62 90.3 91.12 100.8 103.2 108.6
28/03/2022 00:52:30 85.57 87.87 90.18 96.1 97.8 102 88.43 90.2 91.12 100.8 103.1 108.6
28/03/2022 00:52:31 79.97 85.52 90.18 96.1 97.8 102 85.81 88.29 91.12 100.7 103.1 108.6
28/03/2022 00:52:32 79.69 83.43 90.18 96.1 97.8 102 84.92 87.28 91.12 100.7 103.1 108.6
28/03/2022 00:52:33 82.7 82.72 90.18 96 97.8 102 86.4 86.46 91.12 100.7 103.1 108.6
28/03/2022 00:52:34 84.71 84.15 90.18 96 97.8 102 88.1 87.68 91.12 100.7 103.1 108.6
28/03/2022 00:52:35 84.11 84.81 90.18 96 97.8 102 87.74 88.01 91.12 100.6 103.1 108.6
28/03/2022 00:52:36 85.08 85.51 90.18 95.9 97.8 102 87.54 88.08 91.01 100.6 103.1 108.6
28/03/2022 00:52:37 90.79 90.12 90.18 95.9 97.7 102 92.95 92.46 92.46 100.6 103.1 108.6
28/03/2022 00:52:38 92.93 92.53 92.53 95.9 97.7 102 93.56 93.82 93.82 100.6 103.1 108.6
28/03/2022 00:52:39 93.52 93.07 93.07 95.9 97.7 102 93.86 93.62 93.82 100.6 103.1 108.6
28/03/2022 00:52:40 91.04 93.17 93.17 95.8 97.7 102 91.64 93.67 93.82 100.5 103.1 108.6
28/03/2022 00:52:41 91.28 91.76 93.17 95.8 97.7 102 92.4 92.64 93.82 100.5 103.1 108.6
28/03/2022 00:52:42 86.81 91.67 93.17 95.8 97.7 102 89.53 92.62 93.82 100.5 103.1 108.6
28/03/2022 00:52:43 86.99 89.7 93.17 95.8 97.7 102 89.86 91.54 93.82 100.5 103.1 108.6
28/03/2022 00:52:44 86.58 87.88 93.17 95.8 97.7 102 89.06 90.07 93.82 100.5 103 108.6
28/03/2022 00:52:45 85.88 87.65 93.17 95.8 97.7 102 88.78 89.78 93.82 100.4 103 108.6
28/03/2022 00:52:46 87.56 87.5 93.17 95.7 97.7 102 89.91 89.74 93.82 100.4 103 108.6
28/03/2022 00:52:47 87.57 87.67 93.17 95.7 97.7 102 90.09 90.07 93.82 100.4 103 108.6
28/03/2022 00:52:48 87.19 88.09 93.17 95.7 97.7 102 89.58 90.41 93.82 100.4 103 108.6
28/03/2022 00:52:49 88.08 88.22 93.17 95.7 97.7 102 88.47 89.63 93.82 100.4 103 108.6
28/03/2022 00:52:50 83.03 87.85 93.17 95.7 97.7 102 84.02 88.83 93.82 100.3 103 108.6
28/03/2022 00:52:51 85.77 85.88 93.17 95.7 97.7 102 86.6 86.77 93.82 100.3 103 108.6
28/03/2022 00:52:52 82.81 85.88 93.17 95.6 97.7 102 84.41 86.74 93.82 100.3 103 108.6
28/03/2022 00:52:53 81.59 84.44 93.17 95.6 97.7 102 84.87 85.86 93.82 100.3 103 108.6
28/03/2022 00:52:54 84.36 84.39 93.17 95.6 97.7 102 86.3 86.2 93.82 100.2 103 108.6
28/03/2022 00:52:55 86.56 86.01 93.17 95.6 97.7 102 87.65 87.21 93.82 100.2 103 108.6
28/03/2022 00:52:56 87.98 87.69 93.17 95.6 97.6 102 88.88 88.48 93.82 100.2 103 108.6
28/03/2022 00:52:57 83.26 87.45 93.17 95.6 97.6 102 85.86 88.35 93.82 100.1 102.9 108.5
28/03/2022 00:52:58 80.97 85.27 93.17 95.6 97.6 102 84.96 87.04 93.82 100.1 102.9 108.5
28/03/2022 00:52:59 86.84 86.25 93.17 95.5 97.6 102 88.8 88 93.82 100.1 102.9 108.5
28/03/2022 00:53:00 90.22 89.91 93.17 95.5 97.6 102 91.17 90.81 93.82 100.1 102.9 108.5
28/03/2022 00:53:01 90.88 90.89 93.17 95.5 97.6 102 91.83 91.69 93.82 100.1 102.9 108.5
28/03/2022 00:53:02 78.54 90.37 93.17 95.5 97.6 102 85.55 91.46 93.82 100 102.9 108.5
28/03/2022 00:53:03 83.81 86.48 93.17 95.5 97.6 102 87.19 88.73 93.82 100 102.9 108.5
28/03/2022 00:53:04 83.41 85.12 93.17 95.5 97.6 102 86.55 87.88 93.82 100 102.9 108.5
28/03/2022 00:53:05 84.46 84.52 93.17 95.4 97.6 102 86.22 87.11 93.82 100 102.9 108.5
28/03/2022 00:53:06 86.52 86.16 93.17 95.4 97.6 102 88.24 87.83 93.82 99.9 102.9 108.5
28/03/2022 00:53:07 92.75 92.08 93.17 95.4 97.6 102 92.98 92.14 93.82 99.9 102.9 108.5
28/03/2022 00:53:08 93.74 93.3 93.3 95.4 97.6 102 94.21 93.64 93.67 99.9 102.9 108.5
28/03/2022 00:53:09 93.01 93.64 93.64 95.4 97.6 102 93.29 93.98 93.98 99.9 102.8 108.5
28/03/2022 00:53:10 90.45 92.96 93.64 95.4 97.6 101.9 91.56 93.46 93.98 99.8 102.8 108.5
28/03/2022 00:53:11 89.6 91.44 93.64 95.3 97.6 101.9 91.39 92.23 93.98 99.8 102.8 108.5
28/03/2022 00:53:12 87.83 90.43 93.64 95.3 97.5 101.9 90.09 91.86 93.98 99.8 102.8 108.5
28/03/2022 00:53:13 91.76 91.49 93.64 95.3 97.5 101.9 92.36 92.32 93.98 99.8 102.8 108.5
28/03/2022 00:53:14 97.88 96.87 96.87 95.3 97.5 101.9 98.23 97.19 97.19 99.8 102.8 108.5
28/03/2022 00:53:15 91.59 96.15 96.87 95.3 97.5 101.9 92.99 96.52 97.19 99.7 102.8 108.5
28/03/2022 00:53:16 85.07 93.81 96.87 95.2 97.5 101.9 88.29 94.56 97.19 99.7 102.8 108.5
28/03/2022 00:53:17 91.31 91.13 96.87 95.2 97.5 101.9 92.41 92.43 97.19 99.7 102.8 108.5
28/03/2022 00:53:18 92.19 92.77 96.87 95.2 97.5 101.9 92.28 93.13 97.19 99.7 102.8 108.5
28/03/2022 00:53:19 82.2 91.21 96.87 95.2 97.5 101.9 84.84 91.81 97.19 99.6 102.8 108.5
28/03/2022 00:53:20 89.43 89.24 96.87 95.2 97.5 101.9 89.72 89.74 97.19 99.6 102.8 108.5
28/03/2022 00:53:21 90.19 90.19 96.87 95.2 97.5 101.9 90.89 90.71 97.19 99.6 102.7 108.5
28/03/2022 00:53:22 89.72 90.53 96.87 95.2 97.5 101.9 91.78 91.55 97.19 99.6 102.7 108.5
28/03/2022 00:53:23 91.16 91.07 96.87 95.2 97.5 101.9 92.38 92.45 97.19 99.5 102.7 108.5
28/03/2022 00:53:24 88.97 90.35 96.87 95.1 97.5 101.9 90.17 91.75 97.19 99.5 102.7 108.5
28/03/2022 00:53:25 89.73 90.28 96.87 95.1 97.5 101.9 90.52 91.13 97.19 99.5 102.7 108.5
28/03/2022 00:53:26 92.77 92.63 96.87 95.1 97.5 101.9 93.18 93.05 97.19 99.5 102.7 108.5
28/03/2022 00:53:27 91.6 92 96.87 95.1 97.5 101.9 92.08 92.39 97.19 99.4 102.7 108.5
28/03/2022 00:53:28 91.49 91.93 96.87 95.1 97.5 101.9 92.05 92.31 97.19 99.4 102.7 108.5
28/03/2022 00:53:29 94.84 94.13 96.87 95.1 97.5 101.9 95.13 94.44 97.19 99.4 102.7 108.5
28/03/2022 00:53:30 93.36 94.53 96.87 95.1 97.5 101.9 93.75 94.81 97.19 99.4 102.7 108.5
28/03/2022 00:53:31 93.3 93.76 96.87 95.1 97.5 101.9 93.26 93.84 97.19 99.4 102.7 108.5
28/03/2022 00:53:32 96.11 95.74 96.87 95 97.5 101.9 95.87 95.53 97.19 99.3 102.7 108.5
28/03/2022 00:53:33 90.88 95.63 96.87 95 97.4 101.9 91.05 95.42 97.19 99.3 102.7 108.5
28/03/2022 00:53:34 92.77 93.71 96.87 95 97.4 101.9 92.78 93.54 97.19 99.3 102.6 108.5
28/03/2022 00:53:35 91.23 93.39 96.87 95 97.4 101.9 91.51 93.37 97.19 99.2 102.6 108.5
28/03/2022 00:53:36 92.96 92.53 96.87 94.9 97.4 101.9 93.32 92.92 97.19 99.2 102.6 108.5
28/03/2022 00:53:37 94.84 94.41 96.87 94.9 97.4 101.9 95.17 94.68 97.19 99.1 102.6 108.5
28/03/2022 00:53:38 93.16 94.05 96.87 94.9 97.4 101.9 93.35 94.42 97.19 99.1 102.6 108.5
28/03/2022 00:53:39 93.9 94.25 96.87 94.8 97.4 101.9 94.36 94.51 97.19 99.1 102.6 108.5
28/03/2022 00:53:40 92.07 93.65 96.87 94.8 97.4 101.9 92.23 94.07 97.19 99.1 102.6 108.4
28/03/2022 00:53:41 88.43 93.17 96.87 94.8 97.4 101.9 89.24 93.37 97.19 99 102.6 108.4
28/03/2022 00:53:42 89.66 90.75 96.87 94.7 97.4 101.9 89.95 91.18 97.19 99 102.6 108.4
28/03/2022 00:53:43 86.83 90.1 96.87 94.7 97.4 101.9 87.57 90.43 97.19 99 102.6 108.4
28/03/2022 00:53:44 89.38 89.13 96.15 94.6 97.3 101.9 90.15 89.77 96.52 98.9 102.5 108.4
28/03/2022 00:53:45 90.94 90.76 95.74 94.6 97.3 101.9 91.5 91.23 95.53 98.9 102.5 108.4
28/03/2022 00:53:46 89.83 90.78 95.74 94.6 97.3 101.9 90.44 91.18 95.53 98.8 102.5 108.4
28/03/2022 00:53:47 85.46 89.56 95.74 94.6 97.3 101.9 87.4 90.26 95.53 98.8 102.5 108.4
28/03/2022 00:53:48 90.71 90.15 95.74 94.5 97.3 101.9 91.72 91.2 95.53 98.8 102.5 108.4